24/06/03,20:00:00,00,07,1, 11.9,1,1, 19.289, 10553.855, 375.129, 52860.762 24/06/03,20:00:00,01,07,1, 11.9,1,1, 19.289, 10554.151, 375.508, 52860.956 24/06/03,20:00:00,02,07,1, 11.9,1,1, 19.289, 10552.992, 373.814, 52859.203 24/06/03,20:00:00,03,07,1, 11.9,1,1, 19.289, 10553.879, 375.059, 52860.764 24/06/03,20:00:00,04,07,1, 11.9,1,1, 19.289, 10553.766, 374.863, 52860.002 24/06/03,20:00:00,05,07,1, 11.9,1,1, 19.289, 10552.866, 373.749, 52859.259 24/06/03,20:00:00,06,07,1, 11.9,1,1, 19.289, 10553.990, 375.462, 52860.765 24/06/03,20:00:00,07,07,1, 11.9,1,1, 19.289, 10553.108, 374.160, 52858.980 24/06/03,20:00:00,08,07,1, 11.9,1,1, 19.289, 10553.516, 374.425, 52860.237 24/06/03,20:00:00,09,07,1, 11.9,1,1, 19.289, 10553.935, 375.343, 52860.000 24/06/03,20:00:00,10,07,1, 11.9,1,1, 19.289, 10553.305, 373.843, 52859.853 24/06/03,20:00:00,11,07,1, 11.9,1,1, 19.289, 10554.087, 374.858, 52860.133 24/06/03,20:00:00,12,07,1, 11.9,1,1, 19.289, 10553.325, 374.724, 52859.348 24/06/03,20:00:00,13,07,1, 11.9,1,1, 19.289, 10553.169, 373.776, 52859.649 24/06/03,20:00:00,14,07,1, 11.9,1,1, 19.289, 10553.706, 375.293, 52859.629 24/06/03,20:00:00,15,07,1, 11.9,1,1, 19.289, 10552.892, 374.326, 52859.571 24/06/03,20:00:00,16,07,1, 11.9,1,1, 19.289, 10553.741, 374.442, 52860.217 24/06/03,20:00:00,17,07,1, 11.9,1,1, 19.289, 10553.881, 375.476, 52859.991 24/06/03,20:00:00,18,07,1, 11.9,1,1, 19.289, 10553.339, 374.010, 52860.076 24/06/03,20:00:00,19,07,1, 11.9,1,1, 19.289, 10554.140, 374.910, 52860.179 24/06/03,20:00:01,00,07,1, 11.9,1,1, 19.290, 10554.138, 374.910, 52860.179 24/06/03,20:00:01,01,07,1, 11.9,1,1, 19.290, 10553.890, 375.425, 52859.973 24/06/03,20:00:01,02,07,1, 11.9,1,1, 19.290, 10553.382, 373.821, 52859.965 24/06/03,20:00:01,03,07,1, 11.9,1,1, 19.290, 10554.228, 374.818, 52860.272 24/06/03,20:00:01,04,07,1, 11.9,1,1, 19.290, 10553.404, 374.756, 52859.534 24/06/03,20:00:01,05,07,1, 11.9,1,1, 19.290, 10553.274, 373.760, 52859.736 24/06/03,20:00:01,06,07,1, 11.9,1,1, 19.290, 10553.752, 375.272, 52859.677 24/06/03,20:00:01,07,07,1, 11.9,1,1, 19.290, 10552.910, 374.266, 52859.433 24/06/03,20:00:01,08,07,1, 11.9,1,1, 19.290, 10553.758, 374.357, 52860.112 24/06/03,20:00:01,09,07,1, 11.9,1,1, 19.290, 10553.924, 375.426, 52860.054 24/06/03,20:00:01,10,07,1, 11.9,1,1, 19.290, 10553.379, 373.953, 52860.094 24/06/03,20:00:01,11,07,1, 11.9,1,1, 19.290, 10554.199, 374.823, 52860.297 24/06/03,20:00:01,12,07,1, 11.9,1,1, 19.290, 10553.449, 374.776, 52859.577 24/06/03,20:00:01,13,07,1, 11.9,1,1, 19.290, 10553.244, 373.755, 52859.682 24/06/03,20:00:01,14,07,1, 11.9,1,1, 19.290, 10553.744, 375.191, 52859.628 24/06/03,20:00:01,15,07,1, 11.9,1,1, 19.290, 10552.958, 374.238, 52859.410 24/06/03,20:00:01,16,07,1, 11.9,1,1, 19.290, 10553.742, 374.341, 52860.205 24/06/03,20:00:01,17,07,1, 11.9,1,1, 19.290, 10553.836, 375.437, 52860.048 24/06/03,20:00:01,18,07,1, 11.9,1,1, 19.290, 10553.366, 373.910, 52859.997 24/06/03,20:00:01,19,07,1, 11.9,1,1, 19.290, 10554.227, 374.905, 52860.243 24/06/03,20:00:02,00,07,1, 11.9,1,1, 19.289, 10554.222, 374.905, 52860.243 24/06/03,20:00:02,01,07,1, 11.9,1,1, 19.289, 10553.970, 375.370, 52860.078 24/06/03,20:00:02,02,07,1, 11.9,1,1, 19.289, 10553.377, 373.897, 52859.960 24/06/03,20:00:02,03,07,1, 11.9,1,1, 19.289, 10554.280, 374.824, 52860.429 24/06/03,20:00:02,04,07,1, 11.9,1,1, 19.289, 10553.603, 374.808, 52859.622 24/06/03,20:00:02,05,07,1, 11.9,1,1, 19.289, 10553.326, 373.704, 52859.755 24/06/03,20:00:02,06,07,1, 11.9,1,1, 19.289, 10553.925, 375.189, 52859.806 24/06/03,20:00:02,07,07,1, 11.9,1,1, 19.289, 10552.958, 374.211, 52859.330 24/06/03,20:00:02,08,07,1, 11.9,1,1, 19.289, 10553.699, 374.258, 52860.123 24/06/03,20:00:02,09,07,1, 11.9,1,1, 19.289, 10553.928, 375.382, 52860.012 24/06/03,20:00:02,10,07,1, 11.9,1,1, 19.289, 10553.387, 373.901, 52859.943 24/06/03,20:00:02,11,07,1, 11.9,1,1, 19.289, 10554.327, 374.809, 52860.441 24/06/03,20:00:02,12,07,1, 11.9,1,1, 19.289, 10553.600, 374.839, 52859.596 24/06/03,20:00:02,13,07,1, 11.9,1,1, 19.289, 10553.293, 373.678, 52859.702 24/06/03,20:00:02,14,07,1, 11.9,1,1, 19.289, 10553.911, 375.218, 52859.813 24/06/03,20:00:02,15,07,1, 11.9,1,1, 19.289, 10552.973, 374.260, 52859.381 24/06/03,20:00:02,16,07,1, 11.9,1,1, 19.289, 10553.697, 374.256, 52860.168 24/06/03,20:00:02,17,07,1, 11.9,1,1, 19.289, 10553.945, 375.411, 52860.012 24/06/03,20:00:02,18,07,1, 11.9,1,1, 19.289, 10553.401, 373.926, 52859.896 24/06/03,20:00:02,19,07,1, 11.9,1,1, 19.289, 10554.281, 374.766, 52860.371 24/06/03,20:00:03,00,07,1, 11.9,1,1, 19.289, 10554.280, 374.766, 52860.371 24/06/03,20:00:03,01,07,1, 11.9,1,1, 19.289, 10554.018, 375.445, 52860.002 24/06/03,20:00:03,02,07,1, 11.9,1,1, 19.289, 10553.465, 373.873, 52859.922 24/06/03,20:00:03,03,07,1, 11.9,1,1, 19.289, 10554.356, 374.710, 52860.449 24/06/03,20:00:03,04,07,1, 11.9,1,1, 19.289, 10553.715, 374.836, 52859.604 24/06/03,20:00:03,05,07,1, 11.9,1,1, 19.289, 10553.419, 373.633, 52859.737 24/06/03,20:00:03,06,07,1, 11.9,1,1, 19.289, 10554.021, 375.114, 52859.777 24/06/03,20:00:03,07,07,1, 11.9,1,1, 19.289, 10553.059, 374.263, 52859.295 24/06/03,20:00:03,08,07,1, 11.9,1,1, 19.289, 10553.708, 374.149, 52860.047 24/06/03,20:00:03,09,07,1, 11.9,1,1, 19.289, 10554.039, 375.432, 52860.070 24/06/03,20:00:03,10,07,1, 11.9,1,1, 19.289, 10553.452, 373.932, 52859.964 24/06/03,20:00:03,11,07,1, 11.9,1,1, 19.289, 10554.398, 374.803, 52860.502 24/06/03,20:00:03,12,07,1, 11.9,1,1, 19.289, 10553.763, 374.816, 52859.659 24/06/03,20:00:03,13,07,1, 11.9,1,1, 19.289, 10553.399, 373.621, 52859.636 24/06/03,20:00:03,14,07,1, 11.9,1,1, 19.289, 10554.008, 375.008, 52859.679 24/06/03,20:00:03,15,07,1, 11.9,1,1, 19.289, 10553.056, 374.203, 52859.268 24/06/03,20:00:03,16,07,1, 11.9,1,1, 19.289, 10553.704, 374.134, 52859.993 24/06/03,20:00:03,17,07,1, 11.9,1,1, 19.289, 10554.008, 375.331, 52859.986 24/06/03,20:00:03,18,07,1, 11.9,1,1, 19.289, 10553.393, 373.887, 52859.843 24/06/03,20:00:03,19,07,1, 11.9,1,1, 19.289, 10554.394, 374.776, 52860.443 24/06/03,20:00:04,00,08,1, 11.9,1,1, 19.289, 10554.389, 374.776, 52860.443 24/06/03,20:00:04,01,08,1, 11.9,1,1, 19.289, 10554.077, 375.365, 52860.064 24/06/03,20:00:04,02,08,1, 11.9,1,1, 19.289, 10553.503, 373.921, 52859.904 24/06/03,20:00:04,03,08,1, 11.9,1,1, 19.289, 10554.456, 374.684, 52860.575 24/06/03,20:00:04,04,08,1, 11.9,1,1, 19.289, 10553.874, 374.872, 52859.788 24/06/03,20:00:04,05,08,1, 11.9,1,1, 19.289, 10553.433, 373.604, 52859.756 24/06/03,20:00:04,06,08,1, 11.9,1,1, 19.289, 10554.123, 375.040, 52859.903 24/06/03,20:00:04,07,08,1, 11.9,1,1, 19.289, 10553.149, 374.282, 52859.330 24/06/03,20:00:04,08,08,1, 11.9,1,1, 19.289, 10553.667, 374.093, 52859.994 24/06/03,20:00:04,09,08,1, 11.9,1,1, 19.289, 10554.067, 375.317, 52859.981 24/06/03,20:00:04,10,08,1, 11.9,1,1, 19.289, 10553.456, 373.904, 52859.875 24/06/03,20:00:04,11,08,1, 11.9,1,1, 19.289, 10554.430, 374.603, 52860.491 24/06/03,20:00:04,12,08,1, 11.9,1,1, 19.289, 10553.916, 374.908, 52859.786 24/06/03,20:00:04,13,08,1, 11.9,1,1, 19.289, 10553.513, 373.588, 52859.688 24/06/03,20:00:04,14,08,1, 11.9,1,1, 19.289, 10554.121, 375.067, 52859.857 24/06/03,20:00:04,15,08,1, 11.9,1,1, 19.289, 10553.203, 374.304, 52859.231 24/06/03,20:00:04,16,08,1, 11.9,1,1, 19.289, 10553.684, 374.060, 52859.898 24/06/03,20:00:04,17,08,1, 11.9,1,1, 19.289, 10554.048, 375.401, 52859.992 24/06/03,20:00:04,18,08,1, 11.9,1,1, 19.289, 10553.458, 373.894, 52859.737 24/06/03,20:00:04,19,08,1, 11.9,1,1, 19.289, 10554.441, 374.650, 52860.401 24/06/03,20:00:05,00,08,1, 11.9,1,1, 19.290, 10554.439, 374.650, 52860.401 24/06/03,20:00:05,01,08,1, 11.9,1,1, 19.290, 10554.020, 375.294, 52859.880 24/06/03,20:00:05,02,08,1, 11.9,1,1, 19.290, 10553.457, 373.899, 52859.827 24/06/03,20:00:05,03,08,1, 11.9,1,1, 19.290, 10554.419, 374.579, 52860.490 24/06/03,20:00:05,04,08,1, 11.9,1,1, 19.290, 10553.967, 374.899, 52859.773 24/06/03,20:00:05,05,08,1, 11.9,1,1, 19.290, 10553.520, 373.545, 52859.719 24/06/03,20:00:05,06,08,1, 11.9,1,1, 19.290, 10554.155, 374.922, 52859.842 24/06/03,20:00:05,07,08,1, 11.9,1,1, 19.290, 10553.226, 374.271, 52859.303 24/06/03,20:00:05,08,08,1, 11.9,1,1, 19.290, 10553.685, 373.961, 52859.916 24/06/03,20:00:05,09,08,1, 11.9,1,1, 19.290, 10554.067, 375.283, 52859.938 24/06/03,20:00:05,10,08,1, 11.9,1,1, 19.290, 10553.471, 373.951, 52859.822 24/06/03,20:00:05,11,08,1, 11.9,1,1, 19.290, 10554.397, 374.626, 52860.496 24/06/03,20:00:05,12,08,1, 11.9,1,1, 19.290, 10553.987, 374.962, 52859.874 24/06/03,20:00:05,13,08,1, 11.9,1,1, 19.290, 10553.544, 373.585, 52859.865 24/06/03,20:00:05,14,08,1, 11.9,1,1, 19.290, 10554.137, 374.941, 52859.877 24/06/03,20:00:05,15,08,1, 11.9,1,1, 19.290, 10553.175, 374.250, 52859.236 24/06/03,20:00:05,16,08,1, 11.9,1,1, 19.290, 10553.680, 373.966, 52859.927 24/06/03,20:00:05,17,08,1, 11.9,1,1, 19.290, 10554.067, 375.276, 52859.912 24/06/03,20:00:05,18,08,1, 11.9,1,1, 19.290, 10553.441, 373.861, 52859.869 24/06/03,20:00:05,19,08,1, 11.9,1,1, 19.290, 10554.384, 374.553, 52860.483 24/06/03,20:00:06,00,08,1, 11.9,1,1, 19.290, 10554.380, 374.553, 52860.483 24/06/03,20:00:06,01,08,1, 11.9,1,1, 19.290, 10554.125, 375.245, 52859.936 24/06/03,20:00:06,02,08,1, 11.9,1,1, 19.290, 10553.457, 373.881, 52859.741 24/06/03,20:00:06,03,08,1, 11.9,1,1, 19.290, 10554.462, 374.540, 52860.578 24/06/03,20:00:06,04,08,1, 11.9,1,1, 19.290, 10554.108, 374.975, 52860.014 24/06/03,20:00:06,05,08,1, 11.9,1,1, 19.290, 10553.645, 373.484, 52859.836 24/06/03,20:00:06,06,08,1, 11.9,1,1, 19.290, 10554.272, 374.888, 52859.960 24/06/03,20:00:06,07,08,1, 11.9,1,1, 19.290, 10553.282, 374.266, 52859.224 24/06/03,20:00:06,08,08,1, 11.9,1,1, 19.290, 10553.702, 373.826, 52859.845 24/06/03,20:00:06,09,08,1, 11.9,1,1, 19.290, 10554.118, 375.261, 52860.013 24/06/03,20:00:06,10,08,1, 11.9,1,1, 19.290, 10553.464, 373.939, 52859.871 24/06/03,20:00:06,11,08,1, 11.9,1,1, 19.290, 10554.437, 374.493, 52860.595 24/06/03,20:00:06,12,08,1, 11.9,1,1, 19.290, 10554.093, 374.945, 52859.963 24/06/03,20:00:06,13,08,1, 11.9,1,1, 19.290, 10553.620, 373.518, 52859.894 24/06/03,20:00:06,14,08,1, 11.9,1,1, 19.290, 10554.322, 374.802, 52859.985 24/06/03,20:00:06,15,08,1, 11.9,1,1, 19.290, 10553.322, 374.200, 52859.227 24/06/03,20:00:06,16,08,1, 11.9,1,1, 19.290, 10553.679, 373.828, 52859.928 24/06/03,20:00:06,17,08,1, 11.9,1,1, 19.290, 10554.088, 375.241, 52859.869 24/06/03,20:00:06,18,08,1, 11.9,1,1, 19.290, 10553.477, 373.940, 52859.840 24/06/03,20:00:06,19,08,1, 11.9,1,1, 19.290, 10554.493, 374.551, 52860.577 24/06/03,20:00:07,00,08,1, 11.8,1,1, 19.285, 10554.489, 374.551, 52860.577 24/06/03,20:00:07,01,08,1, 11.8,1,1, 19.285, 10554.175, 375.230, 52859.910 24/06/03,20:00:07,02,08,1, 11.8,1,1, 19.285, 10553.475, 373.946, 52859.761 24/06/03,20:00:07,03,08,1, 11.8,1,1, 19.285, 10554.446, 374.473, 52860.508 24/06/03,20:00:07,04,08,1, 11.8,1,1, 19.285, 10554.225, 374.970, 52859.909 24/06/03,20:00:07,05,08,1, 11.8,1,1, 19.285, 10553.721, 373.537, 52859.900 24/06/03,20:00:07,06,08,1, 11.8,1,1, 19.285, 10554.441, 374.819, 52860.091 24/06/03,20:00:07,07,08,1, 11.8,1,1, 19.285, 10553.477, 374.342, 52859.276 24/06/03,20:00:07,08,08,1, 11.8,1,1, 19.285, 10553.725, 373.662, 52859.737 24/06/03,20:00:07,09,08,1, 11.8,1,1, 19.285, 10554.155, 375.191, 52859.841 24/06/03,20:00:07,10,08,1, 11.8,1,1, 19.285, 10553.473, 373.921, 52859.818 24/06/03,20:00:07,11,08,1, 11.8,1,1, 19.285, 10554.397, 374.411, 52860.488 24/06/03,20:00:07,12,08,1, 11.8,1,1, 19.285, 10554.282, 375.002, 52859.999 24/06/03,20:00:07,13,08,1, 11.8,1,1, 19.285, 10553.769, 373.475, 52859.920 24/06/03,20:00:07,14,08,1, 11.8,1,1, 19.285, 10554.509, 374.776, 52860.001 24/06/03,20:00:07,15,08,1, 11.8,1,1, 19.285, 10553.535, 374.279, 52859.322 24/06/03,20:00:07,16,08,1, 11.8,1,1, 19.285, 10553.670, 373.740, 52859.854 24/06/03,20:00:07,17,08,1, 11.8,1,1, 19.285, 10554.169, 375.163, 52859.918 24/06/03,20:00:07,18,08,1, 11.8,1,1, 19.285, 10553.457, 373.923, 52859.729 24/06/03,20:00:07,19,08,1, 11.8,1,1, 19.285, 10554.464, 374.386, 52860.515 24/06/03,20:00:08,00,07,1, 11.9,1,1, 19.289, 10554.456, 374.386, 52860.515 24/06/03,20:00:08,01,07,1, 11.9,1,1, 19.289, 10554.231, 375.115, 52859.895 24/06/03,20:00:08,02,07,1, 11.9,1,1, 19.289, 10553.504, 373.978, 52859.638 24/06/03,20:00:08,03,07,1, 11.9,1,1, 19.289, 10554.438, 374.356, 52860.471 24/06/03,20:00:08,04,07,1, 11.9,1,1, 19.289, 10554.327, 375.041, 52860.081 24/06/03,20:00:08,05,07,1, 11.9,1,1, 19.289, 10553.851, 373.575, 52860.031 24/06/03,20:00:08,06,07,1, 11.9,1,1, 19.289, 10554.582, 374.742, 52860.184 24/06/03,20:00:08,07,07,1, 11.9,1,1, 19.289, 10553.665, 374.323, 52859.462 24/06/03,20:00:08,08,07,1, 11.9,1,1, 19.289, 10553.730, 373.617, 52859.806 24/06/03,20:00:08,09,07,1, 11.9,1,1, 19.289, 10554.203, 375.141, 52859.863 24/06/03,20:00:08,10,07,1, 11.9,1,1, 19.289, 10553.494, 373.887, 52859.637 24/06/03,20:00:08,11,07,1, 11.9,1,1, 19.289, 10554.425, 374.301, 52860.511 24/06/03,20:00:08,12,07,1, 11.9,1,1, 19.289, 10554.340, 375.046, 52860.141 24/06/03,20:00:08,13,07,1, 11.9,1,1, 19.289, 10553.821, 373.544, 52860.083 24/06/03,20:00:08,14,07,1, 11.9,1,1, 19.289, 10554.560, 374.745, 52860.298 24/06/03,20:00:08,15,07,1, 11.9,1,1, 19.289, 10553.607, 374.375, 52859.500 24/06/03,20:00:08,16,07,1, 11.9,1,1, 19.289, 10553.691, 373.607, 52859.773 24/06/03,20:00:08,17,07,1, 11.9,1,1, 19.289, 10554.256, 375.164, 52859.890 24/06/03,20:00:08,18,07,1, 11.9,1,1, 19.289, 10553.516, 373.979, 52859.680 24/06/03,20:00:08,19,07,1, 11.9,1,1, 19.289, 10554.413, 374.306, 52860.526 24/06/03,20:00:09,00,08,1, 11.9,1,1, 19.288, 10554.405, 374.306, 52860.526 24/06/03,20:00:09,01,08,1, 11.9,1,1, 19.288, 10554.292, 375.086, 52859.835 24/06/03,20:00:09,02,08,1, 11.9,1,1, 19.288, 10553.470, 374.027, 52859.791 24/06/03,20:00:09,03,08,1, 11.9,1,1, 19.288, 10554.409, 374.348, 52860.511 24/06/03,20:00:09,04,08,1, 11.9,1,1, 19.288, 10554.420, 375.110, 52860.114 24/06/03,20:00:09,05,08,1, 11.9,1,1, 19.288, 10553.853, 373.597, 52860.090 24/06/03,20:00:09,06,08,1, 11.9,1,1, 19.288, 10554.717, 374.693, 52860.254 24/06/03,20:00:09,07,08,1, 11.9,1,1, 19.288, 10553.747, 374.409, 52859.501 24/06/03,20:00:09,08,08,1, 11.9,1,1, 19.288, 10553.778, 373.572, 52859.878 24/06/03,20:00:09,09,08,1, 11.9,1,1, 19.288, 10554.265, 375.105, 52859.853 24/06/03,20:00:09,10,08,1, 11.9,1,1, 19.288, 10553.470, 373.922, 52859.577 24/06/03,20:00:09,11,08,1, 11.9,1,1, 19.288, 10554.422, 374.239, 52860.429 24/06/03,20:00:09,12,08,1, 11.9,1,1, 19.288, 10554.446, 375.088, 52860.102 24/06/03,20:00:09,13,08,1, 11.9,1,1, 19.288, 10553.887, 373.562, 52860.049 24/06/03,20:00:09,14,08,1, 11.9,1,1, 19.288, 10554.676, 374.694, 52860.270 24/06/03,20:00:09,15,08,1, 11.9,1,1, 19.288, 10553.820, 374.442, 52859.510 24/06/03,20:00:09,16,08,1, 11.9,1,1, 19.288, 10553.784, 373.612, 52859.770 24/06/03,20:00:09,17,08,1, 11.9,1,1, 19.288, 10554.335, 375.144, 52859.806 24/06/03,20:00:09,18,08,1, 11.9,1,1, 19.288, 10553.498, 373.945, 52859.615 24/06/03,20:00:09,19,08,1, 11.9,1,1, 19.288, 10554.408, 374.213, 52860.431 24/06/03,20:00:10,00,08,1, 11.9,1,1, 19.289, 10554.405, 374.213, 52860.431 24/06/03,20:00:10,01,08,1, 11.9,1,1, 19.289, 10554.386, 375.055, 52859.934 24/06/03,20:00:10,02,08,1, 11.9,1,1, 19.289, 10553.560, 373.978, 52859.626 24/06/03,20:00:10,03,08,1, 11.9,1,1, 19.289, 10554.401, 374.230, 52860.374 24/06/03,20:00:10,04,08,1, 11.9,1,1, 19.289, 10554.484, 375.100, 52860.129 24/06/03,20:00:10,05,08,1, 11.9,1,1, 19.289, 10554.017, 373.580, 52860.097 24/06/03,20:00:10,06,08,1, 11.9,1,1, 19.289, 10554.805, 374.656, 52860.429 24/06/03,20:00:10,07,08,1, 11.9,1,1, 19.289, 10553.942, 374.387, 52859.572 24/06/03,20:00:10,08,08,1, 11.9,1,1, 19.289, 10553.809, 373.488, 52859.711 24/06/03,20:00:10,09,08,1, 11.9,1,1, 19.289, 10554.407, 375.021, 52859.839 24/06/03,20:00:10,10,08,1, 11.9,1,1, 19.289, 10553.607, 373.948, 52859.599 24/06/03,20:00:10,11,08,1, 11.9,1,1, 19.289, 10554.439, 374.174, 52860.493 24/06/03,20:00:10,12,08,1, 11.9,1,1, 19.289, 10554.512, 375.121, 52860.198 24/06/03,20:00:10,13,08,1, 11.9,1,1, 19.289, 10553.973, 373.589, 52860.042 24/06/03,20:00:10,14,08,1, 11.9,1,1, 19.289, 10554.802, 374.635, 52860.433 24/06/03,20:00:10,15,08,1, 11.9,1,1, 19.289, 10553.954, 374.448, 52859.585 24/06/03,20:00:10,16,08,1, 11.9,1,1, 19.289, 10553.797, 373.564, 52859.859 24/06/03,20:00:10,17,08,1, 11.9,1,1, 19.289, 10554.401, 375.038, 52859.901 24/06/03,20:00:10,18,08,1, 11.9,1,1, 19.289, 10553.597, 373.967, 52859.624 24/06/03,20:00:10,19,08,1, 11.9,1,1, 19.289, 10554.459, 374.201, 52860.420 24/06/03,20:00:11,00,07,1, 11.9,1,1, 19.288, 10554.456, 374.201, 52860.420 24/06/03,20:00:11,01,07,1, 11.9,1,1, 19.288, 10554.420, 374.921, 52859.877 24/06/03,20:00:11,02,07,1, 11.9,1,1, 19.288, 10553.644, 373.903, 52859.550 24/06/03,20:00:11,03,07,1, 11.9,1,1, 19.288, 10554.474, 374.178, 52860.402 24/06/03,20:00:11,04,07,1, 11.9,1,1, 19.288, 10554.614, 375.095, 52860.213 24/06/03,20:00:11,05,07,1, 11.9,1,1, 19.288, 10554.041, 373.603, 52860.045 24/06/03,20:00:11,06,07,1, 11.9,1,1, 19.288, 10554.823, 374.633, 52860.367 24/06/03,20:00:11,07,07,1, 11.9,1,1, 19.288, 10554.035, 374.408, 52859.497 24/06/03,20:00:11,08,07,1, 11.9,1,1, 19.288, 10553.872, 373.440, 52859.764 24/06/03,20:00:11,09,07,1, 11.9,1,1, 19.288, 10554.407, 374.963, 52859.958 24/06/03,20:00:11,10,07,1, 11.9,1,1, 19.288, 10553.597, 373.881, 52859.606 24/06/03,20:00:11,11,07,1, 11.9,1,1, 19.288, 10554.423, 374.100, 52860.311 24/06/03,20:00:11,12,07,1, 11.9,1,1, 19.288, 10554.628, 375.080, 52860.186 24/06/03,20:00:11,13,07,1, 11.9,1,1, 19.288, 10554.073, 373.508, 52860.112 24/06/03,20:00:11,14,07,1, 11.9,1,1, 19.288, 10554.846, 374.626, 52860.379 24/06/03,20:00:11,15,07,1, 11.9,1,1, 19.288, 10554.003, 374.413, 52859.556 24/06/03,20:00:11,16,07,1, 11.9,1,1, 19.288, 10553.850, 373.469, 52859.832 24/06/03,20:00:11,17,07,1, 11.9,1,1, 19.288, 10554.453, 374.963, 52859.872 24/06/03,20:00:11,18,07,1, 11.9,1,1, 19.288, 10553.671, 373.941, 52859.677 24/06/03,20:00:11,19,07,1, 11.9,1,1, 19.288, 10554.492, 374.121, 52860.396 24/06/03,20:00:12,00,06,1, 11.9,1,1, 19.287, 10554.489, 374.121, 52860.396 24/06/03,20:00:12,01,06,1, 11.9,1,1, 19.287, 10554.495, 374.920, 52859.841 24/06/03,20:00:12,02,06,1, 11.9,1,1, 19.287, 10553.689, 373.844, 52859.642 24/06/03,20:00:12,03,06,1, 11.9,1,1, 19.287, 10554.611, 374.169, 52860.537 24/06/03,20:00:12,04,06,1, 11.9,1,1, 19.287, 10554.642, 374.983, 52860.227 24/06/03,20:00:12,05,06,1, 11.9,1,1, 19.287, 10554.105, 373.493, 52860.165 24/06/03,20:00:12,06,06,1, 11.9,1,1, 19.287, 10554.937, 374.579, 52860.449 24/06/03,20:00:12,07,06,1, 11.9,1,1, 19.287, 10554.045, 374.349, 52859.629 24/06/03,20:00:12,08,06,1, 11.9,1,1, 19.287, 10553.977, 373.400, 52859.913 24/06/03,20:00:12,09,06,1, 11.9,1,1, 19.287, 10554.468, 374.957, 52859.890 24/06/03,20:00:12,10,06,1, 11.9,1,1, 19.287, 10553.693, 373.849, 52859.577 24/06/03,20:00:12,11,06,1, 11.9,1,1, 19.287, 10554.559, 374.077, 52860.376 24/06/03,20:00:12,12,06,1, 11.9,1,1, 19.287, 10554.686, 374.998, 52860.226 24/06/03,20:00:12,13,06,1, 11.9,1,1, 19.287, 10554.110, 373.451, 52860.236 24/06/03,20:00:12,14,06,1, 11.9,1,1, 19.287, 10554.902, 374.477, 52860.336 24/06/03,20:00:12,15,06,1, 11.9,1,1, 19.287, 10554.036, 374.303, 52859.486 24/06/03,20:00:12,16,06,1, 11.9,1,1, 19.287, 10553.991, 373.456, 52859.786 24/06/03,20:00:12,17,06,1, 11.9,1,1, 19.287, 10554.548, 374.926, 52859.940 24/06/03,20:00:12,18,06,1, 11.9,1,1, 19.287, 10553.770, 373.874, 52859.670 24/06/03,20:00:12,19,06,1, 11.9,1,1, 19.287, 10554.609, 374.110, 52860.430 24/06/03,20:00:13,00,06,1, 11.9,1,1, 19.288, 10554.606, 374.110, 52860.430 24/06/03,20:00:13,01,06,1, 11.9,1,1, 19.288, 10554.587, 374.858, 52859.924 24/06/03,20:00:13,02,06,1, 11.9,1,1, 19.288, 10553.779, 373.724, 52859.615 24/06/03,20:00:13,03,06,1, 11.9,1,1, 19.288, 10554.742, 374.092, 52860.447 24/06/03,20:00:13,04,06,1, 11.9,1,1, 19.288, 10554.759, 374.867, 52860.118 24/06/03,20:00:13,05,06,1, 11.9,1,1, 19.288, 10554.199, 373.371, 52860.126 24/06/03,20:00:13,06,06,1, 11.9,1,1, 19.288, 10554.958, 374.507, 52860.321 24/06/03,20:00:13,07,06,1, 11.9,1,1, 19.288, 10554.042, 374.234, 52859.550 24/06/03,20:00:13,08,06,1, 11.9,1,1, 19.288, 10554.069, 373.354, 52859.808 24/06/03,20:00:13,09,06,1, 11.9,1,1, 19.288, 10554.586, 374.879, 52859.965 24/06/03,20:00:13,10,06,1, 11.9,1,1, 19.288, 10553.796, 373.784, 52859.701 24/06/03,20:00:13,11,06,1, 11.9,1,1, 19.288, 10554.745, 374.065, 52860.486 24/06/03,20:00:13,12,06,1, 11.9,1,1, 19.288, 10554.683, 374.894, 52860.136 24/06/03,20:00:13,13,06,1, 11.9,1,1, 19.288, 10554.222, 373.342, 52860.018 24/06/03,20:00:13,14,06,1, 11.9,1,1, 19.288, 10554.976, 374.453, 52860.254 24/06/03,20:00:13,15,06,1, 11.9,1,1, 19.288, 10554.046, 374.127, 52859.468 24/06/03,20:00:13,16,06,1, 11.9,1,1, 19.288, 10554.036, 373.346, 52859.822 24/06/03,20:00:13,17,06,1, 11.9,1,1, 19.288, 10554.599, 374.853, 52859.883 24/06/03,20:00:13,18,06,1, 11.9,1,1, 19.288, 10553.841, 373.702, 52859.674 24/06/03,20:00:13,19,06,1, 11.9,1,1, 19.288, 10554.760, 374.129, 52860.527 24/06/03,20:00:14,00,08,1, 11.9,1,1, 19.286, 10554.756, 374.129, 52860.527 24/06/03,20:00:14,01,08,1, 11.9,1,1, 19.286, 10554.636, 374.909, 52860.020 24/06/03,20:00:14,02,08,1, 11.9,1,1, 19.286, 10553.953, 373.653, 52859.755 24/06/03,20:00:14,03,08,1, 11.9,1,1, 19.286, 10554.911, 374.054, 52860.500 24/06/03,20:00:14,04,08,1, 11.9,1,1, 19.286, 10554.793, 374.740, 52860.068 24/06/03,20:00:14,05,08,1, 11.9,1,1, 19.286, 10554.272, 373.249, 52860.072 24/06/03,20:00:14,06,08,1, 11.9,1,1, 19.286, 10554.929, 374.499, 52860.234 24/06/03,20:00:14,07,08,1, 11.9,1,1, 19.286, 10554.015, 374.038, 52859.400 24/06/03,20:00:14,08,08,1, 11.9,1,1, 19.286, 10554.180, 373.380, 52859.855 24/06/03,20:00:14,09,08,1, 11.9,1,1, 19.286, 10554.676, 374.905, 52859.907 24/06/03,20:00:14,10,08,1, 11.9,1,1, 19.286, 10553.963, 373.714, 52859.769 24/06/03,20:00:14,11,08,1, 11.9,1,1, 19.286, 10554.971, 374.146, 52860.571 24/06/03,20:00:14,12,08,1, 11.9,1,1, 19.286, 10554.800, 374.757, 52860.125 24/06/03,20:00:14,13,08,1, 11.9,1,1, 19.286, 10554.273, 373.251, 52860.070 24/06/03,20:00:14,14,08,1, 11.9,1,1, 19.286, 10554.952, 374.533, 52860.251 24/06/03,20:00:14,15,08,1, 11.9,1,1, 19.286, 10554.003, 374.063, 52859.432 24/06/03,20:00:14,16,08,1, 11.9,1,1, 19.286, 10554.170, 373.361, 52859.893 24/06/03,20:00:14,17,08,1, 11.9,1,1, 19.286, 10554.723, 374.870, 52860.038 24/06/03,20:00:14,18,08,1, 11.9,1,1, 19.286, 10553.956, 373.593, 52859.699 24/06/03,20:00:14,19,08,1, 11.9,1,1, 19.286, 10554.927, 374.072, 52860.517 24/06/03,20:00:15,00,08,1, 11.9,1,1, 19.285, 10554.923, 374.072, 52860.517 24/06/03,20:00:15,01,08,1, 11.9,1,1, 19.285, 10554.784, 374.904, 52860.109 24/06/03,20:00:15,02,08,1, 11.9,1,1, 19.285, 10554.129, 373.599, 52859.944 24/06/03,20:00:15,03,08,1, 11.9,1,1, 19.285, 10555.100, 374.170, 52860.639 24/06/03,20:00:15,04,08,1, 11.9,1,1, 19.285, 10554.769, 374.575, 52860.034 24/06/03,20:00:15,05,08,1, 11.9,1,1, 19.285, 10554.346, 373.222, 52860.017 24/06/03,20:00:15,06,08,1, 11.9,1,1, 19.285, 10555.026, 374.522, 52860.142 24/06/03,20:00:15,07,08,1, 11.9,1,1, 19.285, 10554.021, 373.862, 52859.339 24/06/03,20:00:15,08,08,1, 11.9,1,1, 19.285, 10554.351, 373.466, 52859.953 24/06/03,20:00:15,09,08,1, 11.9,1,1, 19.285, 10554.804, 374.852, 52860.042 24/06/03,20:00:15,10,08,1, 11.9,1,1, 19.285, 10554.129, 373.547, 52859.888 24/06/03,20:00:15,11,08,1, 11.9,1,1, 19.285, 10555.160, 374.138, 52860.646 24/06/03,20:00:15,12,08,1, 11.9,1,1, 19.285, 10554.802, 374.554, 52860.012 24/06/03,20:00:15,13,08,1, 11.9,1,1, 19.285, 10554.281, 373.147, 52859.936 24/06/03,20:00:15,14,08,1, 11.9,1,1, 19.285, 10554.969, 374.520, 52860.001 24/06/03,20:00:15,15,08,1, 11.9,1,1, 19.285, 10554.015, 373.906, 52859.428 24/06/03,20:00:15,16,08,1, 11.9,1,1, 19.285, 10554.375, 373.474, 52859.958 24/06/03,20:00:15,17,08,1, 11.9,1,1, 19.285, 10554.799, 374.898, 52859.941 24/06/03,20:00:15,18,08,1, 11.9,1,1, 19.285, 10554.189, 373.552, 52859.899 24/06/03,20:00:15,19,08,1, 11.9,1,1, 19.285, 10555.202, 374.219, 52860.739 24/06/03,20:00:16,00,08,1, 11.9,1,1, 19.285, 10555.198, 374.219, 52860.739 24/06/03,20:00:16,01,08,1, 11.9,1,1, 19.285, 10554.881, 374.890, 52860.170 24/06/03,20:00:16,02,08,1, 11.9,1,1, 19.285, 10554.324, 373.484, 52859.965 24/06/03,20:00:16,03,08,1, 11.9,1,1, 19.285, 10555.252, 374.197, 52860.664 24/06/03,20:00:16,04,08,1, 11.9,1,1, 19.285, 10554.721, 374.349, 52859.885 24/06/03,20:00:16,05,08,1, 11.9,1,1, 19.285, 10554.320, 373.084, 52859.816 24/06/03,20:00:16,06,08,1, 11.9,1,1, 19.285, 10554.934, 374.573, 52860.025 24/06/03,20:00:16,07,08,1, 11.9,1,1, 19.285, 10553.965, 373.795, 52859.422 24/06/03,20:00:16,08,08,1, 11.9,1,1, 19.285, 10554.550, 373.622, 52860.169 24/06/03,20:00:16,09,08,1, 11.9,1,1, 19.285, 10554.914, 374.856, 52860.119 24/06/03,20:00:16,10,08,1, 11.9,1,1, 19.285, 10554.355, 373.486, 52859.993 24/06/03,20:00:16,11,08,1, 11.9,1,1, 19.285, 10555.314, 374.244, 52860.564 24/06/03,20:00:16,12,08,1, 11.9,1,1, 19.285, 10554.737, 374.403, 52859.885 24/06/03,20:00:16,13,08,1, 11.9,1,1, 19.285, 10554.327, 373.119, 52859.865 24/06/03,20:00:16,14,08,1, 11.9,1,1, 19.285, 10554.942, 374.546, 52860.046 24/06/03,20:00:16,15,08,1, 11.9,1,1, 19.285, 10554.057, 373.715, 52859.471 24/06/03,20:00:16,16,08,1, 11.9,1,1, 19.285, 10554.540, 373.573, 52860.185 24/06/03,20:00:16,17,08,1, 11.9,1,1, 19.285, 10554.912, 374.863, 52860.212 24/06/03,20:00:16,18,08,1, 11.9,1,1, 19.285, 10554.293, 373.380, 52860.101 24/06/03,20:00:16,19,08,1, 11.9,1,1, 19.285, 10555.280, 374.229, 52860.608 24/06/03,20:00:17,00,08,1, 11.9,1,1, 19.283, 10555.273, 374.229, 52860.608 24/06/03,20:00:17,01,08,1, 11.9,1,1, 19.283, 10555.085, 374.757, 52860.214 24/06/03,20:00:17,02,08,1, 11.9,1,1, 19.283, 10554.480, 373.295, 52860.061 24/06/03,20:00:17,03,08,1, 11.9,1,1, 19.283, 10555.372, 374.278, 52860.559 24/06/03,20:00:17,04,08,1, 11.9,1,1, 19.283, 10554.556, 374.203, 52859.659 24/06/03,20:00:17,05,08,1, 11.9,1,1, 19.283, 10554.383, 373.159, 52859.861 24/06/03,20:00:17,06,08,1, 11.9,1,1, 19.283, 10554.976, 374.663, 52859.932 24/06/03,20:00:17,07,08,1, 11.9,1,1, 19.283, 10554.022, 373.702, 52859.654 24/06/03,20:00:17,08,08,1, 11.9,1,1, 19.283, 10554.872, 373.796, 52860.303 24/06/03,20:00:17,09,08,1, 11.9,1,1, 19.283, 10555.017, 374.763, 52860.182 24/06/03,20:00:17,10,08,1, 11.9,1,1, 19.283, 10554.478, 373.265, 52860.268 24/06/03,20:00:17,11,08,1, 11.9,1,1, 19.283, 10555.281, 374.221, 52860.390 24/06/03,20:00:17,12,08,1, 11.9,1,1, 19.283, 10554.543, 374.135, 52859.608 24/06/03,20:00:17,13,08,1, 11.9,1,1, 19.283, 10554.372, 373.090, 52859.916 24/06/03,20:00:17,14,08,1, 11.9,1,1, 19.283, 10554.921, 374.648, 52859.911 24/06/03,20:00:17,15,08,1, 11.9,1,1, 19.283, 10554.055, 373.641, 52859.570 24/06/03,20:00:17,16,08,1, 11.9,1,1, 19.283, 10554.955, 373.837, 52860.461 24/06/03,20:00:17,17,08,1, 11.9,1,1, 19.283, 10555.015, 374.788, 52860.232 24/06/03,20:00:17,18,08,1, 11.9,1,1, 19.283, 10554.464, 373.277, 52860.123 24/06/03,20:00:17,19,08,1, 11.9,1,1, 19.283, 10555.366, 374.299, 52860.377 24/06/03,20:00:18,00,09,1, 11.9,1,1, 19.284, 10555.365, 374.299, 52860.377 24/06/03,20:00:18,01,09,1, 11.9,1,1, 19.284, 10555.088, 374.618, 52860.090 24/06/03,20:00:18,02,09,1, 11.9,1,1, 19.284, 10554.547, 373.118, 52860.034 24/06/03,20:00:18,03,09,1, 11.9,1,1, 19.284, 10555.298, 374.330, 52860.205 24/06/03,20:00:18,04,09,1, 11.9,1,1, 19.284, 10554.357, 373.893, 52859.460 24/06/03,20:00:18,05,09,1, 11.9,1,1, 19.284, 10554.465, 373.199, 52860.021 24/06/03,20:00:18,06,09,1, 11.9,1,1, 19.284, 10554.921, 374.723, 52859.913 24/06/03,20:00:18,07,09,1, 11.9,1,1, 19.284, 10554.216, 373.469, 52859.763 24/06/03,20:00:18,08,09,1, 11.9,1,1, 19.284, 10555.179, 373.931, 52860.508 24/06/03,20:00:18,09,09,1, 11.9,1,1, 19.284, 10555.088, 374.626, 52860.175 24/06/03,20:00:18,10,09,1, 11.9,1,1, 19.284, 10554.592, 373.120, 52860.053 24/06/03,20:00:18,11,09,1, 11.9,1,1, 19.284, 10555.296, 374.307, 52860.126 24/06/03,20:00:18,12,09,1, 11.9,1,1, 19.284, 10554.365, 373.881, 52859.456 24/06/03,20:00:18,13,09,1, 11.9,1,1, 19.284, 10554.460, 373.256, 52859.966 24/06/03,20:00:18,14,09,1, 11.9,1,1, 19.284, 10554.987, 374.730, 52860.025 24/06/03,20:00:18,15,09,1, 11.9,1,1, 19.284, 10554.238, 373.482, 52859.891 24/06/03,20:00:18,16,09,1, 11.9,1,1, 19.284, 10555.232, 373.954, 52860.621 24/06/03,20:00:18,17,09,1, 11.9,1,1, 19.284, 10555.089, 374.561, 52860.198 24/06/03,20:00:18,18,09,1, 11.9,1,1, 19.284, 10554.587, 373.128, 52860.065 24/06/03,20:00:18,19,09,1, 11.9,1,1, 19.284, 10555.300, 374.327, 52860.136 24/06/03,20:00:19,00,08,1, 11.9,1,1, 19.282, 10555.298, 374.327, 52860.136 24/06/03,20:00:19,01,08,1, 11.9,1,1, 19.282, 10554.981, 374.403, 52860.000 24/06/03,20:00:19,02,08,1, 11.9,1,1, 19.282, 10554.565, 372.978, 52859.836 24/06/03,20:00:19,03,08,1, 11.9,1,1, 19.282, 10555.195, 374.388, 52860.050 24/06/03,20:00:19,04,08,1, 11.9,1,1, 19.282, 10554.202, 373.627, 52859.334 24/06/03,20:00:19,05,08,1, 11.9,1,1, 19.282, 10554.774, 373.390, 52860.045 24/06/03,20:00:19,06,08,1, 11.9,1,1, 19.282, 10555.107, 374.718, 52860.144 24/06/03,20:00:19,07,08,1, 11.9,1,1, 19.282, 10554.478, 373.346, 52860.114 24/06/03,20:00:19,08,08,1, 11.9,1,1, 19.282, 10555.427, 374.022, 52860.613 24/06/03,20:00:19,09,08,1, 11.9,1,1, 19.282, 10554.942, 374.311, 52859.893 24/06/03,20:00:19,10,08,1, 11.9,1,1, 19.282, 10554.532, 372.985, 52859.915 24/06/03,20:00:19,11,08,1, 11.9,1,1, 19.282, 10555.214, 374.478, 52860.230 24/06/03,20:00:19,12,08,1, 11.9,1,1, 19.282, 10553.992, 373.709, 52859.631 24/06/03,20:00:19,13,08,1, 11.9,1,1, 19.282, 10555.021, 373.480, 52860.571 24/06/03,20:00:19,14,08,1, 11.9,1,1, 19.282, 10554.926, 374.635, 52859.659 24/06/03,20:00:19,15,08,1, 11.9,1,1, 19.282, 10554.509, 373.391, 52860.496 24/06/03,20:00:19,16,08,1, 11.9,1,1, 19.282, 10555.650, 374.018, 52860.431 24/06/03,20:00:19,17,08,1, 11.9,1,1, 19.282, 10554.661, 374.272, 52859.598 24/06/03,20:00:19,18,08,1, 11.9,1,1, 19.282, 10554.755, 373.028, 52860.455 24/06/03,20:00:19,19,08,1, 11.9,1,1, 19.282, 10555.138, 374.312, 52859.513 24/06/03,20:00:20,00,08,1, 11.9,1,1, 19.285, 10555.131, 374.312, 52859.513 24/06/03,20:00:20,01,08,1, 11.9,1,1, 19.285, 10554.468, 373.935, 52859.457 24/06/03,20:00:20,02,08,1, 11.9,1,1, 19.285, 10554.803, 373.041, 52860.278 24/06/03,20:00:20,03,08,1, 11.9,1,1, 19.285, 10555.025, 374.420, 52859.396 24/06/03,20:00:20,04,08,1, 11.9,1,1, 19.285, 10554.144, 373.549, 52859.879 24/06/03,20:00:20,05,08,1, 11.9,1,1, 19.285, 10555.334, 373.674, 52860.567 24/06/03,20:00:20,06,08,1, 11.9,1,1, 19.285, 10554.953, 374.582, 52859.694 24/06/03,20:00:20,07,08,1, 11.9,1,1, 19.285, 10554.796, 373.222, 52860.725 24/06/03,20:00:20,08,08,1, 11.9,1,1, 19.285, 10555.655, 374.107, 52860.293 24/06/03,20:00:20,09,08,1, 11.9,1,1, 19.285, 10554.432, 373.974, 52859.579 24/06/03,20:00:20,10,08,1, 11.9,1,1, 19.285, 10554.789, 373.101, 52860.261 24/06/03,20:00:20,11,08,1, 11.9,1,1, 19.285, 10555.029, 374.452, 52859.265 24/06/03,20:00:20,12,08,1, 11.9,1,1, 19.285, 10554.203, 373.483, 52859.877 24/06/03,20:00:20,13,08,1, 11.9,1,1, 19.285, 10555.427, 373.711, 52860.591 24/06/03,20:00:20,14,08,1, 11.9,1,1, 19.285, 10555.019, 374.549, 52859.788 24/06/03,20:00:20,15,08,1, 11.9,1,1, 19.285, 10554.780, 373.176, 52860.729 24/06/03,20:00:20,16,08,1, 11.9,1,1, 19.285, 10555.612, 374.105, 52860.171 24/06/03,20:00:20,17,08,1, 11.9,1,1, 19.285, 10554.421, 373.914, 52859.500 24/06/03,20:00:20,18,08,1, 11.9,1,1, 19.285, 10554.858, 373.040, 52860.426 24/06/03,20:00:20,19,08,1, 11.9,1,1, 19.285, 10555.034, 374.481, 52859.465 24/06/03,20:00:21,00,08,1, 11.9,1,1, 19.281, 10555.031, 374.481, 52859.465 24/06/03,20:00:21,01,08,1, 11.9,1,1, 19.281, 10554.233, 373.683, 52859.488 24/06/03,20:00:21,02,08,1, 11.9,1,1, 19.281, 10554.972, 373.140, 52860.479 24/06/03,20:00:21,03,08,1, 11.9,1,1, 19.281, 10555.028, 374.534, 52859.565 24/06/03,20:00:21,04,08,1, 11.9,1,1, 19.281, 10554.451, 373.400, 52860.312 24/06/03,20:00:21,05,08,1, 11.9,1,1, 19.281, 10555.755, 373.816, 52860.640 24/06/03,20:00:21,06,08,1, 11.9,1,1, 19.281, 10554.977, 374.344, 52859.766 24/06/03,20:00:21,07,08,1, 11.9,1,1, 19.281, 10554.959, 373.019, 52860.618 24/06/03,20:00:21,08,08,1, 11.9,1,1, 19.281, 10555.485, 374.172, 52859.772 24/06/03,20:00:21,09,08,1, 11.9,1,1, 19.281, 10554.223, 373.698, 52859.450 24/06/03,20:00:21,10,08,1, 11.9,1,1, 19.281, 10554.916, 373.236, 52859.921 24/06/03,20:00:21,11,08,1, 11.9,1,1, 19.281, 10555.207, 374.631, 52860.114 24/06/03,20:00:21,12,08,1, 11.9,1,1, 19.281, 10554.522, 373.328, 52860.089 24/06/03,20:00:21,13,08,1, 11.9,1,1, 19.281, 10555.481, 373.904, 52860.698 24/06/03,20:00:21,14,08,1, 11.9,1,1, 19.281, 10555.246, 374.355, 52860.165 24/06/03,20:00:21,15,08,1, 11.9,1,1, 19.281, 10554.741, 372.892, 52859.958 24/06/03,20:00:21,16,08,1, 11.9,1,1, 19.281, 10555.404, 374.216, 52860.056 24/06/03,20:00:21,17,08,1, 11.9,1,1, 19.281, 10554.463, 373.658, 52859.436 24/06/03,20:00:21,18,08,1, 11.9,1,1, 19.281, 10554.772, 373.156, 52859.943 24/06/03,20:00:21,19,08,1, 11.9,1,1, 19.281, 10555.265, 374.659, 52860.143 24/06/03,20:00:22,00,07,1, 11.9,1,1, 19.284, 10555.265, 374.659, 52860.143 24/06/03,20:00:22,01,07,1, 11.9,1,1, 19.284, 10554.369, 373.413, 52859.344 24/06/03,20:00:22,02,07,1, 11.9,1,1, 19.284, 10555.071, 373.418, 52860.250 24/06/03,20:00:22,03,07,1, 11.9,1,1, 19.284, 10555.369, 374.609, 52860.208 24/06/03,20:00:22,04,07,1, 11.9,1,1, 19.284, 10554.818, 373.112, 52860.132 24/06/03,20:00:22,05,07,1, 11.9,1,1, 19.284, 10555.690, 373.968, 52860.544 24/06/03,20:00:22,06,07,1, 11.9,1,1, 19.284, 10555.010, 373.996, 52859.756 24/06/03,20:00:22,07,07,1, 11.9,1,1, 19.284, 10554.750, 372.825, 52859.836 24/06/03,20:00:22,08,07,1, 11.9,1,1, 19.284, 10555.266, 374.355, 52859.972 24/06/03,20:00:22,09,07,1, 11.9,1,1, 19.284, 10554.413, 373.492, 52859.494 24/06/03,20:00:22,10,07,1, 11.9,1,1, 19.284, 10555.174, 373.445, 52860.304 24/06/03,20:00:22,11,07,1, 11.9,1,1, 19.284, 10555.377, 374.532, 52860.156 24/06/03,20:00:22,12,07,1, 11.9,1,1, 19.284, 10554.776, 373.048, 52860.274 24/06/03,20:00:22,13,07,1, 11.9,1,1, 19.284, 10555.737, 373.988, 52860.553 24/06/03,20:00:22,14,07,1, 11.9,1,1, 19.284, 10554.975, 373.940, 52859.788 24/06/03,20:00:22,15,07,1, 11.9,1,1, 19.284, 10554.698, 372.780, 52859.799 24/06/03,20:00:22,16,07,1, 11.9,1,1, 19.284, 10555.336, 374.325, 52859.997 24/06/03,20:00:22,17,07,1, 11.9,1,1, 19.284, 10554.374, 373.404, 52859.619 24/06/03,20:00:22,18,07,1, 11.9,1,1, 19.284, 10555.192, 373.430, 52860.340 24/06/03,20:00:22,19,07,1, 11.9,1,1, 19.284, 10555.405, 374.632, 52860.283 24/06/03,20:00:23,00,07,1, 11.9,1,1, 19.285, 10555.398, 374.632, 52860.283 24/06/03,20:00:23,01,07,1, 11.9,1,1, 19.285, 10554.601, 373.239, 52859.806 24/06/03,20:00:23,02,07,1, 11.9,1,1, 19.285, 10555.534, 373.668, 52860.631 24/06/03,20:00:23,03,07,1, 11.9,1,1, 19.285, 10555.462, 374.403, 52860.329 24/06/03,20:00:23,04,07,1, 11.9,1,1, 19.285, 10554.916, 372.857, 52860.184 24/06/03,20:00:23,05,07,1, 11.9,1,1, 19.285, 10555.663, 374.069, 52860.369 24/06/03,20:00:23,06,07,1, 11.9,1,1, 19.285, 10554.754, 373.708, 52859.611 24/06/03,20:00:23,07,07,1, 11.9,1,1, 19.285, 10554.800, 372.965, 52859.947 24/06/03,20:00:23,08,07,1, 11.9,1,1, 19.285, 10555.303, 374.460, 52860.070 24/06/03,20:00:23,09,07,1, 11.9,1,1, 19.285, 10554.613, 373.215, 52859.759 24/06/03,20:00:23,10,07,1, 11.9,1,1, 19.285, 10555.515, 373.637, 52860.701 24/06/03,20:00:23,11,07,1, 11.9,1,1, 19.285, 10555.470, 374.332, 52860.259 24/06/03,20:00:23,12,07,1, 11.9,1,1, 19.285, 10554.958, 372.819, 52860.097 24/06/03,20:00:23,13,07,1, 11.9,1,1, 19.285, 10555.643, 374.020, 52860.294 24/06/03,20:00:23,14,07,1, 11.9,1,1, 19.285, 10554.670, 373.567, 52859.493 24/06/03,20:00:23,15,07,1, 11.9,1,1, 19.285, 10554.802, 372.880, 52859.881 24/06/03,20:00:23,16,07,1, 11.9,1,1, 19.285, 10555.323, 374.484, 52860.065 24/06/03,20:00:23,17,07,1, 11.9,1,1, 19.285, 10554.656, 373.175, 52859.855 24/06/03,20:00:23,18,07,1, 11.9,1,1, 19.285, 10555.604, 373.631, 52860.614 24/06/03,20:00:23,19,07,1, 11.9,1,1, 19.285, 10555.445, 374.315, 52860.177 24/06/03,20:00:24,00,07,1, 11.9,1,1, 19.282, 10555.440, 374.315, 52860.177 24/06/03,20:00:24,01,07,1, 11.9,1,1, 19.282, 10554.894, 372.969, 52859.953 24/06/03,20:00:24,02,07,1, 11.9,1,1, 19.282, 10555.858, 373.764, 52860.568 24/06/03,20:00:24,03,07,1, 11.9,1,1, 19.282, 10555.350, 373.993, 52859.976 24/06/03,20:00:24,04,07,1, 11.9,1,1, 19.282, 10554.924, 372.733, 52859.893 24/06/03,20:00:24,05,07,1, 11.9,1,1, 19.282, 10555.539, 374.110, 52860.003 24/06/03,20:00:24,06,07,1, 11.9,1,1, 19.282, 10554.624, 373.339, 52859.516 24/06/03,20:00:24,07,07,1, 11.9,1,1, 19.282, 10555.099, 373.179, 52860.107 24/06/03,20:00:24,08,07,1, 11.9,1,1, 19.282, 10555.580, 374.411, 52860.117 24/06/03,20:00:24,09,07,1, 11.9,1,1, 19.282, 10554.982, 372.997, 52860.117 24/06/03,20:00:24,10,07,1, 11.9,1,1, 19.282, 10555.860, 373.843, 52860.725 24/06/03,20:00:24,11,07,1, 11.9,1,1, 19.282, 10555.296, 373.898, 52859.913 24/06/03,20:00:24,12,07,1, 11.9,1,1, 19.282, 10554.919, 372.630, 52859.904 24/06/03,20:00:24,13,07,1, 11.9,1,1, 19.282, 10555.497, 374.086, 52860.036 24/06/03,20:00:24,14,07,1, 11.9,1,1, 19.282, 10554.581, 373.308, 52859.566 24/06/03,20:00:24,15,07,1, 11.9,1,1, 19.282, 10555.143, 373.183, 52860.294 24/06/03,20:00:24,16,07,1, 11.9,1,1, 19.282, 10555.503, 374.374, 52860.254 24/06/03,20:00:24,17,07,1, 11.9,1,1, 19.282, 10554.938, 372.880, 52860.078 24/06/03,20:00:24,18,07,1, 11.9,1,1, 19.282, 10555.900, 373.768, 52860.579 24/06/03,20:00:24,19,07,1, 11.9,1,1, 19.282, 10555.295, 373.869, 52859.951 24/06/03,20:00:25,00,07,1, 11.9,1,1, 19.280, 10555.290, 373.869, 52859.951 24/06/03,20:00:25,01,07,1, 11.9,1,1, 19.280, 10555.110, 372.755, 52860.212 24/06/03,20:00:25,02,07,1, 11.9,1,1, 19.280, 10555.841, 373.822, 52860.427 24/06/03,20:00:25,03,07,1, 11.9,1,1, 19.280, 10554.939, 373.529, 52859.546 24/06/03,20:00:25,04,07,1, 11.9,1,1, 19.280, 10554.896, 372.702, 52859.922 24/06/03,20:00:25,05,07,1, 11.9,1,1, 19.280, 10555.482, 374.263, 52860.035 24/06/03,20:00:25,06,07,1, 11.9,1,1, 19.280, 10554.661, 373.098, 52859.707 24/06/03,20:00:25,07,07,1, 11.9,1,1, 19.280, 10555.630, 373.473, 52860.542 24/06/03,20:00:25,08,07,1, 11.9,1,1, 19.280, 10555.610, 374.249, 52860.225 24/06/03,20:00:25,09,07,1, 11.9,1,1, 19.280, 10555.096, 372.745, 52860.154 24/06/03,20:00:25,10,07,1, 11.9,1,1, 19.280, 10555.866, 373.889, 52860.347 24/06/03,20:00:25,11,07,1, 11.9,1,1, 19.280, 10554.930, 373.535, 52859.533 24/06/03,20:00:25,12,07,1, 11.9,1,1, 19.280, 10554.945, 372.736, 52859.815 24/06/03,20:00:25,13,07,1, 11.9,1,1, 19.280, 10555.471, 374.312, 52860.004 24/06/03,20:00:25,14,07,1, 11.9,1,1, 19.280, 10554.780, 373.123, 52859.806 24/06/03,20:00:25,15,07,1, 11.9,1,1, 19.280, 10555.671, 373.427, 52860.562 24/06/03,20:00:25,16,07,1, 11.9,1,1, 19.280, 10555.599, 374.124, 52860.143 24/06/03,20:00:25,17,07,1, 11.9,1,1, 19.280, 10555.114, 372.642, 52860.110 24/06/03,20:00:25,18,07,1, 11.9,1,1, 19.280, 10555.857, 373.848, 52860.335 24/06/03,20:00:25,19,07,1, 11.9,1,1, 19.280, 10554.888, 373.445, 52859.478 24/06/03,20:00:26,00,06,1, 12.0,1,1, 19.284, 10554.881, 373.445, 52859.478 24/06/03,20:00:26,01,06,1, 12.0,1,1, 19.284, 10555.082, 372.498, 52860.078 24/06/03,20:00:26,02,06,1, 12.0,1,1, 19.284, 10555.657, 373.947, 52860.050 24/06/03,20:00:26,03,06,1, 12.0,1,1, 19.284, 10554.700, 373.243, 52859.381 24/06/03,20:00:26,04,06,1, 12.0,1,1, 19.284, 10555.216, 372.944, 52860.146 24/06/03,20:00:26,05,06,1, 12.0,1,1, 19.284, 10555.605, 374.288, 52860.232 24/06/03,20:00:26,06,06,1, 12.0,1,1, 19.284, 10555.000, 372.821, 52860.116 24/06/03,20:00:26,07,06,1, 12.0,1,1, 19.284, 10555.948, 373.554, 52860.613 24/06/03,20:00:26,08,06,1, 12.0,1,1, 19.284, 10555.477, 373.860, 52860.015 24/06/03,20:00:26,09,06,1, 12.0,1,1, 19.284, 10555.080, 372.553, 52860.086 24/06/03,20:00:26,10,06,1, 12.0,1,1, 19.284, 10555.623, 373.990, 52860.071 24/06/03,20:00:26,11,06,1, 12.0,1,1, 19.284, 10554.713, 373.245, 52859.453 24/06/03,20:00:26,12,06,1, 12.0,1,1, 19.284, 10555.256, 373.011, 52860.168 24/06/03,20:00:26,13,06,1, 12.0,1,1, 19.284, 10555.674, 374.281, 52860.274 24/06/03,20:00:26,14,06,1, 12.0,1,1, 19.284, 10554.978, 372.913, 52860.200 24/06/03,20:00:26,15,06,1, 12.0,1,1, 19.284, 10555.949, 373.622, 52860.653 24/06/03,20:00:26,16,06,1, 12.0,1,1, 19.284, 10555.401, 373.781, 52859.861 24/06/03,20:00:26,17,06,1, 12.0,1,1, 19.284, 10555.114, 372.525, 52859.989 24/06/03,20:00:26,18,06,1, 12.0,1,1, 19.284, 10555.599, 374.002, 52860.079 24/06/03,20:00:26,19,06,1, 12.0,1,1, 19.284, 10554.706, 373.122, 52859.450 24/06/03,20:00:27,00,07,1, 12.0,1,1, 19.280, 10554.706, 373.122, 52859.450 24/06/03,20:00:27,01,07,1, 12.0,1,1, 19.280, 10555.027, 372.599, 52860.031 24/06/03,20:00:27,02,07,1, 12.0,1,1, 19.280, 10555.604, 374.127, 52860.068 24/06/03,20:00:27,03,07,1, 12.0,1,1, 19.280, 10554.813, 373.031, 52859.772 24/06/03,20:00:27,04,07,1, 12.0,1,1, 19.280, 10555.695, 373.296, 52860.621 24/06/03,20:00:27,05,07,1, 12.0,1,1, 19.280, 10555.767, 374.111, 52860.354 24/06/03,20:00:27,06,07,1, 12.0,1,1, 19.280, 10555.203, 372.580, 52860.147 24/06/03,20:00:27,07,07,1, 12.0,1,1, 19.280, 10556.038, 373.723, 52860.383 24/06/03,20:00:27,08,07,1, 12.0,1,1, 19.280, 10555.088, 373.411, 52859.584 24/06/03,20:00:27,09,07,1, 12.0,1,1, 19.280, 10555.061, 372.624, 52859.948 24/06/03,20:00:27,10,07,1, 12.0,1,1, 19.280, 10555.614, 374.023, 52859.975 24/06/03,20:00:27,11,07,1, 12.0,1,1, 19.280, 10554.758, 372.927, 52859.716 24/06/03,20:00:27,12,07,1, 12.0,1,1, 19.280, 10555.769, 373.332, 52860.588 24/06/03,20:00:27,13,07,1, 12.0,1,1, 19.280, 10555.778, 374.102, 52860.319 24/06/03,20:00:27,14,07,1, 12.0,1,1, 19.280, 10555.193, 372.606, 52860.270 24/06/03,20:00:27,15,07,1, 12.0,1,1, 19.280, 10555.957, 373.718, 52860.407 24/06/03,20:00:27,16,07,1, 12.0,1,1, 19.280, 10555.008, 373.402, 52859.539 24/06/03,20:00:27,17,07,1, 12.0,1,1, 19.280, 10555.111, 372.656, 52860.044 24/06/03,20:00:27,18,07,1, 12.0,1,1, 19.280, 10555.653, 374.228, 52860.119 24/06/03,20:00:27,19,07,1, 12.0,1,1, 19.280, 10554.833, 373.012, 52859.771 24/06/03,20:00:28,00,08,1, 11.9,1,1, 19.281, 10554.831, 373.012, 52859.771 24/06/03,20:00:28,01,08,1, 11.9,1,1, 19.281, 10555.305, 372.895, 52860.119 24/06/03,20:00:28,02,08,1, 11.9,1,1, 19.281, 10555.704, 374.203, 52860.216 24/06/03,20:00:28,03,08,1, 11.9,1,1, 19.281, 10555.120, 372.770, 52860.190 24/06/03,20:00:28,04,08,1, 11.9,1,1, 19.281, 10556.055, 373.559, 52860.688 24/06/03,20:00:28,05,08,1, 11.9,1,1, 19.281, 10555.577, 373.755, 52859.985 24/06/03,20:00:28,06,08,1, 11.9,1,1, 19.281, 10555.182, 372.470, 52859.961 24/06/03,20:00:28,07,08,1, 11.9,1,1, 19.281, 10555.810, 373.935, 52860.082 24/06/03,20:00:28,08,08,1, 11.9,1,1, 19.281, 10554.847, 373.135, 52859.535 24/06/03,20:00:28,09,08,1, 11.9,1,1, 19.281, 10555.390, 372.906, 52860.272 24/06/03,20:00:28,10,08,1, 11.9,1,1, 19.281, 10555.717, 374.188, 52860.157 24/06/03,20:00:28,11,08,1, 11.9,1,1, 19.281, 10555.177, 372.764, 52860.166 24/06/03,20:00:28,12,08,1, 11.9,1,1, 19.281, 10556.112, 373.562, 52860.741 24/06/03,20:00:28,13,08,1, 11.9,1,1, 19.281, 10555.474, 373.704, 52859.936 24/06/03,20:00:28,14,08,1, 11.9,1,1, 19.281, 10555.155, 372.442, 52859.957 24/06/03,20:00:28,15,08,1, 11.9,1,1, 19.281, 10555.772, 373.840, 52859.990 24/06/03,20:00:28,16,08,1, 11.9,1,1, 19.281, 10554.800, 373.065, 52859.444 24/06/03,20:00:28,17,08,1, 11.9,1,1, 19.281, 10555.423, 372.965, 52860.195 24/06/03,20:00:28,18,08,1, 11.9,1,1, 19.281, 10555.786, 374.157, 52860.262 24/06/03,20:00:28,19,08,1, 11.9,1,1, 19.281, 10555.203, 372.706, 52860.176 24/06/03,20:00:29,00,07,1, 11.9,1,1, 19.281, 10555.198, 372.706, 52860.176 24/06/03,20:00:29,01,07,1, 11.9,1,1, 19.281, 10555.900, 373.207, 52860.625 24/06/03,20:00:29,02,07,1, 11.9,1,1, 19.281, 10555.844, 373.996, 52860.280 24/06/03,20:00:29,03,07,1, 11.9,1,1, 19.281, 10555.319, 372.481, 52860.243 24/06/03,20:00:29,04,07,1, 11.9,1,1, 19.281, 10556.110, 373.606, 52860.340 24/06/03,20:00:29,05,07,1, 11.9,1,1, 19.281, 10555.071, 373.249, 52859.621 24/06/03,20:00:29,06,07,1, 11.9,1,1, 19.281, 10555.226, 372.490, 52859.944 24/06/03,20:00:29,07,07,1, 11.9,1,1, 19.281, 10555.652, 374.006, 52859.824 24/06/03,20:00:29,08,07,1, 11.9,1,1, 19.281, 10554.961, 372.899, 52859.892 24/06/03,20:00:29,09,07,1, 11.9,1,1, 19.281, 10555.922, 373.265, 52860.651 24/06/03,20:00:29,10,07,1, 11.9,1,1, 19.281, 10555.791, 373.949, 52860.198 24/06/03,20:00:29,11,07,1, 11.9,1,1, 19.281, 10555.288, 372.440, 52860.227 24/06/03,20:00:29,12,07,1, 11.9,1,1, 19.281, 10556.050, 373.623, 52860.232 24/06/03,20:00:29,13,07,1, 11.9,1,1, 19.281, 10555.064, 373.250, 52859.499 24/06/03,20:00:29,14,07,1, 11.9,1,1, 19.281, 10555.223, 372.597, 52859.961 24/06/03,20:00:29,15,07,1, 11.9,1,1, 19.281, 10555.727, 374.078, 52860.004 24/06/03,20:00:29,16,07,1, 11.9,1,1, 19.281, 10554.971, 372.860, 52859.875 24/06/03,20:00:29,17,07,1, 11.9,1,1, 19.281, 10555.991, 373.309, 52860.567 24/06/03,20:00:29,18,07,1, 11.9,1,1, 19.281, 10555.840, 373.999, 52860.184 24/06/03,20:00:29,19,07,1, 11.9,1,1, 19.281, 10555.314, 372.469, 52860.136 24/06/03,20:00:30,00,07,1, 11.9,1,1, 19.281, 10555.307, 372.469, 52860.136 24/06/03,20:00:30,01,07,1, 11.9,1,1, 19.281, 10556.206, 373.417, 52860.621 24/06/03,20:00:30,02,07,1, 11.9,1,1, 19.281, 10555.600, 373.522, 52859.895 24/06/03,20:00:30,03,07,1, 11.9,1,1, 19.281, 10555.219, 372.337, 52859.869 24/06/03,20:00:30,04,07,1, 11.9,1,1, 19.281, 10555.864, 373.820, 52860.041 24/06/03,20:00:30,05,07,1, 11.9,1,1, 19.281, 10554.923, 372.993, 52859.561 24/06/03,20:00:30,06,07,1, 11.9,1,1, 19.281, 10555.493, 372.884, 52860.180 24/06/03,20:00:30,07,07,1, 11.9,1,1, 19.281, 10555.900, 374.111, 52860.218 24/06/03,20:00:30,08,07,1, 11.9,1,1, 19.281, 10555.315, 372.611, 52860.118 24/06/03,20:00:30,09,07,1, 11.9,1,1, 19.281, 10556.194, 373.458, 52860.652 24/06/03,20:00:30,10,07,1, 11.9,1,1, 19.281, 10555.607, 373.590, 52859.835 24/06/03,20:00:30,11,07,1, 11.9,1,1, 19.281, 10555.310, 372.348, 52859.988 24/06/03,20:00:30,12,07,1, 11.9,1,1, 19.281, 10555.811, 373.782, 52860.038 24/06/03,20:00:30,13,07,1, 11.9,1,1, 19.281, 10554.915, 372.909, 52859.628 24/06/03,20:00:30,14,07,1, 11.9,1,1, 19.281, 10555.533, 372.878, 52860.293 24/06/03,20:00:30,15,07,1, 11.9,1,1, 19.281, 10555.878, 374.000, 52860.113 24/06/03,20:00:30,16,07,1, 11.9,1,1, 19.281, 10555.342, 372.569, 52860.093 24/06/03,20:00:30,17,07,1, 11.9,1,1, 19.281, 10556.202, 373.440, 52860.625 24/06/03,20:00:30,18,07,1, 11.9,1,1, 19.281, 10555.568, 373.461, 52859.864 24/06/03,20:00:30,19,07,1, 11.9,1,1, 19.281, 10555.254, 372.357, 52859.920 24/06/03,20:00:31,00,07,1, 11.9,1,1, 19.282, 10555.248, 372.357, 52859.920 24/06/03,20:00:31,01,07,1, 11.9,1,1, 19.282, 10556.139, 373.562, 52860.279 24/06/03,20:00:31,02,07,1, 11.9,1,1, 19.282, 10555.188, 373.171, 52859.507 24/06/03,20:00:31,03,07,1, 11.9,1,1, 19.282, 10555.298, 372.497, 52859.937 24/06/03,20:00:31,04,07,1, 11.9,1,1, 19.282, 10555.818, 373.962, 52860.085 24/06/03,20:00:31,05,07,1, 11.9,1,1, 19.282, 10555.128, 372.782, 52859.887 24/06/03,20:00:31,06,07,1, 11.9,1,1, 19.282, 10556.077, 373.210, 52860.626 24/06/03,20:00:31,07,07,1, 11.9,1,1, 19.282, 10555.880, 373.771, 52860.211 24/06/03,20:00:31,08,07,1, 11.9,1,1, 19.282, 10555.411, 372.329, 52860.051 24/06/03,20:00:31,09,07,1, 11.9,1,1, 19.282, 10556.148, 373.608, 52860.301 24/06/03,20:00:31,10,07,1, 11.9,1,1, 19.282, 10555.130, 373.055, 52859.504 24/06/03,20:00:31,11,07,1, 11.9,1,1, 19.282, 10555.351, 372.510, 52860.027 24/06/03,20:00:31,12,07,1, 11.9,1,1, 19.282, 10555.846, 373.951, 52860.036 24/06/03,20:00:31,13,07,1, 11.9,1,1, 19.282, 10555.098, 372.690, 52859.921 24/06/03,20:00:31,14,07,1, 11.9,1,1, 19.282, 10556.133, 373.225, 52860.677 24/06/03,20:00:31,15,07,1, 11.9,1,1, 19.282, 10555.897, 373.802, 52860.182 24/06/03,20:00:31,16,07,1, 11.9,1,1, 19.282, 10555.460, 372.361, 52860.102 24/06/03,20:00:31,17,07,1, 11.9,1,1, 19.282, 10556.122, 373.593, 52860.133 24/06/03,20:00:31,18,07,1, 11.9,1,1, 19.282, 10555.144, 373.075, 52859.555 24/06/03,20:00:31,19,07,1, 11.9,1,1, 19.282, 10555.360, 372.609, 52860.117 24/06/03,20:00:32,00,07,1, 11.9,1,1, 19.279, 10555.357, 372.609, 52860.117 24/06/03,20:00:32,01,07,1, 11.9,1,1, 19.279, 10555.851, 373.739, 52860.092 24/06/03,20:00:32,02,07,1, 11.9,1,1, 19.279, 10554.976, 372.824, 52859.600 24/06/03,20:00:32,03,07,1, 11.9,1,1, 19.279, 10555.718, 372.817, 52860.436 24/06/03,20:00:32,04,07,1, 11.9,1,1, 19.279, 10555.987, 373.926, 52860.366 24/06/03,20:00:32,05,07,1, 11.9,1,1, 19.279, 10555.403, 372.493, 52860.309 24/06/03,20:00:32,06,07,1, 11.9,1,1, 19.279, 10556.306, 373.452, 52860.715 24/06/03,20:00:32,07,07,1, 11.9,1,1, 19.279, 10555.603, 373.350, 52859.889 24/06/03,20:00:32,08,07,1, 11.9,1,1, 19.279, 10555.292, 372.281, 52859.949 24/06/03,20:00:32,09,07,1, 11.9,1,1, 19.279, 10555.837, 373.751, 52860.050 24/06/03,20:00:32,10,07,1, 11.9,1,1, 19.279, 10555.018, 372.837, 52859.686 24/06/03,20:00:32,11,07,1, 11.9,1,1, 19.279, 10555.784, 372.893, 52860.506 24/06/03,20:00:32,12,07,1, 11.9,1,1, 19.279, 10556.008, 373.990, 52860.489 24/06/03,20:00:32,13,07,1, 11.9,1,1, 19.279, 10555.465, 372.422, 52860.270 24/06/03,20:00:32,14,07,1, 11.9,1,1, 19.279, 10556.310, 373.439, 52860.738 24/06/03,20:00:32,15,07,1, 11.9,1,1, 19.279, 10555.512, 373.341, 52859.820 24/06/03,20:00:32,16,07,1, 11.9,1,1, 19.279, 10555.337, 372.316, 52859.970 24/06/03,20:00:32,17,07,1, 11.9,1,1, 19.279, 10555.883, 373.833, 52860.159 24/06/03,20:00:32,18,07,1, 11.9,1,1, 19.279, 10555.042, 372.790, 52859.698 24/06/03,20:00:32,19,07,1, 11.9,1,1, 19.279, 10555.818, 372.887, 52860.522 24/06/03,20:00:33,00,07,1, 11.9,1,1, 19.278, 10555.816, 372.887, 52860.522 24/06/03,20:00:33,01,07,1, 11.9,1,1, 19.278, 10555.928, 373.868, 52860.124 24/06/03,20:00:33,02,07,1, 11.9,1,1, 19.278, 10555.279, 372.540, 52860.133 24/06/03,20:00:33,03,07,1, 11.9,1,1, 19.278, 10556.238, 373.181, 52860.748 24/06/03,20:00:33,04,07,1, 11.9,1,1, 19.278, 10555.985, 373.631, 52860.253 24/06/03,20:00:33,05,07,1, 11.9,1,1, 19.278, 10555.422, 372.210, 52860.026 24/06/03,20:00:33,06,07,1, 11.9,1,1, 19.278, 10556.132, 373.532, 52860.165 24/06/03,20:00:33,07,07,1, 11.9,1,1, 19.278, 10555.135, 372.967, 52859.555 24/06/03,20:00:33,08,07,1, 11.9,1,1, 19.278, 10555.479, 372.559, 52860.106 24/06/03,20:00:33,09,07,1, 11.9,1,1, 19.278, 10555.968, 373.970, 52860.169 24/06/03,20:00:33,10,07,1, 11.9,1,1, 19.278, 10555.313, 372.597, 52860.098 24/06/03,20:00:33,11,07,1, 11.9,1,1, 19.278, 10556.272, 373.240, 52860.860 24/06/03,20:00:33,12,07,1, 11.9,1,1, 19.278, 10555.875, 373.578, 52860.166 24/06/03,20:00:33,13,07,1, 11.9,1,1, 19.278, 10555.485, 372.245, 52860.237 24/06/03,20:00:33,14,07,1, 11.9,1,1, 19.278, 10556.063, 373.586, 52860.181 24/06/03,20:00:33,15,07,1, 11.9,1,1, 19.278, 10555.110, 372.890, 52859.418 24/06/03,20:00:33,16,07,1, 11.9,1,1, 19.278, 10555.548, 372.497, 52860.080 24/06/03,20:00:33,17,07,1, 11.9,1,1, 19.278, 10556.000, 373.929, 52860.303 24/06/03,20:00:33,18,07,1, 11.9,1,1, 19.278, 10555.305, 372.528, 52860.026 24/06/03,20:00:33,19,07,1, 11.9,1,1, 19.278, 10556.318, 373.237, 52860.691 24/06/03,20:00:34,00,07,1, 11.9,1,1, 19.279, 10556.316, 373.237, 52860.691 24/06/03,20:00:34,01,07,1, 11.9,1,1, 19.279, 10556.048, 373.810, 52860.334 24/06/03,20:00:34,02,07,1, 11.9,1,1, 19.279, 10555.511, 372.285, 52860.274 24/06/03,20:00:34,03,07,1, 11.9,1,1, 19.279, 10556.371, 373.365, 52860.493 24/06/03,20:00:34,04,07,1, 11.9,1,1, 19.279, 10555.502, 373.161, 52859.697 24/06/03,20:00:34,05,07,1, 11.9,1,1, 19.279, 10555.413, 372.286, 52859.950 24/06/03,20:00:34,06,07,1, 11.9,1,1, 19.279, 10555.932, 373.787, 52860.067 24/06/03,20:00:34,07,07,1, 11.9,1,1, 19.279, 10555.145, 372.699, 52859.785 24/06/03,20:00:34,08,07,1, 11.9,1,1, 19.279, 10556.009, 372.945, 52860.547 24/06/03,20:00:34,09,07,1, 11.9,1,1, 19.279, 10556.113, 373.813, 52860.307 24/06/03,20:00:34,10,07,1, 11.9,1,1, 19.279, 10555.538, 372.276, 52860.215 24/06/03,20:00:34,11,07,1, 11.9,1,1, 19.279, 10556.330, 373.383, 52860.484 24/06/03,20:00:34,12,07,1, 11.9,1,1, 19.279, 10555.444, 373.063, 52859.713 24/06/03,20:00:34,13,07,1, 11.9,1,1, 19.279, 10555.394, 372.220, 52859.968 24/06/03,20:00:34,14,07,1, 11.9,1,1, 19.279, 10555.952, 373.763, 52860.066 24/06/03,20:00:34,15,07,1, 11.9,1,1, 19.279, 10555.158, 372.643, 52859.791 24/06/03,20:00:34,16,07,1, 11.9,1,1, 19.279, 10556.082, 372.969, 52860.594 24/06/03,20:00:34,17,07,1, 11.9,1,1, 19.279, 10556.080, 373.782, 52860.280 24/06/03,20:00:34,18,07,1, 11.9,1,1, 19.279, 10555.513, 372.193, 52860.164 24/06/03,20:00:34,19,07,1, 11.9,1,1, 19.279, 10556.308, 373.396, 52860.393 24/06/03,20:00:35,00,07,1, 11.9,1,1, 19.283, 10556.308, 373.396, 52860.393 24/06/03,20:00:35,01,07,1, 11.9,1,1, 19.283, 10555.828, 373.330, 52860.018 24/06/03,20:00:35,02,07,1, 11.9,1,1, 19.283, 10555.444, 372.047, 52859.975 24/06/03,20:00:35,03,07,1, 11.9,1,1, 19.283, 10556.089, 373.571, 52860.160 24/06/03,20:00:35,04,07,1, 11.9,1,1, 19.283, 10555.099, 372.789, 52859.484 24/06/03,20:00:35,05,07,1, 11.9,1,1, 19.283, 10555.691, 372.601, 52860.244 24/06/03,20:00:35,06,07,1, 11.9,1,1, 19.283, 10556.083, 373.856, 52860.237 24/06/03,20:00:35,07,07,1, 11.9,1,1, 19.283, 10555.432, 372.371, 52860.183 24/06/03,20:00:35,08,07,1, 11.9,1,1, 19.283, 10556.409, 373.191, 52860.713 24/06/03,20:00:35,09,07,1, 11.9,1,1, 19.283, 10555.814, 373.328, 52859.970 24/06/03,20:00:35,10,07,1, 11.9,1,1, 19.283, 10555.491, 372.068, 52860.023 24/06/03,20:00:35,11,07,1, 11.9,1,1, 19.283, 10556.018, 373.539, 52860.009 24/06/03,20:00:35,12,07,1, 11.9,1,1, 19.283, 10555.053, 372.636, 52859.569 24/06/03,20:00:35,13,07,1, 11.9,1,1, 19.283, 10555.695, 372.609, 52860.282 24/06/03,20:00:35,14,07,1, 11.9,1,1, 19.283, 10556.055, 373.835, 52860.288 24/06/03,20:00:35,15,07,1, 11.9,1,1, 19.283, 10555.506, 372.326, 52860.140 24/06/03,20:00:35,16,07,1, 11.9,1,1, 19.283, 10556.409, 373.187, 52860.704 24/06/03,20:00:35,17,07,1, 11.9,1,1, 19.283, 10555.768, 373.264, 52859.870 24/06/03,20:00:35,18,07,1, 11.9,1,1, 19.283, 10555.424, 372.036, 52859.948 24/06/03,20:00:35,19,07,1, 11.9,1,1, 19.283, 10555.998, 373.578, 52860.098 24/06/03,20:00:36,00,07,1, 11.9,1,1, 19.279, 10555.991, 373.578, 52860.098 24/06/03,20:00:36,01,07,1, 11.9,1,1, 19.279, 10555.400, 372.904, 52859.575 24/06/03,20:00:36,02,07,1, 11.9,1,1, 19.279, 10555.441, 372.255, 52859.990 24/06/03,20:00:36,03,07,1, 11.9,1,1, 19.279, 10556.049, 373.763, 52860.249 24/06/03,20:00:36,04,07,1, 11.9,1,1, 19.279, 10555.289, 372.528, 52859.910 24/06/03,20:00:36,05,07,1, 11.9,1,1, 19.279, 10556.291, 372.960, 52860.723 24/06/03,20:00:36,06,07,1, 11.9,1,1, 19.279, 10556.144, 373.645, 52860.296 24/06/03,20:00:36,07,07,1, 11.9,1,1, 19.279, 10555.584, 372.160, 52860.140 24/06/03,20:00:36,08,07,1, 11.9,1,1, 19.279, 10556.309, 373.361, 52860.291 24/06/03,20:00:36,09,07,1, 11.9,1,1, 19.279, 10555.328, 372.828, 52859.611 24/06/03,20:00:36,10,07,1, 11.9,1,1, 19.279, 10555.456, 372.296, 52860.021 24/06/03,20:00:36,11,07,1, 11.9,1,1, 19.279, 10556.021, 373.757, 52860.259 24/06/03,20:00:36,12,07,1, 11.9,1,1, 19.279, 10555.350, 372.487, 52859.979 24/06/03,20:00:36,13,07,1, 11.9,1,1, 19.279, 10556.297, 373.000, 52860.786 24/06/03,20:00:36,14,07,1, 11.9,1,1, 19.279, 10556.053, 373.479, 52860.302 24/06/03,20:00:36,15,07,1, 11.9,1,1, 19.279, 10555.559, 372.020, 52860.092 24/06/03,20:00:36,16,07,1, 11.9,1,1, 19.279, 10556.249, 373.333, 52860.270 24/06/03,20:00:36,17,07,1, 11.9,1,1, 19.279, 10555.299, 372.781, 52859.603 24/06/03,20:00:36,18,07,1, 11.9,1,1, 19.279, 10555.528, 372.251, 52860.158 24/06/03,20:00:36,19,07,1, 11.9,1,1, 19.279, 10555.970, 373.757, 52860.264 24/06/03,20:00:37,00,07,1, 11.9,1,1, 19.279, 10555.966, 373.757, 52860.264 24/06/03,20:00:37,01,07,1, 11.9,1,1, 19.279, 10555.222, 372.542, 52859.671 24/06/03,20:00:37,02,07,1, 11.9,1,1, 19.279, 10555.901, 372.614, 52860.418 24/06/03,20:00:37,03,07,1, 11.9,1,1, 19.279, 10556.186, 373.675, 52860.396 24/06/03,20:00:37,04,07,1, 11.9,1,1, 19.279, 10555.586, 372.199, 52860.178 24/06/03,20:00:37,05,07,1, 11.9,1,1, 19.279, 10556.479, 373.147, 52860.708 24/06/03,20:00:37,06,07,1, 11.9,1,1, 19.279, 10555.699, 373.054, 52859.895 24/06/03,20:00:37,07,07,1, 11.9,1,1, 19.279, 10555.420, 372.068, 52859.931 24/06/03,20:00:37,08,07,1, 11.9,1,1, 19.279, 10556.036, 373.517, 52860.223 24/06/03,20:00:37,09,07,1, 11.9,1,1, 19.279, 10555.163, 372.542, 52859.785 24/06/03,20:00:37,10,07,1, 11.9,1,1, 19.279, 10555.955, 372.659, 52860.549 24/06/03,20:00:37,11,07,1, 11.9,1,1, 19.279, 10556.173, 373.691, 52860.425 24/06/03,20:00:37,12,07,1, 11.9,1,1, 19.279, 10555.646, 372.129, 52860.341 24/06/03,20:00:37,13,07,1, 11.9,1,1, 19.279, 10556.376, 373.145, 52860.624 24/06/03,20:00:37,14,07,1, 11.9,1,1, 19.279, 10555.613, 372.967, 52859.725 24/06/03,20:00:37,15,07,1, 11.9,1,1, 19.279, 10555.486, 372.011, 52859.907 24/06/03,20:00:37,16,07,1, 11.9,1,1, 19.279, 10556.012, 373.563, 52860.142 24/06/03,20:00:37,17,07,1, 11.9,1,1, 19.279, 10555.199, 372.501, 52859.801 24/06/03,20:00:37,18,07,1, 11.9,1,1, 19.279, 10556.003, 372.648, 52860.627 24/06/03,20:00:37,19,07,1, 11.9,1,1, 19.279, 10556.147, 373.597, 52860.383 24/06/03,20:00:38,00,07,1, 11.9,1,1, 19.279, 10556.141, 373.597, 52860.383 24/06/03,20:00:38,01,07,1, 11.9,1,1, 19.279, 10555.444, 372.275, 52860.135 24/06/03,20:00:38,02,07,1, 11.9,1,1, 19.279, 10556.393, 372.889, 52860.708 24/06/03,20:00:38,03,07,1, 11.9,1,1, 19.279, 10556.017, 373.274, 52860.119 24/06/03,20:00:38,04,07,1, 11.9,1,1, 19.279, 10555.556, 371.885, 52860.025 24/06/03,20:00:38,05,07,1, 11.9,1,1, 19.279, 10556.156, 373.324, 52860.264 24/06/03,20:00:38,06,07,1, 11.9,1,1, 19.279, 10555.218, 372.589, 52859.467 24/06/03,20:00:38,07,07,1, 11.9,1,1, 19.279, 10555.644, 372.311, 52860.129 24/06/03,20:00:38,08,07,1, 11.9,1,1, 19.279, 10556.102, 373.658, 52860.348 24/06/03,20:00:38,09,07,1, 11.9,1,1, 19.279, 10555.496, 372.260, 52860.244 24/06/03,20:00:38,10,07,1, 11.9,1,1, 19.279, 10556.405, 373.003, 52860.795 24/06/03,20:00:38,11,07,1, 11.9,1,1, 19.279, 10555.989, 373.286, 52860.201 24/06/03,20:00:38,12,07,1, 11.9,1,1, 19.279, 10555.510, 371.849, 52859.990 24/06/03,20:00:38,13,07,1, 11.9,1,1, 19.279, 10556.143, 373.384, 52860.229 24/06/03,20:00:38,14,07,1, 11.9,1,1, 19.279, 10555.241, 372.644, 52859.611 24/06/03,20:00:38,15,07,1, 11.9,1,1, 19.279, 10555.658, 372.371, 52860.220 24/06/03,20:00:38,16,07,1, 11.9,1,1, 19.279, 10556.157, 373.677, 52860.255 24/06/03,20:00:38,17,07,1, 11.9,1,1, 19.279, 10555.539, 372.238, 52860.142 24/06/03,20:00:38,18,07,1, 11.9,1,1, 19.279, 10556.435, 372.959, 52860.784 24/06/03,20:00:38,19,07,1, 11.9,1,1, 19.279, 10555.940, 373.164, 52860.101 24/06/03,20:00:39,00,07,1, 11.9,1,1, 19.281, 10555.933, 373.164, 52860.101 24/06/03,20:00:39,01,07,1, 11.9,1,1, 19.281, 10555.690, 371.917, 52860.260 24/06/03,20:00:39,02,07,1, 11.9,1,1, 19.281, 10556.418, 373.117, 52860.581 24/06/03,20:00:39,03,07,1, 11.9,1,1, 19.281, 10555.557, 372.790, 52859.683 24/06/03,20:00:39,04,07,1, 11.9,1,1, 19.281, 10555.500, 371.961, 52860.037 24/06/03,20:00:39,05,07,1, 11.9,1,1, 19.281, 10555.992, 373.520, 52860.185 24/06/03,20:00:39,06,07,1, 11.9,1,1, 19.281, 10555.249, 372.291, 52859.798 24/06/03,20:00:39,07,07,1, 11.9,1,1, 19.281, 10556.173, 372.639, 52860.587 24/06/03,20:00:39,08,07,1, 11.9,1,1, 19.281, 10556.201, 373.450, 52860.412 24/06/03,20:00:39,09,07,1, 11.9,1,1, 19.281, 10555.661, 371.934, 52860.107 24/06/03,20:00:39,10,07,1, 11.9,1,1, 19.281, 10556.430, 373.155, 52860.432 24/06/03,20:00:39,11,07,1, 11.9,1,1, 19.281, 10555.516, 372.774, 52859.669 24/06/03,20:00:39,12,07,1, 11.9,1,1, 19.281, 10555.478, 372.036, 52859.916 24/06/03,20:00:39,13,07,1, 11.9,1,1, 19.281, 10556.095, 373.510, 52860.218 24/06/03,20:00:39,14,07,1, 11.9,1,1, 19.281, 10555.357, 372.351, 52859.987 24/06/03,20:00:39,15,07,1, 11.9,1,1, 19.281, 10556.265, 372.750, 52860.734 24/06/03,20:00:39,16,07,1, 11.9,1,1, 19.281, 10556.213, 373.444, 52860.427 24/06/03,20:00:39,17,07,1, 11.9,1,1, 19.281, 10555.630, 371.910, 52860.233 24/06/03,20:00:39,18,07,1, 11.9,1,1, 19.281, 10556.390, 373.155, 52860.486 24/06/03,20:00:39,19,07,1, 11.9,1,1, 19.281, 10555.461, 372.756, 52859.686 24/06/03,20:00:40,00,08,1, 11.9,1,1, 19.279, 10555.457, 372.756, 52859.686 24/06/03,20:00:40,01,08,1, 11.9,1,1, 19.279, 10555.574, 371.800, 52859.968 24/06/03,20:00:40,02,08,1, 11.9,1,1, 19.279, 10556.162, 373.339, 52860.108 24/06/03,20:00:40,03,08,1, 11.9,1,1, 19.279, 10555.290, 372.446, 52859.568 24/06/03,20:00:40,04,08,1, 11.9,1,1, 19.279, 10555.860, 372.354, 52860.444 24/06/03,20:00:40,05,08,1, 11.9,1,1, 19.279, 10556.231, 373.539, 52860.444 24/06/03,20:00:40,06,08,1, 11.9,1,1, 19.279, 10555.650, 372.100, 52860.265 24/06/03,20:00:40,07,08,1, 11.9,1,1, 19.279, 10556.532, 372.937, 52860.764 24/06/03,20:00:40,08,08,1, 11.9,1,1, 19.279, 10555.961, 372.975, 52860.042 24/06/03,20:00:40,09,08,1, 11.9,1,1, 19.279, 10555.580, 371.870, 52859.925 24/06/03,20:00:40,10,08,1, 11.9,1,1, 19.279, 10556.176, 373.317, 52860.186 24/06/03,20:00:40,11,08,1, 11.9,1,1, 19.279, 10555.246, 372.355, 52859.673 24/06/03,20:00:40,12,08,1, 11.9,1,1, 19.279, 10555.860, 372.358, 52860.376 24/06/03,20:00:40,13,08,1, 11.9,1,1, 19.279, 10556.241, 373.530, 52860.403 24/06/03,20:00:40,14,08,1, 11.9,1,1, 19.279, 10555.652, 372.036, 52860.127 24/06/03,20:00:40,15,08,1, 11.9,1,1, 19.279, 10556.564, 372.928, 52860.628 24/06/03,20:00:40,16,08,1, 11.9,1,1, 19.279, 10555.886, 372.951, 52859.885 24/06/03,20:00:40,17,08,1, 11.9,1,1, 19.279, 10555.538, 371.792, 52859.968 24/06/03,20:00:40,18,08,1, 11.9,1,1, 19.279, 10556.142, 373.318, 52860.038 24/06/03,20:00:40,19,08,1, 11.9,1,1, 19.279, 10555.317, 372.440, 52859.643 24/06/03,20:00:41,00,08,1, 11.9,1,1, 19.276, 10555.315, 372.440, 52859.643 24/06/03,20:00:41,01,08,1, 11.9,1,1, 19.276, 10555.683, 371.941, 52859.989 24/06/03,20:00:41,02,08,1, 11.9,1,1, 19.276, 10556.158, 373.418, 52860.198 24/06/03,20:00:41,03,08,1, 11.9,1,1, 19.276, 10555.474, 372.177, 52859.987 24/06/03,20:00:41,04,08,1, 11.9,1,1, 19.276, 10556.379, 372.706, 52860.743 24/06/03,20:00:41,05,08,1, 11.9,1,1, 19.276, 10556.261, 373.260, 52860.277 24/06/03,20:00:41,06,08,1, 11.9,1,1, 19.276, 10555.748, 371.747, 52860.124 24/06/03,20:00:41,07,08,1, 11.9,1,1, 19.276, 10556.425, 373.101, 52860.344 24/06/03,20:00:41,08,08,1, 11.9,1,1, 19.276, 10555.468, 372.601, 52859.603 24/06/03,20:00:41,09,08,1, 11.9,1,1, 19.276, 10555.675, 372.055, 52860.075 24/06/03,20:00:41,10,08,1, 11.9,1,1, 19.276, 10556.156, 373.528, 52860.235 24/06/03,20:00:41,11,08,1, 11.9,1,1, 19.276, 10555.487, 372.169, 52859.995 24/06/03,20:00:41,12,08,1, 11.9,1,1, 19.276, 10556.507, 372.744, 52860.704 24/06/03,20:00:41,13,08,1, 11.9,1,1, 19.276, 10556.261, 373.272, 52860.310 24/06/03,20:00:41,14,08,1, 11.9,1,1, 19.276, 10555.692, 371.834, 52860.114 24/06/03,20:00:41,15,08,1, 11.9,1,1, 19.276, 10556.404, 373.063, 52860.274 24/06/03,20:00:41,16,08,1, 11.9,1,1, 19.276, 10555.479, 372.500, 52859.574 24/06/03,20:00:41,17,08,1, 11.9,1,1, 19.276, 10555.668, 372.043, 52860.056 24/06/03,20:00:41,18,08,1, 11.9,1,1, 19.276, 10556.196, 373.475, 52860.313 24/06/03,20:00:41,19,08,1, 11.9,1,1, 19.276, 10555.511, 372.165, 52860.182 24/06/03,20:00:42,00,08,1, 11.9,1,1, 19.277, 10555.507, 372.165, 52860.182 24/06/03,20:00:42,01,08,1, 11.9,1,1, 19.277, 10556.072, 372.331, 52860.558 24/06/03,20:00:42,02,08,1, 11.9,1,1, 19.277, 10556.299, 373.392, 52860.386 24/06/03,20:00:42,03,08,1, 11.9,1,1, 19.277, 10555.750, 371.873, 52860.235 24/06/03,20:00:42,04,08,1, 11.9,1,1, 19.277, 10556.632, 372.850, 52860.584 24/06/03,20:00:42,05,08,1, 11.9,1,1, 19.277, 10555.915, 372.774, 52859.864 24/06/03,20:00:42,06,08,1, 11.9,1,1, 19.277, 10555.677, 371.678, 52859.983 24/06/03,20:00:42,07,08,1, 11.9,1,1, 19.277, 10556.197, 373.223, 52860.128 24/06/03,20:00:42,08,08,1, 11.9,1,1, 19.277, 10555.330, 372.187, 52859.631 24/06/03,20:00:42,09,08,1, 11.9,1,1, 19.277, 10556.180, 372.387, 52860.470 24/06/03,20:00:42,10,08,1, 11.9,1,1, 19.277, 10556.336, 373.396, 52860.356 24/06/03,20:00:42,11,08,1, 11.9,1,1, 19.277, 10555.772, 371.810, 52860.309 24/06/03,20:00:42,12,08,1, 11.9,1,1, 19.277, 10556.564, 372.888, 52860.635 24/06/03,20:00:42,13,08,1, 11.9,1,1, 19.277, 10555.831, 372.700, 52859.852 24/06/03,20:00:42,14,08,1, 11.9,1,1, 19.277, 10555.629, 371.721, 52859.986 24/06/03,20:00:42,15,08,1, 11.9,1,1, 19.277, 10556.189, 373.215, 52860.187 24/06/03,20:00:42,16,08,1, 11.9,1,1, 19.277, 10555.391, 372.200, 52859.730 24/06/03,20:00:42,17,08,1, 11.9,1,1, 19.277, 10556.202, 372.377, 52860.511 24/06/03,20:00:42,18,08,1, 11.9,1,1, 19.277, 10556.404, 373.337, 52860.483 24/06/03,20:00:42,19,08,1, 11.9,1,1, 19.277, 10555.789, 371.878, 52860.292 24/06/03,20:00:43,00,08,1, 11.9,1,1, 19.279, 10555.782, 371.878, 52860.292 24/06/03,20:00:43,01,08,1, 11.9,1,1, 19.279, 10556.551, 372.595, 52860.706 24/06/03,20:00:43,02,08,1, 11.9,1,1, 19.279, 10556.229, 372.997, 52860.166 24/06/03,20:00:43,03,08,1, 11.9,1,1, 19.279, 10555.769, 371.647, 52860.075 24/06/03,20:00:43,04,08,1, 11.9,1,1, 19.279, 10556.434, 372.956, 52860.169 24/06/03,20:00:43,05,08,1, 11.9,1,1, 19.279, 10555.423, 372.404, 52859.564 24/06/03,20:00:43,06,08,1, 11.9,1,1, 19.279, 10555.753, 371.987, 52860.106 24/06/03,20:00:43,07,08,1, 11.9,1,1, 19.279, 10556.279, 373.404, 52860.279 24/06/03,20:00:43,08,08,1, 11.9,1,1, 19.279, 10555.652, 371.990, 52860.127 24/06/03,20:00:43,09,08,1, 11.9,1,1, 19.279, 10556.604, 372.658, 52860.785 24/06/03,20:00:43,10,08,1, 11.9,1,1, 19.279, 10556.231, 373.034, 52860.177 24/06/03,20:00:43,11,08,1, 11.9,1,1, 19.279, 10555.751, 371.685, 52860.089 24/06/03,20:00:43,12,08,1, 11.9,1,1, 19.279, 10556.336, 373.020, 52860.156 24/06/03,20:00:43,13,08,1, 11.9,1,1, 19.279, 10555.419, 372.339, 52859.644 24/06/03,20:00:43,14,08,1, 11.9,1,1, 19.279, 10555.808, 372.074, 52860.220 24/06/03,20:00:43,15,08,1, 11.9,1,1, 19.279, 10556.292, 373.392, 52860.301 24/06/03,20:00:43,16,08,1, 11.9,1,1, 19.279, 10555.651, 371.975, 52860.120 24/06/03,20:00:43,17,08,1, 11.9,1,1, 19.279, 10556.600, 372.695, 52860.783 24/06/03,20:00:43,18,08,1, 11.9,1,1, 19.279, 10556.152, 372.958, 52860.215 24/06/03,20:00:43,19,08,1, 11.9,1,1, 19.279, 10555.702, 371.566, 52860.027 24/06/03,20:00:44,00,08,1, 11.9,1,1, 19.277, 10555.699, 371.566, 52860.027 24/06/03,20:00:44,01,08,1, 11.9,1,1, 19.277, 10556.606, 372.844, 52860.609 24/06/03,20:00:44,02,08,1, 11.9,1,1, 19.277, 10555.804, 372.645, 52859.763 24/06/03,20:00:44,03,08,1, 11.9,1,1, 19.277, 10555.720, 371.686, 52859.971 24/06/03,20:00:44,04,08,1, 11.9,1,1, 19.277, 10556.248, 373.224, 52860.027 24/06/03,20:00:44,05,08,1, 11.9,1,1, 19.277, 10555.460, 372.168, 52859.822 24/06/03,20:00:44,06,08,1, 11.9,1,1, 19.277, 10556.276, 372.362, 52860.648 24/06/03,20:00:44,07,08,1, 11.9,1,1, 19.277, 10556.387, 373.279, 52860.420 24/06/03,20:00:44,08,08,1, 11.9,1,1, 19.277, 10555.839, 371.702, 52860.318 24/06/03,20:00:44,09,08,1, 11.9,1,1, 19.277, 10556.647, 372.794, 52860.562 24/06/03,20:00:44,10,08,1, 11.9,1,1, 19.277, 10555.767, 372.538, 52859.764 24/06/03,20:00:44,11,08,1, 11.9,1,1, 19.277, 10555.718, 371.644, 52860.091 24/06/03,20:00:44,12,08,1, 11.9,1,1, 19.277, 10556.169, 373.240, 52860.088 24/06/03,20:00:44,13,08,1, 11.9,1,1, 19.277, 10555.480, 372.092, 52859.775 24/06/03,20:00:44,14,08,1, 11.9,1,1, 19.277, 10556.317, 372.351, 52860.668 24/06/03,20:00:44,15,08,1, 11.9,1,1, 19.277, 10556.365, 373.210, 52860.319 24/06/03,20:00:44,16,08,1, 11.9,1,1, 19.277, 10555.823, 371.661, 52860.140 24/06/03,20:00:44,17,08,1, 11.9,1,1, 19.277, 10556.677, 372.822, 52860.585 24/06/03,20:00:44,18,08,1, 11.9,1,1, 19.277, 10555.750, 372.483, 52859.728 24/06/03,20:00:44,19,08,1, 11.9,1,1, 19.277, 10555.610, 371.694, 52859.896 24/06/03,20:00:45,00,08,1, 12.0,1,1, 19.275, 10555.607, 371.694, 52859.896 24/06/03,20:00:45,01,08,1, 12.0,1,1, 19.275, 10556.410, 372.936, 52860.243 24/06/03,20:00:45,02,08,1, 12.0,1,1, 19.275, 10555.457, 372.199, 52859.646 24/06/03,20:00:45,03,08,1, 12.0,1,1, 19.275, 10555.859, 371.950, 52860.194 24/06/03,20:00:45,04,08,1, 12.0,1,1, 19.275, 10556.365, 373.275, 52860.393 24/06/03,20:00:45,05,08,1, 12.0,1,1, 19.275, 10555.785, 371.871, 52860.206 24/06/03,20:00:45,06,08,1, 12.0,1,1, 19.275, 10556.621, 372.594, 52860.710 24/06/03,20:00:45,07,08,1, 12.0,1,1, 19.275, 10556.208, 372.863, 52860.120 24/06/03,20:00:45,08,08,1, 12.0,1,1, 19.275, 10555.753, 371.541, 52859.975 24/06/03,20:00:45,09,08,1, 12.0,1,1, 19.275, 10556.399, 372.975, 52860.181 24/06/03,20:00:45,10,08,1, 12.0,1,1, 19.275, 10555.489, 372.206, 52859.558 24/06/03,20:00:45,11,08,1, 12.0,1,1, 19.275, 10555.949, 372.028, 52860.229 24/06/03,20:00:45,12,08,1, 12.0,1,1, 19.275, 10556.359, 373.358, 52860.365 24/06/03,20:00:45,13,08,1, 12.0,1,1, 19.275, 10555.786, 371.865, 52860.154 24/06/03,20:00:45,14,08,1, 12.0,1,1, 19.275, 10556.693, 372.640, 52860.777 24/06/03,20:00:45,15,08,1, 12.0,1,1, 19.275, 10556.218, 372.841, 52860.151 24/06/03,20:00:45,16,08,1, 12.0,1,1, 19.275, 10555.794, 371.511, 52860.088 24/06/03,20:00:45,17,08,1, 12.0,1,1, 19.275, 10556.330, 373.030, 52860.314 24/06/03,20:00:45,18,08,1, 12.0,1,1, 19.275, 10555.425, 372.228, 52859.581 24/06/03,20:00:45,19,08,1, 12.0,1,1, 19.275, 10556.015, 372.075, 52860.337 24/06/03,20:00:46,00,08,1, 11.9,1,1, 19.277, 10556.008, 372.075, 52860.337 24/06/03,20:00:46,01,08,1, 11.9,1,1, 19.277, 10556.316, 373.142, 52860.202 24/06/03,20:00:46,02,08,1, 11.9,1,1, 19.277, 10555.580, 371.940, 52859.874 24/06/03,20:00:46,03,08,1, 11.9,1,1, 19.277, 10556.398, 372.349, 52860.707 24/06/03,20:00:46,04,08,1, 11.9,1,1, 19.277, 10556.483, 373.163, 52860.526 24/06/03,20:00:46,05,08,1, 11.9,1,1, 19.277, 10555.870, 371.611, 52860.352 24/06/03,20:00:46,06,08,1, 11.9,1,1, 19.277, 10556.612, 372.749, 52860.461 24/06/03,20:00:46,07,08,1, 11.9,1,1, 19.277, 10555.748, 372.356, 52859.627 24/06/03,20:00:46,08,08,1, 11.9,1,1, 19.277, 10555.760, 371.653, 52860.033 24/06/03,20:00:46,09,08,1, 11.9,1,1, 19.277, 10556.312, 373.170, 52860.257 24/06/03,20:00:46,10,08,1, 11.9,1,1, 19.277, 10555.607, 371.996, 52859.944 24/06/03,20:00:46,11,08,1, 11.9,1,1, 19.277, 10556.466, 372.399, 52860.829 24/06/03,20:00:46,12,08,1, 11.9,1,1, 19.277, 10556.457, 373.110, 52860.446 24/06/03,20:00:46,13,08,1, 11.9,1,1, 19.277, 10555.921, 371.578, 52860.264 24/06/03,20:00:46,14,08,1, 11.9,1,1, 19.277, 10556.652, 372.824, 52860.445 24/06/03,20:00:46,15,08,1, 11.9,1,1, 19.277, 10555.691, 372.352, 52859.665 24/06/03,20:00:46,16,08,1, 11.9,1,1, 19.277, 10555.774, 371.694, 52860.046 24/06/03,20:00:46,17,08,1, 11.9,1,1, 19.277, 10556.299, 373.216, 52860.198 24/06/03,20:00:46,18,08,1, 11.9,1,1, 19.277, 10555.598, 371.943, 52859.897 24/06/03,20:00:46,19,08,1, 11.9,1,1, 19.277, 10556.539, 372.388, 52860.740 24/06/03,20:00:47,00,08,1, 11.9,1,1, 19.273, 10556.533, 372.388, 52860.740 24/06/03,20:00:47,01,08,1, 11.9,1,1, 19.273, 10556.497, 373.220, 52860.415 24/06/03,20:00:47,02,08,1, 11.9,1,1, 19.273, 10555.839, 371.737, 52860.173 24/06/03,20:00:47,03,08,1, 11.9,1,1, 19.273, 10556.728, 372.547, 52860.712 24/06/03,20:00:47,04,08,1, 11.9,1,1, 19.273, 10556.144, 372.619, 52860.017 24/06/03,20:00:47,05,08,1, 11.9,1,1, 19.273, 10555.797, 371.441, 52859.979 24/06/03,20:00:47,06,08,1, 11.9,1,1, 19.273, 10556.343, 372.982, 52860.163 24/06/03,20:00:47,07,08,1, 11.9,1,1, 19.273, 10555.512, 372.111, 52859.693 24/06/03,20:00:47,08,08,1, 11.9,1,1, 19.273, 10556.114, 372.036, 52860.459 24/06/03,20:00:47,09,08,1, 11.9,1,1, 19.273, 10556.447, 373.151, 52860.452 24/06/03,20:00:47,10,08,1, 11.9,1,1, 19.273, 10555.861, 371.718, 52860.247 24/06/03,20:00:47,11,08,1, 11.9,1,1, 19.273, 10556.749, 372.587, 52860.753 24/06/03,20:00:47,12,08,1, 11.9,1,1, 19.273, 10556.107, 372.597, 52860.041 24/06/03,20:00:47,13,08,1, 11.9,1,1, 19.273, 10555.753, 371.442, 52860.014 24/06/03,20:00:47,14,08,1, 11.9,1,1, 19.273, 10556.364, 372.975, 52860.239 24/06/03,20:00:47,15,08,1, 11.9,1,1, 19.273, 10555.493, 371.978, 52859.698 24/06/03,20:00:47,16,08,1, 11.9,1,1, 19.273, 10556.151, 372.019, 52860.412 24/06/03,20:00:47,17,08,1, 11.9,1,1, 19.273, 10556.473, 373.164, 52860.493 24/06/03,20:00:47,18,08,1, 11.9,1,1, 19.273, 10555.812, 371.639, 52860.271 24/06/03,20:00:47,19,08,1, 11.9,1,1, 19.273, 10556.738, 372.571, 52860.780 24/06/03,20:00:48,00,09,1, 11.9,1,1, 19.277, 10556.734, 372.571, 52860.780 24/06/03,20:00:48,01,09,1, 11.9,1,1, 19.277, 10556.394, 372.886, 52860.198 24/06/03,20:00:48,02,09,1, 11.9,1,1, 19.277, 10555.910, 371.433, 52860.110 24/06/03,20:00:48,03,09,1, 11.9,1,1, 19.277, 10556.596, 372.794, 52860.400 24/06/03,20:00:48,04,09,1, 11.9,1,1, 19.277, 10555.661, 372.219, 52859.640 24/06/03,20:00:48,05,09,1, 11.9,1,1, 19.277, 10555.891, 371.676, 52860.232 24/06/03,20:00:48,06,09,1, 11.9,1,1, 19.277, 10556.400, 373.097, 52860.352 24/06/03,20:00:48,07,09,1, 11.9,1,1, 19.277, 10555.763, 371.811, 52860.111 24/06/03,20:00:48,08,09,1, 11.9,1,1, 19.277, 10556.692, 372.367, 52860.827 24/06/03,20:00:48,09,09,1, 11.9,1,1, 19.277, 10556.434, 372.859, 52860.203 24/06/03,20:00:48,10,09,1, 11.9,1,1, 19.277, 10555.929, 371.405, 52860.103 24/06/03,20:00:48,11,09,1, 11.9,1,1, 19.277, 10556.560, 372.729, 52860.310 24/06/03,20:00:48,12,09,1, 11.9,1,1, 19.277, 10555.594, 372.089, 52859.667 24/06/03,20:00:48,13,09,1, 11.9,1,1, 19.277, 10555.911, 371.719, 52860.177 24/06/03,20:00:48,14,09,1, 11.9,1,1, 19.277, 10556.409, 373.128, 52860.408 24/06/03,20:00:48,15,09,1, 11.9,1,1, 19.277, 10555.770, 371.705, 52860.215 24/06/03,20:00:48,16,09,1, 11.9,1,1, 19.277, 10556.698, 372.368, 52860.856 24/06/03,20:00:48,17,09,1, 11.9,1,1, 19.277, 10556.361, 372.733, 52860.243 24/06/03,20:00:48,18,09,1, 11.9,1,1, 19.277, 10555.872, 371.347, 52860.103 24/06/03,20:00:48,19,09,1, 11.9,1,1, 19.277, 10556.509, 372.735, 52860.291 24/06/03,20:00:49,00,08,1, 11.9,1,1, 19.275, 10556.508, 372.735, 52860.291 24/06/03,20:00:49,01,08,1, 11.9,1,1, 19.275, 10555.915, 372.324, 52859.775 24/06/03,20:00:49,02,08,1, 11.9,1,1, 19.275, 10555.807, 371.405, 52859.967 24/06/03,20:00:49,03,08,1, 11.9,1,1, 19.275, 10556.383, 372.882, 52860.217 24/06/03,20:00:49,04,08,1, 11.9,1,1, 19.275, 10555.578, 371.858, 52859.863 24/06/03,20:00:49,05,08,1, 11.9,1,1, 19.275, 10556.387, 372.069, 52860.647 24/06/03,20:00:49,06,08,1, 11.9,1,1, 19.275, 10556.535, 373.012, 52860.482 24/06/03,20:00:49,07,08,1, 11.9,1,1, 19.275, 10555.932, 371.464, 52860.287 24/06/03,20:00:49,08,08,1, 11.9,1,1, 19.275, 10556.724, 372.512, 52860.644 24/06/03,20:00:49,09,08,1, 11.9,1,1, 19.275, 10555.880, 372.239, 52859.764 24/06/03,20:00:49,10,08,1, 11.9,1,1, 19.275, 10555.768, 371.385, 52859.884 24/06/03,20:00:49,11,08,1, 11.9,1,1, 19.275, 10556.373, 372.942, 52860.091 24/06/03,20:00:49,12,08,1, 11.9,1,1, 19.275, 10555.628, 371.839, 52859.864 24/06/03,20:00:49,13,08,1, 11.9,1,1, 19.275, 10556.474, 372.175, 52860.715 24/06/03,20:00:49,14,08,1, 11.9,1,1, 19.275, 10556.501, 372.886, 52860.433 24/06/03,20:00:49,15,08,1, 11.9,1,1, 19.275, 10555.942, 371.370, 52860.278 24/06/03,20:00:49,16,08,1, 11.9,1,1, 19.275, 10556.696, 372.537, 52860.506 24/06/03,20:00:49,17,08,1, 11.9,1,1, 19.275, 10555.838, 372.209, 52859.619 24/06/03,20:00:49,18,08,1, 11.9,1,1, 19.275, 10555.783, 371.410, 52860.015 24/06/03,20:00:49,19,08,1, 11.9,1,1, 19.275, 10556.386, 372.969, 52860.263 24/06/03,20:00:50,00,08,1, 11.9,1,1, 19.277, 10556.383, 372.969, 52860.263 24/06/03,20:00:50,01,08,1, 11.9,1,1, 19.277, 10555.533, 371.900, 52859.677 24/06/03,20:00:50,02,08,1, 11.9,1,1, 19.277, 10556.068, 371.740, 52860.331 24/06/03,20:00:50,03,08,1, 11.9,1,1, 19.277, 10556.446, 372.992, 52860.398 24/06/03,20:00:50,04,08,1, 11.9,1,1, 19.277, 10555.867, 371.507, 52860.256 24/06/03,20:00:50,05,08,1, 11.9,1,1, 19.277, 10556.836, 372.366, 52860.858 24/06/03,20:00:50,06,08,1, 11.9,1,1, 19.277, 10556.181, 372.423, 52860.117 24/06/03,20:00:50,07,08,1, 11.9,1,1, 19.277, 10555.820, 371.228, 52860.018 24/06/03,20:00:50,08,08,1, 11.9,1,1, 19.277, 10556.446, 372.749, 52860.264 24/06/03,20:00:50,09,08,1, 11.9,1,1, 19.277, 10555.533, 371.858, 52859.704 24/06/03,20:00:50,10,08,1, 11.9,1,1, 19.277, 10556.160, 371.814, 52860.446 24/06/03,20:00:50,11,08,1, 11.9,1,1, 19.277, 10556.462, 372.975, 52860.282 24/06/03,20:00:50,12,08,1, 11.9,1,1, 19.277, 10555.898, 371.452, 52860.205 24/06/03,20:00:50,13,08,1, 11.9,1,1, 19.277, 10556.806, 372.332, 52860.726 24/06/03,20:00:50,14,08,1, 11.9,1,1, 19.277, 10556.068, 372.342, 52859.853 24/06/03,20:00:50,15,08,1, 11.9,1,1, 19.277, 10555.825, 371.201, 52859.921 24/06/03,20:00:50,16,08,1, 11.9,1,1, 19.277, 10556.424, 372.715, 52860.154 24/06/03,20:00:50,17,08,1, 11.9,1,1, 19.277, 10555.505, 371.820, 52859.668 24/06/03,20:00:50,18,08,1, 11.9,1,1, 19.277, 10556.206, 371.816, 52860.431 24/06/03,20:00:50,19,08,1, 11.9,1,1, 19.277, 10556.523, 372.850, 52860.359 24/06/03,20:00:51,00,08,1, 11.9,1,1, 19.273, 10556.517, 372.850, 52860.359 24/06/03,20:00:51,01,08,1, 11.9,1,1, 19.273, 10555.722, 371.547, 52859.977 24/06/03,20:00:51,02,08,1, 11.9,1,1, 19.273, 10556.659, 372.082, 52860.808 24/06/03,20:00:51,03,08,1, 11.9,1,1, 19.273, 10556.435, 372.635, 52860.315 24/06/03,20:00:51,04,08,1, 11.9,1,1, 19.273, 10555.913, 371.198, 52860.047 24/06/03,20:00:51,05,08,1, 11.9,1,1, 19.273, 10556.579, 372.489, 52860.394 24/06/03,20:00:51,06,08,1, 11.9,1,1, 19.273, 10555.645, 371.898, 52859.664 24/06/03,20:00:51,07,08,1, 11.9,1,1, 19.273, 10555.914, 371.475, 52860.250 24/06/03,20:00:51,08,08,1, 11.9,1,1, 19.273, 10556.469, 372.853, 52860.353 24/06/03,20:00:51,09,08,1, 11.9,1,1, 19.273, 10555.756, 371.549, 52860.032 24/06/03,20:00:51,10,08,1, 11.9,1,1, 19.273, 10556.678, 372.187, 52860.845 24/06/03,20:00:51,11,08,1, 11.9,1,1, 19.273, 10556.453, 372.654, 52860.342 24/06/03,20:00:51,12,08,1, 11.9,1,1, 19.273, 10555.934, 371.166, 52860.155 24/06/03,20:00:51,13,08,1, 11.9,1,1, 19.273, 10556.551, 372.508, 52860.336 24/06/03,20:00:51,14,08,1, 11.9,1,1, 19.273, 10555.599, 371.870, 52859.577 24/06/03,20:00:51,15,08,1, 11.9,1,1, 19.273, 10555.929, 371.548, 52860.235 24/06/03,20:00:51,16,08,1, 11.9,1,1, 19.273, 10556.420, 372.887, 52860.387 24/06/03,20:00:51,17,08,1, 11.9,1,1, 19.273, 10555.780, 371.550, 52860.119 24/06/03,20:00:51,18,08,1, 11.9,1,1, 19.273, 10556.715, 372.185, 52860.825 24/06/03,20:00:51,19,08,1, 11.9,1,1, 19.273, 10556.380, 372.527, 52860.259 24/06/03,20:00:52,00,08,1, 11.9,1,1, 19.278, 10556.375, 372.527, 52860.259 24/06/03,20:00:52,01,08,1, 11.9,1,1, 19.278, 10555.994, 371.233, 52860.184 24/06/03,20:00:52,02,08,1, 11.9,1,1, 19.278, 10556.758, 372.347, 52860.613 24/06/03,20:00:52,03,08,1, 11.9,1,1, 19.278, 10555.939, 372.051, 52859.773 24/06/03,20:00:52,04,08,1, 11.9,1,1, 19.278, 10555.788, 371.175, 52859.939 24/06/03,20:00:52,05,08,1, 11.9,1,1, 19.278, 10556.386, 372.730, 52860.070 24/06/03,20:00:52,06,08,1, 11.9,1,1, 19.278, 10555.601, 371.581, 52859.708 24/06/03,20:00:52,07,08,1, 11.9,1,1, 19.278, 10556.443, 371.878, 52860.670 24/06/03,20:00:52,08,08,1, 11.9,1,1, 19.278, 10556.617, 372.763, 52860.452 24/06/03,20:00:52,09,08,1, 11.9,1,1, 19.278, 10555.992, 371.216, 52860.188 24/06/03,20:00:52,10,08,1, 11.9,1,1, 19.278, 10556.761, 372.407, 52860.553 24/06/03,20:00:52,11,08,1, 11.9,1,1, 19.278, 10555.884, 372.022, 52859.750 24/06/03,20:00:52,12,08,1, 11.9,1,1, 19.278, 10555.810, 371.186, 52859.947 24/06/03,20:00:52,13,08,1, 11.9,1,1, 19.278, 10556.364, 372.758, 52860.135 24/06/03,20:00:52,14,08,1, 11.9,1,1, 19.278, 10555.640, 371.608, 52859.834 24/06/03,20:00:52,15,08,1, 11.9,1,1, 19.278, 10556.449, 371.989, 52860.678 24/06/03,20:00:52,16,08,1, 11.9,1,1, 19.278, 10556.557, 372.769, 52860.425 24/06/03,20:00:52,17,08,1, 11.9,1,1, 19.278, 10555.973, 371.235, 52860.188 24/06/03,20:00:52,18,08,1, 11.9,1,1, 19.278, 10556.720, 372.373, 52860.446 24/06/03,20:00:52,19,08,1, 11.9,1,1, 19.278, 10555.850, 372.023, 52859.745 24/06/03,20:00:53,00,08,1, 11.9,1,1, 19.269, 10555.849, 372.023, 52859.745 24/06/03,20:00:53,01,08,1, 11.9,1,1, 19.269, 10556.087, 371.121, 52860.470 24/06/03,20:00:53,02,08,1, 11.9,1,1, 19.269, 10556.516, 372.442, 52859.772 24/06/03,20:00:53,03,08,1, 11.9,1,1, 19.269, 10555.394, 371.731, 52859.826 24/06/03,20:00:53,04,08,1, 11.9,1,1, 19.269, 10556.394, 371.593, 52860.610 24/06/03,20:00:53,05,08,1, 11.9,1,1, 19.269, 10556.297, 372.718, 52859.873 24/06/03,20:00:53,06,08,1, 11.9,1,1, 19.269, 10555.949, 371.401, 52860.692 24/06/03,20:00:53,07,08,1, 11.9,1,1, 19.269, 10556.965, 372.104, 52860.589 24/06/03,20:00:53,08,08,1, 11.9,1,1, 19.269, 10555.966, 372.210, 52859.683 24/06/03,20:00:53,09,08,1, 11.9,1,1, 19.269, 10556.033, 371.123, 52860.414 24/06/03,20:00:53,10,08,1, 11.9,1,1, 19.269, 10556.417, 372.502, 52859.752 24/06/03,20:00:53,11,08,1, 11.9,1,1, 19.269, 10555.347, 371.690, 52859.893 24/06/03,20:00:53,12,08,1, 11.9,1,1, 19.269, 10556.494, 371.614, 52860.613 24/06/03,20:00:53,13,08,1, 11.9,1,1, 19.269, 10556.324, 372.742, 52859.945 24/06/03,20:00:53,14,08,1, 11.9,1,1, 19.269, 10555.961, 371.371, 52860.661 24/06/03,20:00:53,15,08,1, 11.9,1,1, 19.269, 10556.967, 372.102, 52860.456 24/06/03,20:00:53,16,08,1, 11.9,1,1, 19.269, 10555.928, 372.184, 52859.790 24/06/03,20:00:53,17,08,1, 11.9,1,1, 19.269, 10556.048, 371.063, 52860.410 24/06/03,20:00:53,18,08,1, 11.9,1,1, 19.269, 10556.357, 372.457, 52859.662 24/06/03,20:00:53,19,08,1, 11.9,1,1, 19.269, 10555.411, 371.702, 52859.880 24/06/03,20:00:54,00,08,1, 12.0,1,1, 19.272, 10555.407, 371.702, 52859.880 24/06/03,20:00:54,01,08,1, 12.0,1,1, 19.272, 10556.191, 371.315, 52860.415 24/06/03,20:00:54,02,08,1, 12.0,1,1, 19.272, 10556.235, 372.658, 52859.644 24/06/03,20:00:54,03,08,1, 12.0,1,1, 19.272, 10555.693, 371.540, 52860.559 24/06/03,20:00:54,04,08,1, 12.0,1,1, 19.272, 10556.893, 371.959, 52860.726 24/06/03,20:00:54,05,08,1, 12.0,1,1, 19.272, 10556.137, 372.511, 52859.909 24/06/03,20:00:54,06,08,1, 12.0,1,1, 19.272, 10556.147, 371.159, 52860.786 24/06/03,20:00:54,07,08,1, 12.0,1,1, 19.272, 10556.628, 372.342, 52859.895 24/06/03,20:00:54,08,08,1, 12.0,1,1, 19.272, 10555.482, 371.869, 52859.778 24/06/03,20:00:54,09,08,1, 12.0,1,1, 19.272, 10556.231, 371.377, 52860.514 24/06/03,20:00:54,10,08,1, 12.0,1,1, 19.272, 10556.159, 372.678, 52859.773 24/06/03,20:00:54,11,08,1, 12.0,1,1, 19.272, 10555.790, 371.512, 52860.608 24/06/03,20:00:54,12,08,1, 12.0,1,1, 19.272, 10556.938, 371.990, 52860.761 24/06/03,20:00:54,13,08,1, 12.0,1,1, 19.272, 10556.096, 372.410, 52859.987 24/06/03,20:00:54,14,08,1, 12.0,1,1, 19.272, 10556.165, 371.119, 52860.717 24/06/03,20:00:54,15,08,1, 12.0,1,1, 19.272, 10556.605, 372.355, 52859.769 24/06/03,20:00:54,16,08,1, 12.0,1,1, 19.272, 10555.455, 371.810, 52859.729 24/06/03,20:00:54,17,08,1, 12.0,1,1, 19.272, 10556.245, 371.407, 52860.525 24/06/03,20:00:54,18,08,1, 12.0,1,1, 19.272, 10556.225, 372.726, 52859.772 24/06/03,20:00:54,19,08,1, 12.0,1,1, 19.272, 10555.794, 371.436, 52860.591 24/06/03,20:00:55,00,07,1, 11.9,1,1, 19.278, 10555.791, 371.436, 52860.591 24/06/03,20:00:55,01,07,1, 11.9,1,1, 19.278, 10556.378, 371.681, 52860.464 24/06/03,20:00:55,02,07,1, 11.9,1,1, 19.278, 10556.493, 372.707, 52860.460 24/06/03,20:00:55,03,07,1, 11.9,1,1, 19.278, 10556.027, 371.152, 52860.376 24/06/03,20:00:55,04,07,1, 11.9,1,1, 19.278, 10556.781, 372.141, 52860.609 24/06/03,20:00:55,05,07,1, 11.9,1,1, 19.278, 10556.025, 372.035, 52859.904 24/06/03,20:00:55,06,07,1, 11.9,1,1, 19.278, 10555.860, 371.046, 52859.938 24/06/03,20:00:55,07,07,1, 11.9,1,1, 19.278, 10556.329, 372.511, 52860.144 24/06/03,20:00:55,08,07,1, 11.9,1,1, 19.278, 10555.535, 371.499, 52859.939 24/06/03,20:00:55,09,07,1, 11.9,1,1, 19.278, 10556.362, 371.705, 52860.474 24/06/03,20:00:55,10,07,1, 11.9,1,1, 19.278, 10556.510, 372.633, 52860.441 24/06/03,20:00:55,11,07,1, 11.9,1,1, 19.278, 10556.015, 371.075, 52860.409 24/06/03,20:00:55,12,07,1, 11.9,1,1, 19.278, 10556.730, 372.153, 52860.481 24/06/03,20:00:55,13,07,1, 11.9,1,1, 19.278, 10555.938, 371.943, 52859.869 24/06/03,20:00:55,14,07,1, 11.9,1,1, 19.278, 10555.844, 371.002, 52859.892 24/06/03,20:00:55,15,07,1, 11.9,1,1, 19.278, 10556.338, 372.564, 52860.016 24/06/03,20:00:55,16,07,1, 11.9,1,1, 19.278, 10555.618, 371.479, 52859.901 24/06/03,20:00:55,17,07,1, 11.9,1,1, 19.278, 10556.440, 371.729, 52860.567 24/06/03,20:00:55,18,07,1, 11.9,1,1, 19.278, 10556.485, 372.596, 52860.324 24/06/03,20:00:55,19,07,1, 11.9,1,1, 19.278, 10556.034, 371.109, 52860.337 24/06/03,20:00:56,00,07,1, 11.9,1,1, 19.271, 10556.033, 371.109, 52860.337 24/06/03,20:00:56,01,07,1, 11.9,1,1, 19.271, 10556.758, 371.964, 52860.726 24/06/03,20:00:56,02,07,1, 11.9,1,1, 19.271, 10556.310, 372.297, 52860.224 24/06/03,20:00:56,03,07,1, 11.9,1,1, 19.271, 10555.931, 370.919, 52860.055 24/06/03,20:00:56,04,07,1, 11.9,1,1, 19.271, 10556.455, 372.314, 52860.182 24/06/03,20:00:56,05,07,1, 11.9,1,1, 19.271, 10555.641, 371.664, 52859.699 24/06/03,20:00:56,06,07,1, 11.9,1,1, 19.271, 10556.027, 371.328, 52860.204 24/06/03,20:00:56,07,07,1, 11.9,1,1, 19.271, 10556.412, 372.738, 52860.361 24/06/03,20:00:56,08,07,1, 11.9,1,1, 19.271, 10555.873, 371.278, 52860.176 24/06/03,20:00:56,09,07,1, 11.9,1,1, 19.271, 10556.730, 371.935, 52860.609 24/06/03,20:00:56,10,07,1, 11.9,1,1, 19.271, 10556.318, 372.240, 52860.259 24/06/03,20:00:56,11,07,1, 11.9,1,1, 19.271, 10555.943, 370.974, 52860.177 24/06/03,20:00:56,12,07,1, 11.9,1,1, 19.271, 10556.496, 372.352, 52860.154 24/06/03,20:00:56,13,07,1, 11.9,1,1, 19.271, 10555.609, 371.601, 52859.658 24/06/03,20:00:56,14,07,1, 11.9,1,1, 19.271, 10556.094, 371.380, 52860.195 24/06/03,20:00:56,15,07,1, 11.9,1,1, 19.271, 10556.396, 372.681, 52860.344 24/06/03,20:00:56,16,07,1, 11.9,1,1, 19.271, 10555.936, 371.220, 52860.233 24/06/03,20:00:56,17,07,1, 11.9,1,1, 19.271, 10556.787, 372.017, 52860.641 24/06/03,20:00:56,18,07,1, 11.9,1,1, 19.271, 10556.277, 372.236, 52860.118 24/06/03,20:00:56,19,07,1, 11.9,1,1, 19.271, 10555.884, 370.884, 52859.977 24/06/03,20:00:57,00,07,1, 11.9,1,1, 19.276, 10555.882, 370.884, 52859.977 24/06/03,20:00:57,01,07,1, 11.9,1,1, 19.276, 10556.743, 372.173, 52860.371 24/06/03,20:00:57,02,07,1, 11.9,1,1, 19.276, 10555.895, 371.883, 52859.772 24/06/03,20:00:57,03,07,1, 11.9,1,1, 19.276, 10555.874, 371.024, 52859.989 24/06/03,20:00:57,04,07,1, 11.9,1,1, 19.276, 10556.332, 372.495, 52860.108 24/06/03,20:00:57,05,07,1, 11.9,1,1, 19.276, 10555.689, 371.371, 52859.990 24/06/03,20:00:57,06,07,1, 11.9,1,1, 19.276, 10556.526, 371.726, 52860.619 24/06/03,20:00:57,07,07,1, 11.9,1,1, 19.276, 10556.536, 372.538, 52860.709 24/06/03,20:00:57,08,07,1, 11.9,1,1, 19.276, 10555.937, 370.997, 52859.845 24/06/03,20:00:57,09,07,1, 11.9,1,1, 19.276, 10556.566, 372.310, 52861.015 24/06/03,20:00:57,10,07,1, 11.9,1,1, 19.276, 10556.277, 371.855, 52860.219 24/06/03,20:00:57,11,07,1, 11.9,1,1, 19.276, 10555.583, 370.945, 52859.624 24/06/03,20:00:57,12,07,1, 11.9,1,1, 19.276, 10556.648, 372.679, 52861.283 24/06/03,20:00:57,13,07,1, 11.9,1,1, 19.276, 10555.849, 371.277, 52859.681 24/06/03,20:00:57,14,07,1, 11.9,1,1, 19.276, 10556.074, 371.705, 52860.566 24/06/03,20:00:57,15,07,1, 11.9,1,1, 19.276, 10556.903, 372.566, 52861.333 24/06/03,20:00:57,16,07,1, 11.9,1,1, 19.276, 10555.733, 370.902, 52859.589 24/06/03,20:00:57,17,07,1, 11.9,1,1, 19.276, 10556.563, 372.305, 52861.271 24/06/03,20:00:57,18,07,1, 11.9,1,1, 19.276, 10556.305, 371.834, 52860.215 24/06/03,20:00:57,19,07,1, 11.9,1,1, 19.276, 10555.538, 370.985, 52859.658 24/06/03,20:00:58,00,07,1, 11.9,1,1, 19.273, 10555.532, 370.985, 52859.658 24/06/03,20:00:58,01,07,1, 11.9,1,1, 19.273, 10556.582, 372.487, 52861.293 24/06/03,20:00:58,02,07,1, 11.9,1,1, 19.273, 10556.022, 371.501, 52859.790 24/06/03,20:00:58,03,07,1, 11.9,1,1, 19.273, 10555.723, 371.238, 52859.948 24/06/03,20:00:58,04,07,1, 11.9,1,1, 19.273, 10556.821, 372.692, 52861.427 24/06/03,20:00:58,05,07,1, 11.9,1,1, 19.273, 10555.794, 371.016, 52859.670 24/06/03,20:00:58,06,07,1, 11.9,1,1, 19.273, 10556.402, 371.990, 52861.099 24/06/03,20:00:58,07,07,1, 11.9,1,1, 19.273, 10556.708, 372.219, 52860.847 24/06/03,20:00:58,08,07,1, 11.9,1,1, 19.273, 10555.601, 370.803, 52859.587 24/06/03,20:00:58,09,07,1, 11.9,1,1, 19.273, 10556.574, 372.435, 52861.305 24/06/03,20:00:58,10,07,1, 11.9,1,1, 19.273, 10555.969, 371.458, 52859.783 24/06/03,20:00:58,11,07,1, 11.9,1,1, 19.273, 10555.772, 371.269, 52860.088 24/06/03,20:00:58,12,07,1, 11.9,1,1, 19.273, 10556.825, 372.687, 52861.393 24/06/03,20:00:58,13,07,1, 11.9,1,1, 19.273, 10555.835, 370.994, 52859.599 24/06/03,20:00:58,14,07,1, 11.9,1,1, 19.273, 10556.428, 372.011, 52861.017 24/06/03,20:00:58,15,07,1, 11.9,1,1, 19.273, 10556.632, 372.139, 52860.631 24/06/03,20:00:58,16,07,1, 11.9,1,1, 19.273, 10555.576, 370.767, 52859.433 24/06/03,20:00:58,17,07,1, 11.9,1,1, 19.273, 10556.604, 372.463, 52861.252 24/06/03,20:00:58,18,07,1, 11.9,1,1, 19.273, 10555.960, 371.417, 52859.770 24/06/03,20:00:58,19,07,1, 11.9,1,1, 19.273, 10555.745, 371.320, 52860.219 24/06/03,20:00:59,00,07,1, 11.9,1,1, 19.272, 10555.741, 371.320, 52860.219 24/06/03,20:00:59,01,07,1, 11.9,1,1, 19.272, 10556.667, 372.547, 52861.399 24/06/03,20:00:59,02,07,1, 11.9,1,1, 19.272, 10555.879, 371.235, 52859.681 24/06/03,20:00:59,03,07,1, 11.9,1,1, 19.272, 10556.134, 371.661, 52860.725 24/06/03,20:00:59,04,07,1, 11.9,1,1, 19.272, 10556.873, 372.478, 52861.280 24/06/03,20:00:59,05,07,1, 11.9,1,1, 19.272, 10555.747, 370.822, 52859.573 24/06/03,20:00:59,06,07,1, 11.9,1,1, 19.272, 10556.553, 372.221, 52861.343 24/06/03,20:00:59,07,07,1, 11.9,1,1, 19.272, 10556.264, 371.765, 52860.261 24/06/03,20:00:59,08,07,1, 11.9,1,1, 19.272, 10555.525, 370.960, 52859.750 24/06/03,20:00:59,09,07,1, 11.9,1,1, 19.272, 10556.677, 372.616, 52861.432 24/06/03,20:00:59,10,07,1, 11.9,1,1, 19.272, 10555.868, 371.168, 52859.731 24/06/03,20:00:59,11,07,1, 11.9,1,1, 19.272, 10556.145, 371.701, 52860.760 24/06/03,20:00:59,12,07,1, 11.9,1,1, 19.272, 10556.857, 372.502, 52861.241 24/06/03,20:00:59,13,07,1, 11.9,1,1, 19.272, 10555.684, 370.765, 52859.571 24/06/03,20:00:59,14,07,1, 11.9,1,1, 19.272, 10556.550, 372.260, 52861.317 24/06/03,20:00:59,15,07,1, 11.9,1,1, 19.272, 10556.252, 371.705, 52860.148 24/06/03,20:00:59,16,07,1, 11.9,1,1, 19.272, 10555.513, 370.971, 52859.633 24/06/03,20:00:59,17,07,1, 11.9,1,1, 19.272, 10556.711, 372.586, 52861.373 24/06/03,20:00:59,18,07,1, 11.9,1,1, 19.272, 10555.872, 371.115, 52859.600 24/06/03,20:00:59,19,07,1, 11.9,1,1, 19.272, 10556.169, 371.733, 52860.820 24/06/03,20:01:00,00,08,1, 11.9,1,1, 19.269, 10556.166, 371.733, 52860.820 24/06/03,20:01:00,01,08,1, 11.9,1,1, 19.269, 10556.818, 372.628, 52861.434 24/06/03,20:01:00,02,08,1, 11.9,1,1, 19.269, 10555.857, 370.948, 52859.695 24/06/03,20:01:00,03,08,1, 11.9,1,1, 19.269, 10556.412, 371.986, 52861.142 24/06/03,20:01:00,04,08,1, 11.9,1,1, 19.269, 10556.664, 372.121, 52860.800 24/06/03,20:01:00,05,08,1, 11.9,1,1, 19.269, 10555.543, 370.709, 52859.504 24/06/03,20:01:00,06,08,1, 11.9,1,1, 19.269, 10556.599, 372.443, 52861.242 24/06/03,20:01:00,07,08,1, 11.9,1,1, 19.269, 10555.902, 371.352, 52859.474 24/06/03,20:01:00,08,08,1, 11.9,1,1, 19.269, 10555.970, 371.266, 52860.330 24/06/03,20:01:00,09,08,1, 11.9,1,1, 19.269, 10556.561, 372.507, 52860.514 24/06/03,20:01:00,10,08,1, 11.9,1,1, 19.269, 10555.845, 371.034, 52860.224 24/06/03,20:01:00,11,08,1, 11.9,1,1, 19.269, 10556.815, 371.920, 52860.666 24/06/03,20:01:00,12,08,1, 11.9,1,1, 19.269, 10556.193, 371.989, 52860.093 24/06/03,20:01:00,13,08,1, 11.9,1,1, 19.269, 10555.889, 370.804, 52860.001 24/06/03,20:01:00,14,08,1, 11.9,1,1, 19.269, 10556.419, 372.324, 52860.048 24/06/03,20:01:00,15,08,1, 11.9,1,1, 19.269, 10555.549, 371.380, 52859.809 24/06/03,20:01:00,16,08,1, 11.9,1,1, 19.269, 10556.188, 371.302, 52860.376 24/06/03,20:01:00,17,08,1, 11.9,1,1, 19.269, 10556.509, 372.514, 52860.406 24/06/03,20:01:00,18,08,1, 11.9,1,1, 19.269, 10556.006, 371.028, 52860.401 24/06/03,20:01:00,19,08,1, 11.9,1,1, 19.269, 10556.768, 371.890, 52860.673 24/06/03,20:01:01,00,08,1, 11.9,1,1, 19.273, 10556.767, 371.890, 52860.673 24/06/03,20:01:01,01,08,1, 11.9,1,1, 19.273, 10556.484, 372.303, 52860.446 24/06/03,20:01:01,02,08,1, 11.9,1,1, 19.273, 10556.018, 370.830, 52860.293 24/06/03,20:01:01,03,08,1, 11.9,1,1, 19.273, 10556.706, 372.035, 52860.386 24/06/03,20:01:01,04,08,1, 11.9,1,1, 19.273, 10555.770, 371.660, 52859.763 24/06/03,20:01:01,05,08,1, 11.9,1,1, 19.273, 10555.907, 370.920, 52860.096 24/06/03,20:01:01,06,08,1, 11.9,1,1, 19.273, 10556.346, 372.425, 52860.128 24/06/03,20:01:01,07,08,1, 11.9,1,1, 19.273, 10555.734, 371.254, 52860.085 24/06/03,20:01:01,08,08,1, 11.9,1,1, 19.273, 10556.575, 371.610, 52860.642 24/06/03,20:01:01,09,08,1, 11.9,1,1, 19.273, 10556.507, 372.215, 52860.352 24/06/03,20:01:01,10,08,1, 11.9,1,1, 19.273, 10556.075, 370.775, 52860.320 24/06/03,20:01:01,11,08,1, 11.9,1,1, 19.273, 10556.678, 372.033, 52860.425 24/06/03,20:01:01,12,08,1, 11.9,1,1, 19.273, 10555.719, 371.546, 52859.792 24/06/03,20:01:01,13,08,1, 11.9,1,1, 19.273, 10555.902, 370.917, 52860.035 24/06/03,20:01:01,14,08,1, 11.9,1,1, 19.273, 10556.381, 372.429, 52860.164 24/06/03,20:01:01,15,08,1, 11.9,1,1, 19.273, 10555.748, 371.174, 52860.180 24/06/03,20:01:01,16,08,1, 11.9,1,1, 19.273, 10556.628, 371.643, 52860.755 24/06/03,20:01:01,17,08,1, 11.9,1,1, 19.273, 10556.439, 372.237, 52860.435 24/06/03,20:01:01,18,08,1, 11.9,1,1, 19.273, 10556.044, 370.785, 52860.281 24/06/03,20:01:01,19,08,1, 11.9,1,1, 19.273, 10556.617, 372.020, 52860.255 24/06/03,20:01:02,00,09,1, 12.0,1,1, 19.273, 10556.608, 372.020, 52860.255 24/06/03,20:01:02,01,09,1, 12.0,1,1, 19.273, 10556.209, 371.901, 52860.095 24/06/03,20:01:02,02,09,1, 12.0,1,1, 19.273, 10555.906, 370.673, 52859.972 24/06/03,20:01:02,03,09,1, 12.0,1,1, 19.273, 10556.400, 372.194, 52859.984 24/06/03,20:01:02,04,09,1, 12.0,1,1, 19.273, 10555.576, 371.333, 52859.733 24/06/03,20:01:02,05,09,1, 12.0,1,1, 19.273, 10556.186, 371.200, 52860.361 24/06/03,20:01:02,06,09,1, 12.0,1,1, 19.273, 10556.437, 372.427, 52860.436 24/06/03,20:01:02,07,09,1, 12.0,1,1, 19.273, 10555.967, 370.932, 52860.385 24/06/03,20:01:02,08,09,1, 12.0,1,1, 19.273, 10556.785, 371.771, 52860.715 24/06/03,20:01:02,09,09,1, 12.0,1,1, 19.273, 10556.156, 371.870, 52860.101 24/06/03,20:01:02,10,09,1, 12.0,1,1, 19.273, 10555.887, 370.719, 52860.198 24/06/03,20:01:02,11,09,1, 12.0,1,1, 19.273, 10556.392, 372.166, 52860.083 24/06/03,20:01:02,12,09,1, 12.0,1,1, 19.273, 10555.569, 371.281, 52859.764 24/06/03,20:01:02,13,09,1, 12.0,1,1, 19.273, 10556.252, 371.236, 52860.386 24/06/03,20:01:02,14,09,1, 12.0,1,1, 19.273, 10556.503, 372.422, 52860.420 24/06/03,20:01:02,15,09,1, 12.0,1,1, 19.273, 10555.995, 371.003, 52860.434 24/06/03,20:01:02,16,09,1, 12.0,1,1, 19.273, 10556.818, 371.818, 52860.647 24/06/03,20:01:02,17,09,1, 12.0,1,1, 19.273, 10556.062, 371.861, 52859.913 24/06/03,20:01:02,18,09,1, 12.0,1,1, 19.273, 10555.902, 370.705, 52859.955 24/06/03,20:01:02,19,09,1, 12.0,1,1, 19.273, 10556.355, 372.170, 52860.101 24/06/03,20:01:03,00,08,1, 11.9,1,1, 19.273, 10556.350, 372.170, 52860.101 24/06/03,20:01:03,01,08,1, 11.9,1,1, 19.273, 10555.781, 371.508, 52859.706 24/06/03,20:01:03,02,08,1, 11.9,1,1, 19.273, 10555.851, 370.851, 52860.051 24/06/03,20:01:03,03,08,1, 11.9,1,1, 19.273, 10556.286, 372.325, 52860.167 24/06/03,20:01:03,04,08,1, 11.9,1,1, 19.273, 10555.694, 371.114, 52860.058 24/06/03,20:01:03,05,08,1, 11.9,1,1, 19.273, 10556.615, 371.573, 52860.691 24/06/03,20:01:03,06,08,1, 11.9,1,1, 19.273, 10556.387, 372.165, 52860.410 24/06/03,20:01:03,07,08,1, 11.9,1,1, 19.273, 10556.018, 370.740, 52860.323 24/06/03,20:01:03,08,08,1, 11.9,1,1, 19.273, 10556.660, 372.022, 52860.355 24/06/03,20:01:03,09,08,1, 11.9,1,1, 19.273, 10555.701, 371.457, 52859.735 24/06/03,20:01:03,10,08,1, 11.9,1,1, 19.273, 10555.848, 370.833, 52860.050 24/06/03,20:01:03,11,08,1, 11.9,1,1, 19.273, 10556.350, 372.312, 52860.257 24/06/03,20:01:03,12,08,1, 11.9,1,1, 19.273, 10555.701, 371.100, 52860.231 24/06/03,20:01:03,13,08,1, 11.9,1,1, 19.273, 10556.631, 371.598, 52860.790 24/06/03,20:01:03,14,08,1, 11.9,1,1, 19.273, 10556.415, 372.171, 52860.391 24/06/03,20:01:03,15,08,1, 11.9,1,1, 19.273, 10555.996, 370.703, 52860.306 24/06/03,20:01:03,16,08,1, 11.9,1,1, 19.273, 10556.570, 372.004, 52860.287 24/06/03,20:01:03,17,08,1, 11.9,1,1, 19.273, 10555.666, 371.471, 52859.693 24/06/03,20:01:03,18,08,1, 11.9,1,1, 19.273, 10555.947, 370.947, 52860.204 24/06/03,20:01:03,19,08,1, 11.9,1,1, 19.273, 10556.353, 372.456, 52860.330 24/06/03,20:01:04,00,08,1, 12.0,1,1, 19.271, 10556.350, 372.456, 52860.330 24/06/03,20:01:04,01,08,1, 12.0,1,1, 19.271, 10555.538, 371.258, 52859.765 24/06/03,20:01:04,02,08,1, 12.0,1,1, 19.271, 10556.124, 371.109, 52860.368 24/06/03,20:01:04,03,08,1, 12.0,1,1, 19.271, 10556.450, 372.359, 52860.379 24/06/03,20:01:04,04,08,1, 12.0,1,1, 19.271, 10555.961, 370.824, 52860.321 24/06/03,20:01:04,05,08,1, 12.0,1,1, 19.271, 10556.758, 371.718, 52860.629 24/06/03,20:01:04,06,08,1, 12.0,1,1, 19.271, 10556.098, 371.786, 52860.025 24/06/03,20:01:04,07,08,1, 12.0,1,1, 19.271, 10555.881, 370.636, 52860.027 24/06/03,20:01:04,08,08,1, 12.0,1,1, 19.271, 10556.325, 372.117, 52860.138 24/06/03,20:01:04,09,08,1, 12.0,1,1, 19.271, 10555.518, 371.165, 52859.841 24/06/03,20:01:04,10,08,1, 12.0,1,1, 19.271, 10556.217, 371.204, 52860.480 24/06/03,20:01:04,11,08,1, 12.0,1,1, 19.271, 10556.435, 372.379, 52860.561 24/06/03,20:01:04,12,08,1, 12.0,1,1, 19.271, 10555.932, 370.854, 52860.422 24/06/03,20:01:04,13,08,1, 12.0,1,1, 19.271, 10556.741, 371.763, 52860.609 24/06/03,20:01:04,14,08,1, 12.0,1,1, 19.271, 10556.098, 371.713, 52860.019 24/06/03,20:01:04,15,08,1, 12.0,1,1, 19.271, 10555.812, 370.596, 52859.951 24/06/03,20:01:04,16,08,1, 12.0,1,1, 19.271, 10556.358, 372.153, 52860.070 24/06/03,20:01:04,17,08,1, 12.0,1,1, 19.271, 10555.569, 371.180, 52859.821 24/06/03,20:01:04,18,08,1, 12.0,1,1, 19.271, 10556.283, 371.242, 52860.413 24/06/03,20:01:04,19,08,1, 12.0,1,1, 19.271, 10556.449, 372.377, 52860.499 24/06/03,20:01:05,00,08,1, 11.9,1,1, 19.270, 10556.442, 372.377, 52860.499 24/06/03,20:01:05,01,08,1, 11.9,1,1, 19.270, 10555.673, 370.959, 52860.100 24/06/03,20:01:05,02,08,1, 11.9,1,1, 19.270, 10556.621, 371.436, 52860.698 24/06/03,20:01:05,03,08,1, 11.9,1,1, 19.270, 10556.407, 372.037, 52860.364 24/06/03,20:01:05,04,08,1, 11.9,1,1, 19.270, 10555.958, 370.596, 52860.360 24/06/03,20:01:05,05,08,1, 11.9,1,1, 19.270, 10556.596, 371.827, 52860.362 24/06/03,20:01:05,06,08,1, 11.9,1,1, 19.270, 10555.619, 371.344, 52859.702 24/06/03,20:01:05,07,08,1, 11.9,1,1, 19.270, 10555.909, 370.709, 52860.088 24/06/03,20:01:05,08,08,1, 11.9,1,1, 19.270, 10556.285, 372.214, 52860.149 24/06/03,20:01:05,09,08,1, 11.9,1,1, 19.270, 10555.736, 370.960, 52860.225 24/06/03,20:01:05,10,08,1, 11.9,1,1, 19.270, 10556.649, 371.465, 52860.744 24/06/03,20:01:05,11,08,1, 11.9,1,1, 19.270, 10556.360, 371.980, 52860.255 24/06/03,20:01:05,12,08,1, 11.9,1,1, 19.270, 10555.986, 370.601, 52860.204 24/06/03,20:01:05,13,08,1, 11.9,1,1, 19.270, 10556.536, 371.783, 52860.303 24/06/03,20:01:05,14,08,1, 11.9,1,1, 19.270, 10555.641, 371.252, 52859.668 24/06/03,20:01:05,15,08,1, 11.9,1,1, 19.270, 10555.909, 370.774, 52860.136 24/06/03,20:01:05,16,08,1, 11.9,1,1, 19.270, 10556.323, 372.232, 52860.134 24/06/03,20:01:05,17,08,1, 11.9,1,1, 19.270, 10555.752, 370.923, 52860.236 24/06/03,20:01:05,18,08,1, 11.9,1,1, 19.270, 10556.674, 371.511, 52860.726 24/06/03,20:01:05,19,08,1, 11.9,1,1, 19.270, 10556.348, 371.966, 52860.229 24/06/03,20:01:06,00,09,1, 11.9,1,1, 19.267, 10556.341, 371.966, 52860.229 24/06/03,20:01:06,01,09,1, 11.9,1,1, 19.267, 10555.934, 370.708, 52860.401 24/06/03,20:01:06,02,09,1, 11.9,1,1, 19.267, 10556.717, 371.578, 52860.582 24/06/03,20:01:06,03,09,1, 11.9,1,1, 19.267, 10556.003, 371.643, 52860.042 24/06/03,20:01:06,04,09,1, 11.9,1,1, 19.267, 10555.910, 370.499, 52860.016 24/06/03,20:01:06,05,09,1, 11.9,1,1, 19.267, 10556.289, 371.960, 52860.062 24/06/03,20:01:06,06,09,1, 11.9,1,1, 19.267, 10555.520, 371.070, 52859.852 24/06/03,20:01:06,07,09,1, 11.9,1,1, 19.267, 10556.233, 371.067, 52860.381 24/06/03,20:01:06,08,09,1, 11.9,1,1, 19.267, 10556.395, 372.159, 52860.406 24/06/03,20:01:06,09,09,1, 11.9,1,1, 19.267, 10555.925, 370.703, 52860.534 24/06/03,20:01:06,10,09,1, 11.9,1,1, 19.267, 10556.734, 371.610, 52860.595 24/06/03,20:01:06,11,09,1, 11.9,1,1, 19.267, 10556.020, 371.566, 52860.031 24/06/03,20:01:06,12,09,1, 11.9,1,1, 19.267, 10555.861, 370.466, 52860.043 24/06/03,20:01:06,13,09,1, 11.9,1,1, 19.267, 10556.249, 371.974, 52860.069 24/06/03,20:01:06,14,09,1, 11.9,1,1, 19.267, 10555.519, 371.055, 52859.863 24/06/03,20:01:06,15,09,1, 11.9,1,1, 19.267, 10556.255, 371.087, 52860.463 24/06/03,20:01:06,16,09,1, 11.9,1,1, 19.267, 10556.375, 372.158, 52860.350 24/06/03,20:01:06,17,09,1, 11.9,1,1, 19.267, 10555.971, 370.654, 52860.415 24/06/03,20:01:06,18,09,1, 11.9,1,1, 19.267, 10556.686, 371.576, 52860.534 24/06/03,20:01:06,19,09,1, 11.9,1,1, 19.267, 10555.976, 371.489, 52859.946 24/06/03,20:01:07,00,09,1, 11.8,1,1, 19.268, 10555.974, 371.489, 52859.946 24/06/03,20:01:07,01,09,1, 11.8,1,1, 19.268, 10555.984, 370.489, 52860.302 24/06/03,20:01:07,02,09,1, 11.8,1,1, 19.268, 10556.484, 371.663, 52860.283 24/06/03,20:01:07,03,09,1, 11.8,1,1, 19.268, 10555.637, 371.270, 52859.809 24/06/03,20:01:07,04,09,1, 11.8,1,1, 19.268, 10555.879, 370.671, 52860.245 24/06/03,20:01:07,05,09,1, 11.8,1,1, 19.268, 10556.225, 372.156, 52860.211 24/06/03,20:01:07,06,09,1, 11.8,1,1, 19.268, 10555.723, 370.905, 52860.220 24/06/03,20:01:07,07,09,1, 11.8,1,1, 19.268, 10556.631, 371.367, 52860.759 24/06/03,20:01:07,08,09,1, 11.8,1,1, 19.268, 10556.373, 371.941, 52860.417 24/06/03,20:01:07,09,09,1, 11.8,1,1, 19.268, 10555.924, 370.471, 52860.218 24/06/03,20:01:07,10,09,1, 11.8,1,1, 19.268, 10556.514, 371.750, 52860.315 24/06/03,20:01:07,11,09,1, 11.8,1,1, 19.268, 10555.673, 371.241, 52859.823 24/06/03,20:01:07,12,09,1, 11.8,1,1, 19.268, 10555.879, 370.650, 52860.174 24/06/03,20:01:07,13,09,1, 11.8,1,1, 19.268, 10556.261, 372.111, 52860.261 24/06/03,20:01:07,14,09,1, 11.8,1,1, 19.268, 10555.763, 370.833, 52860.306 24/06/03,20:01:07,15,09,1, 11.8,1,1, 19.268, 10556.567, 371.350, 52860.749 24/06/03,20:01:07,16,09,1, 11.8,1,1, 19.268, 10556.368, 371.875, 52860.393 24/06/03,20:01:07,17,09,1, 11.8,1,1, 19.268, 10555.969, 370.441, 52860.316 24/06/03,20:01:07,18,09,1, 11.8,1,1, 19.268, 10556.447, 371.732, 52860.203 24/06/03,20:01:07,19,09,1, 11.8,1,1, 19.268, 10555.553, 371.160, 52859.617 24/06/03,20:01:08,00,08,1, 11.8,1,1, 19.269, 10555.549, 371.160, 52859.617 24/06/03,20:01:08,01,08,1, 11.8,1,1, 19.269, 10555.842, 370.347, 52860.122 24/06/03,20:01:08,02,08,1, 11.8,1,1, 19.269, 10556.254, 371.801, 52860.010 24/06/03,20:01:08,03,08,1, 11.8,1,1, 19.269, 10555.446, 370.997, 52859.762 24/06/03,20:01:08,04,08,1, 11.8,1,1, 19.269, 10556.115, 370.872, 52860.284 24/06/03,20:01:08,05,08,1, 11.8,1,1, 19.269, 10556.324, 372.039, 52860.362 24/06/03,20:01:08,06,08,1, 11.8,1,1, 19.269, 10555.922, 370.602, 52860.433 24/06/03,20:01:08,07,08,1, 11.8,1,1, 19.269, 10556.689, 371.436, 52860.511 24/06/03,20:01:08,08,08,1, 11.8,1,1, 19.269, 10556.008, 371.494, 52860.026 24/06/03,20:01:08,09,08,1, 11.8,1,1, 19.269, 10555.807, 370.347, 52860.010 24/06/03,20:01:08,10,08,1, 11.8,1,1, 19.269, 10556.271, 371.816, 52859.967 24/06/03,20:01:08,11,08,1, 11.8,1,1, 19.269, 10555.507, 370.944, 52859.877 24/06/03,20:01:08,12,08,1, 11.8,1,1, 19.269, 10556.180, 370.912, 52860.398 24/06/03,20:01:08,13,08,1, 11.8,1,1, 19.269, 10556.377, 372.038, 52860.405 24/06/03,20:01:08,14,08,1, 11.8,1,1, 19.269, 10555.892, 370.533, 52860.420 24/06/03,20:01:08,15,08,1, 11.8,1,1, 19.269, 10556.687, 371.467, 52860.505 24/06/03,20:01:08,16,08,1, 11.8,1,1, 19.269, 10556.012, 371.430, 52859.957 24/06/03,20:01:08,17,08,1, 11.8,1,1, 19.269, 10555.821, 370.353, 52860.018 24/06/03,20:01:08,18,08,1, 11.8,1,1, 19.269, 10556.231, 371.863, 52859.979 24/06/03,20:01:08,19,08,1, 11.8,1,1, 19.269, 10555.481, 370.931, 52859.816 24/06/03,20:01:09,00,09,1, 12.0,1,1, 19.271, 10555.474, 370.931, 52859.816 24/06/03,20:01:09,01,09,1, 12.0,1,1, 19.271, 10555.824, 370.444, 52860.014 24/06/03,20:01:09,02,09,1, 12.0,1,1, 19.271, 10556.175, 371.968, 52860.021 24/06/03,20:01:09,03,09,1, 12.0,1,1, 19.271, 10555.559, 370.779, 52860.072 24/06/03,20:01:09,04,09,1, 12.0,1,1, 19.271, 10556.486, 371.199, 52860.545 24/06/03,20:01:09,05,09,1, 12.0,1,1, 19.271, 10556.342, 371.869, 52860.375 24/06/03,20:01:09,06,09,1, 12.0,1,1, 19.271, 10555.920, 370.392, 52860.423 24/06/03,20:01:09,07,09,1, 12.0,1,1, 19.271, 10556.503, 371.538, 52860.252 24/06/03,20:01:09,08,09,1, 12.0,1,1, 19.271, 10555.617, 371.136, 52859.777 24/06/03,20:01:09,09,09,1, 12.0,1,1, 19.271, 10555.787, 370.425, 52860.019 24/06/03,20:01:09,10,09,1, 12.0,1,1, 19.271, 10556.177, 371.979, 52860.065 24/06/03,20:01:09,11,09,1, 12.0,1,1, 19.271, 10555.660, 370.862, 52860.186 24/06/03,20:01:09,12,09,1, 12.0,1,1, 19.271, 10556.512, 371.176, 52860.646 24/06/03,20:01:09,13,09,1, 12.0,1,1, 19.271, 10556.288, 371.829, 52860.358 24/06/03,20:01:09,14,09,1, 12.0,1,1, 19.271, 10555.944, 370.361, 52860.223 24/06/03,20:01:09,15,09,1, 12.0,1,1, 19.271, 10556.482, 371.550, 52860.206 24/06/03,20:01:09,16,09,1, 12.0,1,1, 19.271, 10555.641, 371.166, 52859.787 24/06/03,20:01:09,17,09,1, 12.0,1,1, 19.271, 10555.803, 370.538, 52860.106 24/06/03,20:01:09,18,09,1, 12.0,1,1, 19.271, 10556.200, 372.023, 52860.188 24/06/03,20:01:09,19,09,1, 12.0,1,1, 19.271, 10555.603, 370.731, 52860.279 24/06/03,20:01:10,00,08,1, 11.9,1,1, 19.267, 10555.599, 370.731, 52860.279 24/06/03,20:01:10,01,08,1, 11.9,1,1, 19.267, 10555.911, 370.663, 52860.243 24/06/03,20:01:10,02,08,1, 11.9,1,1, 19.267, 10556.166, 371.978, 52860.188 24/06/03,20:01:10,03,08,1, 11.9,1,1, 19.267, 10555.740, 370.582, 52860.401 24/06/03,20:01:10,04,08,1, 11.9,1,1, 19.267, 10556.573, 371.239, 52860.607 24/06/03,20:01:10,05,08,1, 11.9,1,1, 19.267, 10555.989, 371.517, 52860.059 24/06/03,20:01:10,06,08,1, 11.9,1,1, 19.267, 10555.787, 370.224, 52860.118 24/06/03,20:01:10,07,08,1, 11.9,1,1, 19.267, 10556.194, 371.649, 52860.059 24/06/03,20:01:10,08,08,1, 11.9,1,1, 19.267, 10555.367, 370.861, 52859.829 24/06/03,20:01:10,09,08,1, 11.9,1,1, 19.267, 10555.950, 370.696, 52860.312 24/06/03,20:01:10,10,08,1, 11.9,1,1, 19.267, 10556.203, 371.938, 52860.293 24/06/03,20:01:10,11,08,1, 11.9,1,1, 19.267, 10555.756, 370.485, 52860.493 24/06/03,20:01:10,12,08,1, 11.9,1,1, 19.267, 10556.583, 371.237, 52860.659 24/06/03,20:01:10,13,08,1, 11.9,1,1, 19.267, 10555.998, 371.496, 52860.142 24/06/03,20:01:10,14,08,1, 11.9,1,1, 19.267, 10555.754, 370.223, 52860.096 24/06/03,20:01:10,15,08,1, 11.9,1,1, 19.267, 10556.183, 371.596, 52859.976 24/06/03,20:01:10,16,08,1, 11.9,1,1, 19.267, 10555.393, 370.878, 52859.760 24/06/03,20:01:10,17,08,1, 11.9,1,1, 19.267, 10556.010, 370.675, 52860.333 24/06/03,20:01:10,18,08,1, 11.9,1,1, 19.267, 10556.147, 371.942, 52860.410 24/06/03,20:01:10,19,08,1, 11.9,1,1, 19.267, 10555.755, 370.483, 52860.460 24/06/03,20:01:11,00,08,1, 11.9,1,1, 19.270, 10555.749, 370.483, 52860.460 24/06/03,20:01:11,01,08,1, 11.9,1,1, 19.270, 10556.129, 370.925, 52860.530 24/06/03,20:01:11,02,08,1, 11.9,1,1, 19.270, 10556.198, 371.828, 52860.426 24/06/03,20:01:11,03,08,1, 11.9,1,1, 19.270, 10555.809, 370.326, 52860.470 24/06/03,20:01:11,04,08,1, 11.9,1,1, 19.270, 10556.492, 371.345, 52860.426 24/06/03,20:01:11,05,08,1, 11.9,1,1, 19.270, 10555.665, 371.148, 52859.922 24/06/03,20:01:11,06,08,1, 11.9,1,1, 19.270, 10555.632, 370.175, 52860.005 24/06/03,20:01:11,07,08,1, 11.9,1,1, 19.270, 10556.068, 371.738, 52860.038 24/06/03,20:01:11,08,08,1, 11.9,1,1, 19.270, 10555.354, 370.754, 52860.070 24/06/03,20:01:11,09,08,1, 11.9,1,1, 19.270, 10556.192, 370.897, 52860.526 24/06/03,20:01:11,10,08,1, 11.9,1,1, 19.270, 10556.217, 371.814, 52860.356 24/06/03,20:01:11,11,08,1, 11.9,1,1, 19.270, 10555.789, 370.296, 52860.378 24/06/03,20:01:11,12,08,1, 11.9,1,1, 19.270, 10556.477, 371.373, 52860.402 24/06/03,20:01:11,13,08,1, 11.9,1,1, 19.270, 10555.646, 371.117, 52859.893 24/06/03,20:01:11,14,08,1, 11.9,1,1, 19.270, 10555.658, 370.264, 52859.995 24/06/03,20:01:11,15,08,1, 11.9,1,1, 19.270, 10556.037, 371.762, 52859.993 24/06/03,20:01:11,16,08,1, 11.9,1,1, 19.270, 10555.384, 370.723, 52860.043 24/06/03,20:01:11,17,08,1, 11.9,1,1, 19.270, 10556.249, 370.936, 52860.586 24/06/03,20:01:11,18,08,1, 11.9,1,1, 19.270, 10556.191, 371.806, 52860.374 24/06/03,20:01:11,19,08,1, 11.9,1,1, 19.270, 10555.813, 370.297, 52860.446 24/06/03,20:01:12,00,08,1, 11.9,1,1, 19.265, 10555.807, 370.297, 52860.446 24/06/03,20:01:12,01,08,1, 11.9,1,1, 19.265, 10556.347, 371.024, 52860.618 24/06/03,20:01:12,02,08,1, 11.9,1,1, 19.265, 10556.123, 371.604, 52860.393 24/06/03,20:01:12,03,08,1, 11.9,1,1, 19.265, 10555.739, 370.119, 52860.223 24/06/03,20:01:12,04,08,1, 11.9,1,1, 19.265, 10556.320, 371.441, 52860.169 24/06/03,20:01:12,05,08,1, 11.9,1,1, 19.265, 10555.430, 370.932, 52859.815 24/06/03,20:01:12,06,08,1, 11.9,1,1, 19.265, 10555.632, 370.351, 52860.098 24/06/03,20:01:12,07,08,1, 11.9,1,1, 19.265, 10556.039, 371.824, 52860.126 24/06/03,20:01:12,08,08,1, 11.9,1,1, 19.265, 10555.562, 370.549, 52860.202 24/06/03,20:01:12,09,08,1, 11.9,1,1, 19.265, 10556.363, 371.060, 52860.715 24/06/03,20:01:12,10,08,1, 11.9,1,1, 19.265, 10556.117, 371.598, 52860.369 24/06/03,20:01:12,11,08,1, 11.9,1,1, 19.265, 10555.758, 370.184, 52860.202 24/06/03,20:01:12,12,08,1, 11.9,1,1, 19.265, 10556.224, 371.447, 52860.166 24/06/03,20:01:12,13,08,1, 11.9,1,1, 19.265, 10555.398, 370.893, 52859.800 24/06/03,20:01:12,14,08,1, 11.9,1,1, 19.265, 10555.671, 370.379, 52860.178 24/06/03,20:01:12,15,08,1, 11.9,1,1, 19.265, 10556.036, 371.830, 52860.329 24/06/03,20:01:12,16,08,1, 11.9,1,1, 19.265, 10555.532, 370.539, 52860.222 24/06/03,20:01:12,17,08,1, 11.9,1,1, 19.265, 10556.420, 371.071, 52860.636 24/06/03,20:01:12,18,08,1, 11.9,1,1, 19.265, 10556.074, 371.588, 52860.412 24/06/03,20:01:12,19,08,1, 11.9,1,1, 19.265, 10555.716, 370.113, 52860.241 24/06/03,20:01:13,00,08,1, 11.9,1,1, 19.265, 10555.716, 370.113, 52860.241 24/06/03,20:01:13,01,08,1, 11.9,1,1, 19.265, 10556.516, 371.122, 52860.803 24/06/03,20:01:13,02,08,1, 11.9,1,1, 19.265, 10555.927, 371.327, 52860.277 24/06/03,20:01:13,03,08,1, 11.9,1,1, 19.265, 10555.642, 370.086, 52860.135 24/06/03,20:01:13,04,08,1, 11.9,1,1, 19.265, 10556.090, 371.480, 52860.079 24/06/03,20:01:13,05,08,1, 11.9,1,1, 19.265, 10555.264, 370.703, 52859.880 24/06/03,20:01:13,06,08,1, 11.9,1,1, 19.265, 10555.858, 370.553, 52860.309 24/06/03,20:01:13,07,08,1, 11.9,1,1, 19.265, 10556.114, 371.843, 52860.462 24/06/03,20:01:13,08,08,1, 11.9,1,1, 19.265, 10555.634, 370.321, 52860.433 24/06/03,20:01:13,09,08,1, 11.9,1,1, 19.265, 10556.466, 371.078, 52860.586 24/06/03,20:01:13,10,08,1, 11.9,1,1, 19.265, 10555.876, 371.273, 52860.180 24/06/03,20:01:13,11,08,1, 11.9,1,1, 19.265, 10555.688, 370.079, 52860.166 24/06/03,20:01:13,12,08,1, 11.9,1,1, 19.265, 10556.073, 371.489, 52860.114 24/06/03,20:01:13,13,08,1, 11.9,1,1, 19.265, 10555.284, 370.701, 52859.875 24/06/03,20:01:13,14,08,1, 11.9,1,1, 19.265, 10555.841, 370.547, 52860.354 24/06/03,20:01:13,15,08,1, 11.9,1,1, 19.265, 10556.133, 371.816, 52860.415 24/06/03,20:01:13,16,08,1, 11.9,1,1, 19.265, 10555.710, 370.338, 52860.399 24/06/03,20:01:13,17,08,1, 11.9,1,1, 19.265, 10556.459, 371.134, 52860.624 24/06/03,20:01:13,18,08,1, 11.9,1,1, 19.265, 10555.865, 371.276, 52860.135 24/06/03,20:01:13,19,08,1, 11.9,1,1, 19.265, 10555.665, 370.035, 52860.043 24/06/03,20:01:14,00,07,1, 11.9,1,1, 19.264, 10555.657, 370.035, 52860.043 24/06/03,20:01:14,01,07,1, 11.9,1,1, 19.264, 10556.401, 371.167, 52860.516 24/06/03,20:01:14,02,07,1, 11.9,1,1, 19.264, 10555.604, 371.034, 52860.022 24/06/03,20:01:14,03,07,1, 11.9,1,1, 19.264, 10555.559, 370.089, 52860.081 24/06/03,20:01:14,04,07,1, 11.9,1,1, 19.264, 10555.964, 371.581, 52860.133 24/06/03,20:01:14,05,07,1, 11.9,1,1, 19.264, 10555.275, 370.627, 52860.118 24/06/03,20:01:14,06,07,1, 11.9,1,1, 19.264, 10556.042, 370.760, 52860.595 24/06/03,20:01:14,07,07,1, 11.9,1,1, 19.264, 10556.126, 371.765, 52860.546 24/06/03,20:01:14,08,07,1, 11.9,1,1, 19.264, 10555.724, 370.265, 52860.462 24/06/03,20:01:14,09,07,1, 11.9,1,1, 19.264, 10556.370, 371.198, 52860.461 24/06/03,20:01:14,10,07,1, 11.9,1,1, 19.264, 10555.561, 371.019, 52859.937 24/06/03,20:01:14,11,07,1, 11.9,1,1, 19.264, 10555.534, 370.119, 52860.051 24/06/03,20:01:14,12,07,1, 11.9,1,1, 19.264, 10555.945, 371.667, 52860.069 24/06/03,20:01:14,13,07,1, 11.9,1,1, 19.264, 10555.284, 370.599, 52860.196 24/06/03,20:01:14,14,07,1, 11.9,1,1, 19.264, 10556.019, 370.777, 52860.564 24/06/03,20:01:14,15,07,1, 11.9,1,1, 19.264, 10556.056, 371.718, 52860.468 24/06/03,20:01:14,16,07,1, 11.9,1,1, 19.264, 10555.701, 370.206, 52860.426 24/06/03,20:01:14,17,07,1, 11.9,1,1, 19.264, 10556.362, 371.247, 52860.488 24/06/03,20:01:14,18,07,1, 11.9,1,1, 19.264, 10555.572, 371.064, 52859.959 24/06/03,20:01:14,19,07,1, 11.9,1,1, 19.264, 10555.531, 370.124, 52860.045 24/06/03,20:01:15,00,08,1, 11.9,1,1, 19.266, 10555.524, 370.124, 52860.045 24/06/03,20:01:15,01,08,1, 11.9,1,1, 19.266, 10556.155, 371.293, 52860.301 24/06/03,20:01:15,02,08,1, 11.9,1,1, 19.266, 10555.269, 370.812, 52859.865 24/06/03,20:01:15,03,08,1, 11.9,1,1, 19.266, 10555.494, 370.186, 52860.115 24/06/03,20:01:15,04,08,1, 11.9,1,1, 19.266, 10555.875, 371.715, 52860.164 24/06/03,20:01:15,05,08,1, 11.9,1,1, 19.266, 10555.319, 370.513, 52860.258 24/06/03,20:01:15,06,08,1, 11.9,1,1, 19.266, 10556.227, 370.863, 52860.634 24/06/03,20:01:15,07,08,1, 11.9,1,1, 19.266, 10555.992, 371.562, 52860.464 24/06/03,20:01:15,08,08,1, 11.9,1,1, 19.266, 10555.594, 370.060, 52860.386 24/06/03,20:01:15,09,08,1, 11.9,1,1, 19.266, 10556.108, 371.258, 52860.131 24/06/03,20:01:15,10,08,1, 11.9,1,1, 19.266, 10555.265, 370.802, 52859.829 24/06/03,20:01:15,11,08,1, 11.9,1,1, 19.266, 10555.538, 370.228, 52860.156 24/06/03,20:01:15,12,08,1, 11.9,1,1, 19.266, 10555.812, 371.713, 52860.210 24/06/03,20:01:15,13,08,1, 11.9,1,1, 19.266, 10555.321, 370.458, 52860.274 24/06/03,20:01:15,14,08,1, 11.9,1,1, 19.266, 10556.197, 370.890, 52860.619 24/06/03,20:01:15,15,08,1, 11.9,1,1, 19.266, 10555.952, 371.507, 52860.381 24/06/03,20:01:15,16,08,1, 11.9,1,1, 19.266, 10555.617, 370.030, 52860.293 24/06/03,20:01:15,17,08,1, 11.9,1,1, 19.266, 10556.126, 371.308, 52860.159 24/06/03,20:01:15,18,08,1, 11.9,1,1, 19.266, 10555.300, 370.826, 52859.951 24/06/03,20:01:15,19,08,1, 11.9,1,1, 19.266, 10555.493, 370.261, 52860.192 24/06/03,20:01:16,00,07,1, 11.9,1,1, 19.265, 10555.490, 370.261, 52860.192 24/06/03,20:01:16,01,07,1, 11.9,1,1, 19.265, 10555.902, 371.333, 52860.119 24/06/03,20:01:16,02,07,1, 11.9,1,1, 19.265, 10555.109, 370.620, 52859.900 24/06/03,20:01:16,03,07,1, 11.9,1,1, 19.265, 10555.527, 370.332, 52860.181 24/06/03,20:01:16,04,07,1, 11.9,1,1, 19.265, 10555.888, 371.688, 52860.307 24/06/03,20:01:16,05,07,1, 11.9,1,1, 19.265, 10555.459, 370.313, 52860.443 24/06/03,20:01:16,06,07,1, 11.9,1,1, 19.265, 10556.260, 370.967, 52860.607 24/06/03,20:01:16,07,07,1, 11.9,1,1, 19.265, 10555.738, 371.252, 52860.282 24/06/03,20:01:16,08,07,1, 11.9,1,1, 19.265, 10555.429, 369.947, 52860.194 24/06/03,20:01:16,09,07,1, 11.9,1,1, 19.265, 10555.918, 371.346, 52860.140 24/06/03,20:01:16,10,07,1, 11.9,1,1, 19.265, 10555.033, 370.664, 52859.903 24/06/03,20:01:16,11,07,1, 11.9,1,1, 19.265, 10555.610, 370.405, 52860.381 24/06/03,20:01:16,12,07,1, 11.9,1,1, 19.265, 10555.825, 371.694, 52860.379 24/06/03,20:01:16,13,07,1, 11.9,1,1, 19.265, 10555.399, 370.294, 52860.438 24/06/03,20:01:16,14,07,1, 11.9,1,1, 19.265, 10556.265, 370.948, 52860.608 24/06/03,20:01:16,15,07,1, 11.9,1,1, 19.265, 10555.733, 371.254, 52860.279 24/06/03,20:01:16,16,07,1, 11.9,1,1, 19.265, 10555.460, 369.955, 52860.297 24/06/03,20:01:16,17,07,1, 11.9,1,1, 19.265, 10555.827, 371.364, 52860.103 24/06/03,20:01:16,18,07,1, 11.9,1,1, 19.265, 10555.044, 370.613, 52859.851 24/06/03,20:01:16,19,07,1, 11.9,1,1, 19.265, 10555.570, 370.379, 52860.278 24/06/03,20:01:17,00,08,1, 12.0,1,1, 19.268, 10555.565, 370.379, 52860.278 24/06/03,20:01:17,01,08,1, 12.0,1,1, 19.268, 10555.792, 371.390, 52860.094 24/06/03,20:01:17,02,08,1, 12.0,1,1, 19.268, 10555.048, 370.544, 52860.061 24/06/03,20:01:17,03,08,1, 12.0,1,1, 19.268, 10555.732, 370.552, 52860.572 24/06/03,20:01:17,04,08,1, 12.0,1,1, 19.268, 10555.878, 371.609, 52860.530 24/06/03,20:01:17,05,08,1, 12.0,1,1, 19.268, 10555.491, 370.119, 52860.589 24/06/03,20:01:17,06,08,1, 12.0,1,1, 19.268, 10556.220, 371.072, 52860.739 24/06/03,20:01:17,07,08,1, 12.0,1,1, 19.268, 10555.460, 371.052, 52860.166 24/06/03,20:01:17,08,08,1, 12.0,1,1, 19.268, 10555.309, 369.936, 52860.118 24/06/03,20:01:17,09,08,1, 12.0,1,1, 19.268, 10555.757, 371.442, 52860.090 24/06/03,20:01:17,10,08,1, 12.0,1,1, 19.268, 10555.056, 370.516, 52860.110 24/06/03,20:01:17,11,08,1, 12.0,1,1, 19.268, 10555.803, 370.599, 52860.553 24/06/03,20:01:17,12,08,1, 12.0,1,1, 19.268, 10555.923, 371.596, 52860.492 24/06/03,20:01:17,13,08,1, 12.0,1,1, 19.268, 10555.485, 370.132, 52860.614 24/06/03,20:01:17,14,08,1, 12.0,1,1, 19.268, 10556.159, 371.062, 52860.592 24/06/03,20:01:17,15,08,1, 12.0,1,1, 19.268, 10555.415, 370.970, 52860.107 24/06/03,20:01:17,16,08,1, 12.0,1,1, 19.268, 10555.302, 369.942, 52860.128 24/06/03,20:01:17,17,08,1, 12.0,1,1, 19.268, 10555.729, 371.447, 52860.145 24/06/03,20:01:17,18,08,1, 12.0,1,1, 19.268, 10555.077, 370.527, 52860.117 24/06/03,20:01:17,19,08,1, 12.0,1,1, 19.268, 10555.796, 370.631, 52860.561 24/06/03,20:01:18,00,08,1, 11.8,1,1, 19.267, 10555.791, 370.631, 52860.561 24/06/03,20:01:18,01,08,1, 11.8,1,1, 19.267, 10555.754, 371.494, 52860.272 24/06/03,20:01:18,02,08,1, 11.8,1,1, 19.267, 10555.094, 370.333, 52860.359 24/06/03,20:01:18,03,08,1, 11.8,1,1, 19.267, 10555.923, 370.672, 52860.762 24/06/03,20:01:18,04,08,1, 11.8,1,1, 19.267, 10555.914, 371.422, 52860.622 24/06/03,20:01:18,05,08,1, 11.8,1,1, 19.267, 10555.424, 369.952, 52860.423 24/06/03,20:01:18,06,08,1, 11.8,1,1, 19.267, 10556.054, 371.054, 52860.419 24/06/03,20:01:18,07,08,1, 11.8,1,1, 19.267, 10555.180, 370.749, 52859.916 24/06/03,20:01:18,08,08,1, 11.8,1,1, 19.267, 10555.319, 370.016, 52860.233 24/06/03,20:01:18,09,08,1, 11.8,1,1, 19.267, 10555.669, 371.525, 52860.218 24/06/03,20:01:18,10,08,1, 11.8,1,1, 19.267, 10555.140, 370.374, 52860.298 24/06/03,20:01:18,11,08,1, 11.8,1,1, 19.267, 10555.940, 370.783, 52860.761 24/06/03,20:01:18,12,08,1, 11.8,1,1, 19.267, 10555.851, 371.429, 52860.536 24/06/03,20:01:18,13,08,1, 11.8,1,1, 19.267, 10555.454, 369.898, 52860.348 24/06/03,20:01:18,14,08,1, 11.8,1,1, 19.267, 10555.988, 371.072, 52860.363 24/06/03,20:01:18,15,08,1, 11.8,1,1, 19.267, 10555.153, 370.672, 52859.946 24/06/03,20:01:18,16,08,1, 11.8,1,1, 19.267, 10555.291, 370.036, 52860.173 24/06/03,20:01:18,17,08,1, 11.8,1,1, 19.267, 10555.707, 371.569, 52860.233 24/06/03,20:01:18,18,08,1, 11.8,1,1, 19.267, 10555.094, 370.348, 52860.330 24/06/03,20:01:18,19,08,1, 11.8,1,1, 19.267, 10555.982, 370.717, 52860.826 24/06/03,20:01:19,00,08,1, 11.9,1,1, 19.264, 10555.974, 370.717, 52860.826 24/06/03,20:01:19,01,08,1, 11.9,1,1, 19.264, 10555.700, 371.552, 52860.367 24/06/03,20:01:19,02,08,1, 11.9,1,1, 19.264, 10555.229, 370.188, 52860.467 24/06/03,20:01:19,03,08,1, 11.9,1,1, 19.264, 10556.064, 370.878, 52860.737 24/06/03,20:01:19,04,08,1, 11.9,1,1, 19.264, 10555.675, 371.195, 52860.426 24/06/03,20:01:19,05,08,1, 11.9,1,1, 19.264, 10555.323, 369.879, 52860.273 24/06/03,20:01:19,06,08,1, 11.9,1,1, 19.264, 10555.829, 371.254, 52860.381 24/06/03,20:01:19,07,08,1, 11.9,1,1, 19.264, 10554.928, 370.611, 52859.993 24/06/03,20:01:19,08,08,1, 11.9,1,1, 19.264, 10555.380, 370.258, 52860.297 24/06/03,20:01:19,09,08,1, 11.9,1,1, 19.264, 10555.698, 371.585, 52860.429 24/06/03,20:01:19,10,08,1, 11.9,1,1, 19.264, 10555.270, 370.248, 52860.505 24/06/03,20:01:19,11,08,1, 11.9,1,1, 19.264, 10556.126, 370.884, 52860.767 24/06/03,20:01:19,12,08,1, 11.9,1,1, 19.264, 10555.594, 371.174, 52860.410 24/06/03,20:01:19,13,08,1, 11.9,1,1, 19.264, 10555.281, 369.833, 52860.322 24/06/03,20:01:19,14,08,1, 11.9,1,1, 19.264, 10555.723, 371.255, 52860.207 24/06/03,20:01:19,15,08,1, 11.9,1,1, 19.264, 10554.923, 370.559, 52859.916 24/06/03,20:01:19,16,08,1, 11.9,1,1, 19.264, 10555.437, 370.253, 52860.346 24/06/03,20:01:19,17,08,1, 11.9,1,1, 19.264, 10555.730, 371.598, 52860.416 24/06/03,20:01:19,18,08,1, 11.9,1,1, 19.264, 10555.251, 370.212, 52860.505 24/06/03,20:01:19,19,08,1, 11.9,1,1, 19.264, 10556.058, 370.867, 52860.846 24/06/03,20:01:20,00,08,1, 11.8,1,1, 19.266, 10556.058, 370.867, 52860.846 24/06/03,20:01:20,01,08,1, 11.8,1,1, 19.266, 10555.737, 371.519, 52860.504 24/06/03,20:01:20,02,08,1, 11.8,1,1, 19.266, 10555.311, 369.964, 52860.492 24/06/03,20:01:20,03,08,1, 11.8,1,1, 19.266, 10556.078, 370.895, 52860.721 24/06/03,20:01:20,04,08,1, 11.8,1,1, 19.266, 10555.219, 370.834, 52860.145 24/06/03,20:01:20,05,08,1, 11.8,1,1, 19.266, 10555.204, 369.835, 52860.133 24/06/03,20:01:20,06,08,1, 11.8,1,1, 19.266, 10555.584, 371.337, 52860.278 24/06/03,20:01:20,07,08,1, 11.8,1,1, 19.266, 10554.894, 370.339, 52860.198 24/06/03,20:01:20,08,08,1, 11.8,1,1, 19.266, 10555.623, 370.446, 52860.649 24/06/03,20:01:20,09,08,1, 11.8,1,1, 19.266, 10555.710, 371.477, 52860.531 24/06/03,20:01:20,10,08,1, 11.8,1,1, 19.266, 10555.337, 369.886, 52860.592 24/06/03,20:01:20,11,08,1, 11.8,1,1, 19.266, 10556.021, 370.896, 52860.645 24/06/03,20:01:20,12,08,1, 11.8,1,1, 19.266, 10555.251, 370.830, 52860.161 24/06/03,20:01:20,13,08,1, 11.8,1,1, 19.266, 10555.143, 369.836, 52860.155 24/06/03,20:01:20,14,08,1, 11.8,1,1, 19.266, 10555.542, 371.308, 52860.174 24/06/03,20:01:20,15,08,1, 11.8,1,1, 19.266, 10554.853, 370.333, 52860.086 24/06/03,20:01:20,16,08,1, 11.8,1,1, 19.266, 10555.642, 370.446, 52860.592 24/06/03,20:01:20,17,08,1, 11.8,1,1, 19.266, 10555.731, 371.446, 52860.538 24/06/03,20:01:20,18,08,1, 11.8,1,1, 19.266, 10555.348, 369.910, 52860.439 24/06/03,20:01:20,19,08,1, 11.8,1,1, 19.266, 10556.010, 370.885, 52860.584 24/06/03,20:01:21,00,08,1, 11.9,1,1, 19.267, 10556.008, 370.885, 52860.584 24/06/03,20:01:21,01,08,1, 11.9,1,1, 19.267, 10555.643, 371.320, 52860.588 24/06/03,20:01:21,02,08,1, 11.9,1,1, 19.267, 10555.276, 369.809, 52860.471 24/06/03,20:01:21,03,08,1, 11.9,1,1, 19.267, 10555.864, 371.039, 52860.453 24/06/03,20:01:21,04,08,1, 11.9,1,1, 19.267, 10554.955, 370.598, 52860.004 24/06/03,20:01:21,05,08,1, 11.9,1,1, 19.267, 10555.212, 369.945, 52860.240 24/06/03,20:01:21,06,08,1, 11.9,1,1, 19.267, 10555.496, 371.401, 52860.266 24/06/03,20:01:21,07,08,1, 11.9,1,1, 19.267, 10554.984, 370.243, 52860.382 24/06/03,20:01:21,08,08,1, 11.9,1,1, 19.267, 10555.855, 370.637, 52860.780 24/06/03,20:01:21,09,08,1, 11.9,1,1, 19.267, 10555.621, 371.286, 52860.593 24/06/03,20:01:21,10,08,1, 11.9,1,1, 19.267, 10555.293, 369.810, 52860.572 24/06/03,20:01:21,11,08,1, 11.9,1,1, 19.267, 10555.802, 371.057, 52860.387 24/06/03,20:01:21,12,08,1, 11.9,1,1, 19.267, 10554.930, 370.612, 52859.959 24/06/03,20:01:21,13,08,1, 11.9,1,1, 19.267, 10555.138, 369.954, 52860.199 24/06/03,20:01:21,14,08,1, 11.9,1,1, 19.267, 10555.510, 371.404, 52860.304 24/06/03,20:01:21,15,08,1, 11.9,1,1, 19.267, 10555.021, 370.171, 52860.532 24/06/03,20:01:21,16,08,1, 11.9,1,1, 19.267, 10555.902, 370.702, 52860.857 24/06/03,20:01:21,17,08,1, 11.9,1,1, 19.267, 10555.608, 371.273, 52860.576 24/06/03,20:01:21,18,08,1, 11.9,1,1, 19.267, 10555.272, 369.756, 52860.527 24/06/03,20:01:21,19,08,1, 11.9,1,1, 19.267, 10555.754, 371.012, 52860.378 24/06/03,20:01:22,00,09,1, 11.9,1,1, 19.265, 10555.749, 371.012, 52860.378 24/06/03,20:01:22,01,09,1, 11.9,1,1, 19.265, 10555.496, 370.994, 52860.382 24/06/03,20:01:22,02,09,1, 11.9,1,1, 19.265, 10555.158, 369.745, 52860.289 24/06/03,20:01:22,03,09,1, 11.9,1,1, 19.265, 10555.592, 371.173, 52860.265 24/06/03,20:01:22,04,09,1, 11.9,1,1, 19.265, 10554.769, 370.450, 52859.951 24/06/03,20:01:22,05,09,1, 11.9,1,1, 19.265, 10555.353, 370.181, 52860.409 24/06/03,20:01:22,06,09,1, 11.9,1,1, 19.265, 10555.601, 371.460, 52860.585 24/06/03,20:01:22,07,09,1, 11.9,1,1, 19.265, 10555.161, 370.125, 52860.721 24/06/03,20:01:22,08,09,1, 11.9,1,1, 19.265, 10555.992, 370.788, 52860.811 24/06/03,20:01:22,09,09,1, 11.9,1,1, 19.265, 10555.415, 371.061, 52860.394 24/06/03,20:01:22,10,09,1, 11.9,1,1, 19.265, 10555.194, 369.708, 52860.429 24/06/03,20:01:22,11,09,1, 11.9,1,1, 19.265, 10555.569, 371.152, 52860.261 24/06/03,20:01:22,12,09,1, 11.9,1,1, 19.265, 10554.794, 370.415, 52860.060 24/06/03,20:01:22,13,09,1, 11.9,1,1, 19.265, 10555.342, 370.207, 52860.560 24/06/03,20:01:22,14,09,1, 11.9,1,1, 19.265, 10555.610, 371.500, 52860.569 24/06/03,20:01:22,15,09,1, 11.9,1,1, 19.265, 10555.207, 369.996, 52860.652 24/06/03,20:01:22,16,09,1, 11.9,1,1, 19.265, 10555.973, 370.773, 52860.823 24/06/03,20:01:22,17,09,1, 11.9,1,1, 19.265, 10555.381, 370.976, 52860.325 24/06/03,20:01:22,18,09,1, 11.9,1,1, 19.265, 10555.189, 369.723, 52860.387 24/06/03,20:01:22,19,09,1, 11.9,1,1, 19.265, 10555.567, 371.197, 52860.314 24/06/03,20:01:23,00,07,1, 11.9,1,1, 19.267, 10555.565, 371.197, 52860.314 24/06/03,20:01:23,01,07,1, 11.9,1,1, 19.267, 10555.138, 370.738, 52860.152 24/06/03,20:01:23,02,07,1, 11.9,1,1, 19.267, 10555.092, 369.749, 52860.204 24/06/03,20:01:23,03,07,1, 11.9,1,1, 19.267, 10555.445, 371.282, 52860.257 24/06/03,20:01:23,04,07,1, 11.9,1,1, 19.267, 10554.819, 370.259, 52860.205 24/06/03,20:01:23,05,07,1, 11.9,1,1, 19.267, 10555.582, 370.364, 52860.725 24/06/03,20:01:23,06,07,1, 11.9,1,1, 19.267, 10555.663, 371.397, 52860.714 24/06/03,20:01:23,07,07,1, 11.9,1,1, 19.267, 10555.217, 369.873, 52860.627 24/06/03,20:01:23,08,07,1, 11.9,1,1, 19.267, 10555.955, 370.868, 52860.735 24/06/03,20:01:23,09,07,1, 11.9,1,1, 19.267, 10555.107, 370.740, 52860.246 24/06/03,20:01:23,10,07,1, 11.9,1,1, 19.267, 10555.023, 369.765, 52860.194 24/06/03,20:01:23,11,07,1, 11.9,1,1, 19.267, 10555.501, 371.293, 52860.320 24/06/03,20:01:23,12,07,1, 11.9,1,1, 19.267, 10554.788, 370.265, 52860.196 24/06/03,20:01:23,13,07,1, 11.9,1,1, 19.267, 10555.599, 370.392, 52860.657 24/06/03,20:01:23,14,07,1, 11.9,1,1, 19.267, 10555.668, 371.400, 52860.761 24/06/03,20:01:23,15,07,1, 11.9,1,1, 19.267, 10555.253, 369.924, 52860.650 24/06/03,20:01:23,16,07,1, 11.9,1,1, 19.267, 10555.915, 370.899, 52860.746 24/06/03,20:01:23,17,07,1, 11.9,1,1, 19.267, 10555.157, 370.720, 52860.156 24/06/03,20:01:23,18,07,1, 11.9,1,1, 19.267, 10555.025, 369.760, 52860.288 24/06/03,20:01:23,19,07,1, 11.9,1,1, 19.267, 10555.502, 371.299, 52860.356 24/06/03,20:01:24,00,09,1, 11.9,1,1, 19.263, 10555.499, 371.299, 52860.356 24/06/03,20:01:24,01,09,1, 11.9,1,1, 19.263, 10554.891, 370.499, 52860.054 24/06/03,20:01:24,02,09,1, 11.9,1,1, 19.263, 10555.055, 369.901, 52860.335 24/06/03,20:01:24,03,09,1, 11.9,1,1, 19.263, 10555.463, 371.370, 52860.410 24/06/03,20:01:24,04,09,1, 11.9,1,1, 19.263, 10554.960, 370.098, 52860.413 24/06/03,20:01:24,05,09,1, 11.9,1,1, 19.263, 10555.815, 370.568, 52860.910 24/06/03,20:01:24,06,09,1, 11.9,1,1, 19.263, 10555.553, 371.160, 52860.619 24/06/03,20:01:24,07,09,1, 11.9,1,1, 19.263, 10555.170, 369.700, 52860.425 24/06/03,20:01:24,08,09,1, 11.9,1,1, 19.263, 10555.716, 370.957, 52860.427 24/06/03,20:01:24,09,09,1, 11.9,1,1, 19.263, 10554.903, 370.405, 52859.972 24/06/03,20:01:24,10,09,1, 11.9,1,1, 19.263, 10555.082, 369.885, 52860.240 24/06/03,20:01:24,11,09,1, 11.9,1,1, 19.263, 10555.467, 371.349, 52860.421 24/06/03,20:01:24,12,09,1, 11.9,1,1, 19.263, 10554.931, 370.079, 52860.517 24/06/03,20:01:24,13,09,1, 11.9,1,1, 19.263, 10555.801, 370.602, 52860.910 24/06/03,20:01:24,14,09,1, 11.9,1,1, 19.263, 10555.543, 371.125, 52860.689 24/06/03,20:01:24,15,09,1, 11.9,1,1, 19.263, 10555.155, 369.703, 52860.574 24/06/03,20:01:24,16,09,1, 11.9,1,1, 19.263, 10555.680, 370.946, 52860.505 24/06/03,20:01:24,17,09,1, 11.9,1,1, 19.263, 10554.822, 370.436, 52860.065 24/06/03,20:01:24,18,09,1, 11.9,1,1, 19.263, 10555.114, 369.928, 52860.331 24/06/03,20:01:24,19,09,1, 11.9,1,1, 19.263, 10555.461, 371.400, 52860.422 24/06/03,20:01:25,00,07,1, 11.9,1,1, 19.261, 10555.457, 371.400, 52860.422 24/06/03,20:01:25,01,07,1, 11.9,1,1, 19.261, 10554.640, 370.284, 52860.110 24/06/03,20:01:25,02,07,1, 11.9,1,1, 19.261, 10555.219, 370.107, 52860.563 24/06/03,20:01:25,03,07,1, 11.9,1,1, 19.261, 10555.523, 371.379, 52860.598 24/06/03,20:01:25,04,07,1, 11.9,1,1, 19.261, 10555.078, 369.908, 52860.605 24/06/03,20:01:25,05,07,1, 11.9,1,1, 19.261, 10555.860, 370.703, 52860.833 24/06/03,20:01:25,06,07,1, 11.9,1,1, 19.261, 10555.311, 370.885, 52860.440 24/06/03,20:01:25,07,07,1, 11.9,1,1, 19.261, 10555.015, 369.576, 52860.440 24/06/03,20:01:25,08,07,1, 11.9,1,1, 19.261, 10555.471, 371.040, 52860.374 24/06/03,20:01:25,09,07,1, 11.9,1,1, 19.261, 10554.630, 370.279, 52860.183 24/06/03,20:01:25,10,07,1, 11.9,1,1, 19.261, 10555.237, 370.148, 52860.552 24/06/03,20:01:25,11,07,1, 11.9,1,1, 19.261, 10555.474, 371.407, 52860.629 24/06/03,20:01:25,12,07,1, 11.9,1,1, 19.261, 10555.047, 369.882, 52860.651 24/06/03,20:01:25,13,07,1, 11.9,1,1, 19.261, 10555.804, 370.697, 52860.867 24/06/03,20:01:25,14,07,1, 11.9,1,1, 19.261, 10555.255, 370.818, 52860.292 24/06/03,20:01:25,15,07,1, 11.9,1,1, 19.261, 10555.051, 369.609, 52860.271 24/06/03,20:01:25,16,07,1, 11.9,1,1, 19.261, 10555.459, 371.113, 52860.304 24/06/03,20:01:25,17,07,1, 11.9,1,1, 19.261, 10554.676, 370.260, 52860.116 24/06/03,20:01:25,18,07,1, 11.9,1,1, 19.261, 10555.261, 370.127, 52860.501 24/06/03,20:01:25,19,07,1, 11.9,1,1, 19.261, 10555.559, 371.406, 52860.690 24/06/03,20:01:26,00,07,1, 11.9,1,1, 19.264, 10555.557, 371.406, 52860.690 24/06/03,20:01:26,01,07,1, 11.9,1,1, 19.264, 10554.574, 370.174, 52860.602 24/06/03,20:01:26,02,07,1, 11.9,1,1, 19.264, 10555.775, 370.327, 52860.966 24/06/03,20:01:26,03,07,1, 11.9,1,1, 19.264, 10555.303, 371.134, 52860.283 24/06/03,20:01:26,04,07,1, 11.9,1,1, 19.264, 10555.190, 369.736, 52861.184 24/06/03,20:01:26,05,07,1, 11.9,1,1, 19.264, 10555.837, 370.642, 52860.444 24/06/03,20:01:26,06,07,1, 11.9,1,1, 19.264, 10554.729, 370.621, 52860.116 24/06/03,20:01:26,07,07,1, 11.9,1,1, 19.264, 10555.204, 369.757, 52860.803 24/06/03,20:01:26,08,07,1, 11.9,1,1, 19.264, 10555.246, 371.089, 52859.858 24/06/03,20:01:26,09,07,1, 11.9,1,1, 19.264, 10554.557, 370.189, 52860.661 24/06/03,20:01:26,10,07,1, 11.9,1,1, 19.264, 10555.771, 370.352, 52860.971 24/06/03,20:01:26,11,07,1, 11.9,1,1, 19.264, 10555.213, 371.175, 52860.342 24/06/03,20:01:26,12,07,1, 11.9,1,1, 19.264, 10555.201, 369.739, 52861.228 24/06/03,20:01:26,13,07,1, 11.9,1,1, 19.264, 10555.882, 370.689, 52860.401 24/06/03,20:01:26,14,07,1, 11.9,1,1, 19.264, 10554.654, 370.585, 52860.119 24/06/03,20:01:26,15,07,1, 11.9,1,1, 19.264, 10555.235, 369.750, 52860.832 24/06/03,20:01:26,16,07,1, 11.9,1,1, 19.264, 10555.168, 371.128, 52859.856 24/06/03,20:01:26,17,07,1, 11.9,1,1, 19.264, 10554.569, 370.147, 52860.764 24/06/03,20:01:26,18,07,1, 11.9,1,1, 19.264, 10555.771, 370.368, 52860.974 24/06/03,20:01:26,19,07,1, 11.9,1,1, 19.264, 10555.168, 371.136, 52860.227 24/06/03,20:01:27,00,07,1, 11.9,1,1, 19.265, 10555.165, 371.136, 52860.227 24/06/03,20:01:27,01,07,1, 11.9,1,1, 19.265, 10554.810, 370.021, 52860.976 24/06/03,20:01:27,02,07,1, 11.9,1,1, 19.265, 10555.947, 370.491, 52860.963 24/06/03,20:01:27,03,07,1, 11.9,1,1, 19.265, 10555.099, 370.976, 52860.268 24/06/03,20:01:27,04,07,1, 11.9,1,1, 19.265, 10555.217, 369.674, 52861.063 24/06/03,20:01:27,05,07,1, 11.9,1,1, 19.265, 10555.529, 370.796, 52860.072 24/06/03,20:01:27,06,07,1, 11.9,1,1, 19.265, 10554.459, 370.386, 52860.152 24/06/03,20:01:27,07,07,1, 11.9,1,1, 19.265, 10555.253, 369.909, 52860.854 24/06/03,20:01:27,08,07,1, 11.9,1,1, 19.265, 10555.144, 371.230, 52860.011 24/06/03,20:01:27,09,07,1, 11.9,1,1, 19.265, 10554.829, 370.010, 52861.097 24/06/03,20:01:27,10,07,1, 11.9,1,1, 19.265, 10555.910, 370.487, 52860.931 24/06/03,20:01:27,11,07,1, 11.9,1,1, 19.265, 10555.066, 370.964, 52860.280 24/06/03,20:01:27,12,07,1, 11.9,1,1, 19.265, 10555.175, 369.669, 52861.070 24/06/03,20:01:27,13,07,1, 11.9,1,1, 19.265, 10555.510, 370.836, 52860.043 24/06/03,20:01:27,14,07,1, 11.9,1,1, 19.265, 10554.416, 370.361, 52860.176 24/06/03,20:01:27,15,07,1, 11.9,1,1, 19.265, 10555.277, 369.937, 52860.850 24/06/03,20:01:27,16,07,1, 11.9,1,1, 19.265, 10555.121, 371.193, 52860.031 24/06/03,20:01:27,17,07,1, 11.9,1,1, 19.265, 10554.794, 370.009, 52861.142 24/06/03,20:01:27,18,07,1, 11.9,1,1, 19.265, 10555.949, 370.540, 52860.998 24/06/03,20:01:27,19,07,1, 11.9,1,1, 19.265, 10555.030, 370.932, 52860.337 24/06/03,20:01:28,00,07,1, 11.9,1,1, 19.263, 10555.023, 370.932, 52860.337 24/06/03,20:01:28,01,07,1, 11.9,1,1, 19.263, 10554.984, 369.803, 52860.675 24/06/03,20:01:28,02,07,1, 11.9,1,1, 19.263, 10555.747, 370.635, 52860.901 24/06/03,20:01:28,03,07,1, 11.9,1,1, 19.263, 10555.072, 370.763, 52860.402 24/06/03,20:01:28,04,07,1, 11.9,1,1, 19.263, 10554.862, 369.595, 52860.446 24/06/03,20:01:28,05,07,1, 11.9,1,1, 19.263, 10555.316, 371.007, 52860.432 24/06/03,20:01:28,06,07,1, 11.9,1,1, 19.263, 10554.509, 370.176, 52860.229 24/06/03,20:01:28,07,07,1, 11.9,1,1, 19.263, 10555.138, 370.156, 52860.811 24/06/03,20:01:28,08,07,1, 11.9,1,1, 19.263, 10555.331, 371.291, 52860.739 24/06/03,20:01:28,09,07,1, 11.9,1,1, 19.263, 10554.920, 369.827, 52860.819 24/06/03,20:01:28,10,07,1, 11.9,1,1, 19.263, 10555.713, 370.663, 52860.951 24/06/03,20:01:28,11,07,1, 11.9,1,1, 19.263, 10555.003, 370.725, 52860.496 24/06/03,20:01:28,12,07,1, 11.9,1,1, 19.263, 10554.825, 369.580, 52860.405 24/06/03,20:01:28,13,07,1, 11.9,1,1, 19.263, 10555.239, 371.025, 52860.316 24/06/03,20:01:28,14,07,1, 11.9,1,1, 19.263, 10554.482, 370.122, 52860.224 24/06/03,20:01:28,15,07,1, 11.9,1,1, 19.263, 10555.253, 370.174, 52860.795 24/06/03,20:01:28,16,07,1, 11.9,1,1, 19.263, 10555.328, 371.259, 52860.801 24/06/03,20:01:28,17,07,1, 11.9,1,1, 19.263, 10554.918, 369.776, 52860.756 24/06/03,20:01:28,18,07,1, 11.9,1,1, 19.263, 10555.700, 370.655, 52860.939 24/06/03,20:01:28,19,07,1, 11.9,1,1, 19.263, 10554.973, 370.702, 52860.411 24/06/03,20:01:29,00,07,1, 12.0,1,1, 19.260, 10554.965, 370.702, 52860.411 24/06/03,20:01:29,01,07,1, 12.0,1,1, 19.260, 10554.924, 369.546, 52860.661 24/06/03,20:01:29,02,07,1, 12.0,1,1, 19.260, 10555.584, 370.712, 52860.754 24/06/03,20:01:29,03,07,1, 12.0,1,1, 19.260, 10554.690, 370.365, 52860.163 24/06/03,20:01:29,04,07,1, 12.0,1,1, 19.260, 10554.752, 369.601, 52860.352 24/06/03,20:01:29,05,07,1, 12.0,1,1, 19.260, 10555.201, 371.064, 52860.453 24/06/03,20:01:29,06,07,1, 12.0,1,1, 19.260, 10554.524, 369.959, 52860.432 24/06/03,20:01:29,07,07,1, 12.0,1,1, 19.260, 10555.416, 370.295, 52861.000 24/06/03,20:01:29,08,07,1, 12.0,1,1, 19.260, 10555.313, 371.079, 52860.826 24/06/03,20:01:29,09,07,1, 12.0,1,1, 19.260, 10554.944, 369.542, 52860.707 24/06/03,20:01:29,10,07,1, 12.0,1,1, 19.260, 10555.551, 370.681, 52860.700 24/06/03,20:01:29,11,07,1, 12.0,1,1, 19.260, 10554.640, 370.355, 52860.148 24/06/03,20:01:29,12,07,1, 12.0,1,1, 19.260, 10554.802, 369.620, 52860.383 24/06/03,20:01:29,13,07,1, 12.0,1,1, 19.260, 10555.124, 371.106, 52860.427 24/06/03,20:01:29,14,07,1, 12.0,1,1, 19.260, 10554.582, 369.936, 52860.533 24/06/03,20:01:29,15,07,1, 12.0,1,1, 19.260, 10555.431, 370.277, 52860.919 24/06/03,20:01:29,16,07,1, 12.0,1,1, 19.260, 10555.318, 371.051, 52860.773 24/06/03,20:01:29,17,07,1, 12.0,1,1, 19.260, 10554.941, 369.546, 52860.722 24/06/03,20:01:29,18,07,1, 12.0,1,1, 19.260, 10555.521, 370.731, 52860.780 24/06/03,20:01:29,19,07,1, 12.0,1,1, 19.260, 10554.617, 370.327, 52860.182 24/06/03,20:01:30,00,07,1, 12.0,1,1, 19.257, 10554.614, 370.327, 52860.182 24/06/03,20:01:30,01,07,1, 12.0,1,1, 19.257, 10554.861, 369.428, 52860.531 24/06/03,20:01:30,02,07,1, 12.0,1,1, 19.257, 10555.314, 370.799, 52860.523 24/06/03,20:01:30,03,07,1, 12.0,1,1, 19.257, 10554.450, 370.130, 52860.200 24/06/03,20:01:30,04,07,1, 12.0,1,1, 19.257, 10554.877, 369.750, 52860.561 24/06/03,20:01:30,05,07,1, 12.0,1,1, 19.257, 10555.200, 371.140, 52860.713 24/06/03,20:01:30,06,07,1, 12.0,1,1, 19.257, 10554.717, 369.767, 52860.810 24/06/03,20:01:30,07,07,1, 12.0,1,1, 19.257, 10555.551, 370.385, 52861.145 24/06/03,20:01:30,08,07,1, 12.0,1,1, 19.257, 10555.151, 370.738, 52860.718 24/06/03,20:01:30,09,07,1, 12.0,1,1, 19.257, 10554.820, 369.411, 52860.658 24/06/03,20:01:30,10,07,1, 12.0,1,1, 19.257, 10555.245, 370.800, 52860.499 24/06/03,20:01:30,11,07,1, 12.0,1,1, 19.257, 10554.401, 370.135, 52860.091 24/06/03,20:01:30,12,07,1, 12.0,1,1, 19.257, 10554.901, 369.814, 52860.549 24/06/03,20:01:30,13,07,1, 12.0,1,1, 19.257, 10555.191, 371.132, 52860.704 24/06/03,20:01:30,14,07,1, 12.0,1,1, 19.257, 10554.797, 369.764, 52860.783 24/06/03,20:01:30,15,07,1, 12.0,1,1, 19.257, 10555.609, 370.434, 52861.056 24/06/03,20:01:30,16,07,1, 12.0,1,1, 19.257, 10555.094, 370.722, 52860.596 24/06/03,20:01:30,17,07,1, 12.0,1,1, 19.257, 10554.877, 369.377, 52860.542 24/06/03,20:01:30,18,07,1, 12.0,1,1, 19.257, 10555.229, 370.837, 52860.561 24/06/03,20:01:30,19,07,1, 12.0,1,1, 19.257, 10554.381, 370.079, 52860.267 24/06/03,20:01:31,00,06,1, 12.0,1,1, 19.264, 10554.380, 370.079, 52860.267 24/06/03,20:01:31,01,06,1, 12.0,1,1, 19.264, 10554.608, 369.339, 52860.430 24/06/03,20:01:31,02,06,1, 12.0,1,1, 19.264, 10555.083, 370.874, 52860.392 24/06/03,20:01:31,03,06,1, 12.0,1,1, 19.264, 10554.383, 369.996, 52860.316 24/06/03,20:01:31,04,06,1, 12.0,1,1, 19.264, 10555.172, 370.021, 52860.850 24/06/03,20:01:31,05,06,1, 12.0,1,1, 19.264, 10555.218, 371.004, 52860.872 24/06/03,20:01:31,06,06,1, 12.0,1,1, 19.264, 10554.770, 369.513, 52860.826 24/06/03,20:01:31,07,06,1, 12.0,1,1, 19.264, 10555.517, 370.503, 52860.973 24/06/03,20:01:31,08,06,1, 12.0,1,1, 19.264, 10554.719, 370.425, 52860.452 24/06/03,20:01:31,09,06,1, 12.0,1,1, 19.264, 10554.650, 369.375, 52860.314 24/06/03,20:01:31,10,06,1, 12.0,1,1, 19.264, 10555.055, 370.915, 52860.396 24/06/03,20:01:31,11,06,1, 12.0,1,1, 19.264, 10554.387, 369.901, 52860.411 24/06/03,20:01:31,12,06,1, 12.0,1,1, 19.264, 10555.163, 370.051, 52860.948 24/06/03,20:01:31,13,06,1, 12.0,1,1, 19.264, 10555.207, 370.992, 52860.899 24/06/03,20:01:31,14,06,1, 12.0,1,1, 19.264, 10554.813, 369.446, 52860.767 24/06/03,20:01:31,15,06,1, 12.0,1,1, 19.264, 10555.528, 370.487, 52860.816 24/06/03,20:01:31,16,06,1, 12.0,1,1, 19.264, 10554.714, 370.349, 52860.378 24/06/03,20:01:31,17,06,1, 12.0,1,1, 19.264, 10554.629, 369.386, 52860.474 24/06/03,20:01:31,18,06,1, 12.0,1,1, 19.264, 10555.005, 370.903, 52860.328 24/06/03,20:01:31,19,06,1, 12.0,1,1, 19.264, 10554.388, 369.906, 52860.497 24/06/03,20:01:32,00,06,1, 11.9,1,1, 19.264, 10554.380, 369.906, 52860.497 24/06/03,20:01:32,01,06,1, 11.9,1,1, 19.264, 10554.669, 369.466, 52860.543 24/06/03,20:01:32,02,06,1, 11.9,1,1, 19.264, 10554.995, 370.947, 52860.684 24/06/03,20:01:32,03,06,1, 11.9,1,1, 19.264, 10554.429, 369.653, 52860.611 24/06/03,20:01:32,04,06,1, 11.9,1,1, 19.264, 10555.352, 370.174, 52861.068 24/06/03,20:01:32,05,06,1, 11.9,1,1, 19.264, 10555.076, 370.712, 52860.805 24/06/03,20:01:32,06,06,1, 11.9,1,1, 19.264, 10554.699, 369.258, 52860.600 24/06/03,20:01:32,07,06,1, 11.9,1,1, 19.264, 10555.247, 370.555, 52860.508 24/06/03,20:01:32,08,06,1, 11.9,1,1, 19.264, 10554.350, 369.999, 52860.119 24/06/03,20:01:32,09,06,1, 11.9,1,1, 19.264, 10554.647, 369.513, 52860.506 24/06/03,20:01:32,10,06,1, 11.9,1,1, 19.264, 10554.980, 370.939, 52860.573 24/06/03,20:01:32,11,06,1, 11.9,1,1, 19.264, 10554.456, 369.661, 52860.644 24/06/03,20:01:32,12,06,1, 11.9,1,1, 19.264, 10555.429, 370.204, 52861.071 24/06/03,20:01:32,13,06,1, 11.9,1,1, 19.264, 10555.067, 370.691, 52860.735 24/06/03,20:01:32,14,06,1, 11.9,1,1, 19.264, 10554.702, 369.255, 52860.574 24/06/03,20:01:32,15,06,1, 11.9,1,1, 19.264, 10555.189, 370.533, 52860.529 24/06/03,20:01:32,16,06,1, 11.9,1,1, 19.264, 10554.304, 369.998, 52860.149 24/06/03,20:01:32,17,06,1, 11.9,1,1, 19.264, 10554.658, 369.540, 52860.566 24/06/03,20:01:32,18,06,1, 11.9,1,1, 19.264, 10554.964, 370.979, 52860.573 24/06/03,20:01:32,19,06,1, 11.9,1,1, 19.264, 10554.506, 369.597, 52860.743 24/06/03,20:01:33,00,06,1, 11.9,1,1, 19.261, 10554.506, 369.597, 52860.743 24/06/03,20:01:33,01,06,1, 11.9,1,1, 19.261, 10554.806, 369.704, 52860.680 24/06/03,20:01:33,02,06,1, 11.9,1,1, 19.261, 10555.026, 370.901, 52860.760 24/06/03,20:01:33,03,06,1, 11.9,1,1, 19.261, 10554.592, 369.386, 52860.717 24/06/03,20:01:33,04,06,1, 11.9,1,1, 19.261, 10555.339, 370.268, 52860.892 24/06/03,20:01:33,05,06,1, 11.9,1,1, 19.261, 10554.668, 370.275, 52860.377 24/06/03,20:01:33,06,06,1, 11.9,1,1, 19.261, 10554.542, 369.172, 52860.421 24/06/03,20:01:33,07,06,1, 11.9,1,1, 19.261, 10554.950, 370.698, 52860.404 24/06/03,20:01:33,08,06,1, 11.9,1,1, 19.261, 10554.140, 369.775, 52860.234 24/06/03,20:01:33,09,06,1, 11.9,1,1, 19.261, 10554.895, 369.780, 52860.811 24/06/03,20:01:33,10,06,1, 11.9,1,1, 19.261, 10555.066, 370.883, 52860.850 24/06/03,20:01:33,11,06,1, 11.9,1,1, 19.261, 10554.598, 369.422, 52860.871 24/06/03,20:01:33,12,06,1, 11.9,1,1, 19.261, 10555.348, 370.334, 52860.907 24/06/03,20:01:33,13,06,1, 11.9,1,1, 19.261, 10554.640, 370.259, 52860.343 24/06/03,20:01:33,14,06,1, 11.9,1,1, 19.261, 10554.493, 369.187, 52860.409 24/06/03,20:01:33,15,06,1, 11.9,1,1, 19.261, 10554.944, 370.686, 52860.491 24/06/03,20:01:33,16,06,1, 11.9,1,1, 19.261, 10554.117, 369.722, 52860.412 24/06/03,20:01:33,17,06,1, 11.9,1,1, 19.261, 10554.884, 369.795, 52860.852 24/06/03,20:01:33,18,06,1, 11.9,1,1, 19.261, 10555.046, 370.826, 52860.833 24/06/03,20:01:33,19,06,1, 11.9,1,1, 19.261, 10554.610, 369.333, 52860.832 24/06/03,20:01:34,00,07,1, 12.0,1,1, 19.265, 10554.606, 369.333, 52860.832 24/06/03,20:01:34,01,07,1, 12.0,1,1, 19.265, 10555.244, 370.025, 52861.048 24/06/03,20:01:34,02,07,1, 12.0,1,1, 19.265, 10554.999, 370.612, 52860.931 24/06/03,20:01:34,03,07,1, 12.0,1,1, 19.265, 10554.618, 369.158, 52860.711 24/06/03,20:01:34,04,07,1, 12.0,1,1, 19.265, 10555.186, 370.410, 52860.758 24/06/03,20:01:34,05,07,1, 12.0,1,1, 19.265, 10554.285, 369.940, 52860.384 24/06/03,20:01:34,06,07,1, 12.0,1,1, 19.265, 10554.498, 369.361, 52860.434 24/06/03,20:01:34,07,07,1, 12.0,1,1, 19.265, 10554.915, 370.792, 52860.673 24/06/03,20:01:34,08,07,1, 12.0,1,1, 19.265, 10554.373, 369.547, 52860.777 24/06/03,20:01:34,09,07,1, 12.0,1,1, 19.265, 10555.231, 370.029, 52861.131 24/06/03,20:01:34,10,07,1, 12.0,1,1, 19.265, 10554.962, 370.601, 52860.832 24/06/03,20:01:34,11,07,1, 12.0,1,1, 19.265, 10554.622, 369.189, 52860.738 24/06/03,20:01:34,12,07,1, 12.0,1,1, 19.265, 10555.120, 370.399, 52860.605 24/06/03,20:01:34,13,07,1, 12.0,1,1, 19.265, 10554.265, 369.879, 52860.185 24/06/03,20:01:34,14,07,1, 12.0,1,1, 19.265, 10554.560, 369.391, 52860.604 24/06/03,20:01:34,15,07,1, 12.0,1,1, 19.265, 10554.873, 370.824, 52860.631 24/06/03,20:01:34,16,07,1, 12.0,1,1, 19.265, 10554.440, 369.497, 52860.784 24/06/03,20:01:34,17,07,1, 12.0,1,1, 19.265, 10555.246, 370.012, 52861.116 24/06/03,20:01:34,18,07,1, 12.0,1,1, 19.265, 10554.891, 370.533, 52860.687 24/06/03,20:01:34,19,07,1, 12.0,1,1, 19.265, 10554.570, 369.134, 52860.666 24/06/03,20:01:35,00,07,1, 12.0,1,1, 19.265, 10554.564, 369.134, 52860.666 24/06/03,20:01:35,01,07,1, 12.0,1,1, 19.265, 10555.342, 370.124, 52861.023 24/06/03,20:01:35,02,07,1, 12.0,1,1, 19.265, 10554.666, 370.101, 52860.499 24/06/03,20:01:35,03,07,1, 12.0,1,1, 19.265, 10554.492, 369.044, 52860.530 24/06/03,20:01:35,04,07,1, 12.0,1,1, 19.265, 10554.881, 370.550, 52860.542 24/06/03,20:01:35,05,07,1, 12.0,1,1, 19.265, 10554.147, 369.593, 52860.362 24/06/03,20:01:35,06,07,1, 12.0,1,1, 19.265, 10554.860, 369.627, 52860.901 24/06/03,20:01:35,07,07,1, 12.0,1,1, 19.265, 10555.037, 370.699, 52860.876 24/06/03,20:01:35,08,07,1, 12.0,1,1, 19.265, 10554.619, 369.222, 52860.839 24/06/03,20:01:35,09,07,1, 12.0,1,1, 19.265, 10555.331, 370.170, 52860.924 24/06/03,20:01:35,10,07,1, 12.0,1,1, 19.265, 10554.657, 370.101, 52860.470 24/06/03,20:01:35,11,07,1, 12.0,1,1, 19.265, 10554.426, 369.048, 52860.469 24/06/03,20:01:35,12,07,1, 12.0,1,1, 19.265, 10554.839, 370.598, 52860.443 24/06/03,20:01:35,13,07,1, 12.0,1,1, 19.265, 10554.228, 369.621, 52860.509 24/06/03,20:01:35,14,07,1, 12.0,1,1, 19.265, 10554.869, 369.712, 52860.970 24/06/03,20:01:35,15,07,1, 12.0,1,1, 19.265, 10555.033, 370.688, 52860.861 24/06/03,20:01:35,16,07,1, 12.0,1,1, 19.265, 10554.604, 369.195, 52860.881 24/06/03,20:01:35,17,07,1, 12.0,1,1, 19.265, 10555.329, 370.183, 52860.943 24/06/03,20:01:35,18,07,1, 12.0,1,1, 19.265, 10554.506, 370.095, 52860.346 24/06/03,20:01:35,19,07,1, 12.0,1,1, 19.265, 10554.449, 369.095, 52860.392 24/06/03,20:01:36,00,07,1, 11.9,1,1, 19.261, 10554.447, 369.095, 52860.392 24/06/03,20:01:36,01,07,1, 11.9,1,1, 19.261, 10554.949, 370.248, 52860.550 24/06/03,20:01:36,02,07,1, 11.9,1,1, 19.261, 10554.114, 369.606, 52860.236 24/06/03,20:01:36,03,07,1, 11.9,1,1, 19.261, 10554.461, 369.166, 52860.589 24/06/03,20:01:36,04,07,1, 11.9,1,1, 19.261, 10554.787, 370.560, 52860.666 24/06/03,20:01:36,05,07,1, 11.9,1,1, 19.261, 10554.345, 369.256, 52860.770 24/06/03,20:01:36,06,07,1, 11.9,1,1, 19.261, 10555.217, 369.889, 52861.095 24/06/03,20:01:36,07,07,1, 11.9,1,1, 19.261, 10554.773, 370.234, 52860.677 24/06/03,20:01:36,08,07,1, 11.9,1,1, 19.261, 10554.498, 368.854, 52860.675 24/06/03,20:01:36,09,07,1, 11.9,1,1, 19.261, 10554.905, 370.227, 52860.577 24/06/03,20:01:36,10,07,1, 11.9,1,1, 19.261, 10554.070, 369.617, 52860.251 24/06/03,20:01:36,11,07,1, 11.9,1,1, 19.261, 10554.483, 369.222, 52860.633 24/06/03,20:01:36,12,07,1, 11.9,1,1, 19.261, 10554.825, 370.599, 52860.822 24/06/03,20:01:36,13,07,1, 11.9,1,1, 19.261, 10554.347, 369.210, 52860.828 24/06/03,20:01:36,14,07,1, 11.9,1,1, 19.261, 10555.200, 369.863, 52861.125 24/06/03,20:01:36,15,07,1, 11.9,1,1, 19.261, 10554.763, 370.166, 52860.773 24/06/03,20:01:36,16,07,1, 11.9,1,1, 19.261, 10554.445, 368.802, 52860.752 24/06/03,20:01:36,17,07,1, 11.9,1,1, 19.261, 10554.912, 370.280, 52860.588 24/06/03,20:01:36,18,07,1, 11.9,1,1, 19.261, 10553.994, 369.490, 52860.257 24/06/03,20:01:36,19,07,1, 11.9,1,1, 19.261, 10554.557, 369.263, 52860.628 24/06/03,20:01:37,00,08,1, 11.9,1,1, 19.261, 10554.556, 369.263, 52860.628 24/06/03,20:01:37,01,08,1, 11.9,1,1, 19.261, 10554.649, 370.284, 52860.509 24/06/03,20:01:37,02,08,1, 11.9,1,1, 19.261, 10554.001, 369.221, 52860.564 24/06/03,20:01:37,03,08,1, 11.9,1,1, 19.261, 10554.871, 369.464, 52861.005 24/06/03,20:01:37,04,08,1, 11.9,1,1, 19.261, 10554.818, 370.303, 52860.841 24/06/03,20:01:37,05,08,1, 11.9,1,1, 19.261, 10554.426, 368.790, 52860.760 24/06/03,20:01:37,06,08,1, 11.9,1,1, 19.261, 10555.002, 369.878, 52860.768 24/06/03,20:01:37,07,08,1, 11.9,1,1, 19.261, 10554.135, 369.498, 52860.225 24/06/03,20:01:37,08,08,1, 11.9,1,1, 19.261, 10554.275, 368.789, 52860.453 24/06/03,20:01:37,09,08,1, 11.9,1,1, 19.261, 10554.658, 370.310, 52860.543 24/06/03,20:01:37,10,08,1, 11.9,1,1, 19.261, 10554.045, 369.162, 52860.694 24/06/03,20:01:37,11,08,1, 11.9,1,1, 19.261, 10554.917, 369.489, 52861.124 24/06/03,20:01:37,12,08,1, 11.9,1,1, 19.261, 10554.747, 370.185, 52860.794 24/06/03,20:01:37,13,08,1, 11.9,1,1, 19.261, 10554.387, 368.726, 52860.781 24/06/03,20:01:37,14,08,1, 11.9,1,1, 19.261, 10554.984, 369.848, 52860.660 24/06/03,20:01:37,15,08,1, 11.9,1,1, 19.261, 10554.096, 369.480, 52860.228 24/06/03,20:01:37,16,08,1, 11.9,1,1, 19.261, 10554.201, 368.810, 52860.449 24/06/03,20:01:37,17,08,1, 11.9,1,1, 19.261, 10554.664, 370.299, 52860.592 24/06/03,20:01:37,18,08,1, 11.9,1,1, 19.261, 10554.076, 369.061, 52860.674 24/06/03,20:01:37,19,08,1, 11.9,1,1, 19.261, 10554.982, 369.502, 52861.019 24/06/03,20:01:38,00,08,1, 11.9,1,1, 19.260, 10554.981, 369.502, 52861.019 24/06/03,20:01:38,01,08,1, 11.9,1,1, 19.260, 10554.708, 370.227, 52860.871 24/06/03,20:01:38,02,08,1, 11.9,1,1, 19.260, 10554.283, 368.697, 52860.852 24/06/03,20:01:38,03,08,1, 11.9,1,1, 19.260, 10555.007, 369.606, 52861.004 24/06/03,20:01:38,04,08,1, 11.9,1,1, 19.260, 10554.262, 369.602, 52860.504 24/06/03,20:01:38,05,08,1, 11.9,1,1, 19.260, 10554.144, 368.484, 52860.486 24/06/03,20:01:38,06,08,1, 11.9,1,1, 19.260, 10554.562, 370.020, 52860.439 24/06/03,20:01:38,07,08,1, 11.9,1,1, 19.260, 10553.804, 369.105, 52860.317 24/06/03,20:01:38,08,08,1, 11.9,1,1, 19.260, 10554.582, 369.119, 52860.874 24/06/03,20:01:38,09,08,1, 11.9,1,1, 19.260, 10554.675, 370.205, 52860.799 24/06/03,20:01:38,10,08,1, 11.9,1,1, 19.260, 10554.289, 368.653, 52860.794 24/06/03,20:01:38,11,08,1, 11.9,1,1, 19.260, 10555.029, 369.604, 52860.866 24/06/03,20:01:38,12,08,1, 11.9,1,1, 19.260, 10554.245, 369.554, 52860.291 24/06/03,20:01:38,13,08,1, 11.9,1,1, 19.260, 10554.154, 368.532, 52860.423 24/06/03,20:01:38,14,08,1, 11.9,1,1, 19.260, 10554.509, 369.987, 52860.391 24/06/03,20:01:38,15,08,1, 11.9,1,1, 19.260, 10553.839, 369.043, 52860.300 24/06/03,20:01:38,16,08,1, 11.9,1,1, 19.260, 10554.618, 369.133, 52860.920 24/06/03,20:01:38,17,08,1, 11.9,1,1, 19.260, 10554.689, 370.146, 52860.824 24/06/03,20:01:38,18,08,1, 11.9,1,1, 19.260, 10554.276, 368.645, 52860.826 24/06/03,20:01:38,19,08,1, 11.9,1,1, 19.260, 10554.984, 369.613, 52860.918 24/06/03,20:01:39,00,08,1, 11.9,1,1, 19.259, 10554.981, 369.613, 52860.918 24/06/03,20:01:39,01,08,1, 11.9,1,1, 19.259, 10554.443, 369.724, 52860.603 24/06/03,20:01:39,02,08,1, 11.9,1,1, 19.259, 10554.139, 368.378, 52860.582 24/06/03,20:01:39,03,08,1, 11.9,1,1, 19.259, 10554.585, 369.774, 52860.441 24/06/03,20:01:39,04,08,1, 11.9,1,1, 19.259, 10553.805, 369.069, 52860.200 24/06/03,20:01:39,05,08,1, 11.9,1,1, 19.259, 10554.262, 368.817, 52860.635 24/06/03,20:01:39,06,08,1, 11.9,1,1, 19.259, 10554.563, 370.178, 52860.732 24/06/03,20:01:39,07,08,1, 11.9,1,1, 19.259, 10554.097, 368.702, 52860.740 24/06/03,20:01:39,08,08,1, 11.9,1,1, 19.259, 10555.012, 369.451, 52861.010 24/06/03,20:01:39,09,08,1, 11.9,1,1, 19.259, 10554.407, 369.623, 52860.539 24/06/03,20:01:39,10,08,1, 11.9,1,1, 19.259, 10554.111, 368.366, 52860.503 24/06/03,20:01:39,11,08,1, 11.9,1,1, 19.259, 10554.561, 369.785, 52860.359 24/06/03,20:01:39,12,08,1, 11.9,1,1, 19.259, 10553.771, 369.049, 52860.150 24/06/03,20:01:39,13,08,1, 11.9,1,1, 19.259, 10554.328, 368.828, 52860.715 24/06/03,20:01:39,14,08,1, 11.9,1,1, 19.259, 10554.638, 370.144, 52860.829 24/06/03,20:01:39,15,08,1, 11.9,1,1, 19.259, 10554.182, 368.686, 52860.923 24/06/03,20:01:39,16,08,1, 11.9,1,1, 19.259, 10554.922, 369.473, 52861.043 24/06/03,20:01:39,17,08,1, 11.9,1,1, 19.259, 10554.354, 369.583, 52860.508 24/06/03,20:01:39,18,08,1, 11.9,1,1, 19.259, 10554.116, 368.372, 52860.439 24/06/03,20:01:39,19,08,1, 11.9,1,1, 19.259, 10554.549, 369.822, 52860.388 24/06/03,20:01:40,00,08,1, 12.0,1,1, 19.258, 10554.547, 369.822, 52860.388 24/06/03,20:01:40,01,08,1, 12.0,1,1, 19.258, 10553.855, 369.096, 52860.164 24/06/03,20:01:40,02,08,1, 12.0,1,1, 19.258, 10554.122, 368.537, 52860.494 24/06/03,20:01:40,03,08,1, 12.0,1,1, 19.258, 10554.459, 370.008, 52860.513 24/06/03,20:01:40,04,08,1, 12.0,1,1, 19.258, 10553.921, 368.703, 52860.614 24/06/03,20:01:40,05,08,1, 12.0,1,1, 19.258, 10554.826, 369.278, 52861.102 24/06/03,20:01:40,06,08,1, 12.0,1,1, 19.258, 10554.547, 369.822, 52860.710 24/06/03,20:01:40,07,08,1, 12.0,1,1, 19.258, 10554.201, 368.389, 52860.711 24/06/03,20:01:40,08,08,1, 12.0,1,1, 19.258, 10554.669, 369.658, 52860.574 24/06/03,20:01:40,09,08,1, 12.0,1,1, 19.258, 10553.767, 369.092, 52860.129 24/06/03,20:01:40,10,08,1, 12.0,1,1, 19.258, 10554.145, 368.646, 52860.491 24/06/03,20:01:40,11,08,1, 12.0,1,1, 19.258, 10554.435, 370.071, 52860.589 24/06/03,20:01:40,12,08,1, 12.0,1,1, 19.258, 10553.973, 368.754, 52860.659 24/06/03,20:01:40,13,08,1, 12.0,1,1, 19.258, 10554.890, 369.279, 52861.065 24/06/03,20:01:40,14,08,1, 12.0,1,1, 19.258, 10554.485, 369.763, 52860.700 24/06/03,20:01:40,15,08,1, 12.0,1,1, 19.258, 10554.141, 368.375, 52860.650 24/06/03,20:01:40,16,08,1, 12.0,1,1, 19.258, 10554.678, 369.653, 52860.432 24/06/03,20:01:40,17,08,1, 12.0,1,1, 19.258, 10553.723, 369.024, 52860.172 24/06/03,20:01:40,18,08,1, 12.0,1,1, 19.258, 10554.181, 368.702, 52860.613 24/06/03,20:01:40,19,08,1, 12.0,1,1, 19.258, 10554.531, 370.070, 52860.607 24/06/03,20:01:41,00,08,1, 11.9,1,1, 19.257, 10554.531, 370.070, 52860.607 24/06/03,20:01:41,01,08,1, 11.9,1,1, 19.257, 10553.799, 368.752, 52860.437 24/06/03,20:01:41,02,08,1, 11.9,1,1, 19.257, 10554.648, 369.056, 52860.995 24/06/03,20:01:41,03,08,1, 11.9,1,1, 19.257, 10554.594, 369.892, 52860.847 24/06/03,20:01:41,04,08,1, 11.9,1,1, 19.257, 10554.209, 368.386, 52860.689 24/06/03,20:01:41,05,08,1, 11.9,1,1, 19.257, 10554.847, 369.496, 52860.640 24/06/03,20:01:41,06,08,1, 11.9,1,1, 19.257, 10553.975, 369.184, 52860.240 24/06/03,20:01:41,07,08,1, 11.9,1,1, 19.257, 10553.979, 368.393, 52860.348 24/06/03,20:01:41,08,08,1, 11.9,1,1, 19.257, 10554.426, 369.880, 52860.412 24/06/03,20:01:41,09,08,1, 11.9,1,1, 19.257, 10553.839, 368.707, 52860.441 24/06/03,20:01:41,10,08,1, 11.9,1,1, 19.257, 10554.677, 369.066, 52860.909 24/06/03,20:01:41,11,08,1, 11.9,1,1, 19.257, 10554.553, 369.869, 52860.748 24/06/03,20:01:41,12,08,1, 11.9,1,1, 19.257, 10554.178, 368.325, 52860.722 24/06/03,20:01:41,13,08,1, 11.9,1,1, 19.257, 10554.724, 369.496, 52860.700 24/06/03,20:01:41,14,08,1, 11.9,1,1, 19.257, 10553.883, 369.094, 52860.158 24/06/03,20:01:41,15,08,1, 11.9,1,1, 19.257, 10554.037, 368.415, 52860.331 24/06/03,20:01:41,16,08,1, 11.9,1,1, 19.257, 10554.425, 369.874, 52860.388 24/06/03,20:01:41,17,08,1, 11.9,1,1, 19.257, 10553.880, 368.667, 52860.465 24/06/03,20:01:41,18,08,1, 11.9,1,1, 19.257, 10554.716, 369.075, 52860.990 24/06/03,20:01:41,19,08,1, 11.9,1,1, 19.257, 10554.536, 369.791, 52860.773 24/06/03,20:01:42,00,08,1, 12.0,1,1, 19.258, 10554.531, 369.791, 52860.773 24/06/03,20:01:42,01,08,1, 12.0,1,1, 19.258, 10554.139, 368.383, 52860.704 24/06/03,20:01:42,02,08,1, 12.0,1,1, 19.258, 10554.923, 369.275, 52860.786 24/06/03,20:01:42,03,08,1, 12.0,1,1, 19.258, 10554.125, 369.291, 52860.350 24/06/03,20:01:42,04,08,1, 12.0,1,1, 19.258, 10554.069, 368.217, 52860.363 24/06/03,20:01:42,05,08,1, 12.0,1,1, 19.258, 10554.438, 369.683, 52860.381 24/06/03,20:01:42,06,08,1, 12.0,1,1, 19.258, 10553.723, 368.778, 52860.271 24/06/03,20:01:42,07,08,1, 12.0,1,1, 19.258, 10554.443, 368.813, 52860.774 24/06/03,20:01:42,08,08,1, 12.0,1,1, 19.258, 10554.554, 369.868, 52860.792 24/06/03,20:01:42,09,08,1, 12.0,1,1, 19.258, 10554.187, 368.332, 52860.782 24/06/03,20:01:42,10,08,1, 12.0,1,1, 19.258, 10554.873, 369.319, 52860.830 24/06/03,20:01:42,11,08,1, 12.0,1,1, 19.258, 10554.088, 369.222, 52860.337 24/06/03,20:01:42,12,08,1, 12.0,1,1, 19.258, 10554.015, 368.232, 52860.353 24/06/03,20:01:42,13,08,1, 12.0,1,1, 19.258, 10554.377, 369.724, 52860.256 24/06/03,20:01:42,14,08,1, 12.0,1,1, 19.258, 10553.765, 368.708, 52860.336 24/06/03,20:01:42,15,08,1, 12.0,1,1, 19.258, 10554.509, 368.900, 52860.947 24/06/03,20:01:42,16,08,1, 12.0,1,1, 19.258, 10554.584, 369.821, 52860.751 24/06/03,20:01:42,17,08,1, 12.0,1,1, 19.258, 10554.133, 368.277, 52860.697 24/06/03,20:01:42,18,08,1, 12.0,1,1, 19.258, 10554.828, 369.381, 52860.721 24/06/03,20:01:42,19,08,1, 12.0,1,1, 19.258, 10554.056, 369.114, 52860.159 24/06/03,20:01:43,00,08,1, 11.9,1,1, 19.258, 10554.055, 369.114, 52860.159 24/06/03,20:01:43,01,08,1, 11.9,1,1, 19.258, 10554.057, 368.049, 52860.386 24/06/03,20:01:43,02,08,1, 11.9,1,1, 19.258, 10554.501, 369.519, 52860.341 24/06/03,20:01:43,03,08,1, 11.9,1,1, 19.258, 10553.664, 368.772, 52860.114 24/06/03,20:01:43,04,08,1, 11.9,1,1, 19.258, 10554.242, 368.582, 52860.547 24/06/03,20:01:43,05,08,1, 11.9,1,1, 19.258, 10554.491, 369.844, 52860.524 24/06/03,20:01:43,06,08,1, 11.9,1,1, 19.258, 10554.092, 368.399, 52860.691 24/06/03,20:01:43,07,08,1, 11.9,1,1, 19.258, 10554.852, 369.153, 52860.944 24/06/03,20:01:43,08,08,1, 11.9,1,1, 19.258, 10554.282, 369.309, 52860.343 24/06/03,20:01:43,09,08,1, 11.9,1,1, 19.258, 10554.028, 368.089, 52860.357 24/06/03,20:01:43,10,08,1, 11.9,1,1, 19.258, 10554.425, 369.569, 52860.341 24/06/03,20:01:43,11,08,1, 11.9,1,1, 19.258, 10553.625, 368.781, 52860.181 24/06/03,20:01:43,12,08,1, 11.9,1,1, 19.258, 10554.319, 368.626, 52860.643 24/06/03,20:01:43,13,08,1, 11.9,1,1, 19.258, 10554.522, 369.841, 52860.646 24/06/03,20:01:43,14,08,1, 11.9,1,1, 19.258, 10554.115, 368.409, 52860.827 24/06/03,20:01:43,15,08,1, 11.9,1,1, 19.258, 10554.963, 369.206, 52860.871 24/06/03,20:01:43,16,08,1, 11.9,1,1, 19.258, 10554.196, 369.299, 52860.398 24/06/03,20:01:43,17,08,1, 11.9,1,1, 19.258, 10554.029, 368.139, 52860.483 24/06/03,20:01:43,18,08,1, 11.9,1,1, 19.258, 10554.441, 369.608, 52860.257 24/06/03,20:01:43,19,08,1, 11.9,1,1, 19.258, 10553.628, 368.764, 52860.228 24/06/03,20:01:44,00,08,1, 11.9,1,1, 19.256, 10553.621, 368.764, 52860.228 24/06/03,20:01:44,01,08,1, 11.9,1,1, 19.256, 10554.121, 368.388, 52860.480 24/06/03,20:01:44,02,08,1, 11.9,1,1, 19.256, 10554.329, 369.786, 52860.392 24/06/03,20:01:44,03,08,1, 11.9,1,1, 19.256, 10553.925, 368.503, 52860.768 24/06/03,20:01:44,04,08,1, 11.9,1,1, 19.256, 10554.872, 369.031, 52860.996 24/06/03,20:01:44,05,08,1, 11.9,1,1, 19.256, 10554.390, 369.519, 52860.653 24/06/03,20:01:44,06,08,1, 11.9,1,1, 19.256, 10554.136, 368.147, 52860.785 24/06/03,20:01:44,07,08,1, 11.9,1,1, 19.256, 10554.526, 369.371, 52860.235 24/06/03,20:01:44,08,08,1, 11.9,1,1, 19.256, 10553.659, 368.845, 52860.137 24/06/03,20:01:44,09,08,1, 11.9,1,1, 19.256, 10554.134, 368.428, 52860.501 24/06/03,20:01:44,10,08,1, 11.9,1,1, 19.256, 10554.368, 369.767, 52860.340 24/06/03,20:01:44,11,08,1, 11.9,1,1, 19.256, 10553.970, 368.501, 52860.693 24/06/03,20:01:44,12,08,1, 11.9,1,1, 19.256, 10554.842, 369.041, 52860.786 24/06/03,20:01:44,13,08,1, 11.9,1,1, 19.256, 10554.350, 369.467, 52860.543 24/06/03,20:01:44,14,08,1, 11.9,1,1, 19.256, 10554.059, 368.057, 52860.556 24/06/03,20:01:44,15,08,1, 11.9,1,1, 19.256, 10554.486, 369.369, 52860.136 24/06/03,20:01:44,16,08,1, 11.9,1,1, 19.256, 10553.599, 368.786, 52860.104 24/06/03,20:01:44,17,08,1, 11.9,1,1, 19.256, 10554.159, 368.418, 52860.515 24/06/03,20:01:44,18,08,1, 11.9,1,1, 19.256, 10554.375, 369.797, 52860.498 24/06/03,20:01:44,19,08,1, 11.9,1,1, 19.256, 10553.992, 368.456, 52860.939 24/06/03,20:01:45,00,08,1, 11.9,1,1, 19.257, 10553.988, 368.456, 52860.939 24/06/03,20:01:45,01,08,1, 11.9,1,1, 19.257, 10554.579, 368.821, 52860.850 24/06/03,20:01:45,02,08,1, 11.9,1,1, 19.257, 10554.402, 369.550, 52860.635 24/06/03,20:01:45,03,08,1, 11.9,1,1, 19.257, 10554.104, 368.099, 52860.787 24/06/03,20:01:45,04,08,1, 11.9,1,1, 19.257, 10554.638, 369.190, 52860.494 24/06/03,20:01:45,05,08,1, 11.9,1,1, 19.257, 10553.710, 368.920, 52860.152 24/06/03,20:01:45,06,08,1, 11.9,1,1, 19.257, 10554.014, 368.192, 52860.527 24/06/03,20:01:45,07,08,1, 11.9,1,1, 19.257, 10554.212, 369.621, 52860.226 24/06/03,20:01:45,08,08,1, 11.9,1,1, 19.257, 10553.715, 368.485, 52860.640 24/06/03,20:01:45,09,08,1, 11.9,1,1, 19.257, 10554.663, 368.819, 52860.972 24/06/03,20:01:45,10,08,1, 11.9,1,1, 19.257, 10554.317, 369.557, 52860.620 24/06/03,20:01:45,11,08,1, 11.9,1,1, 19.257, 10554.022, 368.084, 52860.810 24/06/03,20:01:45,12,08,1, 11.9,1,1, 19.257, 10554.606, 369.224, 52860.411 24/06/03,20:01:45,13,08,1, 11.9,1,1, 19.257, 10553.679, 368.881, 52860.142 24/06/03,20:01:45,14,08,1, 11.9,1,1, 19.257, 10554.036, 368.279, 52860.578 24/06/03,20:01:45,15,08,1, 11.9,1,1, 19.257, 10554.214, 369.683, 52860.354 24/06/03,20:01:45,16,08,1, 11.9,1,1, 19.257, 10553.765, 368.472, 52860.706 24/06/03,20:01:45,17,08,1, 11.9,1,1, 19.257, 10554.736, 368.884, 52861.042 24/06/03,20:01:45,18,08,1, 11.9,1,1, 19.257, 10554.244, 369.495, 52860.595 24/06/03,20:01:45,19,08,1, 11.9,1,1, 19.257, 10554.120, 368.083, 52860.783 24/06/03,20:01:46,00,08,1, 11.9,1,1, 19.256, 10554.113, 368.083, 52860.783 24/06/03,20:01:46,01,08,1, 11.9,1,1, 19.256, 10554.729, 369.043, 52860.692 24/06/03,20:01:46,02,08,1, 11.9,1,1, 19.256, 10553.840, 369.005, 52860.131 24/06/03,20:01:46,03,08,1, 11.9,1,1, 19.256, 10553.947, 367.920, 52860.355 24/06/03,20:01:46,04,08,1, 11.9,1,1, 19.256, 10554.206, 369.447, 52860.197 24/06/03,20:01:46,05,08,1, 11.9,1,1, 19.256, 10553.447, 368.475, 52860.401 24/06/03,20:01:46,06,08,1, 11.9,1,1, 19.256, 10554.381, 368.606, 52860.747 24/06/03,20:01:46,07,08,1, 11.9,1,1, 19.256, 10554.315, 369.569, 52860.561 24/06/03,20:01:46,08,08,1, 11.9,1,1, 19.256, 10554.050, 368.086, 52860.884 24/06/03,20:01:46,09,08,1, 11.9,1,1, 19.256, 10554.681, 369.040, 52860.612 24/06/03,20:01:46,10,08,1, 11.9,1,1, 19.256, 10553.809, 368.879, 52860.097 24/06/03,20:01:46,11,08,1, 11.9,1,1, 19.256, 10553.877, 367.934, 52860.346 24/06/03,20:01:46,12,08,1, 11.9,1,1, 19.256, 10554.170, 369.453, 52860.064 24/06/03,20:01:46,13,08,1, 11.9,1,1, 19.256, 10553.576, 368.456, 52860.435 24/06/03,20:01:46,14,08,1, 11.9,1,1, 19.256, 10554.469, 368.620, 52860.884 24/06/03,20:01:46,15,08,1, 11.9,1,1, 19.256, 10554.376, 369.502, 52860.684 24/06/03,20:01:46,16,08,1, 11.9,1,1, 19.256, 10554.009, 368.070, 52860.892 24/06/03,20:01:46,17,08,1, 11.9,1,1, 19.256, 10554.650, 369.044, 52860.631 24/06/03,20:01:46,18,08,1, 11.9,1,1, 19.256, 10553.769, 368.829, 52860.199 24/06/03,20:01:46,19,08,1, 11.9,1,1, 19.256, 10553.881, 367.974, 52860.406 24/06/03,20:01:47,00,08,1, 11.9,1,1, 19.256, 10553.880, 367.974, 52860.406 24/06/03,20:01:47,01,08,1, 11.9,1,1, 19.256, 10554.246, 369.155, 52860.096 24/06/03,20:01:47,02,08,1, 11.9,1,1, 19.256, 10553.411, 368.486, 52860.219 24/06/03,20:01:47,03,08,1, 11.9,1,1, 19.256, 10554.123, 368.289, 52860.712 24/06/03,20:01:47,04,08,1, 11.9,1,1, 19.256, 10554.229, 369.505, 52860.415 24/06/03,20:01:47,05,08,1, 11.9,1,1, 19.256, 10553.867, 368.139, 52860.904 24/06/03,20:01:47,06,08,1, 11.9,1,1, 19.256, 10554.716, 368.825, 52860.880 24/06/03,20:01:47,07,08,1, 11.9,1,1, 19.256, 10553.994, 368.991, 52860.343 24/06/03,20:01:47,08,08,1, 11.9,1,1, 19.256, 10553.866, 367.845, 52860.576 24/06/03,20:01:47,09,08,1, 11.9,1,1, 19.256, 10554.168, 369.211, 52860.077 24/06/03,20:01:47,10,08,1, 11.9,1,1, 19.256, 10553.362, 368.425, 52860.285 24/06/03,20:01:47,11,08,1, 11.9,1,1, 19.256, 10554.156, 368.329, 52860.749 24/06/03,20:01:47,12,08,1, 11.9,1,1, 19.256, 10554.195, 369.509, 52860.530 24/06/03,20:01:47,13,08,1, 11.9,1,1, 19.256, 10553.857, 368.092, 52860.874 24/06/03,20:01:47,14,08,1, 11.9,1,1, 19.256, 10554.679, 368.858, 52860.762 24/06/03,20:01:47,15,08,1, 11.9,1,1, 19.256, 10553.863, 368.928, 52860.223 24/06/03,20:01:47,16,08,1, 11.9,1,1, 19.256, 10553.849, 367.782, 52860.509 24/06/03,20:01:47,17,08,1, 11.9,1,1, 19.256, 10554.179, 369.169, 52860.136 24/06/03,20:01:47,18,08,1, 11.9,1,1, 19.256, 10553.380, 368.410, 52860.295 24/06/03,20:01:47,19,08,1, 11.9,1,1, 19.256, 10554.207, 368.342, 52860.768 24/06/03,20:01:48,00,09,1, 11.9,1,1, 19.256, 10554.205, 368.342, 52860.768 24/06/03,20:01:48,01,09,1, 11.9,1,1, 19.256, 10554.073, 369.328, 52860.266 24/06/03,20:01:48,02,09,1, 11.9,1,1, 19.256, 10553.671, 368.099, 52860.713 24/06/03,20:01:48,03,09,1, 11.9,1,1, 19.256, 10554.629, 368.589, 52860.898 24/06/03,20:01:48,04,09,1, 11.9,1,1, 19.256, 10554.035, 369.036, 52860.537 24/06/03,20:01:48,05,09,1, 11.9,1,1, 19.256, 10553.865, 367.724, 52860.719 24/06/03,20:01:48,06,09,1, 11.9,1,1, 19.256, 10554.321, 369.023, 52860.255 24/06/03,20:01:48,07,09,1, 11.9,1,1, 19.256, 10553.396, 368.443, 52860.124 24/06/03,20:01:48,08,09,1, 11.9,1,1, 19.256, 10553.920, 367.945, 52860.534 24/06/03,20:01:48,09,09,1, 11.9,1,1, 19.256, 10554.083, 369.408, 52860.360 24/06/03,20:01:48,10,09,1, 11.9,1,1, 19.256, 10553.686, 368.056, 52860.734 24/06/03,20:01:48,11,09,1, 11.9,1,1, 19.256, 10554.639, 368.650, 52860.820 24/06/03,20:01:48,12,09,1, 11.9,1,1, 19.256, 10554.062, 369.036, 52860.304 24/06/03,20:01:48,13,09,1, 11.9,1,1, 19.256, 10553.868, 367.684, 52860.688 24/06/03,20:01:48,14,09,1, 11.9,1,1, 19.256, 10554.284, 369.011, 52860.138 24/06/03,20:01:48,15,09,1, 11.9,1,1, 19.256, 10553.332, 368.416, 52860.130 24/06/03,20:01:48,16,09,1, 11.9,1,1, 19.256, 10553.949, 368.008, 52860.547 24/06/03,20:01:48,17,09,1, 11.9,1,1, 19.256, 10554.148, 369.310, 52860.329 24/06/03,20:01:48,18,09,1, 11.9,1,1, 19.256, 10553.733, 367.993, 52860.855 24/06/03,20:01:48,19,09,1, 11.9,1,1, 19.256, 10554.726, 368.635, 52860.890 24/06/03,20:01:49,00,08,1, 11.9,1,1, 19.256, 10554.723, 368.635, 52860.890 24/06/03,20:01:49,01,08,1, 11.9,1,1, 19.256, 10554.205, 369.141, 52860.489 24/06/03,20:01:49,02,08,1, 11.9,1,1, 19.256, 10553.965, 367.674, 52860.779 24/06/03,20:01:49,03,08,1, 11.9,1,1, 19.256, 10554.507, 368.716, 52860.329 24/06/03,20:01:49,04,08,1, 11.9,1,1, 19.256, 10553.566, 368.436, 52860.005 24/06/03,20:01:49,05,08,1, 11.9,1,1, 19.256, 10553.822, 367.697, 52860.300 24/06/03,20:01:49,06,08,1, 11.9,1,1, 19.256, 10554.056, 369.093, 52860.109 24/06/03,20:01:49,07,08,1, 11.9,1,1, 19.256, 10553.505, 368.066, 52860.481 24/06/03,20:01:49,08,08,1, 11.9,1,1, 19.256, 10554.488, 368.387, 52860.792 24/06/03,20:01:49,09,08,1, 11.9,1,1, 19.256, 10554.185, 369.090, 52860.517 24/06/03,20:01:49,10,08,1, 11.9,1,1, 19.256, 10553.924, 367.654, 52860.822 24/06/03,20:01:49,11,08,1, 11.9,1,1, 19.256, 10554.474, 368.809, 52860.333 24/06/03,20:01:49,12,08,1, 11.9,1,1, 19.256, 10553.497, 368.384, 52860.053 24/06/03,20:01:49,13,08,1, 11.9,1,1, 19.256, 10553.845, 367.716, 52860.432 24/06/03,20:01:49,14,08,1, 11.9,1,1, 19.256, 10554.055, 369.187, 52860.177 24/06/03,20:01:49,15,08,1, 11.9,1,1, 19.256, 10553.553, 368.066, 52860.584 24/06/03,20:01:49,16,08,1, 11.9,1,1, 19.256, 10554.558, 368.424, 52860.879 24/06/03,20:01:49,17,08,1, 11.9,1,1, 19.256, 10554.170, 369.048, 52860.409 24/06/03,20:01:49,18,08,1, 11.9,1,1, 19.256, 10553.931, 367.595, 52860.698 24/06/03,20:01:49,19,08,1, 11.9,1,1, 19.256, 10554.452, 368.810, 52860.275 24/06/03,20:01:50,00,08,1, 12.0,1,1, 19.257, 10554.447, 368.810, 52860.275 24/06/03,20:01:50,01,08,1, 12.0,1,1, 19.257, 10553.621, 368.458, 52860.201 24/06/03,20:01:50,02,08,1, 12.0,1,1, 19.257, 10553.661, 367.441, 52860.440 24/06/03,20:01:50,03,08,1, 12.0,1,1, 19.257, 10553.902, 368.888, 52860.034 24/06/03,20:01:50,04,08,1, 12.0,1,1, 19.257, 10553.249, 368.017, 52860.408 24/06/03,20:01:50,05,08,1, 12.0,1,1, 19.257, 10554.119, 368.068, 52860.775 24/06/03,20:01:50,06,08,1, 12.0,1,1, 19.257, 10554.104, 369.038, 52860.537 24/06/03,20:01:50,07,08,1, 12.0,1,1, 19.257, 10553.835, 367.615, 52860.835 24/06/03,20:01:50,08,08,1, 12.0,1,1, 19.257, 10554.462, 368.504, 52860.478 24/06/03,20:01:50,09,08,1, 12.0,1,1, 19.257, 10553.557, 368.489, 52860.036 24/06/03,20:01:50,10,08,1, 12.0,1,1, 19.257, 10553.680, 367.449, 52860.366 24/06/03,20:01:50,11,08,1, 12.0,1,1, 19.257, 10553.969, 368.921, 52859.936 24/06/03,20:01:50,12,08,1, 12.0,1,1, 19.257, 10553.260, 367.986, 52860.383 24/06/03,20:01:50,13,08,1, 12.0,1,1, 19.257, 10554.213, 368.101, 52860.786 24/06/03,20:01:50,14,08,1, 12.0,1,1, 19.257, 10554.111, 369.035, 52860.566 24/06/03,20:01:50,15,08,1, 12.0,1,1, 19.257, 10553.831, 367.569, 52860.879 24/06/03,20:01:50,16,08,1, 12.0,1,1, 19.257, 10554.453, 368.527, 52860.482 24/06/03,20:01:50,17,08,1, 12.0,1,1, 19.257, 10553.447, 368.358, 52859.930 24/06/03,20:01:50,18,08,1, 12.0,1,1, 19.257, 10553.713, 367.442, 52860.338 24/06/03,20:01:50,19,08,1, 12.0,1,1, 19.257, 10553.957, 368.970, 52860.127 24/06/03,20:01:51,00,09,1, 11.9,1,1, 19.254, 10553.955, 368.970, 52860.127 24/06/03,20:01:51,01,09,1, 11.9,1,1, 19.254, 10553.200, 368.013, 52860.065 24/06/03,20:01:51,02,09,1, 11.9,1,1, 19.254, 10553.927, 367.782, 52860.503 24/06/03,20:01:51,03,09,1, 11.9,1,1, 19.254, 10554.015, 368.971, 52860.264 24/06/03,20:01:51,04,09,1, 11.9,1,1, 19.254, 10553.725, 367.654, 52860.741 24/06/03,20:01:51,05,09,1, 11.9,1,1, 19.254, 10554.547, 368.332, 52860.659 24/06/03,20:01:51,06,09,1, 11.9,1,1, 19.254, 10553.769, 368.497, 52860.131 24/06/03,20:01:51,07,09,1, 11.9,1,1, 19.254, 10553.680, 367.299, 52860.351 24/06/03,20:01:51,08,09,1, 11.9,1,1, 19.254, 10554.004, 368.639, 52859.895 24/06/03,20:01:51,09,09,1, 11.9,1,1, 19.254, 10553.185, 367.962, 52860.049 24/06/03,20:01:51,10,09,1, 11.9,1,1, 19.254, 10553.963, 367.774, 52860.568 24/06/03,20:01:51,11,09,1, 11.9,1,1, 19.254, 10554.030, 368.986, 52860.275 24/06/03,20:01:51,12,09,1, 11.9,1,1, 19.254, 10553.648, 367.582, 52860.765 24/06/03,20:01:51,13,09,1, 11.9,1,1, 19.254, 10554.515, 368.333, 52860.769 24/06/03,20:01:51,14,09,1, 11.9,1,1, 19.254, 10553.674, 368.488, 52860.223 24/06/03,20:01:51,15,09,1, 11.9,1,1, 19.254, 10553.691, 367.289, 52860.486 24/06/03,20:01:51,16,09,1, 11.9,1,1, 19.254, 10553.973, 368.716, 52859.957 24/06/03,20:01:51,17,09,1, 11.9,1,1, 19.254, 10553.172, 367.961, 52860.059 24/06/03,20:01:51,18,09,1, 11.9,1,1, 19.254, 10554.023, 367.884, 52860.552 24/06/03,20:01:51,19,09,1, 11.9,1,1, 19.254, 10554.030, 368.967, 52860.380 24/06/03,20:01:52,00,08,1, 11.9,1,1, 19.253, 10554.030, 368.967, 52860.380 24/06/03,20:01:52,01,08,1, 11.9,1,1, 19.253, 10553.423, 367.643, 52860.452 24/06/03,20:01:52,02,08,1, 11.9,1,1, 19.253, 10554.430, 368.084, 52860.707 24/06/03,20:01:52,03,08,1, 11.9,1,1, 19.253, 10553.932, 368.652, 52860.335 24/06/03,20:01:52,04,08,1, 11.9,1,1, 19.253, 10553.721, 367.264, 52860.539 24/06/03,20:01:52,05,08,1, 11.9,1,1, 19.253, 10554.192, 368.504, 52860.056 24/06/03,20:01:52,06,08,1, 11.9,1,1, 19.253, 10553.225, 367.981, 52859.903 24/06/03,20:01:52,07,08,1, 11.9,1,1, 19.253, 10553.724, 367.526, 52860.329 24/06/03,20:01:52,08,08,1, 11.9,1,1, 19.253, 10553.920, 368.916, 52860.113 24/06/03,20:01:52,09,08,1, 11.9,1,1, 19.253, 10553.501, 367.651, 52860.610 24/06/03,20:01:52,10,08,1, 11.9,1,1, 19.253, 10554.424, 368.132, 52860.757 24/06/03,20:01:52,11,08,1, 11.9,1,1, 19.253, 10553.894, 368.596, 52860.332 24/06/03,20:01:52,12,08,1, 11.9,1,1, 19.253, 10553.701, 367.236, 52860.421 24/06/03,20:01:52,13,08,1, 11.9,1,1, 19.253, 10554.116, 368.565, 52860.041 24/06/03,20:01:52,14,08,1, 11.9,1,1, 19.253, 10553.208, 367.996, 52859.898 24/06/03,20:01:52,15,08,1, 11.9,1,1, 19.253, 10553.771, 367.586, 52860.383 24/06/03,20:01:52,16,08,1, 11.9,1,1, 19.253, 10553.927, 368.941, 52860.196 24/06/03,20:01:52,17,08,1, 11.9,1,1, 19.253, 10553.536, 367.640, 52860.674 24/06/03,20:01:52,18,08,1, 11.9,1,1, 19.253, 10554.493, 368.214, 52860.733 24/06/03,20:01:52,19,08,1, 11.9,1,1, 19.253, 10553.853, 368.577, 52860.282 24/06/03,20:01:53,00,07,1, 11.9,1,1, 19.251, 10553.846, 368.577, 52860.282 24/06/03,20:01:53,01,07,1, 11.9,1,1, 19.251, 10553.736, 367.323, 52860.630 24/06/03,20:01:53,02,07,1, 11.9,1,1, 19.251, 10554.341, 368.389, 52860.220 24/06/03,20:01:53,03,07,1, 11.9,1,1, 19.251, 10553.382, 368.113, 52859.942 24/06/03,20:01:53,04,07,1, 11.9,1,1, 19.251, 10553.636, 367.348, 52860.331 24/06/03,20:01:53,05,07,1, 11.9,1,1, 19.251, 10553.828, 368.795, 52859.932 24/06/03,20:01:53,06,07,1, 11.9,1,1, 19.251, 10553.334, 367.709, 52860.324 24/06/03,20:01:53,07,07,1, 11.9,1,1, 19.251, 10554.277, 368.009, 52860.768 24/06/03,20:01:53,08,07,1, 11.9,1,1, 19.251, 10554.004, 368.783, 52860.355 24/06/03,20:01:53,09,07,1, 11.9,1,1, 19.251, 10553.692, 367.280, 52860.611 24/06/03,20:01:53,10,07,1, 11.9,1,1, 19.251, 10554.287, 368.415, 52860.268 24/06/03,20:01:53,11,07,1, 11.9,1,1, 19.251, 10553.299, 368.058, 52859.867 24/06/03,20:01:53,12,07,1, 11.9,1,1, 19.251, 10553.636, 367.407, 52860.316 24/06/03,20:01:53,13,07,1, 11.9,1,1, 19.251, 10553.897, 368.772, 52860.009 24/06/03,20:01:53,14,07,1, 11.9,1,1, 19.251, 10553.320, 367.745, 52860.454 24/06/03,20:01:53,15,07,1, 11.9,1,1, 19.251, 10554.294, 368.066, 52860.722 24/06/03,20:01:53,16,07,1, 11.9,1,1, 19.251, 10554.024, 368.753, 52860.377 24/06/03,20:01:53,17,07,1, 11.9,1,1, 19.251, 10553.751, 367.296, 52860.636 24/06/03,20:01:53,18,07,1, 11.9,1,1, 19.251, 10554.238, 368.421, 52860.195 24/06/03,20:01:53,19,07,1, 11.9,1,1, 19.251, 10553.269, 368.047, 52859.902 24/06/03,20:01:54,00,06,1, 11.9,1,1, 19.254, 10553.262, 368.047, 52859.902 24/06/03,20:01:54,01,06,1, 11.9,1,1, 19.254, 10553.588, 367.233, 52860.237 24/06/03,20:01:54,02,06,1, 11.9,1,1, 19.254, 10553.901, 368.644, 52859.913 24/06/03,20:01:54,03,06,1, 11.9,1,1, 19.254, 10553.066, 367.810, 52860.048 24/06/03,20:01:54,04,06,1, 11.9,1,1, 19.254, 10554.034, 367.738, 52860.460 24/06/03,20:01:54,05,06,1, 11.9,1,1, 19.254, 10553.991, 368.886, 52860.332 24/06/03,20:01:54,06,06,1, 11.9,1,1, 19.254, 10553.661, 367.426, 52860.682 24/06/03,20:01:54,07,06,1, 11.9,1,1, 19.254, 10554.445, 368.298, 52860.451 24/06/03,20:01:54,08,06,1, 11.9,1,1, 19.254, 10553.613, 368.251, 52860.017 24/06/03,20:01:54,09,06,1, 11.9,1,1, 19.254, 10553.594, 367.224, 52860.261 24/06/03,20:01:54,10,06,1, 11.9,1,1, 19.254, 10553.835, 368.687, 52859.803 24/06/03,20:01:54,11,06,1, 11.9,1,1, 19.254, 10553.205, 367.844, 52860.169 24/06/03,20:01:54,12,06,1, 11.9,1,1, 19.254, 10554.060, 367.878, 52860.717 24/06/03,20:01:54,13,06,1, 11.9,1,1, 19.254, 10553.939, 368.876, 52860.434 24/06/03,20:01:54,14,06,1, 11.9,1,1, 19.254, 10553.662, 367.420, 52860.626 24/06/03,20:01:54,15,06,1, 11.9,1,1, 19.254, 10554.385, 368.364, 52860.491 24/06/03,20:01:54,16,06,1, 11.9,1,1, 19.254, 10553.444, 368.200, 52859.793 24/06/03,20:01:54,17,06,1, 11.9,1,1, 19.254, 10553.538, 367.247, 52860.174 24/06/03,20:01:54,18,06,1, 11.9,1,1, 19.254, 10553.871, 368.711, 52859.958 24/06/03,20:01:54,19,06,1, 11.9,1,1, 19.254, 10553.164, 367.755, 52860.065 24/06/03,20:01:55,00,05,1, 12.0,1,1, 19.250, 10553.162, 367.755, 52860.065 24/06/03,20:01:55,01,05,1, 12.0,1,1, 19.250, 10553.744, 367.538, 52860.353 24/06/03,20:01:55,02,05,1, 12.0,1,1, 19.250, 10553.902, 368.868, 52860.135 24/06/03,20:01:55,03,05,1, 12.0,1,1, 19.250, 10553.498, 367.575, 52860.699 24/06/03,20:01:55,04,05,1, 12.0,1,1, 19.250, 10554.373, 368.143, 52860.688 24/06/03,20:01:55,05,05,1, 12.0,1,1, 19.250, 10553.765, 368.455, 52860.206 24/06/03,20:01:55,06,05,1, 12.0,1,1, 19.250, 10553.634, 367.185, 52860.417 24/06/03,20:01:55,07,05,1, 12.0,1,1, 19.250, 10553.947, 368.430, 52859.873 24/06/03,20:01:55,08,05,1, 12.0,1,1, 19.250, 10553.089, 367.842, 52859.883 24/06/03,20:01:55,09,05,1, 12.0,1,1, 19.250, 10553.721, 367.546, 52860.338 24/06/03,20:01:55,10,05,1, 12.0,1,1, 19.250, 10553.879, 368.822, 52860.191 24/06/03,20:01:55,11,05,1, 12.0,1,1, 19.250, 10553.536, 367.488, 52860.678 24/06/03,20:01:55,12,05,1, 12.0,1,1, 19.250, 10554.434, 368.187, 52860.622 24/06/03,20:01:55,13,05,1, 12.0,1,1, 19.250, 10553.693, 368.428, 52860.275 24/06/03,20:01:55,14,05,1, 12.0,1,1, 19.250, 10553.583, 367.129, 52860.382 24/06/03,20:01:55,15,05,1, 12.0,1,1, 19.250, 10553.924, 368.516, 52859.919 24/06/03,20:01:55,16,05,1, 12.0,1,1, 19.250, 10553.049, 367.792, 52860.056 24/06/03,20:01:55,17,05,1, 12.0,1,1, 19.250, 10553.802, 367.588, 52860.486 24/06/03,20:01:55,18,05,1, 12.0,1,1, 19.250, 10553.887, 368.816, 52860.198 24/06/03,20:01:55,19,05,1, 12.0,1,1, 19.250, 10553.570, 367.407, 52860.613 24/06/03,20:01:56,00,05,1, 11.9,1,1, 19.255, 10553.563, 367.407, 52860.613 24/06/03,20:01:56,01,05,1, 11.9,1,1, 19.255, 10554.206, 367.849, 52860.672 24/06/03,20:01:56,02,05,1, 11.9,1,1, 19.255, 10553.851, 368.489, 52860.314 24/06/03,20:01:56,03,05,1, 11.9,1,1, 19.255, 10553.627, 367.069, 52860.542 24/06/03,20:01:56,04,05,1, 11.9,1,1, 19.255, 10554.137, 368.247, 52860.084 24/06/03,20:01:56,05,05,1, 11.9,1,1, 19.255, 10553.137, 367.884, 52859.829 24/06/03,20:01:56,06,05,1, 11.9,1,1, 19.255, 10553.489, 367.176, 52860.176 24/06/03,20:01:56,07,05,1, 11.9,1,1, 19.255, 10553.677, 368.574, 52859.825 24/06/03,20:01:56,08,05,1, 11.9,1,1, 19.255, 10553.288, 367.434, 52860.442 24/06/03,20:01:56,09,05,1, 11.9,1,1, 19.255, 10554.215, 367.875, 52860.748 24/06/03,20:01:56,10,05,1, 11.9,1,1, 19.255, 10553.818, 368.499, 52860.356 24/06/03,20:01:56,11,05,1, 11.9,1,1, 19.255, 10553.534, 367.057, 52860.519 24/06/03,20:01:56,12,05,1, 11.9,1,1, 19.255, 10554.057, 368.200, 52860.015 24/06/03,20:01:56,13,05,1, 11.9,1,1, 19.255, 10553.106, 367.808, 52859.886 24/06/03,20:01:56,14,05,1, 11.9,1,1, 19.255, 10553.500, 367.247, 52860.310 24/06/03,20:01:56,15,05,1, 11.9,1,1, 19.255, 10553.720, 368.644, 52859.936 24/06/03,20:01:56,16,05,1, 11.9,1,1, 19.255, 10553.327, 367.367, 52860.448 24/06/03,20:01:56,17,05,1, 11.9,1,1, 19.255, 10554.241, 367.869, 52860.663 24/06/03,20:01:56,18,05,1, 11.9,1,1, 19.255, 10553.799, 368.403, 52860.194 24/06/03,20:01:56,19,05,1, 11.9,1,1, 19.255, 10553.614, 367.038, 52860.527 24/06/03,20:01:57,00,08,1, 12.0,1,1, 19.255, 10553.613, 367.038, 52860.527 24/06/03,20:01:57,01,08,1, 12.0,1,1, 19.255, 10553.937, 367.908, 52860.111 24/06/03,20:01:57,02,08,1, 12.0,1,1, 19.255, 10553.548, 367.976, 52860.515 24/06/03,20:01:57,03,08,1, 12.0,1,1, 19.255, 10553.425, 366.861, 52859.727 24/06/03,20:01:57,04,08,1, 12.0,1,1, 19.255, 10553.520, 368.434, 52860.000 24/06/03,20:01:57,05,08,1, 12.0,1,1, 19.255, 10553.265, 367.524, 52860.437 24/06/03,20:01:57,06,08,1, 12.0,1,1, 19.255, 10553.700, 367.499, 52860.028 24/06/03,20:01:57,07,08,1, 12.0,1,1, 19.255, 10553.827, 368.601, 52860.995 24/06/03,20:01:57,08,08,1, 12.0,1,1, 19.255, 10553.729, 367.002, 52860.202 24/06/03,20:01:57,09,08,1, 12.0,1,1, 19.255, 10553.699, 368.088, 52860.658 24/06/03,20:01:57,10,08,1, 12.0,1,1, 19.255, 10553.925, 368.016, 52860.983 24/06/03,20:01:57,11,08,1, 12.0,1,1, 19.255, 10553.107, 366.819, 52859.261 24/06/03,20:01:57,12,08,1, 12.0,1,1, 19.255, 10553.752, 368.586, 52861.192 24/06/03,20:01:57,13,08,1, 12.0,1,1, 19.255, 10553.573, 367.302, 52860.200 24/06/03,20:01:57,14,08,1, 12.0,1,1, 19.255, 10553.359, 367.512, 52859.989 24/06/03,20:01:57,15,08,1, 12.0,1,1, 19.255, 10554.185, 368.619, 52861.679 24/06/03,20:01:57,16,08,1, 12.0,1,1, 19.255, 10553.428, 366.873, 52859.671 24/06/03,20:01:57,17,08,1, 12.0,1,1, 19.255, 10553.710, 368.156, 52860.604 24/06/03,20:01:57,18,08,1, 12.0,1,1, 19.255, 10553.947, 367.946, 52860.984 24/06/03,20:01:57,19,08,1, 12.0,1,1, 19.255, 10553.001, 366.869, 52859.329 24/06/03,20:01:58,00,06,1, 11.9,1,1, 19.253, 10552.995, 366.869, 52859.329 24/06/03,20:01:58,01,06,1, 11.9,1,1, 19.253, 10553.918, 368.324, 52860.881 24/06/03,20:01:58,02,06,1, 11.9,1,1, 19.253, 10553.345, 367.486, 52860.062 24/06/03,20:01:58,03,06,1, 11.9,1,1, 19.253, 10553.247, 367.215, 52860.216 24/06/03,20:01:58,04,06,1, 11.9,1,1, 19.253, 10554.057, 368.608, 52861.203 24/06/03,20:01:58,05,06,1, 11.9,1,1, 19.253, 10553.286, 367.046, 52859.919 24/06/03,20:01:58,06,06,1, 11.9,1,1, 19.253, 10553.914, 367.924, 52860.905 24/06/03,20:01:58,07,06,1, 11.9,1,1, 19.253, 10553.935, 368.150, 52860.702 24/06/03,20:01:58,08,06,1, 11.9,1,1, 19.253, 10553.099, 366.765, 52859.811 24/06/03,20:01:58,09,06,1, 11.9,1,1, 19.253, 10553.925, 368.396, 52860.951 24/06/03,20:01:58,10,06,1, 11.9,1,1, 19.253, 10553.302, 367.433, 52859.865 24/06/03,20:01:58,11,06,1, 11.9,1,1, 19.253, 10553.348, 367.245, 52860.269 24/06/03,20:01:58,12,06,1, 11.9,1,1, 19.253, 10554.121, 368.586, 52861.253 24/06/03,20:01:58,13,06,1, 11.9,1,1, 19.253, 10553.257, 366.922, 52859.927 24/06/03,20:01:58,14,06,1, 11.9,1,1, 19.253, 10553.917, 367.950, 52861.003 24/06/03,20:01:58,15,06,1, 11.9,1,1, 19.253, 10553.850, 368.072, 52860.704 24/06/03,20:01:58,16,06,1, 11.9,1,1, 19.253, 10553.092, 366.802, 52859.730 24/06/03,20:01:58,17,06,1, 11.9,1,1, 19.253, 10553.963, 368.383, 52861.059 24/06/03,20:01:58,18,06,1, 11.9,1,1, 19.253, 10553.256, 367.349, 52859.981 24/06/03,20:01:58,19,06,1, 11.9,1,1, 19.253, 10553.357, 367.294, 52860.340 24/06/03,20:01:59,00,05,1, 11.9,1,1, 19.252, 10553.354, 367.294, 52860.340 24/06/03,20:01:59,01,05,1, 11.9,1,1, 19.252, 10553.973, 368.538, 52861.052 24/06/03,20:01:59,02,05,1, 11.9,1,1, 19.252, 10553.215, 367.091, 52859.799 24/06/03,20:01:59,03,05,1, 11.9,1,1, 19.252, 10553.720, 367.672, 52860.674 24/06/03,20:01:59,04,05,1, 11.9,1,1, 19.252, 10554.093, 368.320, 52860.965 24/06/03,20:01:59,05,05,1, 11.9,1,1, 19.252, 10553.168, 366.757, 52859.817 24/06/03,20:01:59,06,05,1, 11.9,1,1, 19.252, 10553.926, 368.191, 52860.999 24/06/03,20:01:59,07,05,1, 11.9,1,1, 19.252, 10553.419, 367.569, 52860.024 24/06/03,20:01:59,08,05,1, 11.9,1,1, 19.252, 10553.064, 366.958, 52859.867 24/06/03,20:01:59,09,05,1, 11.9,1,1, 19.252, 10553.959, 368.535, 52861.092 24/06/03,20:01:59,10,05,1, 11.9,1,1, 19.252, 10553.182, 367.054, 52859.924 24/06/03,20:01:59,11,05,1, 11.9,1,1, 19.252, 10553.697, 367.715, 52860.728 24/06/03,20:01:59,12,05,1, 11.9,1,1, 19.252, 10553.987, 368.258, 52860.777 24/06/03,20:01:59,13,05,1, 11.9,1,1, 19.252, 10553.156, 366.742, 52859.694 24/06/03,20:01:59,14,05,1, 11.9,1,1, 19.252, 10553.871, 368.210, 52860.925 24/06/03,20:01:59,15,05,1, 11.9,1,1, 19.252, 10553.352, 367.545, 52859.942 24/06/03,20:01:59,16,05,1, 11.9,1,1, 19.252, 10553.118, 366.982, 52859.862 24/06/03,20:01:59,17,05,1, 11.9,1,1, 19.252, 10553.967, 368.516, 52861.063 24/06/03,20:01:59,18,05,1, 11.9,1,1, 19.252, 10553.243, 367.013, 52859.828 24/06/03,20:01:59,19,05,1, 11.9,1,1, 19.252, 10553.790, 367.758, 52860.764 24/06/03,20:02:00,00,06,1, 11.9,1,1, 19.255, 10553.788, 367.758, 52860.764 24/06/03,20:02:00,01,06,1, 11.9,1,1, 19.255, 10553.797, 368.423, 52860.536 24/06/03,20:02:00,02,06,1, 11.9,1,1, 19.255, 10553.201, 366.868, 52860.194 24/06/03,20:02:00,03,06,1, 11.9,1,1, 19.255, 10553.999, 367.972, 52860.755 24/06/03,20:02:00,04,06,1, 11.9,1,1, 19.255, 10553.401, 367.830, 52860.208 24/06/03,20:02:00,05,06,1, 11.9,1,1, 19.255, 10553.173, 366.822, 52860.153 24/06/03,20:02:00,06,06,1, 11.9,1,1, 19.255, 10553.737, 368.332, 52860.548 24/06/03,20:02:00,07,06,1, 11.9,1,1, 19.255, 10552.928, 367.171, 52859.594 24/06/03,20:02:00,08,06,1, 11.9,1,1, 19.255, 10553.828, 367.391, 52860.456 24/06/03,20:02:00,09,06,1, 11.9,1,1, 19.255, 10553.534, 368.250, 52859.791 24/06/03,20:02:00,10,06,1, 11.9,1,1, 19.255, 10553.420, 366.874, 52860.776 24/06/03,20:02:00,11,06,1, 11.9,1,1, 19.255, 10554.176, 367.886, 52859.948 24/06/03,20:02:00,12,06,1, 11.9,1,1, 19.255, 10552.929, 367.657, 52859.678 24/06/03,20:02:00,13,06,1, 11.9,1,1, 19.255, 10553.533, 366.819, 52860.460 24/06/03,20:02:00,14,06,1, 11.9,1,1, 19.255, 10553.446, 368.177, 52859.270 24/06/03,20:02:00,15,06,1, 11.9,1,1, 19.255, 10552.776, 367.277, 52860.289 24/06/03,20:02:00,16,06,1, 11.9,1,1, 19.255, 10554.053, 367.457, 52860.488 24/06/03,20:02:00,17,06,1, 11.9,1,1, 19.255, 10553.407, 368.265, 52859.704 24/06/03,20:02:00,18,06,1, 11.9,1,1, 19.255, 10553.468, 366.855, 52860.783 24/06/03,20:02:00,19,06,1, 11.9,1,1, 19.255, 10554.064, 367.785, 52859.869 24/06/03,20:02:01,00,06,1, 11.9,1,1, 19.253, 10554.063, 367.785, 52859.869 24/06/03,20:02:01,01,06,1, 11.9,1,1, 19.253, 10553.232, 367.860, 52859.760 24/06/03,20:02:01,02,06,1, 11.9,1,1, 19.253, 10553.530, 366.690, 52860.585 24/06/03,20:02:01,03,06,1, 11.9,1,1, 19.253, 10553.671, 367.902, 52859.381 24/06/03,20:02:01,04,06,1, 11.9,1,1, 19.253, 10552.598, 367.365, 52859.883 24/06/03,20:02:01,05,06,1, 11.9,1,1, 19.253, 10553.726, 367.107, 52860.469 24/06/03,20:02:01,06,06,1, 11.9,1,1, 19.253, 10553.473, 368.303, 52859.595 24/06/03,20:02:01,07,06,1, 11.9,1,1, 19.253, 10553.233, 367.049, 52860.841 24/06/03,20:02:01,08,06,1, 11.9,1,1, 19.253, 10554.313, 367.644, 52860.412 24/06/03,20:02:01,09,06,1, 11.9,1,1, 19.253, 10553.158, 367.850, 52859.796 24/06/03,20:02:01,10,06,1, 11.9,1,1, 19.253, 10553.476, 366.663, 52860.622 24/06/03,20:02:01,11,06,1, 11.9,1,1, 19.253, 10553.673, 368.006, 52859.473 24/06/03,20:02:01,12,06,1, 11.9,1,1, 19.253, 10552.644, 367.331, 52859.920 24/06/03,20:02:01,13,06,1, 11.9,1,1, 19.253, 10553.741, 367.189, 52860.408 24/06/03,20:02:01,14,06,1, 11.9,1,1, 19.253, 10553.459, 368.281, 52859.548 24/06/03,20:02:01,15,06,1, 11.9,1,1, 19.253, 10553.338, 367.011, 52860.759 24/06/03,20:02:01,16,06,1, 11.9,1,1, 19.253, 10554.292, 367.695, 52860.339 24/06/03,20:02:01,17,06,1, 11.9,1,1, 19.253, 10553.170, 367.844, 52859.728 24/06/03,20:02:01,18,06,1, 11.9,1,1, 19.253, 10553.450, 366.673, 52860.482 24/06/03,20:02:01,19,06,1, 11.9,1,1, 19.253, 10553.603, 367.975, 52859.298 24/06/03,20:02:02,00,07,1, 11.9,1,1, 19.252, 10553.596, 367.975, 52859.298 24/06/03,20:02:02,01,07,1, 11.9,1,1, 19.252, 10553.035, 367.448, 52859.586 24/06/03,20:02:02,02,07,1, 11.9,1,1, 19.252, 10553.254, 366.715, 52859.955 24/06/03,20:02:02,03,07,1, 11.9,1,1, 19.252, 10553.578, 368.193, 52859.902 24/06/03,20:02:02,04,07,1, 11.9,1,1, 19.252, 10553.008, 367.046, 52860.037 24/06/03,20:02:02,05,07,1, 11.9,1,1, 19.252, 10553.949, 367.453, 52860.553 24/06/03,20:02:02,06,07,1, 11.9,1,1, 19.252, 10553.687, 368.140, 52860.189 24/06/03,20:02:02,07,07,1, 11.9,1,1, 19.252, 10553.348, 366.608, 52860.189 24/06/03,20:02:02,08,07,1, 11.9,1,1, 19.252, 10553.883, 367.821, 52860.046 24/06/03,20:02:02,09,07,1, 11.9,1,1, 19.252, 10552.971, 367.434, 52859.572 24/06/03,20:02:02,10,07,1, 11.9,1,1, 19.252, 10553.256, 366.779, 52859.965 24/06/03,20:02:02,11,07,1, 11.9,1,1, 19.252, 10553.603, 368.271, 52859.926 24/06/03,20:02:02,12,07,1, 11.9,1,1, 19.252, 10553.048, 367.011, 52860.158 24/06/03,20:02:02,13,07,1, 11.9,1,1, 19.252, 10553.980, 367.475, 52860.566 24/06/03,20:02:02,14,07,1, 11.9,1,1, 19.252, 10553.644, 368.088, 52860.198 24/06/03,20:02:02,15,07,1, 11.9,1,1, 19.252, 10553.344, 366.632, 52860.241 24/06/03,20:02:02,16,07,1, 11.9,1,1, 19.252, 10553.841, 367.821, 52860.019 24/06/03,20:02:02,17,07,1, 11.9,1,1, 19.252, 10552.986, 367.389, 52859.713 24/06/03,20:02:02,18,07,1, 11.9,1,1, 19.252, 10553.232, 366.846, 52860.062 24/06/03,20:02:02,19,07,1, 11.9,1,1, 19.252, 10553.601, 368.335, 52860.056 24/06/03,20:02:03,00,07,1, 11.9,1,1, 19.249, 10553.596, 368.335, 52860.056 24/06/03,20:02:03,01,07,1, 11.9,1,1, 19.249, 10552.783, 367.129, 52859.721 24/06/03,20:02:03,02,07,1, 11.9,1,1, 19.249, 10553.538, 367.071, 52860.159 24/06/03,20:02:03,03,07,1, 11.9,1,1, 19.249, 10553.637, 368.215, 52860.069 24/06/03,20:02:03,04,07,1, 11.9,1,1, 19.249, 10553.309, 366.662, 52860.277 24/06/03,20:02:03,05,07,1, 11.9,1,1, 19.249, 10554.005, 367.640, 52860.301 24/06/03,20:02:03,06,07,1, 11.9,1,1, 19.249, 10553.268, 367.645, 52859.808 24/06/03,20:02:03,07,07,1, 11.9,1,1, 19.249, 10553.189, 366.469, 52859.873 24/06/03,20:02:03,08,07,1, 11.9,1,1, 19.249, 10553.470, 367.988, 52859.689 24/06/03,20:02:03,09,07,1, 11.9,1,1, 19.249, 10552.837, 367.063, 52859.810 24/06/03,20:02:03,10,07,1, 11.9,1,1, 19.249, 10553.604, 367.172, 52860.310 24/06/03,20:02:03,11,07,1, 11.9,1,1, 19.249, 10553.629, 368.190, 52860.239 24/06/03,20:02:03,12,07,1, 11.9,1,1, 19.249, 10553.273, 366.665, 52860.264 24/06/03,20:02:03,13,07,1, 11.9,1,1, 19.249, 10553.981, 367.628, 52860.158 24/06/03,20:02:03,14,07,1, 11.9,1,1, 19.249, 10553.194, 367.617, 52859.735 24/06/03,20:02:03,15,07,1, 11.9,1,1, 19.249, 10553.176, 366.555, 52859.870 24/06/03,20:02:03,16,07,1, 11.9,1,1, 19.249, 10553.510, 368.004, 52859.664 24/06/03,20:02:03,17,07,1, 11.9,1,1, 19.249, 10552.822, 367.063, 52859.771 24/06/03,20:02:03,18,07,1, 11.9,1,1, 19.249, 10553.628, 367.217, 52860.270 24/06/03,20:02:03,19,07,1, 11.9,1,1, 19.249, 10553.665, 368.200, 52860.165 24/06/03,20:02:04,00,08,1, 11.9,1,1, 19.251, 10553.663, 368.200, 52860.165 24/06/03,20:02:04,01,08,1, 11.9,1,1, 19.251, 10552.982, 366.824, 52860.120 24/06/03,20:02:04,02,08,1, 11.9,1,1, 19.251, 10553.892, 367.415, 52860.410 24/06/03,20:02:04,03,08,1, 11.9,1,1, 19.251, 10553.467, 367.839, 52860.102 24/06/03,20:02:04,04,08,1, 11.9,1,1, 19.251, 10553.227, 366.450, 52860.009 24/06/03,20:02:04,05,08,1, 11.9,1,1, 19.251, 10553.596, 367.697, 52859.746 24/06/03,20:02:04,06,08,1, 11.9,1,1, 19.251, 10552.716, 367.108, 52859.463 24/06/03,20:02:04,07,08,1, 11.9,1,1, 19.251, 10553.155, 366.757, 52859.971 24/06/03,20:02:04,08,08,1, 11.9,1,1, 19.251, 10553.430, 368.126, 52859.941 24/06/03,20:02:04,09,08,1, 11.9,1,1, 19.251, 10552.987, 366.803, 52860.103 24/06/03,20:02:04,10,08,1, 11.9,1,1, 19.251, 10553.871, 367.387, 52860.512 24/06/03,20:02:04,11,08,1, 11.9,1,1, 19.251, 10553.416, 367.807, 52860.068 24/06/03,20:02:04,12,08,1, 11.9,1,1, 19.251, 10553.079, 366.434, 52859.987 24/06/03,20:02:04,13,08,1, 11.9,1,1, 19.251, 10553.609, 367.754, 52859.813 24/06/03,20:02:04,14,08,1, 11.9,1,1, 19.251, 10552.635, 367.115, 52859.696 24/06/03,20:02:04,15,08,1, 11.9,1,1, 19.251, 10553.146, 366.736, 52859.859 24/06/03,20:02:04,16,08,1, 11.9,1,1, 19.251, 10553.440, 368.153, 52859.971 24/06/03,20:02:04,17,08,1, 11.9,1,1, 19.251, 10553.028, 366.783, 52860.081 24/06/03,20:02:04,18,08,1, 11.9,1,1, 19.251, 10553.881, 367.468, 52860.265 24/06/03,20:02:04,19,08,1, 11.9,1,1, 19.251, 10553.352, 367.787, 52859.965 24/06/03,20:02:05,00,08,1, 11.9,1,1, 19.253, 10553.346, 367.787, 52859.965 24/06/03,20:02:05,01,08,1, 11.9,1,1, 19.253, 10553.090, 366.529, 52860.185 24/06/03,20:02:05,02,08,1, 11.9,1,1, 19.253, 10553.766, 367.584, 52860.116 24/06/03,20:02:05,03,08,1, 11.9,1,1, 19.253, 10552.904, 367.344, 52859.553 24/06/03,20:02:05,04,08,1, 11.9,1,1, 19.253, 10552.975, 366.442, 52859.747 24/06/03,20:02:05,05,08,1, 11.9,1,1, 19.253, 10553.297, 367.916, 52859.702 24/06/03,20:02:05,06,08,1, 11.9,1,1, 19.253, 10552.665, 366.842, 52859.887 24/06/03,20:02:05,07,08,1, 11.9,1,1, 19.253, 10553.548, 367.080, 52860.302 24/06/03,20:02:05,08,08,1, 11.9,1,1, 19.253, 10553.450, 368.010, 52860.105 24/06/03,20:02:05,09,08,1, 11.9,1,1, 19.253, 10553.120, 366.500, 52860.124 24/06/03,20:02:05,10,08,1, 11.9,1,1, 19.253, 10553.735, 367.535, 52859.956 24/06/03,20:02:05,11,08,1, 11.9,1,1, 19.253, 10552.840, 367.244, 52859.556 24/06/03,20:02:05,12,08,1, 11.9,1,1, 19.253, 10552.962, 366.451, 52859.838 24/06/03,20:02:05,13,08,1, 11.9,1,1, 19.253, 10553.276, 367.982, 52859.698 24/06/03,20:02:05,14,08,1, 11.9,1,1, 19.253, 10552.677, 366.921, 52859.830 24/06/03,20:02:05,15,08,1, 11.9,1,1, 19.253, 10553.620, 367.164, 52860.379 24/06/03,20:02:05,16,08,1, 11.9,1,1, 19.253, 10553.399, 368.027, 52860.114 24/06/03,20:02:05,17,08,1, 11.9,1,1, 19.253, 10553.099, 366.522, 52860.170 24/06/03,20:02:05,18,08,1, 11.9,1,1, 19.253, 10553.757, 367.588, 52860.080 24/06/03,20:02:05,19,08,1, 11.9,1,1, 19.253, 10552.830, 367.328, 52859.670 24/06/03,20:02:06,00,08,1, 11.9,1,1, 19.251, 10552.828, 367.328, 52859.670 24/06/03,20:02:06,01,08,1, 11.9,1,1, 19.251, 10552.945, 366.332, 52859.814 24/06/03,20:02:06,02,08,1, 11.9,1,1, 19.251, 10553.370, 367.678, 52859.535 24/06/03,20:02:06,03,08,1, 11.9,1,1, 19.251, 10552.566, 367.035, 52859.478 24/06/03,20:02:06,04,08,1, 11.9,1,1, 19.251, 10553.107, 366.713, 52859.931 24/06/03,20:02:06,05,08,1, 11.9,1,1, 19.251, 10553.322, 368.032, 52859.807 24/06/03,20:02:06,06,08,1, 11.9,1,1, 19.251, 10552.924, 366.628, 52860.108 24/06/03,20:02:06,07,08,1, 11.9,1,1, 19.251, 10553.713, 367.352, 52860.264 24/06/03,20:02:06,08,08,1, 11.9,1,1, 19.251, 10553.147, 367.557, 52859.793 24/06/03,20:02:06,09,08,1, 11.9,1,1, 19.251, 10552.996, 366.309, 52859.871 24/06/03,20:02:06,10,08,1, 11.9,1,1, 19.251, 10553.320, 367.732, 52859.585 24/06/03,20:02:06,11,08,1, 11.9,1,1, 19.251, 10552.500, 366.957, 52859.459 24/06/03,20:02:06,12,08,1, 11.9,1,1, 19.251, 10553.123, 366.822, 52859.911 24/06/03,20:02:06,13,08,1, 11.9,1,1, 19.251, 10553.340, 368.086, 52859.985 24/06/03,20:02:06,14,08,1, 11.9,1,1, 19.251, 10552.904, 366.612, 52860.164 24/06/03,20:02:06,15,08,1, 11.9,1,1, 19.251, 10553.798, 367.381, 52860.313 24/06/03,20:02:06,16,08,1, 11.9,1,1, 19.251, 10553.064, 367.541, 52859.754 24/06/03,20:02:06,17,08,1, 11.9,1,1, 19.251, 10552.898, 366.285, 52859.800 24/06/03,20:02:06,18,08,1, 11.9,1,1, 19.251, 10553.301, 367.765, 52859.492 24/06/03,20:02:06,19,08,1, 11.9,1,1, 19.251, 10552.513, 366.955, 52859.555 24/06/03,20:02:07,00,07,1, 11.9,1,1, 19.249, 10552.511, 366.955, 52859.555 24/06/03,20:02:07,01,07,1, 11.9,1,1, 19.249, 10552.793, 366.406, 52859.631 24/06/03,20:02:07,02,07,1, 11.9,1,1, 19.249, 10553.173, 367.886, 52859.657 24/06/03,20:02:07,03,07,1, 11.9,1,1, 19.249, 10552.573, 366.781, 52859.838 24/06/03,20:02:07,04,07,1, 11.9,1,1, 19.249, 10553.493, 367.090, 52860.249 24/06/03,20:02:07,05,07,1, 11.9,1,1, 19.249, 10553.304, 367.847, 52859.957 24/06/03,20:02:07,06,07,1, 11.9,1,1, 19.249, 10552.997, 366.333, 52859.960 24/06/03,20:02:07,07,07,1, 11.9,1,1, 19.249, 10553.575, 367.512, 52859.788 24/06/03,20:02:07,08,07,1, 11.9,1,1, 19.249, 10552.617, 367.144, 52859.488 24/06/03,20:02:07,09,07,1, 11.9,1,1, 19.249, 10552.831, 366.406, 52859.752 24/06/03,20:02:07,10,07,1, 11.9,1,1, 19.249, 10553.188, 367.929, 52859.720 24/06/03,20:02:07,11,07,1, 11.9,1,1, 19.249, 10552.621, 366.758, 52859.871 24/06/03,20:02:07,12,07,1, 11.9,1,1, 19.249, 10553.577, 367.125, 52860.247 24/06/03,20:02:07,13,07,1, 11.9,1,1, 19.249, 10553.287, 367.793, 52859.966 24/06/03,20:02:07,14,07,1, 11.9,1,1, 19.249, 10552.973, 366.330, 52859.970 24/06/03,20:02:07,15,07,1, 11.9,1,1, 19.249, 10553.503, 367.532, 52859.773 24/06/03,20:02:07,16,07,1, 11.9,1,1, 19.249, 10552.591, 367.095, 52859.364 24/06/03,20:02:07,17,07,1, 11.9,1,1, 19.249, 10552.852, 366.477, 52859.672 24/06/03,20:02:07,18,07,1, 11.9,1,1, 19.249, 10553.233, 367.964, 52859.708 24/06/03,20:02:07,19,07,1, 11.9,1,1, 19.249, 10552.723, 366.720, 52859.961 24/06/03,20:02:08,00,08,1, 11.9,1,1, 19.249, 10552.720, 366.720, 52859.961 24/06/03,20:02:08,01,08,1, 11.9,1,1, 19.249, 10553.061, 366.781, 52859.898 24/06/03,20:02:08,02,08,1, 11.9,1,1, 19.249, 10553.246, 367.935, 52859.934 24/06/03,20:02:08,03,08,1, 11.9,1,1, 19.249, 10552.845, 366.460, 52860.078 24/06/03,20:02:08,04,08,1, 11.9,1,1, 19.249, 10553.616, 367.287, 52860.083 24/06/03,20:02:08,05,08,1, 11.9,1,1, 19.249, 10552.941, 367.346, 52859.596 24/06/03,20:02:08,06,08,1, 11.9,1,1, 19.249, 10552.801, 366.214, 52859.808 24/06/03,20:02:08,07,08,1, 11.9,1,1, 19.249, 10553.153, 367.680, 52859.668 24/06/03,20:02:08,08,08,1, 11.9,1,1, 19.249, 10552.402, 366.797, 52859.545 24/06/03,20:02:08,09,08,1, 11.9,1,1, 19.249, 10553.116, 366.795, 52860.028 24/06/03,20:02:08,10,08,1, 11.9,1,1, 19.249, 10553.254, 367.910, 52859.943 24/06/03,20:02:08,11,08,1, 11.9,1,1, 19.249, 10552.865, 366.512, 52860.225 24/06/03,20:02:08,12,08,1, 11.9,1,1, 19.249, 10553.669, 367.305, 52860.207 24/06/03,20:02:08,13,08,1, 11.9,1,1, 19.249, 10552.847, 367.309, 52859.713 24/06/03,20:02:08,14,08,1, 11.9,1,1, 19.249, 10552.747, 366.214, 52859.642 24/06/03,20:02:08,15,08,1, 11.9,1,1, 19.249, 10553.129, 367.696, 52859.660 24/06/03,20:02:08,16,08,1, 11.9,1,1, 19.249, 10552.362, 366.753, 52859.570 24/06/03,20:02:08,17,08,1, 11.9,1,1, 19.249, 10553.154, 366.811, 52860.031 24/06/03,20:02:08,18,08,1, 11.9,1,1, 19.249, 10553.209, 367.900, 52859.974 24/06/03,20:02:08,19,08,1, 11.9,1,1, 19.249, 10552.847, 366.425, 52860.106 24/06/03,20:02:09,00,08,1, 11.9,1,1, 19.252, 10552.845, 366.425, 52860.106 24/06/03,20:02:09,01,08,1, 11.9,1,1, 19.252, 10553.541, 367.076, 52860.227 24/06/03,20:02:09,02,08,1, 11.9,1,1, 19.252, 10553.178, 367.606, 52859.928 24/06/03,20:02:09,03,08,1, 11.9,1,1, 19.252, 10552.875, 366.162, 52859.851 24/06/03,20:02:09,04,08,1, 11.9,1,1, 19.252, 10553.360, 367.396, 52859.607 24/06/03,20:02:09,05,08,1, 11.9,1,1, 19.252, 10552.448, 366.906, 52859.322 24/06/03,20:02:09,06,08,1, 11.9,1,1, 19.252, 10552.830, 366.401, 52859.656 24/06/03,20:02:09,07,08,1, 11.9,1,1, 19.252, 10553.158, 367.840, 52859.597 24/06/03,20:02:09,08,08,1, 11.9,1,1, 19.252, 10552.672, 366.538, 52859.926 24/06/03,20:02:09,09,08,1, 11.9,1,1, 19.252, 10553.564, 367.067, 52860.314 24/06/03,20:02:09,10,08,1, 11.9,1,1, 19.252, 10553.113, 367.564, 52859.848 24/06/03,20:02:09,11,08,1, 11.9,1,1, 19.252, 10552.862, 366.142, 52859.795 24/06/03,20:02:09,12,08,1, 11.9,1,1, 19.252, 10553.349, 367.383, 52859.588 24/06/03,20:02:09,13,08,1, 11.9,1,1, 19.252, 10552.398, 366.874, 52859.349 24/06/03,20:02:09,14,08,1, 11.9,1,1, 19.252, 10552.837, 366.364, 52859.711 24/06/03,20:02:09,15,08,1, 11.9,1,1, 19.252, 10553.119, 367.777, 52859.538 24/06/03,20:02:09,16,08,1, 11.9,1,1, 19.252, 10552.672, 366.464, 52859.959 24/06/03,20:02:09,17,08,1, 11.9,1,1, 19.252, 10553.604, 367.045, 52860.209 24/06/03,20:02:09,18,08,1, 11.9,1,1, 19.252, 10553.098, 367.422, 52859.649 24/06/03,20:02:09,19,08,1, 11.9,1,1, 19.252, 10552.879, 366.082, 52859.807 24/06/03,20:02:10,00,07,1, 12.0,1,1, 19.244, 10552.878, 366.082, 52859.807 24/06/03,20:02:10,01,07,1, 12.0,1,1, 19.244, 10553.552, 367.157, 52860.027 24/06/03,20:02:10,02,07,1, 12.0,1,1, 19.244, 10552.716, 367.076, 52859.409 24/06/03,20:02:10,03,07,1, 12.0,1,1, 19.244, 10552.719, 366.068, 52859.581 24/06/03,20:02:10,04,07,1, 12.0,1,1, 19.244, 10553.081, 367.541, 52859.485 24/06/03,20:02:10,05,07,1, 12.0,1,1, 19.244, 10552.384, 366.598, 52859.533 24/06/03,20:02:10,06,07,1, 12.0,1,1, 19.244, 10553.225, 366.720, 52860.088 24/06/03,20:02:10,07,07,1, 12.0,1,1, 19.244, 10553.189, 367.662, 52859.710 24/06/03,20:02:10,08,07,1, 12.0,1,1, 19.244, 10552.850, 366.158, 52859.933 24/06/03,20:02:10,09,07,1, 12.0,1,1, 19.244, 10553.580, 367.200, 52859.955 24/06/03,20:02:10,10,07,1, 12.0,1,1, 19.244, 10552.662, 366.993, 52859.387 24/06/03,20:02:10,11,07,1, 12.0,1,1, 19.244, 10552.769, 366.124, 52859.550 24/06/03,20:02:10,12,07,1, 12.0,1,1, 19.244, 10553.057, 367.581, 52859.373 24/06/03,20:02:10,13,07,1, 12.0,1,1, 19.244, 10552.393, 366.525, 52859.528 24/06/03,20:02:10,14,07,1, 12.0,1,1, 19.244, 10553.256, 366.792, 52860.124 24/06/03,20:02:10,15,07,1, 12.0,1,1, 19.244, 10553.207, 367.656, 52859.764 24/06/03,20:02:10,16,07,1, 12.0,1,1, 19.244, 10552.878, 366.111, 52860.012 24/06/03,20:02:10,17,07,1, 12.0,1,1, 19.244, 10553.550, 367.242, 52859.860 24/06/03,20:02:10,18,07,1, 12.0,1,1, 19.244, 10552.667, 366.996, 52859.358 24/06/03,20:02:10,19,07,1, 12.0,1,1, 19.244, 10552.708, 366.130, 52859.663 24/06/03,20:02:11,00,06,1, 11.9,1,1, 19.250, 10552.703, 366.130, 52859.663 24/06/03,20:02:11,01,06,1, 11.9,1,1, 19.250, 10553.229, 367.399, 52859.453 24/06/03,20:02:11,02,06,1, 11.9,1,1, 19.250, 10552.361, 366.683, 52859.246 24/06/03,20:02:11,03,06,1, 11.9,1,1, 19.250, 10552.860, 366.348, 52859.577 24/06/03,20:02:11,04,06,1, 11.9,1,1, 19.250, 10553.128, 367.689, 52859.628 24/06/03,20:02:11,05,06,1, 11.9,1,1, 19.250, 10552.687, 366.373, 52859.870 24/06/03,20:02:11,06,06,1, 11.9,1,1, 19.250, 10553.566, 367.063, 52860.218 24/06/03,20:02:11,07,06,1, 11.9,1,1, 19.250, 10552.986, 367.355, 52859.723 24/06/03,20:02:11,08,06,1, 11.9,1,1, 19.250, 10552.772, 365.956, 52859.677 24/06/03,20:02:11,09,06,1, 11.9,1,1, 19.250, 10553.151, 367.388, 52859.383 24/06/03,20:02:11,10,06,1, 11.9,1,1, 19.250, 10552.358, 366.704, 52859.295 24/06/03,20:02:11,11,06,1, 11.9,1,1, 19.250, 10552.917, 366.470, 52859.788 24/06/03,20:02:11,12,06,1, 11.9,1,1, 19.250, 10553.153, 367.740, 52859.748 24/06/03,20:02:11,13,06,1, 11.9,1,1, 19.250, 10552.710, 366.380, 52859.884 24/06/03,20:02:11,14,06,1, 11.9,1,1, 19.250, 10553.551, 367.048, 52860.057 24/06/03,20:02:11,15,06,1, 11.9,1,1, 19.250, 10552.955, 367.305, 52859.569 24/06/03,20:02:11,16,06,1, 11.9,1,1, 19.250, 10552.776, 366.010, 52859.642 24/06/03,20:02:11,17,06,1, 11.9,1,1, 19.250, 10553.163, 367.470, 52859.401 24/06/03,20:02:11,18,06,1, 11.9,1,1, 19.250, 10552.312, 366.650, 52859.282 24/06/03,20:02:11,19,06,1, 11.9,1,1, 19.250, 10552.957, 366.503, 52859.723 24/06/03,20:02:12,00,07,1, 11.9,1,1, 19.249, 10552.953, 366.503, 52859.723 24/06/03,20:02:12,01,07,1, 11.9,1,1, 19.249, 10553.036, 367.606, 52859.571 24/06/03,20:02:12,02,07,1, 11.9,1,1, 19.249, 10552.472, 366.456, 52859.678 24/06/03,20:02:12,03,07,1, 11.9,1,1, 19.249, 10553.317, 366.790, 52860.109 24/06/03,20:02:12,04,07,1, 11.9,1,1, 19.249, 10553.173, 367.585, 52859.851 24/06/03,20:02:12,05,07,1, 11.9,1,1, 19.249, 10552.855, 366.029, 52859.863 24/06/03,20:02:12,06,07,1, 11.9,1,1, 19.249, 10553.410, 367.186, 52859.747 24/06/03,20:02:12,07,07,1, 11.9,1,1, 19.249, 10552.567, 366.899, 52859.298 24/06/03,20:02:12,08,07,1, 11.9,1,1, 19.249, 10552.668, 366.147, 52859.586 24/06/03,20:02:12,09,07,1, 11.9,1,1, 19.249, 10552.983, 367.591, 52859.485 24/06/03,20:02:12,10,07,1, 11.9,1,1, 19.249, 10552.471, 366.436, 52859.655 24/06/03,20:02:12,11,07,1, 11.9,1,1, 19.249, 10553.341, 366.777, 52860.202 24/06/03,20:02:12,12,07,1, 11.9,1,1, 19.249, 10553.162, 367.518, 52859.811 24/06/03,20:02:12,13,07,1, 11.9,1,1, 19.249, 10552.782, 365.989, 52859.797 24/06/03,20:02:12,14,07,1, 11.9,1,1, 19.249, 10553.353, 367.183, 52859.654 24/06/03,20:02:12,15,07,1, 11.9,1,1, 19.249, 10552.448, 366.770, 52859.137 24/06/03,20:02:12,16,07,1, 11.9,1,1, 19.249, 10552.713, 366.116, 52859.454 24/06/03,20:02:12,17,07,1, 11.9,1,1, 19.249, 10553.021, 367.648, 52859.540 24/06/03,20:02:12,18,07,1, 11.9,1,1, 19.249, 10552.457, 366.411, 52859.573 24/06/03,20:02:12,19,07,1, 11.9,1,1, 19.249, 10553.370, 366.832, 52860.013 24/06/03,20:02:13,00,07,1, 11.8,1,1, 19.249, 10553.362, 366.832, 52860.013 24/06/03,20:02:13,01,07,1, 11.8,1,1, 19.249, 10553.047, 367.629, 52859.690 24/06/03,20:02:13,02,07,1, 11.8,1,1, 19.249, 10552.660, 366.241, 52859.908 24/06/03,20:02:13,03,07,1, 11.8,1,1, 19.249, 10553.493, 367.024, 52860.009 24/06/03,20:02:13,04,07,1, 11.8,1,1, 19.249, 10552.770, 367.056, 52859.317 24/06/03,20:02:13,05,07,1, 11.8,1,1, 19.249, 10552.556, 365.921, 52859.472 24/06/03,20:02:13,06,07,1, 11.8,1,1, 19.249, 10553.022, 367.423, 52859.452 24/06/03,20:02:13,07,07,1, 11.8,1,1, 19.249, 10552.190, 366.498, 52859.311 24/06/03,20:02:13,08,07,1, 11.8,1,1, 19.249, 10552.963, 366.492, 52859.837 24/06/03,20:02:13,09,07,1, 11.8,1,1, 19.249, 10553.089, 367.676, 52859.676 24/06/03,20:02:13,10,07,1, 11.8,1,1, 19.249, 10552.722, 366.193, 52859.841 24/06/03,20:02:13,11,07,1, 11.8,1,1, 19.249, 10553.553, 367.090, 52859.963 24/06/03,20:02:13,12,07,1, 11.8,1,1, 19.249, 10552.723, 367.038, 52859.353 24/06/03,20:02:13,13,07,1, 11.8,1,1, 19.249, 10552.626, 365.931, 52859.468 24/06/03,20:02:13,14,07,1, 11.8,1,1, 19.249, 10552.967, 367.458, 52859.348 24/06/03,20:02:13,15,07,1, 11.8,1,1, 19.249, 10552.274, 366.555, 52859.252 24/06/03,20:02:13,16,07,1, 11.8,1,1, 19.249, 10552.999, 366.545, 52859.839 24/06/03,20:02:13,17,07,1, 11.8,1,1, 19.249, 10553.125, 367.632, 52859.708 24/06/03,20:02:13,18,07,1, 11.8,1,1, 19.249, 10552.747, 366.122, 52859.877 24/06/03,20:02:13,19,07,1, 11.8,1,1, 19.249, 10553.444, 367.132, 52859.880 24/06/03,20:02:14,00,06,1, 11.9,1,1, 19.249, 10553.437, 367.132, 52859.880 24/06/03,20:02:14,01,06,1, 11.9,1,1, 19.249, 10552.982, 367.331, 52859.574 24/06/03,20:02:14,02,06,1, 11.9,1,1, 19.249, 10552.681, 365.938, 52859.558 24/06/03,20:02:14,03,06,1, 11.9,1,1, 19.249, 10553.221, 367.233, 52859.519 24/06/03,20:02:14,04,06,1, 11.9,1,1, 19.249, 10552.281, 366.624, 52859.055 24/06/03,20:02:14,05,06,1, 11.9,1,1, 19.249, 10552.661, 366.136, 52859.490 24/06/03,20:02:14,06,06,1, 11.9,1,1, 19.249, 10553.019, 367.615, 52859.479 24/06/03,20:02:14,07,06,1, 11.9,1,1, 19.249, 10552.491, 366.286, 52859.605 24/06/03,20:02:14,08,06,1, 11.9,1,1, 19.249, 10553.432, 366.803, 52859.976 24/06/03,20:02:14,09,06,1, 11.9,1,1, 19.249, 10552.978, 367.263, 52859.501 24/06/03,20:02:14,10,06,1, 11.9,1,1, 19.249, 10552.679, 365.837, 52859.479 24/06/03,20:02:14,11,06,1, 11.9,1,1, 19.249, 10553.196, 367.247, 52859.298 24/06/03,20:02:14,12,06,1, 11.9,1,1, 19.249, 10552.325, 366.570, 52859.059 24/06/03,20:02:14,13,06,1, 11.9,1,1, 19.249, 10552.672, 366.247, 52859.522 24/06/03,20:02:14,14,06,1, 11.9,1,1, 19.249, 10553.043, 367.598, 52859.531 24/06/03,20:02:14,15,06,1, 11.9,1,1, 19.249, 10552.545, 366.277, 52859.640 24/06/03,20:02:14,16,06,1, 11.9,1,1, 19.249, 10553.431, 366.870, 52859.946 24/06/03,20:02:14,17,06,1, 11.9,1,1, 19.249, 10552.947, 367.195, 52859.473 24/06/03,20:02:14,18,06,1, 11.9,1,1, 19.249, 10552.658, 365.904, 52859.495 24/06/03,20:02:14,19,06,1, 11.9,1,1, 19.249, 10553.097, 367.293, 52859.493 24/06/03,20:02:15,00,06,1, 11.9,1,1, 19.251, 10553.095, 367.293, 52859.493 24/06/03,20:02:15,01,06,1, 11.9,1,1, 19.251, 10552.454, 366.770, 52859.155 24/06/03,20:02:15,02,06,1, 11.9,1,1, 19.251, 10552.576, 365.926, 52859.300 24/06/03,20:02:15,03,06,1, 11.9,1,1, 19.251, 10552.906, 367.402, 52859.284 24/06/03,20:02:15,04,06,1, 11.9,1,1, 19.251, 10552.288, 366.335, 52859.369 24/06/03,20:02:15,05,06,1, 11.9,1,1, 19.251, 10553.162, 366.668, 52859.931 24/06/03,20:02:15,06,06,1, 11.9,1,1, 19.251, 10553.093, 367.463, 52859.601 24/06/03,20:02:15,07,06,1, 11.9,1,1, 19.251, 10552.747, 365.987, 52859.692 24/06/03,20:02:15,08,06,1, 11.9,1,1, 19.251, 10553.357, 367.067, 52859.627 24/06/03,20:02:15,09,06,1, 11.9,1,1, 19.251, 10552.419, 366.696, 52859.070 24/06/03,20:02:15,10,06,1, 11.9,1,1, 19.251, 10552.580, 365.954, 52859.243 24/06/03,20:02:15,11,06,1, 11.9,1,1, 19.251, 10552.931, 367.470, 52859.361 24/06/03,20:02:15,12,06,1, 11.9,1,1, 19.251, 10552.354, 366.289, 52859.369 24/06/03,20:02:15,13,06,1, 11.9,1,1, 19.251, 10553.259, 366.676, 52859.979 24/06/03,20:02:15,14,06,1, 11.9,1,1, 19.251, 10553.053, 367.367, 52859.622 24/06/03,20:02:15,15,06,1, 11.9,1,1, 19.251, 10552.748, 365.862, 52859.707 24/06/03,20:02:15,16,06,1, 11.9,1,1, 19.251, 10553.345, 367.035, 52859.628 24/06/03,20:02:15,17,06,1, 11.9,1,1, 19.251, 10552.343, 366.688, 52859.094 24/06/03,20:02:15,18,06,1, 11.9,1,1, 19.251, 10552.617, 365.998, 52859.452 24/06/03,20:02:15,19,06,1, 11.9,1,1, 19.251, 10552.897, 367.451, 52859.329 24/06/03,20:02:16,00,07,1, 11.9,1,1, 19.252, 10552.895, 367.451, 52859.329 24/06/03,20:02:16,01,07,1, 11.9,1,1, 19.252, 10552.142, 366.424, 52859.147 24/06/03,20:02:16,02,07,1, 11.9,1,1, 19.252, 10552.897, 366.365, 52859.745 24/06/03,20:02:16,03,07,1, 11.9,1,1, 19.252, 10552.975, 367.483, 52859.598 24/06/03,20:02:16,04,07,1, 11.9,1,1, 19.252, 10552.596, 366.006, 52859.622 24/06/03,20:02:16,05,07,1, 11.9,1,1, 19.252, 10553.403, 366.896, 52859.823 24/06/03,20:02:16,06,07,1, 11.9,1,1, 19.252, 10552.614, 366.906, 52859.158 24/06/03,20:02:16,07,07,1, 11.9,1,1, 19.252, 10552.563, 365.784, 52859.335 24/06/03,20:02:16,08,07,1, 11.9,1,1, 19.252, 10552.894, 367.293, 52859.212 24/06/03,20:02:16,09,07,1, 11.9,1,1, 19.252, 10552.157, 366.407, 52859.102 24/06/03,20:02:16,10,07,1, 11.9,1,1, 19.252, 10552.940, 366.453, 52859.726 24/06/03,20:02:16,11,07,1, 11.9,1,1, 19.252, 10553.048, 367.496, 52859.680 24/06/03,20:02:16,12,07,1, 11.9,1,1, 19.252, 10552.624, 366.001, 52859.820 24/06/03,20:02:16,13,07,1, 11.9,1,1, 19.252, 10553.323, 366.944, 52859.788 24/06/03,20:02:16,14,07,1, 11.9,1,1, 19.252, 10552.556, 366.843, 52859.151 24/06/03,20:02:16,15,07,1, 11.9,1,1, 19.252, 10552.522, 365.865, 52859.481 24/06/03,20:02:16,16,07,1, 11.9,1,1, 19.252, 10552.868, 367.338, 52859.293 24/06/03,20:02:16,17,07,1, 11.9,1,1, 19.252, 10552.129, 366.386, 52859.203 24/06/03,20:02:16,18,07,1, 11.9,1,1, 19.252, 10552.975, 366.473, 52859.743 24/06/03,20:02:16,19,07,1, 11.9,1,1, 19.252, 10553.043, 367.503, 52859.642 24/06/03,20:02:17,00,07,1, 11.8,1,1, 19.249, 10553.037, 367.503, 52859.642 24/06/03,20:02:17,01,07,1, 11.8,1,1, 19.249, 10552.466, 366.163, 52859.583 24/06/03,20:02:17,02,07,1, 11.8,1,1, 19.249, 10553.327, 366.829, 52859.902 24/06/03,20:02:17,03,07,1, 11.8,1,1, 19.249, 10552.864, 367.104, 52859.447 24/06/03,20:02:17,04,07,1, 11.8,1,1, 19.249, 10552.589, 365.808, 52859.520 24/06/03,20:02:17,05,07,1, 11.8,1,1, 19.249, 10552.977, 367.157, 52859.228 24/06/03,20:02:17,06,07,1, 11.8,1,1, 19.249, 10552.116, 366.398, 52858.953 24/06/03,20:02:17,07,07,1, 11.8,1,1, 19.249, 10552.647, 366.196, 52859.455 24/06/03,20:02:17,08,07,1, 11.8,1,1, 19.249, 10552.898, 367.501, 52859.502 24/06/03,20:02:17,09,07,1, 11.8,1,1, 19.249, 10552.509, 366.096, 52859.775 24/06/03,20:02:17,10,07,1, 11.8,1,1, 19.249, 10553.331, 366.836, 52859.921 24/06/03,20:02:17,11,07,1, 11.8,1,1, 19.249, 10552.720, 367.031, 52859.239 24/06/03,20:02:17,12,07,1, 11.8,1,1, 19.249, 10552.536, 365.741, 52859.350 24/06/03,20:02:17,13,07,1, 11.8,1,1, 19.249, 10552.951, 367.208, 52859.237 24/06/03,20:02:17,14,07,1, 11.8,1,1, 19.249, 10552.124, 366.429, 52859.064 24/06/03,20:02:17,15,07,1, 11.8,1,1, 19.249, 10552.736, 366.307, 52859.601 24/06/03,20:02:17,16,07,1, 11.8,1,1, 19.249, 10552.910, 367.479, 52859.386 24/06/03,20:02:17,17,07,1, 11.8,1,1, 19.249, 10552.565, 366.052, 52859.670 24/06/03,20:02:17,18,07,1, 11.8,1,1, 19.249, 10553.334, 366.889, 52859.806 24/06/03,20:02:17,19,07,1, 11.8,1,1, 19.249, 10552.644, 366.984, 52859.293 24/06/03,20:02:18,00,06,1, 11.9,1,1, 19.246, 10552.636, 366.984, 52859.293 24/06/03,20:02:18,01,06,1, 11.9,1,1, 19.246, 10552.563, 365.798, 52859.572 24/06/03,20:02:18,02,06,1, 11.9,1,1, 19.246, 10553.111, 367.063, 52859.394 24/06/03,20:02:18,03,06,1, 11.9,1,1, 19.246, 10552.208, 366.561, 52858.943 24/06/03,20:02:18,04,06,1, 11.9,1,1, 19.246, 10552.568, 366.068, 52859.455 24/06/03,20:02:18,05,06,1, 11.9,1,1, 19.246, 10552.843, 367.464, 52859.304 24/06/03,20:02:18,06,06,1, 11.9,1,1, 19.246, 10552.353, 366.194, 52859.588 24/06/03,20:02:18,07,06,1, 11.9,1,1, 19.246, 10553.326, 366.765, 52859.972 24/06/03,20:02:18,08,06,1, 11.9,1,1, 19.246, 10552.819, 367.236, 52859.478 24/06/03,20:02:18,09,06,1, 11.9,1,1, 19.246, 10552.577, 365.806, 52859.462 24/06/03,20:02:18,10,06,1, 11.9,1,1, 19.246, 10553.076, 367.095, 52859.278 24/06/03,20:02:18,11,06,1, 11.9,1,1, 19.246, 10552.182, 366.470, 52858.972 24/06/03,20:02:18,12,06,1, 11.9,1,1, 19.246, 10552.550, 366.064, 52859.486 24/06/03,20:02:18,13,06,1, 11.9,1,1, 19.246, 10552.858, 367.490, 52859.324 24/06/03,20:02:18,14,06,1, 11.9,1,1, 19.246, 10552.340, 366.107, 52859.477 24/06/03,20:02:18,15,06,1, 11.9,1,1, 19.246, 10553.313, 366.782, 52859.852 24/06/03,20:02:18,16,06,1, 11.9,1,1, 19.246, 10552.817, 367.152, 52859.497 24/06/03,20:02:18,17,06,1, 11.9,1,1, 19.246, 10552.567, 365.830, 52859.504 24/06/03,20:02:18,18,06,1, 11.9,1,1, 19.246, 10553.050, 367.172, 52859.330 24/06/03,20:02:18,19,06,1, 11.9,1,1, 19.246, 10552.114, 366.500, 52858.999 24/06/03,20:02:19,00,06,1, 11.9,1,1, 19.245, 10552.111, 366.500, 52858.999 24/06/03,20:02:19,01,06,1, 11.9,1,1, 19.245, 10552.431, 365.944, 52859.207 24/06/03,20:02:19,02,06,1, 11.9,1,1, 19.245, 10552.876, 367.471, 52859.174 24/06/03,20:02:19,03,06,1, 11.9,1,1, 19.245, 10552.258, 366.270, 52859.268 24/06/03,20:02:19,04,06,1, 11.9,1,1, 19.245, 10553.201, 366.692, 52859.946 24/06/03,20:02:19,05,06,1, 11.9,1,1, 19.245, 10552.943, 367.339, 52859.636 24/06/03,20:02:19,06,06,1, 11.9,1,1, 19.245, 10552.593, 365.852, 52859.482 24/06/03,20:02:19,07,06,1, 11.9,1,1, 19.245, 10553.204, 367.052, 52859.487 24/06/03,20:02:19,08,06,1, 11.9,1,1, 19.245, 10552.263, 366.618, 52858.972 24/06/03,20:02:19,09,06,1, 11.9,1,1, 19.245, 10552.483, 365.967, 52859.240 24/06/03,20:02:19,10,06,1, 11.9,1,1, 19.245, 10552.887, 367.448, 52859.301 24/06/03,20:02:19,11,06,1, 11.9,1,1, 19.245, 10552.240, 366.228, 52859.394 24/06/03,20:02:19,12,06,1, 11.9,1,1, 19.245, 10553.191, 366.699, 52859.862 24/06/03,20:02:19,13,06,1, 11.9,1,1, 19.245, 10552.953, 367.305, 52859.443 24/06/03,20:02:19,14,06,1, 11.9,1,1, 19.245, 10552.577, 365.809, 52859.438 24/06/03,20:02:19,15,06,1, 11.9,1,1, 19.245, 10553.119, 367.010, 52859.369 24/06/03,20:02:19,16,06,1, 11.9,1,1, 19.245, 10552.194, 366.569, 52858.886 24/06/03,20:02:19,17,06,1, 11.9,1,1, 19.245, 10552.533, 366.046, 52859.405 24/06/03,20:02:19,18,06,1, 11.9,1,1, 19.245, 10552.854, 367.436, 52859.305 24/06/03,20:02:19,19,06,1, 11.9,1,1, 19.245, 10552.329, 366.154, 52859.400 24/06/03,20:02:20,00,06,1, 11.9,1,1, 19.241, 10552.328, 366.154, 52859.400 24/06/03,20:02:20,01,06,1, 11.9,1,1, 19.241, 10553.074, 366.504, 52859.685 24/06/03,20:02:20,02,06,1, 11.9,1,1, 19.241, 10552.941, 367.375, 52859.541 24/06/03,20:02:20,03,06,1, 11.9,1,1, 19.241, 10552.548, 365.843, 52859.489 24/06/03,20:02:20,04,06,1, 11.9,1,1, 19.241, 10553.241, 366.924, 52859.398 24/06/03,20:02:20,05,06,1, 11.9,1,1, 19.241, 10552.361, 366.668, 52858.978 24/06/03,20:02:20,06,06,1, 11.9,1,1, 19.241, 10552.419, 365.873, 52859.163 24/06/03,20:02:20,07,06,1, 11.9,1,1, 19.241, 10552.806, 367.355, 52859.113 24/06/03,20:02:20,08,06,1, 11.9,1,1, 19.241, 10552.174, 366.254, 52859.245 24/06/03,20:02:20,09,06,1, 11.9,1,1, 19.241, 10553.119, 366.578, 52859.713 24/06/03,20:02:20,10,06,1, 11.9,1,1, 19.241, 10552.962, 367.309, 52859.476 24/06/03,20:02:20,11,06,1, 11.9,1,1, 19.241, 10552.537, 365.781, 52859.472 24/06/03,20:02:20,12,06,1, 11.9,1,1, 19.241, 10553.202, 366.979, 52859.304 24/06/03,20:02:20,13,06,1, 11.9,1,1, 19.241, 10552.266, 366.600, 52858.878 24/06/03,20:02:20,14,06,1, 11.9,1,1, 19.241, 10552.457, 365.831, 52859.172 24/06/03,20:02:20,15,06,1, 11.9,1,1, 19.241, 10552.780, 367.342, 52859.109 24/06/03,20:02:20,16,06,1, 11.9,1,1, 19.241, 10552.227, 366.154, 52859.272 24/06/03,20:02:20,17,06,1, 11.9,1,1, 19.241, 10553.113, 366.601, 52859.763 24/06/03,20:02:20,18,06,1, 11.9,1,1, 19.241, 10552.933, 367.283, 52859.432 24/06/03,20:02:20,19,06,1, 11.9,1,1, 19.241, 10552.563, 365.736, 52859.408 24/06/03,20:02:21,00,06,1, 12.0,1,1, 19.244, 10552.561, 365.736, 52859.408 24/06/03,20:02:21,01,06,1, 12.0,1,1, 19.244, 10553.294, 366.867, 52859.573 24/06/03,20:02:21,02,06,1, 12.0,1,1, 19.244, 10552.409, 366.720, 52859.111 24/06/03,20:02:21,03,06,1, 12.0,1,1, 19.244, 10552.433, 365.756, 52859.113 24/06/03,20:02:21,04,06,1, 12.0,1,1, 19.244, 10552.860, 367.320, 52859.109 24/06/03,20:02:21,05,06,1, 12.0,1,1, 19.244, 10552.122, 366.247, 52859.177 24/06/03,20:02:21,06,06,1, 12.0,1,1, 19.244, 10552.959, 366.462, 52859.639 24/06/03,20:02:21,07,06,1, 12.0,1,1, 19.244, 10552.959, 367.372, 52859.443 24/06/03,20:02:21,08,06,1, 12.0,1,1, 19.244, 10552.584, 365.815, 52859.449 24/06/03,20:02:21,09,06,1, 12.0,1,1, 19.244, 10553.243, 366.904, 52859.469 24/06/03,20:02:21,10,06,1, 12.0,1,1, 19.244, 10552.357, 366.636, 52858.964 24/06/03,20:02:21,11,06,1, 12.0,1,1, 19.244, 10552.412, 365.768, 52859.096 24/06/03,20:02:21,12,06,1, 12.0,1,1, 19.244, 10552.810, 367.316, 52859.147 24/06/03,20:02:21,13,06,1, 12.0,1,1, 19.244, 10552.147, 366.203, 52859.086 24/06/03,20:02:21,14,06,1, 12.0,1,1, 19.244, 10553.011, 366.475, 52859.597 24/06/03,20:02:21,15,06,1, 12.0,1,1, 19.244, 10552.948, 367.298, 52859.415 24/06/03,20:02:21,16,06,1, 12.0,1,1, 19.244, 10552.560, 365.794, 52859.454 24/06/03,20:02:21,17,06,1, 12.0,1,1, 19.244, 10553.208, 366.921, 52859.402 24/06/03,20:02:21,18,06,1, 12.0,1,1, 19.244, 10552.303, 366.614, 52858.844 24/06/03,20:02:21,19,06,1, 12.0,1,1, 19.244, 10552.477, 365.803, 52859.134 24/06/03,20:02:22,00,06,1, 12.0,1,1, 19.245, 10552.469, 365.803, 52859.134 24/06/03,20:02:22,01,06,1, 12.0,1,1, 19.245, 10552.840, 367.198, 52859.115 24/06/03,20:02:22,02,06,1, 12.0,1,1, 19.245, 10552.041, 366.267, 52859.012 24/06/03,20:02:22,03,06,1, 12.0,1,1, 19.245, 10552.876, 366.324, 52859.625 24/06/03,20:02:22,04,06,1, 12.0,1,1, 19.245, 10552.903, 367.310, 52859.519 24/06/03,20:02:22,05,06,1, 12.0,1,1, 19.245, 10552.536, 365.836, 52859.613 24/06/03,20:02:22,06,06,1, 12.0,1,1, 19.245, 10553.291, 366.793, 52859.573 24/06/03,20:02:22,07,06,1, 12.0,1,1, 19.245, 10552.435, 366.673, 52859.022 24/06/03,20:02:22,08,06,1, 12.0,1,1, 19.245, 10552.469, 365.709, 52859.099 24/06/03,20:02:22,09,06,1, 12.0,1,1, 19.245, 10552.760, 367.225, 52858.948 24/06/03,20:02:22,10,06,1, 12.0,1,1, 19.245, 10552.081, 366.163, 52858.996 24/06/03,20:02:22,11,06,1, 12.0,1,1, 19.245, 10552.914, 366.313, 52859.495 24/06/03,20:02:22,12,06,1, 12.0,1,1, 19.245, 10552.926, 367.322, 52859.347 24/06/03,20:02:22,13,06,1, 12.0,1,1, 19.245, 10552.636, 365.779, 52859.522 24/06/03,20:02:22,14,06,1, 12.0,1,1, 19.245, 10553.266, 366.799, 52859.502 24/06/03,20:02:22,15,06,1, 12.0,1,1, 19.245, 10552.350, 366.629, 52858.848 24/06/03,20:02:22,16,06,1, 12.0,1,1, 19.245, 10552.482, 365.708, 52859.153 24/06/03,20:02:22,17,06,1, 12.0,1,1, 19.245, 10552.797, 367.203, 52858.964 24/06/03,20:02:22,18,06,1, 12.0,1,1, 19.245, 10552.135, 366.171, 52859.121 24/06/03,20:02:22,19,06,1, 12.0,1,1, 19.245, 10553.004, 366.424, 52859.689 24/06/03,20:02:23,00,06,1, 11.9,1,1, 19.247, 10553.004, 366.424, 52859.689 24/06/03,20:02:23,01,06,1, 11.9,1,1, 19.247, 10553.002, 367.338, 52859.357 24/06/03,20:02:23,02,06,1, 11.9,1,1, 19.247, 10552.560, 365.895, 52859.516 24/06/03,20:02:23,03,06,1, 11.9,1,1, 19.247, 10553.349, 366.768, 52859.670 24/06/03,20:02:23,04,06,1, 11.9,1,1, 19.247, 10552.612, 366.749, 52859.008 24/06/03,20:02:23,05,06,1, 11.9,1,1, 19.247, 10552.477, 365.619, 52859.079 24/06/03,20:02:23,06,06,1, 11.9,1,1, 19.247, 10552.894, 367.043, 52859.046 24/06/03,20:02:23,07,06,1, 11.9,1,1, 19.247, 10552.115, 366.173, 52858.944 24/06/03,20:02:23,08,06,1, 11.9,1,1, 19.247, 10552.844, 366.251, 52859.406 24/06/03,20:02:23,09,06,1, 11.9,1,1, 19.247, 10552.954, 367.302, 52859.274 24/06/03,20:02:23,10,06,1, 11.9,1,1, 19.247, 10552.646, 365.771, 52859.433 24/06/03,20:02:23,11,06,1, 11.9,1,1, 19.247, 10553.277, 366.739, 52859.553 24/06/03,20:02:23,12,06,1, 11.9,1,1, 19.247, 10552.506, 366.637, 52858.859 24/06/03,20:02:23,13,06,1, 11.9,1,1, 19.247, 10552.493, 365.663, 52859.084 24/06/03,20:02:23,14,06,1, 11.9,1,1, 19.247, 10552.844, 367.215, 52859.074 24/06/03,20:02:23,15,06,1, 11.9,1,1, 19.247, 10552.112, 366.183, 52858.951 24/06/03,20:02:23,16,06,1, 11.9,1,1, 19.247, 10552.938, 366.294, 52859.576 24/06/03,20:02:23,17,06,1, 11.9,1,1, 19.247, 10552.985, 367.252, 52859.418 24/06/03,20:02:23,18,06,1, 11.9,1,1, 19.247, 10552.543, 365.775, 52859.480 24/06/03,20:02:23,19,06,1, 11.9,1,1, 19.247, 10553.335, 366.768, 52859.447 24/06/03,20:02:24,00,05,1, 11.8,1,1, 19.242, 10553.329, 366.768, 52859.447 24/06/03,20:02:24,01,05,1, 11.8,1,1, 19.242, 10552.740, 366.815, 52859.111 24/06/03,20:02:24,02,05,1, 11.8,1,1, 19.242, 10552.581, 365.568, 52859.158 24/06/03,20:02:24,03,05,1, 11.8,1,1, 19.242, 10552.965, 367.041, 52858.989 24/06/03,20:02:24,04,05,1, 11.8,1,1, 19.242, 10552.148, 366.156, 52858.774 24/06/03,20:02:24,05,05,1, 11.8,1,1, 19.242, 10552.818, 366.068, 52859.389 24/06/03,20:02:24,06,05,1, 11.8,1,1, 19.242, 10552.953, 367.267, 52859.252 24/06/03,20:02:24,07,05,1, 11.8,1,1, 19.242, 10552.576, 365.852, 52859.336 24/06/03,20:02:24,08,05,1, 11.8,1,1, 19.242, 10553.432, 366.697, 52859.610 24/06/03,20:02:24,09,05,1, 11.8,1,1, 19.242, 10552.677, 366.743, 52859.050 24/06/03,20:02:24,10,05,1, 11.8,1,1, 19.242, 10552.497, 365.609, 52859.128 24/06/03,20:02:24,11,05,1, 11.8,1,1, 19.242, 10552.931, 367.131, 52858.999 24/06/03,20:02:24,12,05,1, 11.8,1,1, 19.242, 10552.153, 366.233, 52858.792 24/06/03,20:02:24,13,05,1, 11.8,1,1, 19.242, 10552.908, 366.191, 52859.392 24/06/03,20:02:24,14,05,1, 11.8,1,1, 19.242, 10552.990, 367.310, 52859.287 24/06/03,20:02:24,15,05,1, 11.8,1,1, 19.242, 10552.603, 365.845, 52859.428 24/06/03,20:02:24,16,05,1, 11.8,1,1, 19.242, 10553.362, 366.724, 52859.461 24/06/03,20:02:24,17,05,1, 11.8,1,1, 19.242, 10552.624, 366.671, 52858.932 24/06/03,20:02:24,18,05,1, 11.8,1,1, 19.242, 10552.482, 365.564, 52858.952 24/06/03,20:02:24,19,05,1, 11.8,1,1, 19.242, 10552.902, 367.059, 52858.941 24/06/03,20:02:25,00,06,1, 11.9,1,1, 19.243, 10552.895, 367.059, 52858.941 24/06/03,20:02:25,01,06,1, 11.9,1,1, 19.243, 10552.220, 366.299, 52858.785 24/06/03,20:02:25,02,06,1, 11.9,1,1, 19.243, 10552.746, 366.039, 52859.266 24/06/03,20:02:25,03,06,1, 11.9,1,1, 19.243, 10553.009, 367.309, 52859.249 24/06/03,20:02:25,04,06,1, 11.9,1,1, 19.243, 10552.588, 365.890, 52859.321 24/06/03,20:02:25,05,06,1, 11.9,1,1, 19.243, 10553.344, 366.606, 52859.545 24/06/03,20:02:25,06,06,1, 11.9,1,1, 19.243, 10552.786, 366.797, 52858.976 24/06/03,20:02:25,07,06,1, 11.9,1,1, 19.243, 10552.622, 365.569, 52859.104 24/06/03,20:02:25,08,06,1, 11.9,1,1, 19.243, 10553.003, 367.036, 52859.053 24/06/03,20:02:25,09,06,1, 11.9,1,1, 19.243, 10552.155, 366.213, 52858.718 24/06/03,20:02:25,10,06,1, 11.9,1,1, 19.243, 10552.807, 366.068, 52859.284 24/06/03,20:02:25,11,06,1, 11.9,1,1, 19.243, 10552.996, 367.230, 52859.257 24/06/03,20:02:25,12,06,1, 11.9,1,1, 19.243, 10552.582, 365.821, 52859.387 24/06/03,20:02:25,13,06,1, 11.9,1,1, 19.243, 10553.407, 366.629, 52859.628 24/06/03,20:02:25,14,06,1, 11.9,1,1, 19.243, 10552.743, 366.723, 52859.042 24/06/03,20:02:25,15,06,1, 11.9,1,1, 19.243, 10552.571, 365.544, 52859.012 24/06/03,20:02:25,16,06,1, 11.9,1,1, 19.243, 10553.010, 366.953, 52858.787 24/06/03,20:02:25,17,06,1, 11.9,1,1, 19.243, 10552.227, 366.148, 52858.779 24/06/03,20:02:25,18,06,1, 11.9,1,1, 19.243, 10552.833, 366.101, 52859.459 24/06/03,20:02:25,19,06,1, 11.9,1,1, 19.243, 10553.010, 367.263, 52859.272 24/06/03,20:02:26,00,06,1, 12.0,1,1, 19.244, 10553.004, 367.263, 52859.272 24/06/03,20:02:26,01,06,1, 12.0,1,1, 19.244, 10552.483, 365.931, 52859.391 24/06/03,20:02:26,02,06,1, 12.0,1,1, 19.244, 10553.398, 366.487, 52859.621 24/06/03,20:02:26,03,06,1, 12.0,1,1, 19.244, 10552.938, 366.906, 52859.238 24/06/03,20:02:26,04,06,1, 12.0,1,1, 19.244, 10552.591, 365.514, 52859.169 24/06/03,20:02:26,05,06,1, 12.0,1,1, 19.244, 10553.140, 366.911, 52859.088 24/06/03,20:02:26,06,06,1, 12.0,1,1, 19.244, 10552.223, 366.209, 52858.750 24/06/03,20:02:26,07,06,1, 12.0,1,1, 19.244, 10552.688, 365.868, 52859.144 24/06/03,20:02:26,08,06,1, 12.0,1,1, 19.244, 10553.023, 367.204, 52859.167 24/06/03,20:02:26,09,06,1, 12.0,1,1, 19.244, 10552.522, 365.866, 52859.360 24/06/03,20:02:26,10,06,1, 12.0,1,1, 19.244, 10553.450, 366.543, 52859.610 24/06/03,20:02:26,11,06,1, 12.0,1,1, 19.244, 10552.870, 366.832, 52859.160 24/06/03,20:02:26,12,06,1, 12.0,1,1, 19.244, 10552.649, 365.553, 52859.167 24/06/03,20:02:26,13,06,1, 12.0,1,1, 19.244, 10553.061, 366.839, 52858.951 24/06/03,20:02:26,14,06,1, 12.0,1,1, 19.244, 10552.232, 366.184, 52858.732 24/06/03,20:02:26,15,06,1, 12.0,1,1, 19.244, 10552.796, 366.054, 52859.308 24/06/03,20:02:26,16,06,1, 12.0,1,1, 19.244, 10553.066, 367.215, 52859.277 24/06/03,20:02:26,17,06,1, 12.0,1,1, 19.244, 10552.589, 365.790, 52859.394 24/06/03,20:02:26,18,06,1, 12.0,1,1, 19.244, 10553.421, 366.550, 52859.600 24/06/03,20:02:26,19,06,1, 12.0,1,1, 19.244, 10552.838, 366.733, 52859.062 24/06/03,20:02:27,00,06,1, 11.9,1,1, 19.244, 10552.837, 366.733, 52859.062 24/06/03,20:02:27,01,06,1, 11.9,1,1, 19.244, 10552.694, 365.566, 52859.162 24/06/03,20:02:27,02,06,1, 11.9,1,1, 19.244, 10553.312, 366.829, 52859.022 24/06/03,20:02:27,03,06,1, 11.9,1,1, 19.244, 10552.323, 366.292, 52858.629 24/06/03,20:02:27,04,06,1, 11.9,1,1, 19.244, 10552.642, 365.742, 52859.073 24/06/03,20:02:27,05,06,1, 11.9,1,1, 19.244, 10552.948, 367.191, 52859.012 24/06/03,20:02:27,06,06,1, 11.9,1,1, 19.244, 10552.487, 365.896, 52859.110 24/06/03,20:02:27,07,06,1, 11.9,1,1, 19.244, 10553.444, 366.458, 52859.648 24/06/03,20:02:27,08,06,1, 11.9,1,1, 19.244, 10553.014, 366.922, 52859.184 24/06/03,20:02:27,09,06,1, 11.9,1,1, 19.244, 10552.687, 365.522, 52859.125 24/06/03,20:02:27,10,06,1, 11.9,1,1, 19.244, 10553.267, 366.853, 52858.992 24/06/03,20:02:27,11,06,1, 11.9,1,1, 19.244, 10552.350, 366.271, 52858.675 24/06/03,20:02:27,12,06,1, 11.9,1,1, 19.244, 10552.747, 365.812, 52859.166 24/06/03,20:02:27,13,06,1, 11.9,1,1, 19.244, 10553.006, 367.198, 52859.163 24/06/03,20:02:27,14,06,1, 11.9,1,1, 19.244, 10552.511, 365.888, 52859.212 24/06/03,20:02:27,15,06,1, 11.9,1,1, 19.244, 10553.391, 366.490, 52859.554 24/06/03,20:02:27,16,06,1, 11.9,1,1, 19.244, 10553.001, 366.866, 52858.941 24/06/03,20:02:27,17,06,1, 11.9,1,1, 19.244, 10552.679, 365.494, 52859.108 24/06/03,20:02:27,18,06,1, 11.9,1,1, 19.244, 10553.081, 366.853, 52858.915 24/06/03,20:02:27,19,06,1, 11.9,1,1, 19.244, 10552.226, 366.147, 52858.558 24/06/03,20:02:28,00,05,1, 12.0,1,1, 19.240, 10552.219, 366.147, 52858.558 24/06/03,20:02:28,01,05,1, 12.0,1,1, 19.240, 10552.631, 365.637, 52858.930 24/06/03,20:02:28,02,05,1, 12.0,1,1, 19.240, 10552.986, 367.166, 52858.971 24/06/03,20:02:28,03,05,1, 12.0,1,1, 19.240, 10552.458, 365.978, 52859.041 24/06/03,20:02:28,04,05,1, 12.0,1,1, 19.240, 10553.303, 366.367, 52859.437 24/06/03,20:02:28,05,05,1, 12.0,1,1, 19.240, 10553.161, 367.057, 52859.247 24/06/03,20:02:28,06,05,1, 12.0,1,1, 19.240, 10552.760, 365.449, 52859.072 24/06/03,20:02:28,07,05,1, 12.0,1,1, 19.240, 10553.315, 366.747, 52859.112 24/06/03,20:02:28,08,05,1, 12.0,1,1, 19.240, 10552.396, 366.354, 52858.589 24/06/03,20:02:28,09,05,1, 12.0,1,1, 19.240, 10552.594, 365.690, 52858.833 24/06/03,20:02:28,10,05,1, 12.0,1,1, 19.240, 10553.005, 367.159, 52858.973 24/06/03,20:02:28,11,05,1, 12.0,1,1, 19.240, 10552.483, 365.951, 52859.057 24/06/03,20:02:28,12,05,1, 12.0,1,1, 19.240, 10553.341, 366.402, 52859.528 24/06/03,20:02:28,13,05,1, 12.0,1,1, 19.240, 10553.086, 367.019, 52859.277 24/06/03,20:02:28,14,05,1, 12.0,1,1, 19.240, 10552.712, 365.531, 52859.170 24/06/03,20:02:28,15,05,1, 12.0,1,1, 19.240, 10553.295, 366.853, 52859.125 24/06/03,20:02:28,16,05,1, 12.0,1,1, 19.240, 10552.401, 366.292, 52858.706 24/06/03,20:02:28,17,05,1, 12.0,1,1, 19.240, 10552.687, 365.744, 52858.954 24/06/03,20:02:28,18,05,1, 12.0,1,1, 19.240, 10553.016, 367.184, 52859.039 24/06/03,20:02:28,19,05,1, 12.0,1,1, 19.240, 10552.509, 365.890, 52859.046 24/06/03,20:02:29,00,05,1, 12.0,1,1, 19.243, 10552.503, 365.890, 52859.046 24/06/03,20:02:29,01,05,1, 12.0,1,1, 19.243, 10552.972, 366.084, 52858.882 24/06/03,20:02:29,02,05,1, 12.0,1,1, 19.243, 10553.151, 367.167, 52859.637 24/06/03,20:02:29,03,05,1, 12.0,1,1, 19.243, 10552.973, 365.519, 52859.136 24/06/03,20:02:29,04,05,1, 12.0,1,1, 19.243, 10553.156, 366.629, 52858.955 24/06/03,20:02:29,05,05,1, 12.0,1,1, 19.243, 10552.773, 366.467, 52859.224 24/06/03,20:02:29,06,05,1, 12.0,1,1, 19.243, 10552.569, 365.489, 52858.322 24/06/03,20:02:29,07,05,1, 12.0,1,1, 19.243, 10552.827, 367.082, 52858.986 24/06/03,20:02:29,08,05,1, 12.0,1,1, 19.243, 10552.700, 365.974, 52859.202 24/06/03,20:02:29,09,05,1, 12.0,1,1, 19.243, 10552.996, 366.111, 52858.814 24/06/03,20:02:29,10,05,1, 12.0,1,1, 19.243, 10553.207, 367.133, 52859.760 24/06/03,20:02:29,11,05,1, 12.0,1,1, 19.243, 10552.890, 365.474, 52858.983 24/06/03,20:02:29,12,05,1, 12.0,1,1, 19.243, 10553.055, 366.600, 52858.874 24/06/03,20:02:29,13,05,1, 12.0,1,1, 19.243, 10552.681, 366.368, 52859.196 24/06/03,20:02:29,14,05,1, 12.0,1,1, 19.243, 10552.597, 365.443, 52858.262 24/06/03,20:02:29,15,05,1, 12.0,1,1, 19.243, 10552.850, 367.068, 52859.099 24/06/03,20:02:29,16,05,1, 12.0,1,1, 19.243, 10552.685, 365.916, 52859.251 24/06/03,20:02:29,17,05,1, 12.0,1,1, 19.243, 10552.995, 366.232, 52858.934 24/06/03,20:02:29,18,05,1, 12.0,1,1, 19.243, 10553.220, 367.107, 52859.736 24/06/03,20:02:29,19,05,1, 12.0,1,1, 19.243, 10552.931, 365.473, 52859.031 24/06/03,20:02:30,00,06,1, 11.9,1,1, 19.242, 10552.928, 365.473, 52859.031 24/06/03,20:02:30,01,06,1, 11.9,1,1, 19.242, 10553.146, 366.504, 52858.959 24/06/03,20:02:30,02,06,1, 11.9,1,1, 19.242, 10552.922, 366.567, 52859.246 24/06/03,20:02:30,03,06,1, 11.9,1,1, 19.242, 10552.649, 365.359, 52858.241 24/06/03,20:02:30,04,06,1, 11.9,1,1, 19.242, 10552.818, 366.960, 52858.899 24/06/03,20:02:30,05,06,1, 11.9,1,1, 19.242, 10552.559, 366.030, 52858.962 24/06/03,20:02:30,06,06,1, 11.9,1,1, 19.242, 10552.798, 366.005, 52858.703 24/06/03,20:02:30,07,06,1, 11.9,1,1, 19.242, 10553.110, 367.228, 52859.668 24/06/03,20:02:30,08,06,1, 11.9,1,1, 19.242, 10552.952, 365.576, 52859.084 24/06/03,20:02:30,09,06,1, 11.9,1,1, 19.242, 10553.153, 366.562, 52858.889 24/06/03,20:02:30,10,06,1, 11.9,1,1, 19.242, 10552.929, 366.557, 52859.176 24/06/03,20:02:30,11,06,1, 11.9,1,1, 19.242, 10552.585, 365.437, 52858.277 24/06/03,20:02:30,12,06,1, 11.9,1,1, 19.242, 10552.818, 367.081, 52858.872 24/06/03,20:02:30,13,06,1, 11.9,1,1, 19.242, 10552.595, 366.003, 52858.922 24/06/03,20:02:30,14,06,1, 11.9,1,1, 19.242, 10552.848, 366.098, 52858.751 24/06/03,20:02:30,15,06,1, 11.9,1,1, 19.242, 10553.187, 367.187, 52859.636 24/06/03,20:02:30,16,06,1, 11.9,1,1, 19.242, 10552.928, 365.549, 52858.972 24/06/03,20:02:30,17,06,1, 11.9,1,1, 19.242, 10553.140, 366.603, 52858.900 24/06/03,20:02:30,18,06,1, 11.9,1,1, 19.242, 10552.804, 366.491, 52859.236 24/06/03,20:02:30,19,06,1, 11.9,1,1, 19.242, 10552.551, 365.328, 52858.286 24/06/03,20:02:31,00,08,1, 12.0,1,1, 19.244, 10552.545, 365.328, 52858.286 24/06/03,20:02:31,01,08,1, 12.0,1,1, 19.244, 10553.152, 366.873, 52858.756 24/06/03,20:02:31,02,08,1, 12.0,1,1, 19.244, 10552.329, 366.083, 52858.472 24/06/03,20:02:31,03,08,1, 12.0,1,1, 19.244, 10552.872, 365.856, 52859.062 24/06/03,20:02:31,04,08,1, 12.0,1,1, 19.244, 10553.171, 367.137, 52859.050 24/06/03,20:02:31,05,08,1, 12.0,1,1, 19.244, 10552.731, 365.720, 52859.130 24/06/03,20:02:31,06,08,1, 12.0,1,1, 19.244, 10553.519, 366.438, 52859.281 24/06/03,20:02:31,07,08,1, 12.0,1,1, 19.244, 10552.950, 366.595, 52858.763 24/06/03,20:02:31,08,08,1, 12.0,1,1, 19.244, 10552.700, 365.415, 52858.680 24/06/03,20:02:31,09,08,1, 12.0,1,1, 19.244, 10553.146, 366.869, 52858.692 24/06/03,20:02:31,10,08,1, 12.0,1,1, 19.244, 10552.334, 366.082, 52858.594 24/06/03,20:02:31,11,08,1, 12.0,1,1, 19.244, 10552.916, 365.945, 52859.182 24/06/03,20:02:31,12,08,1, 12.0,1,1, 19.244, 10553.151, 367.183, 52859.154 24/06/03,20:02:31,13,08,1, 12.0,1,1, 19.244, 10552.753, 365.635, 52859.085 24/06/03,20:02:31,14,08,1, 12.0,1,1, 19.244, 10553.544, 366.558, 52859.357 24/06/03,20:02:31,15,08,1, 12.0,1,1, 19.244, 10552.907, 366.646, 52858.735 24/06/03,20:02:31,16,08,1, 12.0,1,1, 19.244, 10552.751, 365.470, 52858.718 24/06/03,20:02:31,17,08,1, 12.0,1,1, 19.244, 10553.102, 366.898, 52858.788 24/06/03,20:02:31,18,08,1, 12.0,1,1, 19.244, 10552.308, 366.037, 52858.527 24/06/03,20:02:31,19,08,1, 12.0,1,1, 19.244, 10553.013, 365.987, 52859.007 24/06/03,20:02:32,00,08,1, 11.9,1,1, 19.242, 10553.012, 365.987, 52859.007 24/06/03,20:02:32,01,08,1, 11.9,1,1, 19.242, 10553.124, 367.169, 52858.885 24/06/03,20:02:32,02,08,1, 11.9,1,1, 19.242, 10552.657, 365.875, 52858.931 24/06/03,20:02:32,03,08,1, 11.9,1,1, 19.242, 10553.544, 366.394, 52859.288 24/06/03,20:02:32,04,08,1, 11.9,1,1, 19.242, 10553.159, 366.887, 52859.031 24/06/03,20:02:32,05,08,1, 11.9,1,1, 19.242, 10552.847, 365.484, 52858.980 24/06/03,20:02:32,06,08,1, 11.9,1,1, 19.242, 10553.334, 366.796, 52858.844 24/06/03,20:02:32,07,08,1, 11.9,1,1, 19.242, 10552.432, 366.200, 52858.508 24/06/03,20:02:32,08,08,1, 11.9,1,1, 19.242, 10552.835, 365.787, 52858.879 24/06/03,20:02:32,09,08,1, 11.9,1,1, 19.242, 10553.135, 367.218, 52858.972 24/06/03,20:02:32,10,08,1, 11.9,1,1, 19.242, 10552.661, 365.856, 52858.948 24/06/03,20:02:32,11,08,1, 11.9,1,1, 19.242, 10553.557, 366.450, 52859.281 24/06/03,20:02:32,12,08,1, 11.9,1,1, 19.242, 10553.112, 366.822, 52858.941 24/06/03,20:02:32,13,08,1, 11.9,1,1, 19.242, 10552.766, 365.449, 52858.805 24/06/03,20:02:32,14,08,1, 11.9,1,1, 19.242, 10553.334, 366.811, 52858.778 24/06/03,20:02:32,15,08,1, 11.9,1,1, 19.242, 10552.406, 366.190, 52858.518 24/06/03,20:02:32,16,08,1, 11.9,1,1, 19.242, 10552.843, 365.812, 52858.905 24/06/03,20:02:32,17,08,1, 11.9,1,1, 19.242, 10553.180, 367.196, 52858.998 24/06/03,20:02:32,18,08,1, 11.9,1,1, 19.242, 10552.756, 365.855, 52859.103 24/06/03,20:02:32,19,08,1, 11.9,1,1, 19.242, 10553.549, 366.527, 52859.427 24/06/03,20:02:33,00,08,1, 11.9,1,1, 19.243, 10553.546, 366.527, 52859.427 24/06/03,20:02:33,01,08,1, 11.9,1,1, 19.243, 10553.042, 367.099, 52858.666 24/06/03,20:02:33,02,08,1, 11.9,1,1, 19.243, 10552.999, 365.714, 52859.649 24/06/03,20:02:33,03,08,1, 11.9,1,1, 19.243, 10553.589, 366.650, 52858.767 24/06/03,20:02:33,04,08,1, 11.9,1,1, 19.243, 10552.399, 366.446, 52858.409 24/06/03,20:02:33,05,08,1, 11.9,1,1, 19.243, 10553.003, 365.634, 52859.092 24/06/03,20:02:33,06,08,1, 11.9,1,1, 19.243, 10552.962, 367.016, 52858.180 24/06/03,20:02:33,07,08,1, 11.9,1,1, 19.243, 10552.413, 365.999, 52859.029 24/06/03,20:02:33,08,08,1, 11.9,1,1, 19.243, 10553.631, 366.315, 52859.280 24/06/03,20:02:33,09,08,1, 11.9,1,1, 19.243, 10552.977, 366.922, 52858.557 24/06/03,20:02:33,10,08,1, 11.9,1,1, 19.243, 10553.032, 365.587, 52859.521 24/06/03,20:02:33,11,08,1, 11.9,1,1, 19.243, 10553.522, 366.628, 52858.626 24/06/03,20:02:33,12,08,1, 11.9,1,1, 19.243, 10552.383, 366.330, 52858.418 24/06/03,20:02:33,13,08,1, 11.9,1,1, 19.243, 10553.051, 365.673, 52859.135 24/06/03,20:02:33,14,08,1, 11.9,1,1, 19.243, 10553.015, 367.075, 52858.238 24/06/03,20:02:33,15,08,1, 11.9,1,1, 19.243, 10552.468, 366.032, 52859.217 24/06/03,20:02:33,16,08,1, 11.9,1,1, 19.243, 10553.709, 366.328, 52859.360 24/06/03,20:02:33,17,08,1, 11.9,1,1, 19.243, 10552.966, 366.957, 52858.672 24/06/03,20:02:33,18,08,1, 11.9,1,1, 19.243, 10553.070, 365.611, 52859.601 24/06/03,20:02:33,19,08,1, 11.9,1,1, 19.243, 10553.530, 366.693, 52858.587 24/06/03,20:02:34,00,09,1, 11.9,1,1, 19.242, 10553.529, 366.693, 52858.587 24/06/03,20:02:34,01,09,1, 11.9,1,1, 19.242, 10552.698, 366.628, 52858.467 24/06/03,20:02:34,02,09,1, 11.9,1,1, 19.242, 10552.974, 365.545, 52859.216 24/06/03,20:02:34,03,09,1, 11.9,1,1, 19.242, 10553.172, 366.874, 52858.147 24/06/03,20:02:34,04,09,1, 11.9,1,1, 19.242, 10552.232, 366.145, 52858.688 24/06/03,20:02:34,05,09,1, 11.9,1,1, 19.242, 10553.343, 366.087, 52859.265 24/06/03,20:02:34,06,09,1, 11.9,1,1, 19.242, 10553.017, 367.159, 52858.490 24/06/03,20:02:34,07,09,1, 11.9,1,1, 19.242, 10552.905, 365.796, 52859.603 24/06/03,20:02:34,08,09,1, 11.9,1,1, 19.242, 10553.757, 366.610, 52859.032 24/06/03,20:02:34,09,09,1, 11.9,1,1, 19.242, 10552.583, 366.578, 52858.576 24/06/03,20:02:34,10,09,1, 11.9,1,1, 19.242, 10552.909, 365.496, 52859.170 24/06/03,20:02:34,11,09,1, 11.9,1,1, 19.242, 10553.095, 366.924, 52858.091 24/06/03,20:02:34,12,09,1, 11.9,1,1, 19.242, 10552.289, 366.086, 52858.758 24/06/03,20:02:34,13,09,1, 11.9,1,1, 19.242, 10553.402, 366.099, 52859.265 24/06/03,20:02:34,14,09,1, 11.9,1,1, 19.242, 10553.069, 367.113, 52858.505 24/06/03,20:02:34,15,09,1, 11.9,1,1, 19.242, 10552.892, 365.765, 52859.475 24/06/03,20:02:34,16,09,1, 11.9,1,1, 19.242, 10553.760, 366.608, 52858.836 24/06/03,20:02:34,17,09,1, 11.9,1,1, 19.242, 10552.548, 366.562, 52858.510 24/06/03,20:02:34,18,09,1, 11.9,1,1, 19.242, 10552.874, 365.518, 52858.640 24/06/03,20:02:34,19,09,1, 11.9,1,1, 19.242, 10553.102, 367.012, 52858.621 24/06/03,20:02:35,00,08,1, 11.9,1,1, 19.240, 10553.095, 367.012, 52858.621 24/06/03,20:02:35,01,08,1, 11.9,1,1, 19.240, 10552.507, 366.184, 52858.231 24/06/03,20:02:35,02,08,1, 11.9,1,1, 19.240, 10552.823, 365.681, 52858.660 24/06/03,20:02:35,03,08,1, 11.9,1,1, 19.240, 10553.186, 367.181, 52858.841 24/06/03,20:02:35,04,08,1, 11.9,1,1, 19.240, 10552.646, 365.868, 52858.872 24/06/03,20:02:35,05,08,1, 11.9,1,1, 19.240, 10553.543, 366.405, 52859.226 24/06/03,20:02:35,06,08,1, 11.9,1,1, 19.240, 10553.233, 366.825, 52858.854 24/06/03,20:02:35,07,08,1, 11.9,1,1, 19.240, 10552.857, 365.437, 52858.702 24/06/03,20:02:35,08,08,1, 11.9,1,1, 19.240, 10553.345, 366.724, 52858.574 24/06/03,20:02:35,09,08,1, 11.9,1,1, 19.240, 10552.558, 366.185, 52858.269 24/06/03,20:02:35,10,08,1, 11.9,1,1, 19.240, 10552.861, 365.704, 52858.669 24/06/03,20:02:35,11,08,1, 11.9,1,1, 19.240, 10553.225, 367.128, 52858.649 24/06/03,20:02:35,12,08,1, 11.9,1,1, 19.240, 10552.728, 365.802, 52858.812 24/06/03,20:02:35,13,08,1, 11.9,1,1, 19.240, 10553.599, 366.483, 52859.187 24/06/03,20:02:35,14,08,1, 11.9,1,1, 19.240, 10553.226, 366.824, 52858.794 24/06/03,20:02:35,15,08,1, 11.9,1,1, 19.240, 10552.861, 365.462, 52858.780 24/06/03,20:02:35,16,08,1, 11.9,1,1, 19.240, 10553.387, 366.769, 52858.689 24/06/03,20:02:35,17,08,1, 11.9,1,1, 19.240, 10552.498, 366.136, 52858.246 24/06/03,20:02:35,18,08,1, 11.9,1,1, 19.240, 10552.919, 365.771, 52858.707 24/06/03,20:02:35,19,08,1, 11.9,1,1, 19.240, 10553.261, 367.190, 52858.860 24/06/03,20:02:36,00,08,1, 11.9,1,1, 19.243, 10553.254, 367.190, 52858.860 24/06/03,20:02:36,01,08,1, 11.9,1,1, 19.243, 10552.482, 365.934, 52858.367 24/06/03,20:02:36,02,08,1, 11.9,1,1, 19.243, 10553.284, 366.046, 52858.914 24/06/03,20:02:36,03,08,1, 11.9,1,1, 19.243, 10553.340, 367.048, 52858.875 24/06/03,20:02:36,04,08,1, 11.9,1,1, 19.243, 10552.942, 365.537, 52858.894 24/06/03,20:02:36,05,08,1, 11.9,1,1, 19.243, 10553.642, 366.555, 52858.919 24/06/03,20:02:36,06,08,1, 11.9,1,1, 19.243, 10552.861, 366.378, 52858.440 24/06/03,20:02:36,07,08,1, 11.9,1,1, 19.243, 10552.817, 365.441, 52858.500 24/06/03,20:02:36,08,08,1, 11.9,1,1, 19.243, 10553.175, 366.936, 52858.403 24/06/03,20:02:36,09,08,1, 11.9,1,1, 19.243, 10552.543, 365.891, 52858.440 24/06/03,20:02:36,10,08,1, 11.9,1,1, 19.243, 10553.331, 366.123, 52859.092 24/06/03,20:02:36,11,08,1, 11.9,1,1, 19.243, 10553.387, 367.062, 52858.931 24/06/03,20:02:36,12,08,1, 11.9,1,1, 19.243, 10552.926, 365.519, 52858.850 24/06/03,20:02:36,13,08,1, 11.9,1,1, 19.243, 10553.652, 366.546, 52858.965 24/06/03,20:02:36,14,08,1, 11.9,1,1, 19.243, 10552.834, 366.355, 52858.272 24/06/03,20:02:36,15,08,1, 11.9,1,1, 19.243, 10552.857, 365.480, 52858.494 24/06/03,20:02:36,16,08,1, 11.9,1,1, 19.243, 10553.229, 367.016, 52858.581 24/06/03,20:02:36,17,08,1, 11.9,1,1, 19.243, 10552.519, 365.906, 52858.532 24/06/03,20:02:36,18,08,1, 11.9,1,1, 19.243, 10553.387, 366.155, 52859.091 24/06/03,20:02:36,19,08,1, 11.9,1,1, 19.243, 10553.382, 367.079, 52858.906 24/06/03,20:02:37,00,08,1, 11.9,1,1, 19.239, 10553.379, 367.079, 52858.906 24/06/03,20:02:37,01,08,1, 11.9,1,1, 19.239, 10552.814, 365.804, 52858.816 24/06/03,20:02:37,02,08,1, 11.9,1,1, 19.239, 10553.676, 366.424, 52859.102 24/06/03,20:02:37,03,08,1, 11.9,1,1, 19.239, 10553.288, 366.774, 52858.706 24/06/03,20:02:37,04,08,1, 11.9,1,1, 19.239, 10552.945, 365.424, 52858.745 24/06/03,20:02:37,05,08,1, 11.9,1,1, 19.239, 10553.486, 366.729, 52858.505 24/06/03,20:02:37,06,08,1, 11.9,1,1, 19.239, 10552.552, 366.118, 52858.136 24/06/03,20:02:37,07,08,1, 11.9,1,1, 19.239, 10553.039, 365.770, 52858.624 24/06/03,20:02:37,08,08,1, 11.9,1,1, 19.239, 10553.270, 367.080, 52858.557 24/06/03,20:02:37,09,08,1, 11.9,1,1, 19.239, 10552.856, 365.786, 52858.871 24/06/03,20:02:37,10,08,1, 11.9,1,1, 19.239, 10553.722, 366.439, 52859.057 24/06/03,20:02:37,11,08,1, 11.9,1,1, 19.239, 10553.179, 366.785, 52858.569 24/06/03,20:02:37,12,08,1, 11.9,1,1, 19.239, 10552.938, 365.428, 52858.609 24/06/03,20:02:37,13,08,1, 11.9,1,1, 19.239, 10553.400, 366.770, 52858.422 24/06/03,20:02:37,14,08,1, 11.9,1,1, 19.239, 10552.507, 366.065, 52858.176 24/06/03,20:02:37,15,08,1, 11.9,1,1, 19.239, 10553.075, 365.826, 52858.661 24/06/03,20:02:37,16,08,1, 11.9,1,1, 19.239, 10553.286, 367.133, 52858.683 24/06/03,20:02:37,17,08,1, 11.9,1,1, 19.239, 10552.845, 365.768, 52858.864 24/06/03,20:02:37,18,08,1, 11.9,1,1, 19.239, 10553.755, 366.385, 52859.056 24/06/03,20:02:37,19,08,1, 11.9,1,1, 19.239, 10553.134, 366.713, 52858.648 24/06/03,20:02:38,00,07,1, 11.9,1,1, 19.240, 10553.129, 366.713, 52858.648 24/06/03,20:02:38,01,07,1, 11.9,1,1, 19.240, 10553.033, 365.619, 52858.888 24/06/03,20:02:38,02,07,1, 11.9,1,1, 19.240, 10553.713, 366.661, 52858.913 24/06/03,20:02:38,03,07,1, 11.9,1,1, 19.240, 10552.896, 366.492, 52858.213 24/06/03,20:02:38,04,07,1, 11.9,1,1, 19.240, 10552.913, 365.498, 52858.394 24/06/03,20:02:38,05,07,1, 11.9,1,1, 19.240, 10553.238, 366.963, 52858.265 24/06/03,20:02:38,06,07,1, 11.9,1,1, 19.240, 10552.536, 365.942, 52858.294 24/06/03,20:02:38,07,07,1, 11.9,1,1, 19.240, 10553.324, 366.147, 52858.810 24/06/03,20:02:38,08,07,1, 11.9,1,1, 19.240, 10553.446, 367.076, 52858.748 24/06/03,20:02:38,09,07,1, 11.9,1,1, 19.240, 10552.987, 365.562, 52858.670 24/06/03,20:02:38,10,07,1, 11.9,1,1, 19.240, 10553.680, 366.585, 52858.816 24/06/03,20:02:38,11,07,1, 11.9,1,1, 19.240, 10552.887, 366.399, 52858.344 24/06/03,20:02:38,12,07,1, 11.9,1,1, 19.240, 10552.897, 365.480, 52858.374 24/06/03,20:02:38,13,07,1, 11.9,1,1, 19.240, 10553.305, 367.031, 52858.344 24/06/03,20:02:38,14,07,1, 11.9,1,1, 19.240, 10552.597, 365.943, 52858.465 24/06/03,20:02:38,15,07,1, 11.9,1,1, 19.240, 10553.442, 366.142, 52858.861 24/06/03,20:02:38,16,07,1, 11.9,1,1, 19.240, 10553.413, 367.023, 52858.698 24/06/03,20:02:38,17,07,1, 11.9,1,1, 19.240, 10553.006, 365.567, 52858.809 24/06/03,20:02:38,18,07,1, 11.9,1,1, 19.240, 10553.678, 366.638, 52858.770 24/06/03,20:02:38,19,07,1, 11.9,1,1, 19.240, 10552.790, 366.381, 52858.077 24/06/03,20:02:39,00,07,1, 11.9,1,1, 19.234, 10552.787, 366.381, 52858.077 24/06/03,20:02:39,01,07,1, 11.9,1,1, 19.234, 10553.026, 365.430, 52858.617 24/06/03,20:02:39,02,07,1, 11.9,1,1, 19.234, 10553.587, 366.778, 52858.464 24/06/03,20:02:39,03,07,1, 11.9,1,1, 19.234, 10552.639, 366.203, 52858.049 24/06/03,20:02:39,04,07,1, 11.9,1,1, 19.234, 10553.047, 365.730, 52858.512 24/06/03,20:02:39,05,07,1, 11.9,1,1, 19.234, 10553.315, 367.126, 52858.474 24/06/03,20:02:39,06,07,1, 11.9,1,1, 19.234, 10552.839, 365.785, 52858.544 24/06/03,20:02:39,07,07,1, 11.9,1,1, 19.234, 10553.760, 366.359, 52858.894 24/06/03,20:02:39,08,07,1, 11.9,1,1, 19.234, 10553.284, 366.761, 52858.475 24/06/03,20:02:39,09,07,1, 11.9,1,1, 19.234, 10553.032, 365.390, 52858.416 24/06/03,20:02:39,10,07,1, 11.9,1,1, 19.234, 10553.529, 366.741, 52858.329 24/06/03,20:02:39,11,07,1, 11.9,1,1, 19.234, 10552.622, 366.161, 52858.011 24/06/03,20:02:39,12,07,1, 11.9,1,1, 19.234, 10553.018, 365.740, 52858.340 24/06/03,20:02:39,13,07,1, 11.9,1,1, 19.234, 10553.350, 367.118, 52858.391 24/06/03,20:02:39,14,07,1, 11.9,1,1, 19.234, 10552.900, 365.829, 52858.554 24/06/03,20:02:39,15,07,1, 11.9,1,1, 19.234, 10553.787, 366.443, 52858.913 24/06/03,20:02:39,16,07,1, 11.9,1,1, 19.234, 10553.327, 366.829, 52858.591 24/06/03,20:02:39,17,07,1, 11.9,1,1, 19.234, 10553.061, 365.422, 52858.606 24/06/03,20:02:39,18,07,1, 11.9,1,1, 19.234, 10553.477, 366.762, 52858.286 24/06/03,20:02:39,19,07,1, 11.9,1,1, 19.234, 10552.592, 366.091, 52858.010 24/06/03,20:02:40,00,07,1, 11.9,1,1, 19.240, 10552.586, 366.091, 52858.010 24/06/03,20:02:40,01,07,1, 11.9,1,1, 19.240, 10553.014, 365.419, 52858.227 24/06/03,20:02:40,02,07,1, 11.9,1,1, 19.240, 10553.420, 366.909, 52857.978 24/06/03,20:02:40,03,07,1, 11.9,1,1, 19.240, 10552.660, 365.993, 52858.080 24/06/03,20:02:40,04,07,1, 11.9,1,1, 19.240, 10553.404, 366.021, 52858.722 24/06/03,20:02:40,05,07,1, 11.9,1,1, 19.240, 10553.505, 367.128, 52858.572 24/06/03,20:02:40,06,07,1, 11.9,1,1, 19.240, 10553.066, 365.678, 52858.648 24/06/03,20:02:40,07,07,1, 11.9,1,1, 19.240, 10553.920, 366.583, 52858.766 24/06/03,20:02:40,08,07,1, 11.9,1,1, 19.240, 10553.070, 366.508, 52858.150 24/06/03,20:02:40,09,07,1, 11.9,1,1, 19.240, 10552.999, 365.457, 52858.276 24/06/03,20:02:40,10,07,1, 11.9,1,1, 19.240, 10553.401, 366.898, 52858.166 24/06/03,20:02:40,11,07,1, 11.9,1,1, 19.240, 10552.620, 366.014, 52858.311 24/06/03,20:02:40,12,07,1, 11.9,1,1, 19.240, 10553.465, 366.076, 52858.578 24/06/03,20:02:40,13,07,1, 11.9,1,1, 19.240, 10553.524, 367.093, 52858.494 24/06/03,20:02:40,14,07,1, 11.9,1,1, 19.240, 10553.146, 365.598, 52858.695 24/06/03,20:02:40,15,07,1, 11.9,1,1, 19.240, 10553.899, 366.546, 52858.640 24/06/03,20:02:40,16,07,1, 11.9,1,1, 19.240, 10553.042, 366.463, 52858.050 24/06/03,20:02:40,17,07,1, 11.9,1,1, 19.240, 10552.997, 365.438, 52858.236 24/06/03,20:02:40,18,07,1, 11.9,1,1, 19.240, 10553.370, 366.962, 52858.075 24/06/03,20:02:40,19,07,1, 11.9,1,1, 19.240, 10552.662, 365.986, 52858.132 24/06/03,20:02:41,00,08,1, 11.9,1,1, 19.239, 10552.661, 365.986, 52858.132 24/06/03,20:02:41,01,08,1, 11.9,1,1, 19.239, 10553.087, 365.636, 52858.240 24/06/03,20:02:41,02,08,1, 11.9,1,1, 19.239, 10553.392, 367.105, 52858.170 24/06/03,20:02:41,03,08,1, 11.9,1,1, 19.239, 10552.792, 365.901, 52858.261 24/06/03,20:02:41,04,08,1, 11.9,1,1, 19.239, 10553.765, 366.311, 52858.744 24/06/03,20:02:41,05,08,1, 11.9,1,1, 19.239, 10553.526, 366.947, 52858.468 24/06/03,20:02:41,06,08,1, 11.9,1,1, 19.239, 10553.190, 365.501, 52858.583 24/06/03,20:02:41,07,08,1, 11.9,1,1, 19.239, 10553.730, 366.755, 52858.341 24/06/03,20:02:41,08,08,1, 11.9,1,1, 19.239, 10552.744, 366.213, 52857.775 24/06/03,20:02:41,09,08,1, 11.9,1,1, 19.239, 10553.148, 365.617, 52858.280 24/06/03,20:02:41,10,08,1, 11.9,1,1, 19.239, 10553.376, 367.066, 52858.190 24/06/03,20:02:41,11,08,1, 11.9,1,1, 19.239, 10552.883, 365.866, 52858.380 24/06/03,20:02:41,12,08,1, 11.9,1,1, 19.239, 10553.808, 366.339, 52858.794 24/06/03,20:02:41,13,08,1, 11.9,1,1, 19.239, 10553.501, 366.900, 52858.336 24/06/03,20:02:41,14,08,1, 11.9,1,1, 19.239, 10553.158, 365.514, 52858.405 24/06/03,20:02:41,15,08,1, 11.9,1,1, 19.239, 10553.720, 366.737, 52858.268 24/06/03,20:02:41,16,08,1, 11.9,1,1, 19.239, 10552.778, 366.223, 52857.825 24/06/03,20:02:41,17,08,1, 11.9,1,1, 19.239, 10553.111, 365.673, 52858.250 24/06/03,20:02:41,18,08,1, 11.9,1,1, 19.239, 10553.435, 367.127, 52858.210 24/06/03,20:02:41,19,08,1, 11.9,1,1, 19.239, 10552.897, 365.850, 52858.478 24/06/03,20:02:42,00,07,1, 11.9,1,1, 19.239, 10552.895, 365.850, 52858.478 24/06/03,20:02:42,01,07,1, 11.9,1,1, 19.239, 10553.380, 365.901, 52858.420 24/06/03,20:02:42,02,07,1, 11.9,1,1, 19.239, 10553.567, 367.153, 52858.340 24/06/03,20:02:42,03,07,1, 11.9,1,1, 19.239, 10553.111, 365.668, 52858.580 24/06/03,20:02:42,04,07,1, 11.9,1,1, 19.239, 10553.961, 366.454, 52858.624 24/06/03,20:02:42,05,07,1, 11.9,1,1, 19.239, 10553.303, 366.644, 52858.141 24/06/03,20:02:42,06,07,1, 11.9,1,1, 19.239, 10553.067, 365.434, 52858.223 24/06/03,20:02:42,07,07,1, 11.9,1,1, 19.239, 10553.565, 366.840, 52858.045 24/06/03,20:02:42,08,07,1, 11.9,1,1, 19.239, 10552.689, 366.117, 52857.854 24/06/03,20:02:42,09,07,1, 11.9,1,1, 19.239, 10553.307, 365.904, 52858.397 24/06/03,20:02:42,10,07,1, 11.9,1,1, 19.239, 10553.491, 367.138, 52858.368 24/06/03,20:02:42,11,07,1, 11.9,1,1, 19.239, 10553.117, 365.690, 52858.511 24/06/03,20:02:42,12,07,1, 11.9,1,1, 19.239, 10553.944, 366.471, 52858.669 24/06/03,20:02:42,13,07,1, 11.9,1,1, 19.239, 10553.284, 366.572, 52858.070 24/06/03,20:02:42,14,07,1, 11.9,1,1, 19.239, 10553.105, 365.390, 52858.169 24/06/03,20:02:42,15,07,1, 11.9,1,1, 19.239, 10553.538, 366.823, 52857.988 24/06/03,20:02:42,16,07,1, 11.9,1,1, 19.239, 10552.676, 365.997, 52857.826 24/06/03,20:02:42,17,07,1, 11.9,1,1, 19.239, 10553.369, 365.959, 52858.411 24/06/03,20:02:42,18,07,1, 11.9,1,1, 19.239, 10553.558, 367.139, 52858.304 24/06/03,20:02:42,19,07,1, 11.9,1,1, 19.239, 10553.097, 365.689, 52858.482 24/06/03,20:02:43,00,08,1, 11.9,1,1, 19.233, 10553.095, 365.689, 52858.482 24/06/03,20:02:43,01,08,1, 11.9,1,1, 19.233, 10553.765, 366.131, 52858.616 24/06/03,20:02:43,02,08,1, 11.9,1,1, 19.233, 10553.650, 366.953, 52858.275 24/06/03,20:02:43,03,08,1, 11.9,1,1, 19.233, 10553.257, 365.429, 52858.350 24/06/03,20:02:43,04,08,1, 11.9,1,1, 19.233, 10553.927, 366.601, 52858.263 24/06/03,20:02:43,05,08,1, 11.9,1,1, 19.233, 10552.992, 366.263, 52857.687 24/06/03,20:02:43,06,08,1, 11.9,1,1, 19.233, 10553.198, 365.445, 52858.048 24/06/03,20:02:43,07,08,1, 11.9,1,1, 19.233, 10553.559, 367.008, 52857.937 24/06/03,20:02:43,08,08,1, 11.9,1,1, 19.233, 10552.849, 365.854, 52858.015 24/06/03,20:02:43,09,08,1, 11.9,1,1, 19.233, 10553.846, 366.200, 52858.529 24/06/03,20:02:43,10,08,1, 11.9,1,1, 19.233, 10553.658, 366.988, 52858.232 24/06/03,20:02:43,11,08,1, 11.9,1,1, 19.233, 10553.295, 365.486, 52858.315 24/06/03,20:02:43,12,08,1, 11.9,1,1, 19.233, 10553.934, 366.658, 52858.217 24/06/03,20:02:43,13,08,1, 11.9,1,1, 19.233, 10553.039, 366.307, 52857.772 24/06/03,20:02:43,14,08,1, 11.9,1,1, 19.233, 10553.164, 365.522, 52858.061 24/06/03,20:02:43,15,08,1, 11.9,1,1, 19.233, 10553.470, 367.001, 52857.797 24/06/03,20:02:43,16,08,1, 11.9,1,1, 19.233, 10552.899, 365.875, 52858.023 24/06/03,20:02:43,17,08,1, 11.9,1,1, 19.233, 10553.773, 366.229, 52858.645 24/06/03,20:02:43,18,08,1, 11.9,1,1, 19.233, 10553.626, 366.926, 52858.205 24/06/03,20:02:43,19,08,1, 11.9,1,1, 19.233, 10553.292, 365.405, 52858.317 24/06/03,20:02:44,00,08,1, 11.9,1,1, 19.240, 10553.287, 365.405, 52858.317 24/06/03,20:02:44,01,08,1, 11.9,1,1, 19.240, 10554.070, 366.393, 52858.530 24/06/03,20:02:44,02,08,1, 11.9,1,1, 19.240, 10553.529, 366.726, 52857.999 24/06/03,20:02:44,03,08,1, 11.9,1,1, 19.240, 10553.241, 365.414, 52858.209 24/06/03,20:02:44,04,08,1, 11.9,1,1, 19.240, 10553.733, 366.744, 52857.948 24/06/03,20:02:44,05,08,1, 11.9,1,1, 19.240, 10552.805, 366.070, 52857.637 24/06/03,20:02:44,06,08,1, 11.9,1,1, 19.240, 10553.348, 365.743, 52858.176 24/06/03,20:02:44,07,08,1, 11.9,1,1, 19.240, 10553.564, 367.067, 52857.991 24/06/03,20:02:44,08,08,1, 11.9,1,1, 19.240, 10553.136, 365.760, 52858.314 24/06/03,20:02:44,09,08,1, 11.9,1,1, 19.240, 10554.058, 366.374, 52858.514 24/06/03,20:02:44,10,08,1, 11.9,1,1, 19.240, 10553.461, 366.693, 52858.002 24/06/03,20:02:44,11,08,1, 11.9,1,1, 19.240, 10553.262, 365.346, 52858.184 24/06/03,20:02:44,12,08,1, 11.9,1,1, 19.240, 10553.776, 366.772, 52857.915 24/06/03,20:02:44,13,08,1, 11.9,1,1, 19.240, 10552.794, 366.061, 52857.687 24/06/03,20:02:44,14,08,1, 11.9,1,1, 19.240, 10553.416, 365.865, 52858.232 24/06/03,20:02:44,15,08,1, 11.9,1,1, 19.240, 10553.572, 367.083, 52858.035 24/06/03,20:02:44,16,08,1, 11.9,1,1, 19.240, 10553.180, 365.760, 52858.309 24/06/03,20:02:44,17,08,1, 11.9,1,1, 19.240, 10554.103, 366.429, 52858.489 24/06/03,20:02:44,18,08,1, 11.9,1,1, 19.240, 10553.429, 366.671, 52858.054 24/06/03,20:02:44,19,08,1, 11.9,1,1, 19.240, 10553.312, 365.381, 52858.205 24/06/03,20:02:45,00,08,1, 11.9,1,1, 19.238, 10553.304, 365.381, 52858.205 24/06/03,20:02:45,01,08,1, 11.9,1,1, 19.238, 10554.088, 366.540, 52858.307 24/06/03,20:02:45,02,08,1, 11.9,1,1, 19.238, 10553.239, 366.470, 52857.705 24/06/03,20:02:45,03,08,1, 11.9,1,1, 19.238, 10553.274, 365.500, 52858.010 24/06/03,20:02:45,04,08,1, 11.9,1,1, 19.238, 10553.636, 366.940, 52857.737 24/06/03,20:02:45,05,08,1, 11.9,1,1, 19.238, 10552.876, 365.908, 52857.735 24/06/03,20:02:45,06,08,1, 11.9,1,1, 19.238, 10553.804, 366.132, 52858.323 24/06/03,20:02:45,07,08,1, 11.9,1,1, 19.238, 10553.753, 367.056, 52858.176 24/06/03,20:02:45,08,08,1, 11.9,1,1, 19.238, 10553.384, 365.562, 52858.394 24/06/03,20:02:45,09,08,1, 11.9,1,1, 19.238, 10554.084, 366.602, 52858.342 24/06/03,20:02:45,10,08,1, 11.9,1,1, 19.238, 10553.210, 366.409, 52857.699 24/06/03,20:02:45,11,08,1, 11.9,1,1, 19.238, 10553.269, 365.478, 52858.007 24/06/03,20:02:45,12,08,1, 11.9,1,1, 19.238, 10553.627, 366.971, 52857.830 24/06/03,20:02:45,13,08,1, 11.9,1,1, 19.238, 10552.936, 365.960, 52857.841 24/06/03,20:02:45,14,08,1, 11.9,1,1, 19.238, 10553.836, 366.124, 52858.429 24/06/03,20:02:45,15,08,1, 11.9,1,1, 19.238, 10553.758, 367.042, 52858.245 24/06/03,20:02:45,16,08,1, 11.9,1,1, 19.238, 10553.373, 365.559, 52858.274 24/06/03,20:02:45,17,08,1, 11.9,1,1, 19.238, 10554.080, 366.576, 52858.184 24/06/03,20:02:45,18,08,1, 11.9,1,1, 19.238, 10553.206, 366.354, 52857.679 24/06/03,20:02:45,19,08,1, 11.9,1,1, 19.238, 10553.289, 365.500, 52857.941 24/06/03,20:02:46,00,06,1, 11.9,1,1, 19.236, 10553.287, 365.500, 52857.941 24/06/03,20:02:46,01,06,1, 11.9,1,1, 19.236, 10553.982, 366.795, 52857.931 24/06/03,20:02:46,02,06,1, 11.9,1,1, 19.236, 10553.045, 366.214, 52857.492 24/06/03,20:02:46,03,06,1, 11.9,1,1, 19.236, 10553.474, 365.770, 52857.929 24/06/03,20:02:46,04,06,1, 11.9,1,1, 19.236, 10553.750, 367.157, 52857.959 24/06/03,20:02:46,05,06,1, 11.9,1,1, 19.236, 10553.184, 365.810, 52858.112 24/06/03,20:02:46,06,06,1, 11.9,1,1, 19.236, 10554.097, 366.379, 52858.442 24/06/03,20:02:46,07,06,1, 11.9,1,1, 19.236, 10553.707, 366.836, 52858.022 24/06/03,20:02:46,08,06,1, 11.9,1,1, 19.236, 10553.414, 365.431, 52858.162 24/06/03,20:02:46,09,06,1, 11.9,1,1, 19.236, 10553.898, 366.754, 52857.896 24/06/03,20:02:46,10,06,1, 11.9,1,1, 19.236, 10552.992, 366.104, 52857.465 24/06/03,20:02:46,11,06,1, 11.9,1,1, 19.236, 10553.504, 365.708, 52858.011 24/06/03,20:02:46,12,06,1, 11.9,1,1, 19.236, 10553.756, 367.116, 52857.975 24/06/03,20:02:46,13,06,1, 11.9,1,1, 19.236, 10553.197, 365.810, 52858.033 24/06/03,20:02:46,14,06,1, 11.9,1,1, 19.236, 10554.153, 366.416, 52858.402 24/06/03,20:02:46,15,06,1, 11.9,1,1, 19.236, 10553.728, 366.806, 52857.847 24/06/03,20:02:46,16,06,1, 11.9,1,1, 19.236, 10553.425, 365.423, 52857.978 24/06/03,20:02:46,17,06,1, 11.9,1,1, 19.236, 10553.891, 366.790, 52857.844 24/06/03,20:02:46,18,06,1, 11.9,1,1, 19.236, 10552.964, 366.127, 52857.404 24/06/03,20:02:46,19,06,1, 11.9,1,1, 19.236, 10553.511, 365.818, 52858.022 24/06/03,20:02:47,00,06,1, 12.0,1,1, 19.240, 10553.504, 365.818, 52858.022 24/06/03,20:02:47,01,06,1, 12.0,1,1, 19.240, 10553.801, 366.945, 52857.632 24/06/03,20:02:47,02,06,1, 12.0,1,1, 19.240, 10552.998, 366.078, 52857.624 24/06/03,20:02:47,03,06,1, 12.0,1,1, 19.240, 10553.840, 366.113, 52858.246 24/06/03,20:02:47,04,06,1, 12.0,1,1, 19.240, 10553.864, 367.114, 52858.005 24/06/03,20:02:47,05,06,1, 12.0,1,1, 19.240, 10553.490, 365.628, 52858.191 24/06/03,20:02:47,06,06,1, 12.0,1,1, 19.240, 10554.262, 366.555, 52858.097 24/06/03,20:02:47,07,06,1, 12.0,1,1, 19.240, 10553.462, 366.487, 52857.587 24/06/03,20:02:47,08,06,1, 12.0,1,1, 19.240, 10553.362, 365.491, 52857.726 24/06/03,20:02:47,09,06,1, 12.0,1,1, 19.240, 10553.817, 366.950, 52857.659 24/06/03,20:02:47,10,06,1, 12.0,1,1, 19.240, 10553.000, 366.048, 52857.593 24/06/03,20:02:47,11,06,1, 12.0,1,1, 19.240, 10553.822, 366.115, 52858.189 24/06/03,20:02:47,12,06,1, 12.0,1,1, 19.240, 10553.888, 367.131, 52858.030 24/06/03,20:02:47,13,06,1, 12.0,1,1, 19.240, 10553.455, 365.648, 52858.102 24/06/03,20:02:47,14,06,1, 12.0,1,1, 19.240, 10554.243, 366.656, 52858.202 24/06/03,20:02:47,15,06,1, 12.0,1,1, 19.240, 10553.408, 366.509, 52857.625 24/06/03,20:02:47,16,06,1, 12.0,1,1, 19.240, 10553.405, 365.498, 52857.729 24/06/03,20:02:47,17,06,1, 12.0,1,1, 19.240, 10553.800, 366.959, 52857.614 24/06/03,20:02:47,18,06,1, 12.0,1,1, 19.240, 10553.063, 365.984, 52857.683 24/06/03,20:02:47,19,06,1, 12.0,1,1, 19.240, 10553.913, 366.121, 52858.212 24/06/03,20:02:48,00,06,1, 11.8,1,1, 19.238, 10553.905, 366.121, 52858.212 24/06/03,20:02:48,01,06,1, 11.8,1,1, 19.238, 10553.794, 367.155, 52857.738 24/06/03,20:02:48,02,06,1, 11.8,1,1, 19.238, 10553.272, 365.918, 52857.943 24/06/03,20:02:48,03,06,1, 11.8,1,1, 19.238, 10554.265, 366.412, 52858.399 24/06/03,20:02:48,04,06,1, 11.8,1,1, 19.238, 10553.851, 366.981, 52858.004 24/06/03,20:02:48,05,06,1, 11.8,1,1, 19.238, 10553.537, 365.545, 52858.049 24/06/03,20:02:48,06,06,1, 11.8,1,1, 19.238, 10554.056, 366.760, 52857.766 24/06/03,20:02:48,07,06,1, 11.8,1,1, 19.238, 10553.150, 366.261, 52857.445 24/06/03,20:02:48,08,06,1, 11.8,1,1, 19.238, 10553.506, 365.754, 52857.899 24/06/03,20:02:48,09,06,1, 11.8,1,1, 19.238, 10553.827, 367.212, 52857.824 24/06/03,20:02:48,10,06,1, 11.8,1,1, 19.238, 10553.296, 365.965, 52857.990 24/06/03,20:02:48,11,06,1, 11.8,1,1, 19.238, 10554.269, 366.492, 52858.364 24/06/03,20:02:48,12,06,1, 11.8,1,1, 19.238, 10553.861, 366.927, 52857.969 24/06/03,20:02:48,13,06,1, 11.8,1,1, 19.238, 10553.554, 365.498, 52857.942 24/06/03,20:02:48,14,06,1, 11.8,1,1, 19.238, 10554.090, 366.866, 52857.812 24/06/03,20:02:48,15,06,1, 11.8,1,1, 19.238, 10553.102, 366.305, 52857.370 24/06/03,20:02:48,16,06,1, 11.8,1,1, 19.238, 10553.528, 365.828, 52857.810 24/06/03,20:02:48,17,06,1, 11.8,1,1, 19.238, 10553.874, 367.193, 52857.794 24/06/03,20:02:48,18,06,1, 11.8,1,1, 19.238, 10553.342, 365.871, 52857.946 24/06/03,20:02:48,19,06,1, 11.8,1,1, 19.238, 10554.282, 366.492, 52858.380 24/06/03,20:02:49,00,07,1, 12.0,1,1, 19.239, 10554.280, 366.492, 52858.380 24/06/03,20:02:49,01,07,1, 12.0,1,1, 19.239, 10553.963, 367.218, 52857.979 24/06/03,20:02:49,02,07,1, 12.0,1,1, 19.239, 10553.530, 365.727, 52858.104 24/06/03,20:02:49,03,07,1, 12.0,1,1, 19.239, 10554.301, 366.639, 52858.178 24/06/03,20:02:49,04,07,1, 12.0,1,1, 19.239, 10553.571, 366.590, 52857.566 24/06/03,20:02:49,05,07,1, 12.0,1,1, 19.239, 10553.473, 365.586, 52857.709 24/06/03,20:02:49,06,07,1, 12.0,1,1, 19.239, 10553.924, 367.048, 52857.653 24/06/03,20:02:49,07,07,1, 12.0,1,1, 19.239, 10553.065, 366.127, 52857.516 24/06/03,20:02:49,08,07,1, 12.0,1,1, 19.239, 10553.869, 366.186, 52857.998 24/06/03,20:02:49,09,07,1, 12.0,1,1, 19.239, 10554.042, 367.283, 52857.863 24/06/03,20:02:49,10,07,1, 12.0,1,1, 19.239, 10553.591, 365.742, 52858.036 24/06/03,20:02:49,11,07,1, 12.0,1,1, 19.239, 10554.367, 366.735, 52858.185 24/06/03,20:02:49,12,07,1, 12.0,1,1, 19.239, 10553.549, 366.620, 52857.549 24/06/03,20:02:49,13,07,1, 12.0,1,1, 19.239, 10553.456, 365.584, 52857.593 24/06/03,20:02:49,14,07,1, 12.0,1,1, 19.239, 10553.874, 367.049, 52857.535 24/06/03,20:02:49,15,07,1, 12.0,1,1, 19.239, 10553.058, 366.105, 52857.528 24/06/03,20:02:49,16,07,1, 12.0,1,1, 19.239, 10553.898, 366.199, 52858.084 24/06/03,20:02:49,17,07,1, 12.0,1,1, 19.239, 10553.945, 367.222, 52857.862 24/06/03,20:02:49,18,07,1, 12.0,1,1, 19.239, 10553.558, 365.710, 52858.017 24/06/03,20:02:49,19,07,1, 12.0,1,1, 19.239, 10554.386, 366.726, 52858.101 24/06/03,20:02:50,00,08,1, 12.0,1,1, 19.241, 10554.380, 366.726, 52858.101 24/06/03,20:02:50,01,08,1, 12.0,1,1, 19.241, 10553.906, 366.997, 52857.781 24/06/03,20:02:50,02,08,1, 12.0,1,1, 19.241, 10553.643, 365.588, 52857.903 24/06/03,20:02:50,03,08,1, 12.0,1,1, 19.241, 10554.204, 366.863, 52857.864 24/06/03,20:02:50,04,08,1, 12.0,1,1, 19.241, 10553.189, 366.354, 52857.347 24/06/03,20:02:50,05,08,1, 12.0,1,1, 19.241, 10553.580, 365.807, 52857.744 24/06/03,20:02:50,06,08,1, 12.0,1,1, 19.241, 10553.873, 367.228, 52857.663 24/06/03,20:02:50,07,08,1, 12.0,1,1, 19.241, 10553.277, 365.958, 52857.775 24/06/03,20:02:50,08,08,1, 12.0,1,1, 19.241, 10554.252, 366.485, 52858.237 24/06/03,20:02:50,09,08,1, 12.0,1,1, 19.241, 10553.903, 366.993, 52857.785 24/06/03,20:02:50,10,08,1, 12.0,1,1, 19.241, 10553.562, 365.582, 52857.780 24/06/03,20:02:50,11,08,1, 12.0,1,1, 19.241, 10554.076, 366.832, 52857.655 24/06/03,20:02:50,12,08,1, 12.0,1,1, 19.241, 10553.223, 366.327, 52857.298 24/06/03,20:02:50,13,08,1, 12.0,1,1, 19.241, 10553.561, 365.810, 52857.680 24/06/03,20:02:50,14,08,1, 12.0,1,1, 19.241, 10553.884, 367.267, 52857.677 24/06/03,20:02:50,15,08,1, 12.0,1,1, 19.241, 10553.339, 365.958, 52857.770 24/06/03,20:02:50,16,08,1, 12.0,1,1, 19.241, 10554.266, 366.496, 52858.193 24/06/03,20:02:50,17,08,1, 12.0,1,1, 19.241, 10553.945, 366.958, 52857.751 24/06/03,20:02:50,18,08,1, 12.0,1,1, 19.241, 10553.591, 365.566, 52857.782 24/06/03,20:02:50,19,08,1, 12.0,1,1, 19.241, 10554.145, 366.892, 52857.769 24/06/03,20:02:51,00,07,1, 11.9,1,1, 19.234, 10554.138, 366.892, 52857.769 24/06/03,20:02:51,01,07,1, 11.9,1,1, 19.234, 10553.704, 366.629, 52857.463 24/06/03,20:02:51,02,07,1, 11.9,1,1, 19.234, 10553.540, 365.485, 52857.505 24/06/03,20:02:51,03,07,1, 11.9,1,1, 19.234, 10554.007, 367.008, 52857.463 24/06/03,20:02:51,04,07,1, 11.9,1,1, 19.234, 10553.175, 366.099, 52857.372 24/06/03,20:02:51,05,07,1, 11.9,1,1, 19.234, 10553.880, 366.117, 52857.966 24/06/03,20:02:51,06,07,1, 11.9,1,1, 19.234, 10554.049, 367.182, 52857.740 24/06/03,20:02:51,07,07,1, 11.9,1,1, 19.234, 10553.602, 365.763, 52857.852 24/06/03,20:02:51,08,07,1, 11.9,1,1, 19.234, 10554.388, 366.663, 52858.116 24/06/03,20:02:51,09,07,1, 11.9,1,1, 19.234, 10553.611, 366.636, 52857.518 24/06/03,20:02:51,10,07,1, 11.9,1,1, 19.234, 10553.510, 365.591, 52857.571 24/06/03,20:02:51,11,07,1, 11.9,1,1, 19.234, 10553.994, 367.058, 52857.400 24/06/03,20:02:51,12,07,1, 11.9,1,1, 19.234, 10553.167, 366.125, 52857.358 24/06/03,20:02:51,13,07,1, 11.9,1,1, 19.234, 10553.979, 366.202, 52857.892 24/06/03,20:02:51,14,07,1, 11.9,1,1, 19.234, 10553.998, 367.203, 52857.672 24/06/03,20:02:51,15,07,1, 11.9,1,1, 19.234, 10553.632, 365.710, 52857.837 24/06/03,20:02:51,16,07,1, 11.9,1,1, 19.234, 10554.410, 366.631, 52857.986 24/06/03,20:02:51,17,07,1, 11.9,1,1, 19.234, 10553.639, 366.566, 52857.419 24/06/03,20:02:51,18,07,1, 11.9,1,1, 19.234, 10553.532, 365.528, 52857.629 24/06/03,20:02:51,19,07,1, 11.9,1,1, 19.234, 10553.964, 367.046, 52857.447 24/06/03,20:02:52,00,07,1, 12.0,1,1, 19.231, 10553.963, 367.046, 52857.447 24/06/03,20:02:52,01,07,1, 12.0,1,1, 19.231, 10553.296, 366.269, 52857.168 24/06/03,20:02:52,02,07,1, 12.0,1,1, 19.231, 10553.596, 365.765, 52857.473 24/06/03,20:02:52,03,07,1, 12.0,1,1, 19.231, 10553.941, 367.179, 52857.367 24/06/03,20:02:52,04,07,1, 12.0,1,1, 19.231, 10553.394, 365.943, 52857.544 24/06/03,20:02:52,05,07,1, 12.0,1,1, 19.231, 10554.379, 366.420, 52857.969 24/06/03,20:02:52,06,07,1, 12.0,1,1, 19.231, 10553.999, 366.977, 52857.613 24/06/03,20:02:52,07,07,1, 12.0,1,1, 19.231, 10553.694, 365.544, 52857.610 24/06/03,20:02:52,08,07,1, 12.0,1,1, 19.231, 10554.245, 366.811, 52857.564 24/06/03,20:02:52,09,07,1, 12.0,1,1, 19.231, 10553.262, 366.249, 52857.138 24/06/03,20:02:52,10,07,1, 12.0,1,1, 19.231, 10553.684, 365.782, 52857.557 24/06/03,20:02:52,11,07,1, 12.0,1,1, 19.231, 10553.954, 367.138, 52857.359 24/06/03,20:02:52,12,07,1, 12.0,1,1, 19.231, 10553.479, 365.914, 52857.618 24/06/03,20:02:52,13,07,1, 12.0,1,1, 19.231, 10554.428, 366.493, 52858.132 24/06/03,20:02:52,14,07,1, 12.0,1,1, 19.231, 10553.971, 366.938, 52857.709 24/06/03,20:02:52,15,07,1, 12.0,1,1, 19.231, 10553.647, 365.535, 52857.650 24/06/03,20:02:52,16,07,1, 12.0,1,1, 19.231, 10554.185, 366.817, 52857.414 24/06/03,20:02:52,17,07,1, 12.0,1,1, 19.231, 10553.263, 366.252, 52857.133 24/06/03,20:02:52,18,07,1, 12.0,1,1, 19.231, 10553.664, 365.805, 52857.656 24/06/03,20:02:52,19,07,1, 12.0,1,1, 19.231, 10553.980, 367.181, 52857.488 24/06/03,20:02:53,00,07,1, 11.9,1,1, 19.234, 10553.972, 367.181, 52857.488 24/06/03,20:02:53,01,07,1, 11.9,1,1, 19.234, 10553.220, 366.081, 52857.288 24/06/03,20:02:53,02,07,1, 11.9,1,1, 19.234, 10553.971, 366.071, 52857.748 24/06/03,20:02:53,03,07,1, 11.9,1,1, 19.234, 10554.142, 367.196, 52857.590 24/06/03,20:02:53,04,07,1, 11.9,1,1, 19.234, 10553.690, 365.703, 52857.735 24/06/03,20:02:53,05,07,1, 11.9,1,1, 19.234, 10554.494, 366.592, 52857.833 24/06/03,20:02:53,06,07,1, 11.9,1,1, 19.234, 10553.720, 366.533, 52857.275 24/06/03,20:02:53,07,07,1, 11.9,1,1, 19.234, 10553.601, 365.542, 52857.369 24/06/03,20:02:53,08,07,1, 11.9,1,1, 19.234, 10553.945, 366.960, 52857.205 24/06/03,20:02:53,09,07,1, 11.9,1,1, 19.234, 10553.234, 366.037, 52857.190 24/06/03,20:02:53,10,07,1, 11.9,1,1, 19.234, 10554.083, 366.147, 52857.863 24/06/03,20:02:53,11,07,1, 11.9,1,1, 19.234, 10554.061, 367.169, 52857.625 24/06/03,20:02:53,12,07,1, 11.9,1,1, 19.234, 10553.732, 365.673, 52857.781 24/06/03,20:02:53,13,07,1, 11.9,1,1, 19.234, 10554.485, 366.637, 52857.802 24/06/03,20:02:53,14,07,1, 11.9,1,1, 19.234, 10553.643, 366.490, 52857.213 24/06/03,20:02:53,15,07,1, 11.9,1,1, 19.234, 10553.609, 365.487, 52857.418 24/06/03,20:02:53,16,07,1, 11.9,1,1, 19.234, 10554.008, 366.966, 52857.318 24/06/03,20:02:53,17,07,1, 11.9,1,1, 19.234, 10553.273, 366.038, 52857.343 24/06/03,20:02:53,18,07,1, 11.9,1,1, 19.234, 10554.118, 366.170, 52857.783 24/06/03,20:02:53,19,07,1, 11.9,1,1, 19.234, 10554.124, 367.133, 52857.618 24/06/03,20:02:54,00,08,1, 11.9,1,1, 19.232, 10554.122, 367.133, 52857.618 24/06/03,20:02:54,01,08,1, 11.9,1,1, 19.232, 10553.561, 365.854, 52857.524 24/06/03,20:02:54,02,08,1, 11.9,1,1, 19.232, 10554.468, 366.433, 52857.932 24/06/03,20:02:54,03,08,1, 11.9,1,1, 19.232, 10554.094, 366.888, 52857.541 24/06/03,20:02:54,04,08,1, 11.9,1,1, 19.232, 10553.745, 365.474, 52857.487 24/06/03,20:02:54,05,08,1, 11.9,1,1, 19.232, 10554.311, 366.763, 52857.325 24/06/03,20:02:54,06,08,1, 11.9,1,1, 19.232, 10553.372, 366.185, 52856.974 24/06/03,20:02:54,07,08,1, 11.9,1,1, 19.232, 10553.770, 365.708, 52857.492 24/06/03,20:02:54,08,08,1, 11.9,1,1, 19.232, 10553.996, 367.143, 52857.416 24/06/03,20:02:54,09,08,1, 11.9,1,1, 19.232, 10553.609, 365.793, 52857.521 24/06/03,20:02:54,10,08,1, 11.9,1,1, 19.232, 10554.531, 366.372, 52857.976 24/06/03,20:02:54,11,08,1, 11.9,1,1, 19.232, 10553.996, 366.814, 52857.429 24/06/03,20:02:54,12,08,1, 11.9,1,1, 19.232, 10553.682, 365.387, 52857.484 24/06/03,20:02:54,13,08,1, 11.9,1,1, 19.232, 10554.225, 366.794, 52857.384 24/06/03,20:02:54,14,08,1, 11.9,1,1, 19.232, 10553.331, 366.121, 52856.983 24/06/03,20:02:54,15,08,1, 11.9,1,1, 19.232, 10553.815, 365.800, 52857.542 24/06/03,20:02:54,16,08,1, 11.9,1,1, 19.232, 10554.038, 367.139, 52857.374 24/06/03,20:02:54,17,08,1, 11.9,1,1, 19.232, 10553.575, 365.770, 52857.558 24/06/03,20:02:54,18,08,1, 11.9,1,1, 19.232, 10554.511, 366.430, 52857.901 24/06/03,20:02:54,19,08,1, 11.9,1,1, 19.232, 10553.993, 366.727, 52857.477 24/06/03,20:02:55,00,09,1, 11.9,1,1, 19.235, 10553.988, 366.727, 52857.477 24/06/03,20:02:55,01,09,1, 11.9,1,1, 19.235, 10553.783, 365.550, 52857.638 24/06/03,20:02:55,02,09,1, 11.9,1,1, 19.235, 10554.583, 366.591, 52857.563 24/06/03,20:02:55,03,09,1, 11.9,1,1, 19.235, 10553.709, 366.456, 52857.112 24/06/03,20:02:55,04,09,1, 11.9,1,1, 19.235, 10553.653, 365.524, 52857.410 24/06/03,20:02:55,05,09,1, 11.9,1,1, 19.235, 10554.073, 367.042, 52857.234 24/06/03,20:02:55,06,09,1, 11.9,1,1, 19.235, 10553.397, 366.010, 52857.206 24/06/03,20:02:55,07,09,1, 11.9,1,1, 19.235, 10554.229, 366.196, 52857.743 24/06/03,20:02:55,08,09,1, 11.9,1,1, 19.235, 10554.206, 367.096, 52857.654 24/06/03,20:02:55,09,09,1, 11.9,1,1, 19.235, 10553.833, 365.613, 52857.797 24/06/03,20:02:55,10,09,1, 11.9,1,1, 19.235, 10554.545, 366.639, 52857.642 24/06/03,20:02:55,11,09,1, 11.9,1,1, 19.235, 10553.613, 366.410, 52856.895 24/06/03,20:02:55,12,09,1, 11.9,1,1, 19.235, 10553.750, 365.509, 52857.281 24/06/03,20:02:55,13,09,1, 11.9,1,1, 19.235, 10554.051, 367.047, 52857.256 24/06/03,20:02:55,14,09,1, 11.9,1,1, 19.235, 10553.375, 365.958, 52857.263 24/06/03,20:02:55,15,09,1, 11.9,1,1, 19.235, 10554.262, 366.239, 52857.816 24/06/03,20:02:55,16,09,1, 11.9,1,1, 19.235, 10554.189, 367.036, 52857.619 24/06/03,20:02:55,17,09,1, 11.9,1,1, 19.235, 10553.821, 365.540, 52857.540 24/06/03,20:02:55,18,09,1, 11.9,1,1, 19.235, 10554.518, 366.673, 52857.527 24/06/03,20:02:55,19,09,1, 11.9,1,1, 19.235, 10553.632, 366.377, 52857.020 24/06/03,20:02:56,00,08,1, 11.9,1,1, 19.233, 10553.629, 366.377, 52857.020 24/06/03,20:02:56,01,08,1, 11.9,1,1, 19.233, 10553.785, 365.405, 52857.361 24/06/03,20:02:56,02,08,1, 11.9,1,1, 19.233, 10554.295, 366.767, 52857.263 24/06/03,20:02:56,03,08,1, 11.9,1,1, 19.233, 10553.354, 366.062, 52856.910 24/06/03,20:02:56,04,08,1, 11.9,1,1, 19.233, 10553.940, 365.819, 52857.448 24/06/03,20:02:56,05,08,1, 11.9,1,1, 19.233, 10554.206, 367.160, 52857.439 24/06/03,20:02:56,06,08,1, 11.9,1,1, 19.233, 10553.698, 365.742, 52857.615 24/06/03,20:02:56,07,08,1, 11.9,1,1, 19.233, 10554.581, 366.448, 52857.812 24/06/03,20:02:56,08,08,1, 11.9,1,1, 19.233, 10554.050, 366.661, 52857.239 24/06/03,20:02:56,09,08,1, 11.9,1,1, 19.233, 10553.775, 365.382, 52857.232 24/06/03,20:02:56,10,08,1, 11.9,1,1, 19.233, 10554.290, 366.752, 52857.214 24/06/03,20:02:56,11,08,1, 11.9,1,1, 19.233, 10553.339, 366.107, 52856.902 24/06/03,20:02:56,12,08,1, 11.9,1,1, 19.233, 10553.988, 365.863, 52857.426 24/06/03,20:02:56,13,08,1, 11.9,1,1, 19.233, 10554.236, 367.171, 52857.342 24/06/03,20:02:56,14,08,1, 11.9,1,1, 19.233, 10553.755, 365.716, 52857.539 24/06/03,20:02:56,15,08,1, 11.9,1,1, 19.233, 10554.698, 366.472, 52857.678 24/06/03,20:02:56,16,08,1, 11.9,1,1, 19.233, 10554.041, 366.658, 52857.233 24/06/03,20:02:56,17,08,1, 11.9,1,1, 19.233, 10553.795, 365.411, 52857.317 24/06/03,20:02:56,18,08,1, 11.9,1,1, 19.233, 10554.252, 366.881, 52857.198 24/06/03,20:02:56,19,08,1, 11.9,1,1, 19.233, 10553.377, 366.028, 52856.928 24/06/03,20:02:57,00,08,1, 11.9,1,1, 19.237, 10553.371, 366.028, 52856.928 24/06/03,20:02:57,01,08,1, 11.9,1,1, 19.237, 10553.805, 365.511, 52857.111 24/06/03,20:02:57,02,08,1, 11.9,1,1, 19.237, 10554.161, 366.979, 52857.065 24/06/03,20:02:57,03,08,1, 11.9,1,1, 19.237, 10553.554, 365.859, 52857.085 24/06/03,20:02:57,04,08,1, 11.9,1,1, 19.237, 10554.529, 366.236, 52857.715 24/06/03,20:02:57,05,08,1, 11.9,1,1, 19.237, 10554.333, 366.980, 52857.446 24/06/03,20:02:57,06,08,1, 11.9,1,1, 19.237, 10553.942, 365.493, 52857.461 24/06/03,20:02:57,07,08,1, 11.9,1,1, 19.237, 10554.581, 366.657, 52857.544 24/06/03,20:02:57,08,08,1, 11.9,1,1, 19.237, 10553.980, 366.359, 52857.408 24/06/03,20:02:57,09,08,1, 11.9,1,1, 19.237, 10553.604, 365.566, 52856.964 24/06/03,20:02:57,10,08,1, 11.9,1,1, 19.237, 10554.508, 367.164, 52858.279 24/06/03,20:02:57,11,08,1, 11.9,1,1, 19.237, 10553.722, 365.783, 52857.042 24/06/03,20:02:57,12,08,1, 11.9,1,1, 19.237, 10554.083, 366.299, 52857.863 24/06/03,20:02:57,13,08,1, 11.9,1,1, 19.237, 10554.685, 367.102, 52858.245 24/06/03,20:02:57,14,08,1, 11.9,1,1, 19.237, 10553.647, 365.430, 52856.818 24/06/03,20:02:57,15,08,1, 11.9,1,1, 19.237, 10554.503, 366.868, 52858.262 24/06/03,20:02:57,16,08,1, 11.9,1,1, 19.237, 10554.077, 366.295, 52857.321 24/06/03,20:02:57,17,08,1, 11.9,1,1, 19.237, 10553.581, 365.619, 52857.017 24/06/03,20:02:57,18,08,1, 11.9,1,1, 19.237, 10554.571, 367.233, 52858.388 24/06/03,20:02:57,19,08,1, 11.9,1,1, 19.237, 10553.758, 365.792, 52856.893 24/06/03,20:02:58,00,08,1, 11.9,1,1, 19.232, 10553.755, 365.792, 52856.893 24/06/03,20:02:58,01,08,1, 11.9,1,1, 19.232, 10553.716, 365.877, 52857.342 24/06/03,20:02:58,02,08,1, 11.9,1,1, 19.232, 10554.694, 367.212, 52858.415 24/06/03,20:02:58,03,08,1, 11.9,1,1, 19.232, 10553.765, 365.521, 52856.747 24/06/03,20:02:58,04,08,1, 11.9,1,1, 19.232, 10554.395, 366.636, 52858.128 24/06/03,20:02:58,05,08,1, 11.9,1,1, 19.232, 10554.394, 366.648, 52857.608 24/06/03,20:02:58,06,08,1, 11.9,1,1, 19.232, 10553.551, 365.374, 52856.598 24/06/03,20:02:58,07,08,1, 11.9,1,1, 19.232, 10554.446, 367.081, 52858.246 24/06/03,20:02:58,08,08,1, 11.9,1,1, 19.232, 10553.855, 365.900, 52856.803 24/06/03,20:02:58,09,08,1, 11.9,1,1, 19.232, 10553.805, 365.923, 52857.480 24/06/03,20:02:58,10,08,1, 11.9,1,1, 19.232, 10554.674, 367.194, 52858.393 24/06/03,20:02:58,11,08,1, 11.9,1,1, 19.232, 10553.733, 365.510, 52856.725 24/06/03,20:02:58,12,08,1, 11.9,1,1, 19.232, 10554.418, 366.641, 52858.250 24/06/03,20:02:58,13,08,1, 11.9,1,1, 19.232, 10554.395, 366.596, 52857.712 24/06/03,20:02:58,14,08,1, 11.9,1,1, 19.232, 10553.529, 365.378, 52856.572 24/06/03,20:02:58,15,08,1, 11.9,1,1, 19.232, 10554.502, 367.064, 52858.222 24/06/03,20:02:58,16,08,1, 11.9,1,1, 19.232, 10553.762, 365.875, 52856.735 24/06/03,20:02:58,17,08,1, 11.9,1,1, 19.232, 10553.845, 366.000, 52857.357 24/06/03,20:02:58,18,08,1, 11.9,1,1, 19.232, 10554.722, 367.193, 52858.358 24/06/03,20:02:58,19,08,1, 11.9,1,1, 19.232, 10553.741, 365.485, 52856.762 24/06/03,20:02:59,00,08,1, 11.9,1,1, 19.233, 10553.738, 365.485, 52856.762 24/06/03,20:02:59,01,08,1, 11.9,1,1, 19.233, 10554.182, 366.411, 52857.826 24/06/03,20:02:59,02,08,1, 11.9,1,1, 19.233, 10554.685, 366.925, 52857.941 24/06/03,20:02:59,03,08,1, 11.9,1,1, 19.233, 10553.684, 365.333, 52856.590 24/06/03,20:02:59,04,08,1, 11.9,1,1, 19.233, 10554.470, 366.899, 52858.124 24/06/03,20:02:59,05,08,1, 11.9,1,1, 19.233, 10554.030, 366.182, 52856.996 24/06/03,20:02:59,06,08,1, 11.9,1,1, 19.233, 10553.578, 365.622, 52856.824 24/06/03,20:02:59,07,08,1, 11.9,1,1, 19.233, 10554.655, 367.198, 52858.292 24/06/03,20:02:59,08,08,1, 11.9,1,1, 19.233, 10553.809, 365.682, 52856.667 24/06/03,20:02:59,09,08,1, 11.9,1,1, 19.233, 10554.340, 366.446, 52857.871 24/06/03,20:02:59,10,08,1, 11.9,1,1, 19.233, 10554.684, 366.917, 52857.920 24/06/03,20:02:59,11,08,1, 11.9,1,1, 19.233, 10553.656, 365.376, 52856.646 24/06/03,20:02:59,12,08,1, 11.9,1,1, 19.233, 10554.514, 366.932, 52858.155 24/06/03,20:02:59,13,08,1, 11.9,1,1, 19.233, 10554.021, 366.102, 52856.949 24/06/03,20:02:59,14,08,1, 11.9,1,1, 19.233, 10553.657, 365.696, 52856.897 24/06/03,20:02:59,15,08,1, 11.9,1,1, 19.233, 10554.633, 367.220, 52858.228 24/06/03,20:02:59,16,08,1, 11.9,1,1, 19.233, 10553.802, 365.618, 52856.711 24/06/03,20:02:59,17,08,1, 11.9,1,1, 19.233, 10554.352, 366.433, 52858.007 24/06/03,20:02:59,18,08,1, 11.9,1,1, 19.233, 10554.666, 366.848, 52857.919 24/06/03,20:02:59,19,08,1, 11.9,1,1, 19.233, 10553.634, 365.361, 52856.513 24/06/03,20:03:00,00,08,1, 11.9,1,1, 19.231, 10553.629, 365.361, 52856.513 24/06/03,20:03:00,01,08,1, 11.9,1,1, 19.231, 10554.565, 366.729, 52858.024 24/06/03,20:03:00,02,08,1, 11.9,1,1, 19.231, 10554.342, 366.435, 52857.404 24/06/03,20:03:00,03,08,1, 11.9,1,1, 19.231, 10553.544, 365.439, 52856.609 24/06/03,20:03:00,04,08,1, 11.9,1,1, 19.231, 10554.585, 367.151, 52858.107 24/06/03,20:03:00,05,08,1, 11.9,1,1, 19.231, 10553.822, 365.801, 52856.710 24/06/03,20:03:00,06,08,1, 11.9,1,1, 19.231, 10554.029, 366.157, 52857.465 24/06/03,20:03:00,07,08,1, 11.9,1,1, 19.231, 10554.706, 367.050, 52857.785 24/06/03,20:03:00,08,08,1, 11.9,1,1, 19.231, 10553.839, 365.415, 52856.865 24/06/03,20:03:00,09,08,1, 11.9,1,1, 19.231, 10554.701, 366.587, 52857.383 24/06/03,20:03:00,10,08,1, 11.9,1,1, 19.231, 10553.821, 366.296, 52856.644 24/06/03,20:03:00,11,08,1, 11.9,1,1, 19.231, 10553.910, 365.457, 52856.832 24/06/03,20:03:00,12,08,1, 11.9,1,1, 19.231, 10554.294, 366.914, 52856.761 24/06/03,20:03:00,13,08,1, 11.9,1,1, 19.231, 10553.635, 365.832, 52856.939 24/06/03,20:03:00,14,08,1, 11.9,1,1, 19.231, 10554.552, 366.206, 52857.503 24/06/03,20:03:00,15,08,1, 11.9,1,1, 19.231, 10554.416, 367.009, 52857.083 24/06/03,20:03:00,16,08,1, 11.9,1,1, 19.231, 10554.043, 365.468, 52857.285 24/06/03,20:03:00,17,08,1, 11.9,1,1, 19.231, 10554.726, 366.587, 52857.254 24/06/03,20:03:00,18,08,1, 11.9,1,1, 19.231, 10553.739, 366.264, 52856.691 24/06/03,20:03:00,19,08,1, 11.9,1,1, 19.231, 10553.940, 365.513, 52856.963 24/06/03,20:03:01,00,08,1, 11.8,1,1, 19.230, 10553.938, 365.513, 52856.963 24/06/03,20:03:01,01,08,1, 11.8,1,1, 19.230, 10554.433, 366.850, 52856.841 24/06/03,20:03:01,02,08,1, 11.8,1,1, 19.230, 10553.577, 366.047, 52856.678 24/06/03,20:03:01,03,08,1, 11.8,1,1, 19.230, 10554.316, 365.927, 52857.183 24/06/03,20:03:01,04,08,1, 11.8,1,1, 19.230, 10554.398, 367.110, 52857.027 24/06/03,20:03:01,05,08,1, 11.8,1,1, 19.230, 10553.978, 365.703, 52857.384 24/06/03,20:03:01,06,08,1, 11.8,1,1, 19.230, 10554.865, 366.426, 52857.344 24/06/03,20:03:01,07,08,1, 11.8,1,1, 19.230, 10554.132, 366.581, 52856.754 24/06/03,20:03:01,08,08,1, 11.8,1,1, 19.230, 10554.047, 365.416, 52856.916 24/06/03,20:03:01,09,08,1, 11.8,1,1, 19.230, 10554.290, 366.830, 52856.328 24/06/03,20:03:01,10,08,1, 11.8,1,1, 19.230, 10553.849, 366.063, 52857.020 24/06/03,20:03:01,11,08,1, 11.8,1,1, 19.230, 10554.151, 365.874, 52856.741 24/06/03,20:03:01,12,08,1, 11.8,1,1, 19.230, 10554.415, 367.203, 52857.530 24/06/03,20:03:01,13,08,1, 11.8,1,1, 19.230, 10554.242, 365.674, 52857.298 24/06/03,20:03:01,14,08,1, 11.8,1,1, 19.230, 10554.589, 366.455, 52857.100 24/06/03,20:03:01,15,08,1, 11.8,1,1, 19.230, 10554.330, 366.635, 52857.433 24/06/03,20:03:01,16,08,1, 11.8,1,1, 19.230, 10554.048, 365.363, 52856.615 24/06/03,20:03:01,17,08,1, 11.8,1,1, 19.230, 10554.194, 366.888, 52856.905 24/06/03,20:03:01,18,08,1, 11.8,1,1, 19.230, 10553.879, 366.028, 52857.082 24/06/03,20:03:01,19,08,1, 11.8,1,1, 19.230, 10554.211, 365.897, 52856.748 24/06/03,20:03:02,00,08,1, 11.9,1,1, 19.236, 10554.205, 365.897, 52856.748 24/06/03,20:03:02,01,08,1, 11.9,1,1, 19.236, 10554.205, 367.113, 52857.081 24/06/03,20:03:02,02,08,1, 11.9,1,1, 19.236, 10554.128, 365.815, 52857.186 24/06/03,20:03:02,03,08,1, 11.9,1,1, 19.236, 10554.557, 366.334, 52856.928 24/06/03,20:03:02,04,08,1, 11.9,1,1, 19.236, 10554.490, 366.955, 52857.499 24/06/03,20:03:02,05,08,1, 11.9,1,1, 19.236, 10554.254, 365.407, 52856.843 24/06/03,20:03:02,06,08,1, 11.9,1,1, 19.236, 10554.397, 366.737, 52856.760 24/06/03,20:03:02,07,08,1, 11.9,1,1, 19.236, 10553.936, 366.259, 52857.002 24/06/03,20:03:02,08,08,1, 11.9,1,1, 19.236, 10553.981, 365.677, 52856.446 24/06/03,20:03:02,09,08,1, 11.9,1,1, 19.236, 10554.272, 367.187, 52857.178 24/06/03,20:03:02,10,08,1, 11.9,1,1, 19.236, 10554.166, 365.839, 52857.259 24/06/03,20:03:02,11,08,1, 11.9,1,1, 19.236, 10554.649, 366.422, 52857.146 24/06/03,20:03:02,12,08,1, 11.9,1,1, 19.236, 10554.536, 366.944, 52857.589 24/06/03,20:03:02,13,08,1, 11.9,1,1, 19.236, 10554.263, 365.457, 52856.727 24/06/03,20:03:02,14,08,1, 11.9,1,1, 19.236, 10554.465, 366.755, 52856.713 24/06/03,20:03:02,15,08,1, 11.9,1,1, 19.236, 10553.950, 366.220, 52856.934 24/06/03,20:03:02,16,08,1, 11.9,1,1, 19.236, 10554.132, 365.702, 52856.651 24/06/03,20:03:02,17,08,1, 11.9,1,1, 19.236, 10554.344, 367.240, 52857.249 24/06/03,20:03:02,18,08,1, 11.9,1,1, 19.236, 10554.229, 365.849, 52857.240 24/06/03,20:03:02,19,08,1, 11.9,1,1, 19.236, 10554.618, 366.423, 52856.971 24/06/03,20:03:03,00,07,1, 11.9,1,1, 19.230, 10554.614, 366.423, 52856.971 24/06/03,20:03:03,01,07,1, 11.9,1,1, 19.230, 10554.566, 367.154, 52857.031 24/06/03,20:03:03,02,07,1, 11.9,1,1, 19.230, 10554.190, 365.631, 52857.144 24/06/03,20:03:03,03,07,1, 11.9,1,1, 19.230, 10554.923, 366.733, 52857.239 24/06/03,20:03:03,04,07,1, 11.9,1,1, 19.230, 10553.998, 366.421, 52856.590 24/06/03,20:03:03,05,07,1, 11.9,1,1, 19.230, 10554.029, 365.524, 52856.790 24/06/03,20:03:03,06,07,1, 11.9,1,1, 19.230, 10554.443, 367.090, 52856.616 24/06/03,20:03:03,07,07,1, 11.9,1,1, 19.230, 10553.727, 365.999, 52856.717 24/06/03,20:03:03,08,07,1, 11.9,1,1, 19.230, 10554.693, 366.259, 52857.288 24/06/03,20:03:03,09,07,1, 11.9,1,1, 19.230, 10554.561, 367.128, 52856.997 24/06/03,20:03:03,10,07,1, 11.9,1,1, 19.230, 10554.185, 365.596, 52857.062 24/06/03,20:03:03,11,07,1, 11.9,1,1, 19.230, 10554.896, 366.693, 52857.041 24/06/03,20:03:03,12,07,1, 11.9,1,1, 19.230, 10553.946, 366.406, 52856.542 24/06/03,20:03:03,13,07,1, 11.9,1,1, 19.230, 10554.050, 365.626, 52856.864 24/06/03,20:03:03,14,07,1, 11.9,1,1, 19.230, 10554.421, 367.154, 52856.706 24/06/03,20:03:03,15,07,1, 11.9,1,1, 19.230, 10553.816, 366.059, 52856.785 24/06/03,20:03:03,16,07,1, 11.9,1,1, 19.230, 10554.705, 366.329, 52857.331 24/06/03,20:03:03,17,07,1, 11.9,1,1, 19.230, 10554.571, 367.135, 52856.990 24/06/03,20:03:03,18,07,1, 11.9,1,1, 19.230, 10554.211, 365.644, 52857.107 24/06/03,20:03:03,19,07,1, 11.9,1,1, 19.230, 10554.892, 366.735, 52857.042 24/06/03,20:03:04,00,08,1, 11.9,1,1, 19.231, 10554.889, 366.735, 52857.042 24/06/03,20:03:04,01,08,1, 11.9,1,1, 19.231, 10554.361, 366.796, 52856.833 24/06/03,20:03:04,02,08,1, 11.9,1,1, 19.231, 10554.116, 365.556, 52856.873 24/06/03,20:03:04,03,08,1, 11.9,1,1, 19.231, 10554.585, 366.980, 52856.726 24/06/03,20:03:04,04,08,1, 11.9,1,1, 19.231, 10553.713, 366.199, 52856.510 24/06/03,20:03:04,05,08,1, 11.9,1,1, 19.231, 10554.393, 366.078, 52857.134 24/06/03,20:03:04,06,08,1, 11.9,1,1, 19.231, 10554.566, 367.254, 52857.006 24/06/03,20:03:04,07,08,1, 11.9,1,1, 19.231, 10554.134, 365.821, 52857.210 24/06/03,20:03:04,08,08,1, 11.9,1,1, 19.231, 10555.025, 366.667, 52857.282 24/06/03,20:03:04,09,08,1, 11.9,1,1, 19.231, 10554.295, 366.671, 52856.672 24/06/03,20:03:04,10,08,1, 11.9,1,1, 19.231, 10554.154, 365.577, 52856.900 24/06/03,20:03:04,11,08,1, 11.9,1,1, 19.231, 10554.563, 367.053, 52856.686 24/06/03,20:03:04,12,08,1, 11.9,1,1, 19.231, 10553.684, 366.170, 52856.515 24/06/03,20:03:04,13,08,1, 11.9,1,1, 19.231, 10554.455, 366.111, 52857.057 24/06/03,20:03:04,14,08,1, 11.9,1,1, 19.231, 10554.609, 367.284, 52857.001 24/06/03,20:03:04,15,08,1, 11.9,1,1, 19.231, 10554.170, 365.816, 52857.198 24/06/03,20:03:04,16,08,1, 11.9,1,1, 19.231, 10555.038, 366.631, 52857.113 24/06/03,20:03:04,17,08,1, 11.9,1,1, 19.231, 10554.281, 366.684, 52856.729 24/06/03,20:03:04,18,08,1, 11.9,1,1, 19.231, 10554.090, 365.642, 52856.880 24/06/03,20:03:04,19,08,1, 11.9,1,1, 19.231, 10554.506, 367.111, 52856.718 24/06/03,20:03:05,00,09,1, 11.9,1,1, 19.236, 10554.497, 367.111, 52856.718 24/06/03,20:03:05,01,09,1, 11.9,1,1, 19.236, 10553.846, 366.365, 52856.318 24/06/03,20:03:05,02,09,1, 11.9,1,1, 19.236, 10554.238, 365.832, 52856.755 24/06/03,20:03:05,03,09,1, 11.9,1,1, 19.236, 10554.503, 367.248, 52856.712 24/06/03,20:03:05,04,09,1, 11.9,1,1, 19.236, 10553.983, 366.018, 52856.858 24/06/03,20:03:05,05,09,1, 11.9,1,1, 19.236, 10554.928, 366.542, 52857.254 24/06/03,20:03:05,06,09,1, 11.9,1,1, 19.236, 10554.558, 367.033, 52856.912 24/06/03,20:03:05,07,09,1, 11.9,1,1, 19.236, 10554.255, 365.622, 52856.951 24/06/03,20:03:05,08,09,1, 11.9,1,1, 19.236, 10554.749, 366.847, 52856.733 24/06/03,20:03:05,09,09,1, 11.9,1,1, 19.236, 10553.842, 366.325, 52856.378 24/06/03,20:03:05,10,09,1, 11.9,1,1, 19.236, 10554.238, 365.822, 52856.834 24/06/03,20:03:05,11,09,1, 11.9,1,1, 19.236, 10554.498, 367.261, 52856.734 24/06/03,20:03:05,12,09,1, 11.9,1,1, 19.236, 10553.989, 365.969, 52856.936 24/06/03,20:03:05,13,09,1, 11.9,1,1, 19.236, 10554.953, 366.566, 52857.287 24/06/03,20:03:05,14,09,1, 11.9,1,1, 19.236, 10554.462, 366.979, 52856.835 24/06/03,20:03:05,15,09,1, 11.9,1,1, 19.236, 10554.246, 365.588, 52856.866 24/06/03,20:03:05,16,09,1, 11.9,1,1, 19.236, 10554.714, 366.898, 52856.577 24/06/03,20:03:05,17,09,1, 11.9,1,1, 19.236, 10553.790, 366.279, 52856.360 24/06/03,20:03:05,18,09,1, 11.9,1,1, 19.236, 10554.260, 365.927, 52856.872 24/06/03,20:03:05,19,09,1, 11.9,1,1, 19.236, 10554.531, 367.287, 52856.735 24/06/03,20:03:06,00,09,1, 11.9,1,1, 19.231, 10554.531, 367.287, 52856.735 24/06/03,20:03:06,01,09,1, 11.9,1,1, 19.231, 10553.699, 366.176, 52856.770 24/06/03,20:03:06,02,09,1, 11.9,1,1, 19.231, 10554.954, 366.298, 52857.205 24/06/03,20:03:06,03,09,1, 11.9,1,1, 19.231, 10554.401, 367.138, 52856.395 24/06/03,20:03:06,04,09,1, 11.9,1,1, 19.231, 10554.415, 365.827, 52857.531 24/06/03,20:03:06,05,09,1, 11.9,1,1, 19.231, 10555.121, 366.735, 52856.712 24/06/03,20:03:06,06,09,1, 11.9,1,1, 19.231, 10553.836, 366.547, 52856.283 24/06/03,20:03:06,07,09,1, 11.9,1,1, 19.231, 10554.505, 365.743, 52857.142 24/06/03,20:03:06,08,09,1, 11.9,1,1, 19.231, 10554.413, 367.108, 52855.947 24/06/03,20:03:06,09,09,1, 11.9,1,1, 19.231, 10553.680, 366.155, 52856.872 24/06/03,20:03:06,10,09,1, 11.9,1,1, 19.231, 10555.065, 366.379, 52857.254 24/06/03,20:03:06,11,09,1, 11.9,1,1, 19.231, 10554.371, 367.138, 52856.414 24/06/03,20:03:06,12,09,1, 11.9,1,1, 19.231, 10554.418, 365.769, 52857.537 24/06/03,20:03:06,13,09,1, 11.9,1,1, 19.231, 10555.112, 366.701, 52856.508 24/06/03,20:03:06,14,09,1, 11.9,1,1, 19.231, 10553.828, 366.474, 52856.250 24/06/03,20:03:06,15,09,1, 11.9,1,1, 19.231, 10554.459, 365.716, 52857.148 24/06/03,20:03:06,16,09,1, 11.9,1,1, 19.231, 10554.464, 367.082, 52855.971 24/06/03,20:03:06,17,09,1, 11.9,1,1, 19.231, 10553.754, 366.134, 52856.910 24/06/03,20:03:06,18,09,1, 11.9,1,1, 19.231, 10555.093, 366.378, 52857.305 24/06/03,20:03:06,19,09,1, 11.9,1,1, 19.231, 10554.324, 367.154, 52856.427 24/06/03,20:03:07,00,09,1, 12.0,1,1, 19.229, 10554.322, 367.154, 52856.427 24/06/03,20:03:07,01,09,1, 12.0,1,1, 19.229, 10554.280, 365.970, 52857.371 24/06/03,20:03:07,02,09,1, 12.0,1,1, 19.229, 10555.301, 366.584, 52857.055 24/06/03,20:03:07,03,09,1, 12.0,1,1, 19.229, 10554.216, 366.791, 52856.300 24/06/03,20:03:07,04,09,1, 12.0,1,1, 19.229, 10554.542, 365.578, 52857.164 24/06/03,20:03:07,05,09,1, 12.0,1,1, 19.229, 10554.732, 366.800, 52856.030 24/06/03,20:03:07,06,09,1, 12.0,1,1, 19.229, 10553.623, 366.214, 52856.474 24/06/03,20:03:07,07,09,1, 12.0,1,1, 19.229, 10554.744, 366.060, 52857.150 24/06/03,20:03:07,08,09,1, 12.0,1,1, 19.229, 10554.426, 367.199, 52856.190 24/06/03,20:03:07,09,09,1, 12.0,1,1, 19.229, 10554.280, 365.958, 52857.420 24/06/03,20:03:07,10,09,1, 12.0,1,1, 19.229, 10555.354, 366.614, 52857.040 24/06/03,20:03:07,11,09,1, 12.0,1,1, 19.229, 10554.199, 366.806, 52856.351 24/06/03,20:03:07,12,09,1, 12.0,1,1, 19.229, 10554.540, 365.625, 52857.307 24/06/03,20:03:07,13,09,1, 12.0,1,1, 19.229, 10554.708, 366.876, 52856.013 24/06/03,20:03:07,14,09,1, 12.0,1,1, 19.229, 10553.694, 366.235, 52856.426 24/06/03,20:03:07,15,09,1, 12.0,1,1, 19.229, 10554.788, 366.112, 52857.220 24/06/03,20:03:07,16,09,1, 12.0,1,1, 19.229, 10554.483, 367.174, 52856.247 24/06/03,20:03:07,17,09,1, 12.0,1,1, 19.229, 10554.315, 365.887, 52857.507 24/06/03,20:03:07,18,09,1, 12.0,1,1, 19.229, 10555.384, 366.600, 52856.829 24/06/03,20:03:07,19,09,1, 12.0,1,1, 19.229, 10554.173, 366.694, 52856.259 24/06/03,20:03:08,00,08,1, 11.9,1,1, 19.229, 10554.172, 366.694, 52856.259 24/06/03,20:03:08,01,08,1, 11.9,1,1, 19.229, 10554.441, 365.623, 52856.895 24/06/03,20:03:08,02,08,1, 11.9,1,1, 19.229, 10555.139, 366.850, 52856.771 24/06/03,20:03:08,03,08,1, 11.9,1,1, 19.229, 10554.179, 366.432, 52856.206 24/06/03,20:03:08,04,08,1, 11.9,1,1, 19.229, 10554.434, 365.732, 52856.522 24/06/03,20:03:08,05,08,1, 11.9,1,1, 19.229, 10554.712, 367.233, 52856.440 24/06/03,20:03:08,06,08,1, 11.9,1,1, 19.229, 10554.115, 366.049, 52856.586 24/06/03,20:03:08,07,08,1, 11.9,1,1, 19.229, 10555.027, 366.454, 52857.155 24/06/03,20:03:08,08,08,1, 11.9,1,1, 19.229, 10554.816, 367.096, 52856.740 24/06/03,20:03:08,09,08,1, 11.9,1,1, 19.229, 10554.509, 365.627, 52856.794 24/06/03,20:03:08,10,08,1, 11.9,1,1, 19.229, 10555.090, 366.806, 52856.749 24/06/03,20:03:08,11,08,1, 11.9,1,1, 19.229, 10554.082, 366.327, 52856.181 24/06/03,20:03:08,12,08,1, 11.9,1,1, 19.229, 10554.395, 365.727, 52856.609 24/06/03,20:03:08,13,08,1, 11.9,1,1, 19.229, 10554.748, 367.203, 52856.576 24/06/03,20:03:08,14,08,1, 11.9,1,1, 19.229, 10554.157, 366.024, 52856.674 24/06/03,20:03:08,15,08,1, 11.9,1,1, 19.229, 10555.072, 366.520, 52857.144 24/06/03,20:03:08,16,08,1, 11.9,1,1, 19.229, 10554.815, 367.113, 52856.687 24/06/03,20:03:08,17,08,1, 11.9,1,1, 19.229, 10554.494, 365.616, 52856.743 24/06/03,20:03:08,18,08,1, 11.9,1,1, 19.229, 10555.075, 366.849, 52856.628 24/06/03,20:03:08,19,08,1, 11.9,1,1, 19.229, 10554.076, 366.354, 52856.087 24/06/03,20:03:09,00,08,1, 11.9,1,1, 19.227, 10554.072, 366.354, 52856.087 24/06/03,20:03:09,01,08,1, 11.9,1,1, 19.227, 10554.500, 365.708, 52856.570 24/06/03,20:03:09,02,08,1, 11.9,1,1, 19.227, 10554.895, 367.093, 52856.411 24/06/03,20:03:09,03,08,1, 11.9,1,1, 19.227, 10554.027, 366.173, 52856.180 24/06/03,20:03:09,04,08,1, 11.9,1,1, 19.227, 10554.790, 366.227, 52856.898 24/06/03,20:03:09,05,08,1, 11.9,1,1, 19.227, 10554.952, 367.352, 52856.726 24/06/03,20:03:09,06,08,1, 11.9,1,1, 19.227, 10554.533, 365.929, 52856.992 24/06/03,20:03:09,07,08,1, 11.9,1,1, 19.227, 10555.410, 366.884, 52857.150 24/06/03,20:03:09,08,08,1, 11.9,1,1, 19.227, 10554.570, 366.805, 52856.491 24/06/03,20:03:09,09,08,1, 11.9,1,1, 19.227, 10554.495, 365.722, 52856.557 24/06/03,20:03:09,10,08,1, 11.9,1,1, 19.227, 10554.904, 367.134, 52856.413 24/06/03,20:03:09,11,08,1, 11.9,1,1, 19.227, 10554.086, 366.269, 52856.328 24/06/03,20:03:09,12,08,1, 11.9,1,1, 19.227, 10554.809, 366.257, 52856.823 24/06/03,20:03:09,13,08,1, 11.9,1,1, 19.227, 10554.945, 367.348, 52856.690 24/06/03,20:03:09,14,08,1, 11.9,1,1, 19.227, 10554.542, 365.926, 52856.794 24/06/03,20:03:09,15,08,1, 11.9,1,1, 19.227, 10555.397, 366.816, 52856.893 24/06/03,20:03:09,16,08,1, 11.9,1,1, 19.227, 10554.525, 366.752, 52856.380 24/06/03,20:03:09,17,08,1, 11.9,1,1, 19.227, 10554.495, 365.702, 52856.541 24/06/03,20:03:09,18,08,1, 11.9,1,1, 19.227, 10554.880, 367.238, 52856.398 24/06/03,20:03:09,19,08,1, 11.9,1,1, 19.227, 10554.054, 366.214, 52856.350 24/06/03,20:03:10,00,08,1, 11.9,1,1, 19.230, 10554.047, 366.214, 52856.350 24/06/03,20:03:10,01,08,1, 11.9,1,1, 19.230, 10554.562, 365.881, 52856.432 24/06/03,20:03:10,02,08,1, 11.9,1,1, 19.230, 10554.833, 367.300, 52856.191 24/06/03,20:03:10,03,08,1, 11.9,1,1, 19.230, 10554.316, 366.145, 52856.497 24/06/03,20:03:10,04,08,1, 11.9,1,1, 19.230, 10555.215, 366.644, 52856.964 24/06/03,20:03:10,05,08,1, 11.9,1,1, 19.230, 10554.938, 367.179, 52856.467 24/06/03,20:03:10,06,08,1, 11.9,1,1, 19.230, 10554.678, 365.727, 52856.736 24/06/03,20:03:10,07,08,1, 11.9,1,1, 19.230, 10555.160, 366.925, 52856.455 24/06/03,20:03:10,08,08,1, 11.9,1,1, 19.230, 10554.214, 366.418, 52855.984 24/06/03,20:03:10,09,08,1, 11.9,1,1, 19.230, 10554.590, 365.997, 52856.527 24/06/03,20:03:10,10,08,1, 11.9,1,1, 19.230, 10554.853, 367.420, 52856.356 24/06/03,20:03:10,11,08,1, 11.9,1,1, 19.230, 10554.343, 366.167, 52856.704 24/06/03,20:03:10,12,08,1, 11.9,1,1, 19.230, 10555.295, 366.677, 52857.030 24/06/03,20:03:10,13,08,1, 11.9,1,1, 19.230, 10554.953, 367.143, 52856.600 24/06/03,20:03:10,14,08,1, 11.9,1,1, 19.230, 10554.631, 365.731, 52856.726 24/06/03,20:03:10,15,08,1, 11.9,1,1, 19.230, 10555.146, 366.994, 52856.422 24/06/03,20:03:10,16,08,1, 11.9,1,1, 19.230, 10554.197, 366.441, 52856.018 24/06/03,20:03:10,17,08,1, 11.9,1,1, 19.230, 10554.671, 366.018, 52856.489 24/06/03,20:03:10,18,08,1, 11.9,1,1, 19.230, 10554.926, 367.384, 52856.304 24/06/03,20:03:10,19,08,1, 11.9,1,1, 19.230, 10554.442, 366.128, 52856.635 24/06/03,20:03:11,00,09,1, 11.9,1,1, 19.234, 10554.439, 366.128, 52856.635 24/06/03,20:03:11,01,09,1, 11.9,1,1, 19.234, 10555.037, 366.259, 52856.693 24/06/03,20:03:11,02,09,1, 11.9,1,1, 19.234, 10555.051, 367.327, 52856.474 24/06/03,20:03:11,03,09,1, 11.9,1,1, 19.234, 10554.707, 365.870, 52856.750 24/06/03,20:03:11,04,09,1, 11.9,1,1, 19.234, 10555.491, 366.796, 52856.781 24/06/03,20:03:11,05,09,1, 11.9,1,1, 19.234, 10554.674, 366.731, 52856.211 24/06/03,20:03:11,06,09,1, 11.9,1,1, 19.234, 10554.630, 365.642, 52856.283 24/06/03,20:03:11,07,09,1, 11.9,1,1, 19.234, 10555.030, 367.119, 52856.037 24/06/03,20:03:11,08,09,1, 11.9,1,1, 19.234, 10554.253, 366.175, 52856.130 24/06/03,20:03:11,09,09,1, 11.9,1,1, 19.234, 10555.051, 366.328, 52856.690 24/06/03,20:03:11,10,09,1, 11.9,1,1, 19.234, 10555.093, 367.335, 52856.471 24/06/03,20:03:11,11,09,1, 11.9,1,1, 19.234, 10554.735, 365.832, 52856.760 24/06/03,20:03:11,12,09,1, 11.9,1,1, 19.234, 10555.482, 366.799, 52856.659 24/06/03,20:03:11,13,09,1, 11.9,1,1, 19.234, 10554.643, 366.675, 52856.119 24/06/03,20:03:11,14,09,1, 11.9,1,1, 19.234, 10554.643, 365.654, 52856.366 24/06/03,20:03:11,15,09,1, 11.9,1,1, 19.234, 10554.990, 367.130, 52856.096 24/06/03,20:03:11,16,09,1, 11.9,1,1, 19.234, 10554.257, 366.150, 52856.054 24/06/03,20:03:11,17,09,1, 11.9,1,1, 19.234, 10555.153, 366.345, 52856.667 24/06/03,20:03:11,18,09,1, 11.9,1,1, 19.234, 10555.075, 367.291, 52856.404 24/06/03,20:03:11,19,09,1, 11.9,1,1, 19.234, 10554.825, 365.794, 52856.626 24/06/03,20:03:12,00,09,1, 11.9,1,1, 19.233, 10554.823, 365.794, 52856.626 24/06/03,20:03:12,01,09,1, 11.9,1,1, 19.233, 10555.530, 366.634, 52856.708 24/06/03,20:03:12,02,09,1, 11.9,1,1, 19.233, 10555.132, 367.098, 52856.374 24/06/03,20:03:12,03,09,1, 11.9,1,1, 19.233, 10554.820, 365.700, 52856.499 24/06/03,20:03:12,04,09,1, 11.9,1,1, 19.233, 10555.301, 366.962, 52856.215 24/06/03,20:03:12,05,09,1, 11.9,1,1, 19.233, 10554.354, 366.378, 52855.928 24/06/03,20:03:12,06,09,1, 11.9,1,1, 19.233, 10554.841, 365.934, 52856.289 24/06/03,20:03:12,07,09,1, 11.9,1,1, 19.233, 10555.106, 367.366, 52856.195 24/06/03,20:03:12,08,09,1, 11.9,1,1, 19.233, 10554.584, 366.055, 52856.433 24/06/03,20:03:12,09,09,1, 11.9,1,1, 19.233, 10555.546, 366.714, 52856.831 24/06/03,20:03:12,10,09,1, 11.9,1,1, 19.233, 10555.065, 367.080, 52856.308 24/06/03,20:03:12,11,09,1, 11.9,1,1, 19.233, 10554.815, 365.709, 52856.387 24/06/03,20:03:12,12,09,1, 11.9,1,1, 19.233, 10555.313, 367.015, 52856.206 24/06/03,20:03:12,13,09,1, 11.9,1,1, 19.233, 10554.367, 366.389, 52855.851 24/06/03,20:03:12,14,09,1, 11.9,1,1, 19.233, 10554.886, 365.992, 52856.230 24/06/03,20:03:12,15,09,1, 11.9,1,1, 19.233, 10555.082, 367.408, 52856.205 24/06/03,20:03:12,16,09,1, 11.9,1,1, 19.233, 10554.615, 366.093, 52856.478 24/06/03,20:03:12,17,09,1, 11.9,1,1, 19.233, 10555.611, 366.716, 52856.731 24/06/03,20:03:12,18,09,1, 11.9,1,1, 19.233, 10555.029, 367.015, 52856.298 24/06/03,20:03:12,19,09,1, 11.9,1,1, 19.233, 10554.845, 365.675, 52856.388 24/06/03,20:03:13,00,09,1, 11.8,1,1, 19.231, 10554.839, 365.675, 52856.388 24/06/03,20:03:13,01,09,1, 11.8,1,1, 19.231, 10555.626, 366.919, 52856.403 24/06/03,20:03:13,02,09,1, 11.8,1,1, 19.231, 10554.847, 366.792, 52855.872 24/06/03,20:03:13,03,09,1, 11.8,1,1, 19.231, 10554.803, 365.846, 52856.145 24/06/03,20:03:13,04,09,1, 11.8,1,1, 19.231, 10555.170, 367.325, 52856.002 24/06/03,20:03:13,05,09,1, 11.8,1,1, 19.231, 10554.465, 366.305, 52856.110 24/06/03,20:03:13,06,09,1, 11.8,1,1, 19.231, 10555.281, 366.503, 52856.665 24/06/03,20:03:13,07,09,1, 11.8,1,1, 19.231, 10555.283, 367.375, 52856.461 24/06/03,20:03:13,08,09,1, 11.8,1,1, 19.231, 10554.961, 365.938, 52856.504 24/06/03,20:03:13,09,09,1, 11.8,1,1, 19.231, 10555.648, 366.970, 52856.469 24/06/03,20:03:13,10,09,1, 11.8,1,1, 19.231, 10554.781, 366.769, 52855.914 24/06/03,20:03:13,11,09,1, 11.8,1,1, 19.231, 10554.828, 365.869, 52856.102 24/06/03,20:03:13,12,09,1, 11.8,1,1, 19.231, 10555.151, 367.393, 52856.063 24/06/03,20:03:13,13,09,1, 11.8,1,1, 19.231, 10554.462, 366.317, 52856.045 24/06/03,20:03:13,14,09,1, 11.8,1,1, 19.231, 10555.340, 366.526, 52856.537 24/06/03,20:03:13,15,09,1, 11.8,1,1, 19.231, 10555.294, 367.345, 52856.338 24/06/03,20:03:13,16,09,1, 11.8,1,1, 19.231, 10554.943, 365.935, 52856.400 24/06/03,20:03:13,17,09,1, 11.8,1,1, 19.231, 10555.591, 366.986, 52856.465 24/06/03,20:03:13,18,09,1, 11.8,1,1, 19.231, 10554.704, 366.748, 52855.971 24/06/03,20:03:13,19,09,1, 11.8,1,1, 19.231, 10554.777, 365.870, 52856.101 24/06/03,20:03:14,00,09,1, 11.9,1,1, 19.232, 10554.773, 365.870, 52856.101 24/06/03,20:03:14,01,09,1, 11.9,1,1, 19.232, 10555.420, 367.148, 52856.098 24/06/03,20:03:14,02,09,1, 11.9,1,1, 19.232, 10554.544, 366.486, 52855.691 24/06/03,20:03:14,03,09,1, 11.9,1,1, 19.232, 10555.002, 366.223, 52856.265 24/06/03,20:03:14,04,09,1, 11.9,1,1, 19.232, 10555.285, 367.532, 52856.267 24/06/03,20:03:14,05,09,1, 11.9,1,1, 19.232, 10554.767, 366.116, 52856.286 24/06/03,20:03:14,06,09,1, 11.9,1,1, 19.232, 10555.696, 366.823, 52856.559 24/06/03,20:03:14,07,09,1, 11.9,1,1, 19.232, 10555.205, 367.071, 52856.084 24/06/03,20:03:14,08,09,1, 11.9,1,1, 19.232, 10554.957, 365.761, 52856.243 24/06/03,20:03:14,09,09,1, 11.9,1,1, 19.232, 10555.388, 367.214, 52856.089 24/06/03,20:03:14,10,09,1, 11.9,1,1, 19.232, 10554.481, 366.472, 52855.674 24/06/03,20:03:14,11,09,1, 11.9,1,1, 19.232, 10555.063, 366.234, 52856.158 24/06/03,20:03:14,12,09,1, 11.9,1,1, 19.232, 10555.314, 367.493, 52856.177 24/06/03,20:03:14,13,09,1, 11.9,1,1, 19.232, 10554.841, 366.137, 52856.277 24/06/03,20:03:14,14,09,1, 11.9,1,1, 19.232, 10555.772, 366.802, 52856.595 24/06/03,20:03:14,15,09,1, 11.9,1,1, 19.232, 10555.190, 367.033, 52856.070 24/06/03,20:03:14,16,09,1, 11.9,1,1, 19.232, 10554.943, 365.777, 52856.153 24/06/03,20:03:14,17,09,1, 11.9,1,1, 19.232, 10555.375, 367.188, 52856.023 24/06/03,20:03:14,18,09,1, 11.9,1,1, 19.232, 10554.505, 366.403, 52855.722 24/06/03,20:03:14,19,09,1, 11.9,1,1, 19.232, 10555.079, 366.285, 52856.251 24/06/03,20:03:15,00,09,1, 11.9,1,1, 19.226, 10555.073, 366.285, 52856.251 24/06/03,20:03:15,01,09,1, 11.9,1,1, 19.226, 10555.355, 367.422, 52855.940 24/06/03,20:03:15,02,09,1, 11.9,1,1, 19.226, 10554.674, 366.308, 52855.936 24/06/03,20:03:15,03,09,1, 11.9,1,1, 19.226, 10555.579, 366.588, 52856.553 24/06/03,20:03:15,04,09,1, 11.9,1,1, 19.226, 10555.516, 367.373, 52856.307 24/06/03,20:03:15,05,09,1, 11.9,1,1, 19.226, 10555.066, 365.918, 52856.200 24/06/03,20:03:15,06,09,1, 11.9,1,1, 19.226, 10555.819, 367.026, 52856.135 24/06/03,20:03:15,07,09,1, 11.9,1,1, 19.226, 10554.834, 366.699, 52855.674 24/06/03,20:03:15,08,09,1, 11.9,1,1, 19.226, 10554.980, 365.920, 52855.964 24/06/03,20:03:15,09,09,1, 11.9,1,1, 19.226, 10555.338, 367.388, 52855.837 24/06/03,20:03:15,10,09,1, 11.9,1,1, 19.226, 10554.701, 366.270, 52855.861 24/06/03,20:03:15,11,09,1, 11.9,1,1, 19.226, 10555.587, 366.657, 52856.554 24/06/03,20:03:15,12,09,1, 11.9,1,1, 19.226, 10555.468, 367.330, 52856.256 24/06/03,20:03:15,13,09,1, 11.9,1,1, 19.226, 10555.121, 365.860, 52856.223 24/06/03,20:03:15,14,09,1, 11.9,1,1, 19.226, 10555.770, 367.036, 52856.154 24/06/03,20:03:15,15,09,1, 11.9,1,1, 19.226, 10554.839, 366.619, 52855.656 24/06/03,20:03:15,16,09,1, 11.9,1,1, 19.226, 10554.993, 365.949, 52855.888 24/06/03,20:03:15,17,09,1, 11.9,1,1, 19.226, 10555.397, 367.448, 52855.951 24/06/03,20:03:15,18,09,1, 11.9,1,1, 19.226, 10554.758, 366.233, 52855.966 24/06/03,20:03:15,19,09,1, 11.9,1,1, 19.226, 10555.680, 366.688, 52856.595 24/06/03,20:03:16,00,09,1, 11.9,1,1, 19.227, 10555.674, 366.688, 52856.595 24/06/03,20:03:16,01,09,1, 11.9,1,1, 19.227, 10555.537, 367.525, 52856.115 24/06/03,20:03:16,02,09,1, 11.9,1,1, 19.227, 10555.120, 366.051, 52856.203 24/06/03,20:03:16,03,09,1, 11.9,1,1, 19.227, 10555.990, 366.867, 52856.500 24/06/03,20:03:16,04,09,1, 11.9,1,1, 19.227, 10555.306, 366.981, 52855.805 24/06/03,20:03:16,05,09,1, 11.9,1,1, 19.227, 10555.136, 365.811, 52855.942 24/06/03,20:03:16,06,09,1, 11.9,1,1, 19.227, 10555.602, 367.218, 52855.843 24/06/03,20:03:16,07,09,1, 11.9,1,1, 19.227, 10554.666, 366.450, 52855.542 24/06/03,20:03:16,08,09,1, 11.9,1,1, 19.227, 10555.401, 366.340, 52856.161 24/06/03,20:03:16,09,09,1, 11.9,1,1, 19.227, 10555.603, 367.511, 52856.026 24/06/03,20:03:16,10,09,1, 11.9,1,1, 19.227, 10555.137, 366.018, 52856.255 24/06/03,20:03:16,11,09,1, 11.9,1,1, 19.227, 10556.044, 366.832, 52856.377 24/06/03,20:03:16,12,09,1, 11.9,1,1, 19.227, 10555.264, 366.927, 52855.732 24/06/03,20:03:16,13,09,1, 11.9,1,1, 19.227, 10555.172, 365.794, 52855.961 24/06/03,20:03:16,14,09,1, 11.9,1,1, 19.227, 10555.591, 367.258, 52855.796 24/06/03,20:03:16,15,09,1, 11.9,1,1, 19.227, 10554.698, 366.407, 52855.536 24/06/03,20:03:16,16,09,1, 11.9,1,1, 19.227, 10555.513, 366.388, 52856.206 24/06/03,20:03:16,17,09,1, 11.9,1,1, 19.227, 10555.581, 367.482, 52856.083 24/06/03,20:03:16,18,09,1, 11.9,1,1, 19.227, 10555.193, 366.024, 52856.317 24/06/03,20:03:16,19,09,1, 11.9,1,1, 19.227, 10556.013, 366.955, 52856.419 24/06/03,20:03:17,00,09,1, 11.9,1,1, 19.228, 10556.008, 366.955, 52856.419 24/06/03,20:03:17,01,09,1, 11.9,1,1, 19.228, 10555.674, 367.366, 52855.948 24/06/03,20:03:17,02,09,1, 11.9,1,1, 19.228, 10555.392, 365.894, 52856.116 24/06/03,20:03:17,03,09,1, 11.9,1,1, 19.228, 10555.920, 367.127, 52856.012 24/06/03,20:03:17,04,09,1, 11.9,1,1, 19.228, 10554.972, 366.651, 52855.459 24/06/03,20:03:17,05,09,1, 11.9,1,1, 19.228, 10555.239, 366.046, 52855.818 24/06/03,20:03:17,06,09,1, 11.9,1,1, 19.228, 10555.596, 367.483, 52855.752 24/06/03,20:03:17,07,09,1, 11.9,1,1, 19.228, 10555.084, 366.210, 52855.893 24/06/03,20:03:17,08,09,1, 11.9,1,1, 19.228, 10555.990, 366.725, 52856.353 24/06/03,20:03:17,09,09,1, 11.9,1,1, 19.228, 10555.643, 367.334, 52855.941 24/06/03,20:03:17,10,09,1, 11.9,1,1, 19.228, 10555.365, 365.886, 52856.069 24/06/03,20:03:17,11,09,1, 11.9,1,1, 19.228, 10555.908, 367.145, 52855.916 24/06/03,20:03:17,12,09,1, 11.9,1,1, 19.228, 10554.958, 366.579, 52855.434 24/06/03,20:03:17,13,09,1, 11.9,1,1, 19.228, 10555.309, 366.116, 52855.802 24/06/03,20:03:17,14,09,1, 11.9,1,1, 19.228, 10555.625, 367.512, 52855.837 24/06/03,20:03:17,15,09,1, 11.9,1,1, 19.228, 10555.066, 366.257, 52855.857 24/06/03,20:03:17,16,09,1, 11.9,1,1, 19.228, 10556.026, 366.806, 52856.327 24/06/03,20:03:17,17,09,1, 11.9,1,1, 19.228, 10555.656, 367.290, 52855.977 24/06/03,20:03:17,18,09,1, 11.9,1,1, 19.228, 10555.395, 365.894, 52856.000 24/06/03,20:03:17,19,09,1, 11.9,1,1, 19.228, 10555.895, 367.143, 52855.768 24/06/03,20:03:18,00,09,1, 11.8,1,1, 19.230, 10555.891, 367.143, 52855.768 24/06/03,20:03:18,01,09,1, 11.8,1,1, 19.230, 10555.451, 366.994, 52855.594 24/06/03,20:03:18,02,09,1, 11.8,1,1, 19.230, 10555.383, 365.956, 52855.684 24/06/03,20:03:18,03,09,1, 11.8,1,1, 19.230, 10555.755, 367.394, 52855.480 24/06/03,20:03:18,04,09,1, 11.8,1,1, 19.230, 10555.029, 366.483, 52855.563 24/06/03,20:03:18,05,09,1, 11.8,1,1, 19.230, 10555.763, 366.625, 52856.159 24/06/03,20:03:18,06,09,1, 11.8,1,1, 19.230, 10555.876, 367.640, 52856.000 24/06/03,20:03:18,07,09,1, 11.8,1,1, 19.230, 10555.471, 366.128, 52856.065 24/06/03,20:03:18,08,09,1, 11.8,1,1, 19.230, 10556.263, 367.077, 52856.050 24/06/03,20:03:18,09,09,1, 11.8,1,1, 19.230, 10555.445, 366.907, 52855.522 24/06/03,20:03:18,10,09,1, 11.8,1,1, 19.230, 10555.406, 365.932, 52855.654 24/06/03,20:03:18,11,09,1, 11.8,1,1, 19.230, 10555.739, 367.411, 52855.474 24/06/03,20:03:18,12,09,1, 11.8,1,1, 19.230, 10555.067, 366.464, 52855.570 24/06/03,20:03:18,13,09,1, 11.8,1,1, 19.230, 10555.852, 366.619, 52856.173 24/06/03,20:03:18,14,09,1, 11.8,1,1, 19.230, 10555.865, 367.588, 52855.949 24/06/03,20:03:18,15,09,1, 11.8,1,1, 19.230, 10555.517, 366.118, 52856.071 24/06/03,20:03:18,16,09,1, 11.8,1,1, 19.230, 10556.278, 367.092, 52856.153 24/06/03,20:03:18,17,09,1, 11.8,1,1, 19.230, 10555.389, 366.889, 52855.552 24/06/03,20:03:18,18,09,1, 11.8,1,1, 19.230, 10555.352, 365.993, 52855.721 24/06/03,20:03:18,19,09,1, 11.8,1,1, 19.230, 10555.797, 367.485, 52855.588 24/06/03,20:03:19,00,09,1, 12.0,1,1, 19.226, 10555.791, 367.485, 52855.588 24/06/03,20:03:19,01,09,1, 12.0,1,1, 19.226, 10555.212, 366.751, 52855.326 24/06/03,20:03:19,02,09,1, 12.0,1,1, 19.226, 10555.634, 366.363, 52855.891 24/06/03,20:03:19,03,09,1, 12.0,1,1, 19.226, 10555.894, 367.758, 52855.763 24/06/03,20:03:19,04,09,1, 12.0,1,1, 19.226, 10555.390, 366.437, 52855.847 24/06/03,20:03:19,05,09,1, 12.0,1,1, 19.226, 10556.347, 366.988, 52856.203 24/06/03,20:03:19,06,09,1, 12.0,1,1, 19.226, 10555.864, 367.385, 52855.682 24/06/03,20:03:19,07,09,1, 12.0,1,1, 19.226, 10555.612, 365.971, 52855.719 24/06/03,20:03:19,08,09,1, 12.0,1,1, 19.226, 10556.118, 367.341, 52855.717 24/06/03,20:03:19,09,09,1, 12.0,1,1, 19.226, 10555.182, 366.753, 52855.338 24/06/03,20:03:19,10,09,1, 12.0,1,1, 19.226, 10555.657, 366.392, 52855.784 24/06/03,20:03:19,11,09,1, 12.0,1,1, 19.226, 10555.900, 367.713, 52855.673 24/06/03,20:03:19,12,09,1, 12.0,1,1, 19.226, 10555.441, 366.386, 52855.920 24/06/03,20:03:19,13,09,1, 12.0,1,1, 19.226, 10556.383, 367.039, 52856.246 24/06/03,20:03:19,14,09,1, 12.0,1,1, 19.226, 10555.907, 367.349, 52855.706 24/06/03,20:03:19,15,09,1, 12.0,1,1, 19.226, 10555.651, 366.034, 52855.909 24/06/03,20:03:19,16,09,1, 12.0,1,1, 19.226, 10556.082, 367.320, 52855.592 24/06/03,20:03:19,17,09,1, 12.0,1,1, 19.226, 10555.166, 366.675, 52855.296 24/06/03,20:03:19,18,09,1, 12.0,1,1, 19.226, 10555.698, 366.379, 52855.756 24/06/03,20:03:19,19,09,1, 12.0,1,1, 19.226, 10556.005, 367.714, 52855.720 24/06/03,20:03:20,00,09,1, 11.9,1,1, 19.228, 10555.999, 367.714, 52855.720 24/06/03,20:03:20,01,09,1, 11.9,1,1, 19.228, 10555.301, 366.630, 52855.552 24/06/03,20:03:20,02,09,1, 11.9,1,1, 19.228, 10556.137, 366.783, 52856.026 24/06/03,20:03:20,03,09,1, 11.9,1,1, 19.228, 10556.112, 367.752, 52855.795 24/06/03,20:03:20,04,09,1, 11.9,1,1, 19.228, 10555.730, 366.285, 52855.893 24/06/03,20:03:20,05,09,1, 11.9,1,1, 19.228, 10556.470, 367.316, 52855.930 24/06/03,20:03:20,06,09,1, 11.9,1,1, 19.228, 10555.610, 367.071, 52855.457 24/06/03,20:03:20,07,09,1, 11.9,1,1, 19.228, 10555.678, 366.218, 52855.653 24/06/03,20:03:20,08,09,1, 11.9,1,1, 19.228, 10556.015, 367.671, 52855.510 24/06/03,20:03:20,09,09,1, 11.9,1,1, 19.228, 10555.308, 366.624, 52855.629 24/06/03,20:03:20,10,09,1, 11.9,1,1, 19.228, 10556.210, 366.877, 52856.135 24/06/03,20:03:20,11,09,1, 11.9,1,1, 19.228, 10556.177, 367.752, 52855.841 24/06/03,20:03:20,12,09,1, 11.9,1,1, 19.228, 10555.824, 366.219, 52855.909 24/06/03,20:03:20,13,09,1, 11.9,1,1, 19.228, 10556.472, 367.343, 52855.909 24/06/03,20:03:20,14,09,1, 11.9,1,1, 19.228, 10555.590, 367.010, 52855.322 24/06/03,20:03:20,15,09,1, 11.9,1,1, 19.228, 10555.691, 366.213, 52855.618 24/06/03,20:03:20,16,09,1, 11.9,1,1, 19.228, 10556.038, 367.709, 52855.529 24/06/03,20:03:20,17,09,1, 11.9,1,1, 19.228, 10555.322, 366.580, 52855.605 24/06/03,20:03:20,18,09,1, 11.9,1,1, 19.228, 10556.254, 366.907, 52856.089 24/06/03,20:03:20,19,09,1, 11.9,1,1, 19.228, 10556.148, 367.751, 52855.898 24/06/03,20:03:21,00,09,1, 11.9,1,1, 19.223, 10556.141, 367.751, 52855.898 24/06/03,20:03:21,01,09,1, 11.9,1,1, 19.223, 10555.732, 366.484, 52855.913 24/06/03,20:03:21,02,09,1, 11.9,1,1, 19.223, 10556.626, 367.252, 52856.113 24/06/03,20:03:21,03,09,1, 11.9,1,1, 19.223, 10556.045, 367.475, 52855.584 24/06/03,20:03:21,04,09,1, 11.9,1,1, 19.223, 10555.837, 366.194, 52855.714 24/06/03,20:03:21,05,09,1, 11.9,1,1, 19.223, 10556.279, 367.546, 52855.458 24/06/03,20:03:21,06,09,1, 11.9,1,1, 19.223, 10555.378, 366.824, 52855.222 24/06/03,20:03:21,07,09,1, 11.9,1,1, 19.223, 10555.957, 366.591, 52855.805 24/06/03,20:03:21,08,09,1, 11.9,1,1, 19.223, 10556.204, 367.832, 52855.691 24/06/03,20:03:21,09,09,1, 11.9,1,1, 19.223, 10555.783, 366.477, 52855.938 24/06/03,20:03:21,10,09,1, 11.9,1,1, 19.223, 10556.653, 367.208, 52856.017 24/06/03,20:03:21,11,09,1, 11.9,1,1, 19.223, 10556.036, 367.431, 52855.522 24/06/03,20:03:21,12,09,1, 11.9,1,1, 19.223, 10555.867, 366.191, 52855.559 24/06/03,20:03:21,13,09,1, 11.9,1,1, 19.223, 10556.284, 367.543, 52855.307 24/06/03,20:03:21,14,09,1, 11.9,1,1, 19.223, 10555.409, 366.792, 52855.237 24/06/03,20:03:21,15,09,1, 11.9,1,1, 19.223, 10556.023, 366.669, 52855.754 24/06/03,20:03:21,16,09,1, 11.9,1,1, 19.223, 10556.217, 367.871, 52855.713 24/06/03,20:03:21,17,09,1, 11.9,1,1, 19.223, 10555.881, 366.482, 52855.995 24/06/03,20:03:21,18,09,1, 11.9,1,1, 19.223, 10556.671, 367.205, 52856.030 24/06/03,20:03:21,19,09,1, 11.9,1,1, 19.223, 10556.035, 367.353, 52855.519 24/06/03,20:03:22,00,09,1, 11.9,1,1, 19.225, 10556.033, 367.353, 52855.519 24/06/03,20:03:22,01,09,1, 11.9,1,1, 19.225, 10555.999, 366.263, 52855.717 24/06/03,20:03:22,02,09,1, 11.9,1,1, 19.225, 10556.629, 367.363, 52855.627 24/06/03,20:03:22,03,09,1, 11.9,1,1, 19.225, 10555.684, 367.012, 52855.094 24/06/03,20:03:22,04,09,1, 11.9,1,1, 19.225, 10555.841, 366.300, 52855.405 24/06/03,20:03:22,05,09,1, 11.9,1,1, 19.225, 10556.210, 367.778, 52855.346 24/06/03,20:03:22,06,09,1, 11.9,1,1, 19.225, 10555.568, 366.600, 52855.360 24/06/03,20:03:22,07,09,1, 11.9,1,1, 19.225, 10556.515, 366.982, 52855.897 24/06/03,20:03:22,08,09,1, 11.9,1,1, 19.225, 10556.328, 367.703, 52855.731 24/06/03,20:03:22,09,09,1, 11.9,1,1, 19.225, 10555.970, 366.213, 52855.679 24/06/03,20:03:22,10,09,1, 11.9,1,1, 19.225, 10556.552, 367.424, 52855.597 24/06/03,20:03:22,11,09,1, 11.9,1,1, 19.225, 10555.630, 367.008, 52855.151 24/06/03,20:03:22,12,09,1, 11.9,1,1, 19.225, 10555.861, 366.340, 52855.425 24/06/03,20:03:22,13,09,1, 11.9,1,1, 19.225, 10556.224, 367.765, 52855.324 24/06/03,20:03:22,14,09,1, 11.9,1,1, 19.225, 10555.587, 366.586, 52855.463 24/06/03,20:03:22,15,09,1, 11.9,1,1, 19.225, 10556.522, 367.029, 52855.990 24/06/03,20:03:22,16,09,1, 11.9,1,1, 19.225, 10556.316, 367.760, 52855.596 24/06/03,20:03:22,17,09,1, 11.9,1,1, 19.225, 10556.006, 366.215, 52855.711 24/06/03,20:03:22,18,09,1, 11.9,1,1, 19.225, 10556.536, 367.424, 52855.568 24/06/03,20:03:22,19,09,1, 11.9,1,1, 19.225, 10555.635, 366.983, 52855.073 24/06/03,20:03:23,00,09,1, 11.9,1,1, 19.224, 10555.632, 366.983, 52855.073 24/06/03,20:03:23,01,09,1, 11.9,1,1, 19.224, 10556.010, 366.128, 52855.366 24/06/03,20:03:23,02,09,1, 11.9,1,1, 19.224, 10556.459, 367.591, 52855.215 24/06/03,20:03:23,03,09,1, 11.9,1,1, 19.224, 10555.581, 366.740, 52855.080 24/06/03,20:03:23,04,09,1, 11.9,1,1, 19.224, 10556.221, 366.672, 52855.646 24/06/03,20:03:23,05,09,1, 11.9,1,1, 19.224, 10556.384, 367.879, 52855.574 24/06/03,20:03:23,06,09,1, 11.9,1,1, 19.224, 10556.027, 366.476, 52855.767 24/06/03,20:03:23,07,09,1, 11.9,1,1, 19.224, 10556.794, 367.259, 52855.931 24/06/03,20:03:23,08,09,1, 11.9,1,1, 19.224, 10556.131, 367.338, 52855.234 24/06/03,20:03:23,09,09,1, 11.9,1,1, 19.224, 10555.961, 366.193, 52855.364 24/06/03,20:03:23,10,09,1, 11.9,1,1, 19.224, 10556.312, 367.565, 52855.187 24/06/03,20:03:23,11,09,1, 11.9,1,1, 19.224, 10555.521, 366.737, 52855.023 24/06/03,20:03:23,12,09,1, 11.9,1,1, 19.224, 10556.271, 366.792, 52855.619 24/06/03,20:03:23,13,09,1, 11.9,1,1, 19.224, 10556.429, 367.851, 52855.548 24/06/03,20:03:23,14,09,1, 11.9,1,1, 19.224, 10556.014, 366.431, 52855.734 24/06/03,20:03:23,15,09,1, 11.9,1,1, 19.224, 10556.818, 367.268, 52855.778 24/06/03,20:03:23,16,09,1, 11.9,1,1, 19.224, 10556.078, 367.268, 52855.215 24/06/03,20:03:23,17,09,1, 11.9,1,1, 19.224, 10555.965, 366.172, 52855.410 24/06/03,20:03:23,18,09,1, 11.9,1,1, 19.224, 10556.391, 367.597, 52855.204 24/06/03,20:03:23,19,09,1, 11.9,1,1, 19.224, 10555.618, 366.701, 52855.040 24/06/03,20:03:24,00,09,1, 11.9,1,1, 19.225, 10555.615, 366.701, 52855.040 24/06/03,20:03:24,01,09,1, 11.9,1,1, 19.225, 10556.120, 366.338, 52855.166 24/06/03,20:03:24,02,09,1, 11.9,1,1, 19.225, 10556.462, 367.832, 52855.230 24/06/03,20:03:24,03,09,1, 11.9,1,1, 19.225, 10555.867, 366.566, 52855.430 24/06/03,20:03:24,04,09,1, 11.9,1,1, 19.225, 10556.760, 367.101, 52855.711 24/06/03,20:03:24,05,09,1, 11.9,1,1, 19.225, 10556.487, 367.613, 52855.398 24/06/03,20:03:24,06,09,1, 11.9,1,1, 19.225, 10556.226, 366.189, 52855.551 24/06/03,20:03:24,07,09,1, 11.9,1,1, 19.225, 10556.763, 367.490, 52855.465 24/06/03,20:03:24,08,09,1, 11.9,1,1, 19.225, 10555.815, 366.887, 52855.061 24/06/03,20:03:24,09,09,1, 11.9,1,1, 19.225, 10556.149, 366.420, 52855.271 24/06/03,20:03:24,10,09,1, 11.9,1,1, 19.225, 10556.497, 367.806, 52855.225 24/06/03,20:03:24,11,09,1, 11.9,1,1, 19.225, 10555.966, 366.575, 52855.410 24/06/03,20:03:24,12,09,1, 11.9,1,1, 19.225, 10556.886, 367.146, 52855.877 24/06/03,20:03:24,13,09,1, 11.9,1,1, 19.225, 10556.518, 367.626, 52855.514 24/06/03,20:03:24,14,09,1, 11.9,1,1, 19.225, 10556.231, 366.199, 52855.594 24/06/03,20:03:24,15,09,1, 11.9,1,1, 19.225, 10556.744, 367.531, 52855.343 24/06/03,20:03:24,16,09,1, 11.9,1,1, 19.225, 10555.729, 366.924, 52854.824 24/06/03,20:03:24,17,09,1, 11.9,1,1, 19.225, 10556.211, 366.474, 52855.321 24/06/03,20:03:24,18,09,1, 11.9,1,1, 19.225, 10556.487, 367.833, 52855.330 24/06/03,20:03:24,19,09,1, 11.9,1,1, 19.225, 10555.970, 366.596, 52855.402 24/06/03,20:03:25,00,09,1, 11.9,1,1, 19.228, 10555.966, 366.596, 52855.402 24/06/03,20:03:25,01,09,1, 11.9,1,1, 19.228, 10556.684, 366.893, 52855.580 24/06/03,20:03:25,02,09,1, 11.9,1,1, 19.228, 10556.740, 367.878, 52855.402 24/06/03,20:03:25,03,09,1, 11.9,1,1, 19.228, 10556.381, 366.395, 52855.512 24/06/03,20:03:25,04,09,1, 11.9,1,1, 19.228, 10557.111, 367.341, 52855.582 24/06/03,20:03:25,05,09,1, 11.9,1,1, 19.228, 10556.326, 367.221, 52855.045 24/06/03,20:03:25,06,09,1, 11.9,1,1, 19.228, 10556.251, 366.252, 52855.245 24/06/03,20:03:25,07,09,1, 11.9,1,1, 19.228, 10556.612, 367.757, 52855.067 24/06/03,20:03:25,08,09,1, 11.9,1,1, 19.228, 10555.906, 366.735, 52855.047 24/06/03,20:03:25,09,09,1, 11.9,1,1, 19.228, 10556.768, 366.940, 52855.690 24/06/03,20:03:25,10,09,1, 11.9,1,1, 19.228, 10556.739, 367.850, 52855.457 24/06/03,20:03:25,11,09,1, 11.9,1,1, 19.228, 10556.378, 366.399, 52855.586 24/06/03,20:03:25,12,09,1, 11.9,1,1, 19.228, 10557.110, 367.356, 52855.523 24/06/03,20:03:25,13,09,1, 11.9,1,1, 19.228, 10556.297, 367.143, 52854.865 24/06/03,20:03:25,14,09,1, 11.9,1,1, 19.228, 10556.273, 366.198, 52855.111 24/06/03,20:03:25,15,09,1, 11.9,1,1, 19.228, 10556.669, 367.742, 52855.040 24/06/03,20:03:25,16,09,1, 11.9,1,1, 19.228, 10555.962, 366.667, 52855.103 24/06/03,20:03:25,17,09,1, 11.9,1,1, 19.228, 10556.855, 366.928, 52855.718 24/06/03,20:03:25,18,09,1, 11.9,1,1, 19.228, 10556.806, 367.776, 52855.500 24/06/03,20:03:25,19,09,1, 11.9,1,1, 19.228, 10556.426, 366.339, 52855.519 24/06/03,20:03:26,00,09,1, 11.9,1,1, 19.223, 10556.425, 366.339, 52855.519 24/06/03,20:03:26,01,09,1, 11.9,1,1, 19.223, 10557.322, 367.255, 52855.813 24/06/03,20:03:26,02,09,1, 11.9,1,1, 19.223, 10556.729, 367.484, 52855.208 24/06/03,20:03:26,03,09,1, 11.9,1,1, 19.223, 10556.488, 366.177, 52855.173 24/06/03,20:03:26,04,09,1, 11.9,1,1, 19.223, 10556.963, 367.571, 52855.053 24/06/03,20:03:26,05,09,1, 11.9,1,1, 19.223, 10556.086, 366.856, 52854.719 24/06/03,20:03:26,06,09,1, 11.9,1,1, 19.223, 10556.688, 366.670, 52855.338 24/06/03,20:03:26,07,09,1, 11.9,1,1, 19.223, 10556.838, 367.935, 52855.297 24/06/03,20:03:26,08,09,1, 11.9,1,1, 19.223, 10556.440, 366.480, 52855.390 24/06/03,20:03:26,09,09,1, 11.9,1,1, 19.223, 10557.363, 367.243, 52855.579 24/06/03,20:03:26,10,09,1, 11.9,1,1, 19.223, 10556.690, 367.396, 52855.006 24/06/03,20:03:26,11,09,1, 11.9,1,1, 19.223, 10556.479, 366.184, 52855.185 24/06/03,20:03:26,12,09,1, 11.9,1,1, 19.223, 10556.929, 367.608, 52855.034 24/06/03,20:03:26,13,09,1, 11.9,1,1, 19.223, 10556.097, 366.782, 52854.839 24/06/03,20:03:26,14,09,1, 11.9,1,1, 19.223, 10556.727, 366.626, 52855.271 24/06/03,20:03:26,15,09,1, 11.9,1,1, 19.223, 10556.908, 367.894, 52855.212 24/06/03,20:03:26,16,09,1, 11.9,1,1, 19.223, 10556.478, 366.478, 52855.403 24/06/03,20:03:26,17,09,1, 11.9,1,1, 19.223, 10557.376, 367.268, 52855.542 24/06/03,20:03:26,18,09,1, 11.9,1,1, 19.223, 10556.667, 367.390, 52855.060 24/06/03,20:03:26,19,09,1, 11.9,1,1, 19.223, 10556.532, 366.219, 52855.118 24/06/03,20:03:27,00,09,1, 11.9,1,1, 19.222, 10556.525, 366.219, 52855.118 24/06/03,20:03:27,01,09,1, 11.9,1,1, 19.222, 10557.205, 367.381, 52855.159 24/06/03,20:03:27,02,09,1, 11.9,1,1, 19.222, 10556.258, 366.943, 52854.584 24/06/03,20:03:27,03,09,1, 11.9,1,1, 19.222, 10556.598, 366.334, 52855.018 24/06/03,20:03:27,04,09,1, 11.9,1,1, 19.222, 10556.912, 367.875, 52855.068 24/06/03,20:03:27,05,09,1, 11.9,1,1, 19.222, 10556.316, 366.649, 52855.062 24/06/03,20:03:27,06,09,1, 11.9,1,1, 19.222, 10557.328, 367.101, 52855.548 24/06/03,20:03:27,07,09,1, 11.9,1,1, 19.222, 10557.000, 367.679, 52855.242 24/06/03,20:03:27,08,09,1, 11.9,1,1, 19.222, 10556.680, 366.248, 52855.250 24/06/03,20:03:27,09,09,1, 11.9,1,1, 19.222, 10557.198, 367.503, 52855.075 24/06/03,20:03:27,10,09,1, 11.9,1,1, 19.222, 10556.228, 366.944, 52854.604 24/06/03,20:03:27,11,09,1, 11.9,1,1, 19.222, 10556.641, 366.437, 52855.026 24/06/03,20:03:27,12,09,1, 11.9,1,1, 19.222, 10556.929, 367.857, 52854.971 24/06/03,20:03:27,13,09,1, 11.9,1,1, 19.222, 10556.448, 366.620, 52855.211 24/06/03,20:03:27,14,09,1, 11.9,1,1, 19.222, 10557.352, 367.199, 52855.577 24/06/03,20:03:27,15,09,1, 11.9,1,1, 19.222, 10556.967, 367.622, 52855.190 24/06/03,20:03:27,16,09,1, 11.9,1,1, 19.222, 10556.672, 366.242, 52855.252 24/06/03,20:03:27,17,09,1, 11.9,1,1, 19.222, 10557.160, 367.524, 52855.079 24/06/03,20:03:27,18,09,1, 11.9,1,1, 19.222, 10556.241, 366.936, 52854.659 24/06/03,20:03:27,19,09,1, 11.9,1,1, 19.222, 10556.682, 366.518, 52855.118 24/06/03,20:03:28,00,09,1, 11.9,1,1, 19.225, 10556.675, 366.518, 52855.118 24/06/03,20:03:28,01,09,1, 11.9,1,1, 19.225, 10557.049, 367.799, 52854.832 24/06/03,20:03:28,02,09,1, 11.9,1,1, 19.225, 10556.332, 366.795, 52854.854 24/06/03,20:03:28,03,09,1, 11.9,1,1, 19.225, 10557.180, 366.959, 52855.367 24/06/03,20:03:28,04,09,1, 11.9,1,1, 19.225, 10557.136, 367.889, 52855.165 24/06/03,20:03:28,05,09,1, 11.9,1,1, 19.225, 10556.760, 366.334, 52855.233 24/06/03,20:03:28,06,09,1, 11.9,1,1, 19.225, 10557.501, 367.475, 52855.173 24/06/03,20:03:28,07,09,1, 11.9,1,1, 19.225, 10556.643, 367.214, 52854.693 24/06/03,20:03:28,08,09,1, 11.9,1,1, 19.225, 10556.663, 366.307, 52854.839 24/06/03,20:03:28,09,09,1, 11.9,1,1, 19.225, 10557.055, 367.836, 52854.885 24/06/03,20:03:28,10,09,1, 11.9,1,1, 19.225, 10556.345, 366.725, 52854.961 24/06/03,20:03:28,11,09,1, 11.9,1,1, 19.225, 10557.229, 367.010, 52855.454 24/06/03,20:03:28,12,09,1, 11.9,1,1, 19.225, 10557.175, 367.823, 52855.163 24/06/03,20:03:28,13,09,1, 11.9,1,1, 19.225, 10556.829, 366.264, 52855.285 24/06/03,20:03:28,14,09,1, 11.9,1,1, 19.225, 10557.429, 367.493, 52855.263 24/06/03,20:03:28,15,09,1, 11.9,1,1, 19.225, 10556.600, 367.119, 52854.576 24/06/03,20:03:28,16,09,1, 11.9,1,1, 19.225, 10556.693, 366.395, 52854.966 24/06/03,20:03:28,17,09,1, 11.9,1,1, 19.225, 10557.025, 367.869, 52854.790 24/06/03,20:03:28,18,09,1, 11.9,1,1, 19.225, 10556.426, 366.657, 52854.875 24/06/03,20:03:28,19,09,1, 11.9,1,1, 19.225, 10557.351, 367.056, 52855.495 24/06/03,20:03:29,00,09,1, 12.0,1,1, 19.220, 10557.343, 367.056, 52855.495 24/06/03,20:03:29,01,09,1, 12.0,1,1, 19.220, 10557.300, 367.993, 52855.072 24/06/03,20:03:29,02,09,1, 12.0,1,1, 19.220, 10556.876, 366.464, 52855.117 24/06/03,20:03:29,03,09,1, 12.0,1,1, 19.220, 10557.737, 367.408, 52855.263 24/06/03,20:03:29,04,09,1, 12.0,1,1, 19.220, 10556.981, 367.429, 52854.780 24/06/03,20:03:29,05,09,1, 12.0,1,1, 19.220, 10556.847, 366.232, 52854.777 24/06/03,20:03:29,06,09,1, 12.0,1,1, 19.220, 10557.298, 367.702, 52854.649 24/06/03,20:03:29,07,09,1, 12.0,1,1, 19.220, 10556.415, 366.796, 52854.684 24/06/03,20:03:29,08,09,1, 12.0,1,1, 19.220, 10557.179, 366.888, 52855.243 24/06/03,20:03:29,09,09,1, 12.0,1,1, 19.220, 10557.312, 367.964, 52855.021 24/06/03,20:03:29,10,09,1, 12.0,1,1, 19.220, 10556.929, 366.470, 52855.183 24/06/03,20:03:29,11,09,1, 12.0,1,1, 19.220, 10557.731, 367.425, 52855.248 24/06/03,20:03:29,12,09,1, 12.0,1,1, 19.220, 10556.941, 367.263, 52854.671 24/06/03,20:03:29,13,09,1, 12.0,1,1, 19.220, 10556.882, 366.223, 52854.914 24/06/03,20:03:29,14,09,1, 12.0,1,1, 19.220, 10557.182, 367.715, 52854.723 24/06/03,20:03:29,15,09,1, 12.0,1,1, 19.220, 10556.447, 366.792, 52854.687 24/06/03,20:03:29,16,09,1, 12.0,1,1, 19.220, 10557.344, 366.915, 52855.262 24/06/03,20:03:29,17,09,1, 12.0,1,1, 19.220, 10557.337, 367.963, 52855.078 24/06/03,20:03:29,18,09,1, 12.0,1,1, 19.220, 10556.967, 366.471, 52855.178 24/06/03,20:03:29,19,09,1, 12.0,1,1, 19.220, 10557.690, 367.409, 52855.240 24/06/03,20:03:30,00,09,1, 11.9,1,1, 19.224, 10557.685, 367.409, 52855.240 24/06/03,20:03:30,01,09,1, 11.9,1,1, 19.224, 10557.230, 367.573, 52854.677 24/06/03,20:03:30,02,09,1, 11.9,1,1, 19.224, 10557.039, 366.234, 52854.776 24/06/03,20:03:30,03,09,1, 11.9,1,1, 19.224, 10557.522, 367.598, 52854.682 24/06/03,20:03:30,04,09,1, 11.9,1,1, 19.224, 10556.594, 366.929, 52854.437 24/06/03,20:03:30,05,09,1, 11.9,1,1, 19.224, 10557.138, 366.718, 52854.904 24/06/03,20:03:30,06,09,1, 11.9,1,1, 19.224, 10557.408, 367.969, 52854.786 24/06/03,20:03:30,07,09,1, 11.9,1,1, 19.224, 10556.959, 366.642, 52854.941 24/06/03,20:03:30,08,09,1, 11.9,1,1, 19.224, 10557.866, 367.337, 52855.259 24/06/03,20:03:30,09,09,1, 11.9,1,1, 19.224, 10557.240, 367.510, 52854.788 24/06/03,20:03:30,10,09,1, 11.9,1,1, 19.224, 10557.080, 366.295, 52854.840 24/06/03,20:03:30,11,09,1, 11.9,1,1, 19.224, 10557.473, 367.681, 52854.645 24/06/03,20:03:30,12,09,1, 11.9,1,1, 19.224, 10556.643, 366.890, 52854.371 24/06/03,20:03:30,13,09,1, 11.9,1,1, 19.224, 10557.225, 366.721, 52854.940 24/06/03,20:03:30,14,09,1, 11.9,1,1, 19.224, 10557.422, 367.952, 52854.925 24/06/03,20:03:30,15,09,1, 11.9,1,1, 19.224, 10557.047, 366.589, 52855.141 24/06/03,20:03:30,16,09,1, 11.9,1,1, 19.224, 10557.899, 367.347, 52855.205 24/06/03,20:03:30,17,09,1, 11.9,1,1, 19.224, 10557.257, 367.451, 52854.693 24/06/03,20:03:30,18,09,1, 11.9,1,1, 19.224, 10557.050, 366.267, 52854.766 24/06/03,20:03:30,19,09,1, 11.9,1,1, 19.224, 10557.483, 367.746, 52854.701 24/06/03,20:03:31,00,09,1, 11.9,1,1, 19.223, 10557.476, 367.746, 52854.701 24/06/03,20:03:31,01,09,1, 11.9,1,1, 19.223, 10556.829, 366.996, 52854.313 24/06/03,20:03:31,02,09,1, 11.9,1,1, 19.223, 10557.157, 366.513, 52854.705 24/06/03,20:03:31,03,09,1, 11.9,1,1, 19.223, 10557.471, 367.935, 52854.742 24/06/03,20:03:31,04,09,1, 11.9,1,1, 19.223, 10556.942, 366.675, 52854.820 24/06/03,20:03:31,05,09,1, 11.9,1,1, 19.223, 10557.890, 367.226, 52855.299 24/06/03,20:03:31,06,09,1, 11.9,1,1, 19.223, 10557.548, 367.684, 52854.784 24/06/03,20:03:31,07,09,1, 11.9,1,1, 19.223, 10557.211, 366.285, 52854.842 24/06/03,20:03:31,08,09,1, 11.9,1,1, 19.223, 10557.706, 367.591, 52854.636 24/06/03,20:03:31,09,09,1, 11.9,1,1, 19.223, 10556.779, 367.004, 52854.266 24/06/03,20:03:31,10,09,1, 11.9,1,1, 19.223, 10557.237, 366.541, 52854.695 24/06/03,20:03:31,11,09,1, 11.9,1,1, 19.223, 10557.532, 367.931, 52854.690 24/06/03,20:03:31,12,09,1, 11.9,1,1, 19.223, 10556.993, 366.595, 52854.816 24/06/03,20:03:31,13,09,1, 11.9,1,1, 19.223, 10557.976, 367.254, 52855.320 24/06/03,20:03:31,14,09,1, 11.9,1,1, 19.223, 10557.466, 367.656, 52854.785 24/06/03,20:03:31,15,09,1, 11.9,1,1, 19.223, 10557.249, 366.330, 52854.862 24/06/03,20:03:31,16,09,1, 11.9,1,1, 19.223, 10557.706, 367.630, 52854.625 24/06/03,20:03:31,17,09,1, 11.9,1,1, 19.223, 10556.748, 366.990, 52854.332 24/06/03,20:03:31,18,09,1, 11.9,1,1, 19.223, 10557.285, 366.665, 52854.795 24/06/03,20:03:31,19,09,1, 11.9,1,1, 19.223, 10557.523, 368.001, 52854.667 24/06/03,20:03:32,00,09,1, 11.9,1,1, 19.226, 10557.518, 368.001, 52854.667 24/06/03,20:03:32,01,09,1, 11.9,1,1, 19.226, 10556.931, 366.877, 52854.525 24/06/03,20:03:32,02,09,1, 11.9,1,1, 19.226, 10557.856, 367.154, 52855.009 24/06/03,20:03:32,03,09,1, 11.9,1,1, 19.226, 10557.689, 367.895, 52854.810 24/06/03,20:03:32,04,09,1, 11.9,1,1, 19.226, 10557.410, 366.433, 52854.912 24/06/03,20:03:32,05,09,1, 11.9,1,1, 19.226, 10558.028, 367.607, 52854.836 24/06/03,20:03:32,06,09,1, 11.9,1,1, 19.226, 10557.123, 367.259, 52854.252 24/06/03,20:03:32,07,09,1, 11.9,1,1, 19.226, 10557.276, 366.482, 52854.537 24/06/03,20:03:32,08,09,1, 11.9,1,1, 19.226, 10557.625, 368.024, 52854.492 24/06/03,20:03:32,09,09,1, 11.9,1,1, 19.226, 10556.955, 366.822, 52854.464 24/06/03,20:03:32,10,09,1, 11.9,1,1, 19.226, 10557.907, 367.241, 52855.096 24/06/03,20:03:32,11,09,1, 11.9,1,1, 19.226, 10557.750, 367.893, 52854.831 24/06/03,20:03:32,12,09,1, 11.9,1,1, 19.226, 10557.367, 366.431, 52854.818 24/06/03,20:03:32,13,09,1, 11.9,1,1, 19.226, 10558.037, 367.641, 52854.807 24/06/03,20:03:32,14,09,1, 11.9,1,1, 19.226, 10557.046, 367.218, 52854.276 24/06/03,20:03:32,15,09,1, 11.9,1,1, 19.226, 10557.258, 366.578, 52854.528 24/06/03,20:03:32,16,09,1, 11.9,1,1, 19.226, 10557.616, 368.050, 52854.462 24/06/03,20:03:32,17,09,1, 11.9,1,1, 19.226, 10557.030, 366.789, 52854.526 24/06/03,20:03:32,18,09,1, 11.9,1,1, 19.226, 10558.027, 367.281, 52855.083 24/06/03,20:03:32,19,09,1, 11.9,1,1, 19.226, 10557.744, 367.874, 52854.810 24/06/03,20:03:33,00,08,1, 12.0,1,1, 19.222, 10557.743, 367.874, 52854.810 24/06/03,20:03:33,01,08,1, 12.0,1,1, 19.222, 10557.478, 366.618, 52854.870 24/06/03,20:03:33,02,08,1, 12.0,1,1, 19.222, 10558.253, 367.619, 52855.043 24/06/03,20:03:33,03,08,1, 12.0,1,1, 19.222, 10557.439, 367.468, 52854.435 24/06/03,20:03:33,04,08,1, 12.0,1,1, 19.222, 10557.371, 366.462, 52854.592 24/06/03,20:03:33,05,08,1, 12.0,1,1, 19.222, 10557.743, 367.939, 52854.427 24/06/03,20:03:33,06,08,1, 12.0,1,1, 19.222, 10556.960, 366.883, 52854.304 24/06/03,20:03:33,07,08,1, 12.0,1,1, 19.222, 10557.834, 367.082, 52854.990 24/06/03,20:03:33,08,08,1, 12.0,1,1, 19.222, 10557.884, 368.038, 52854.774 24/06/03,20:03:33,09,08,1, 12.0,1,1, 19.222, 10557.461, 366.625, 52854.891 24/06/03,20:03:33,10,08,1, 12.0,1,1, 19.222, 10558.258, 367.629, 52854.930 24/06/03,20:03:33,11,08,1, 12.0,1,1, 19.222, 10557.388, 367.445, 52854.369 24/06/03,20:03:33,12,08,1, 12.0,1,1, 19.222, 10557.406, 366.507, 52854.576 24/06/03,20:03:33,13,08,1, 12.0,1,1, 19.222, 10557.710, 367.954, 52854.439 24/06/03,20:03:33,14,08,1, 12.0,1,1, 19.222, 10557.025, 366.923, 52854.285 24/06/03,20:03:33,15,08,1, 12.0,1,1, 19.222, 10557.894, 367.162, 52854.903 24/06/03,20:03:33,16,08,1, 12.0,1,1, 19.222, 10557.851, 368.056, 52854.754 24/06/03,20:03:33,17,08,1, 12.0,1,1, 19.222, 10557.492, 366.531, 52854.897 24/06/03,20:03:33,18,08,1, 12.0,1,1, 19.222, 10558.191, 367.642, 52854.894 24/06/03,20:03:33,19,08,1, 12.0,1,1, 19.222, 10557.324, 367.318, 52854.171 24/06/03,20:03:34,00,08,1, 11.9,1,1, 19.220, 10557.318, 367.318, 52854.171 24/06/03,20:03:34,01,08,1, 11.9,1,1, 19.220, 10557.564, 366.347, 52854.157 24/06/03,20:03:34,02,08,1, 11.9,1,1, 19.220, 10557.683, 367.857, 52854.358 24/06/03,20:03:34,03,08,1, 11.9,1,1, 19.220, 10557.377, 367.096, 52854.571 24/06/03,20:03:34,04,08,1, 11.9,1,1, 19.220, 10557.565, 366.876, 52854.089 24/06/03,20:03:34,05,08,1, 11.9,1,1, 19.220, 10557.824, 368.189, 52854.908 24/06/03,20:03:34,06,08,1, 11.9,1,1, 19.220, 10557.685, 366.752, 52854.728 24/06/03,20:03:34,07,08,1, 11.9,1,1, 19.220, 10558.057, 367.493, 52854.557 24/06/03,20:03:34,08,08,1, 11.9,1,1, 19.220, 10557.853, 367.705, 52854.979 24/06/03,20:03:34,09,08,1, 11.9,1,1, 19.220, 10557.529, 366.380, 52854.120 24/06/03,20:03:34,10,08,1, 11.9,1,1, 19.220, 10557.649, 367.908, 52854.383 24/06/03,20:03:34,11,08,1, 11.9,1,1, 19.220, 10557.348, 367.060, 52854.541 24/06/03,20:03:34,12,08,1, 11.9,1,1, 19.220, 10557.627, 366.880, 52854.145 24/06/03,20:03:34,13,08,1, 11.9,1,1, 19.220, 10557.900, 368.222, 52855.098 24/06/03,20:03:34,14,08,1, 11.9,1,1, 19.220, 10557.758, 366.713, 52854.876 24/06/03,20:03:34,15,08,1, 11.9,1,1, 19.220, 10558.014, 367.457, 52854.536 24/06/03,20:03:34,16,08,1, 11.9,1,1, 19.220, 10557.824, 367.628, 52854.878 24/06/03,20:03:34,17,08,1, 11.9,1,1, 19.220, 10557.494, 366.364, 52854.002 24/06/03,20:03:34,18,08,1, 11.9,1,1, 19.220, 10557.636, 367.931, 52854.433 24/06/03,20:03:34,19,08,1, 11.9,1,1, 19.220, 10557.381, 367.090, 52854.560 24/06/03,20:03:35,00,07,1, 11.9,1,1, 19.225, 10557.376, 367.090, 52854.560 24/06/03,20:03:35,01,07,1, 11.9,1,1, 19.225, 10557.615, 366.805, 52854.430 24/06/03,20:03:35,02,07,1, 11.9,1,1, 19.225, 10557.945, 368.130, 52854.412 24/06/03,20:03:35,03,07,1, 11.9,1,1, 19.225, 10557.395, 366.767, 52854.544 24/06/03,20:03:35,04,07,1, 11.9,1,1, 19.225, 10558.360, 367.390, 52854.899 24/06/03,20:03:35,05,07,1, 11.9,1,1, 19.225, 10557.902, 367.859, 52854.458 24/06/03,20:03:35,06,07,1, 11.9,1,1, 19.225, 10557.616, 366.474, 52854.539 24/06/03,20:03:35,07,07,1, 11.9,1,1, 19.225, 10558.102, 367.801, 52854.402 24/06/03,20:03:35,08,07,1, 11.9,1,1, 19.225, 10557.196, 367.118, 52854.136 24/06/03,20:03:35,09,07,1, 11.9,1,1, 19.225, 10557.635, 366.738, 52854.405 24/06/03,20:03:35,10,07,1, 11.9,1,1, 19.225, 10557.931, 368.096, 52854.284 24/06/03,20:03:35,11,07,1, 11.9,1,1, 19.225, 10557.452, 366.733, 52854.535 24/06/03,20:03:35,12,07,1, 11.9,1,1, 19.225, 10558.431, 367.440, 52854.990 24/06/03,20:03:35,13,07,1, 11.9,1,1, 19.225, 10557.809, 367.797, 52854.517 24/06/03,20:03:35,14,07,1, 11.9,1,1, 19.225, 10557.608, 366.451, 52854.499 24/06/03,20:03:35,15,07,1, 11.9,1,1, 19.225, 10558.067, 367.839, 52854.295 24/06/03,20:03:35,16,07,1, 11.9,1,1, 19.225, 10557.187, 367.076, 52854.083 24/06/03,20:03:35,17,07,1, 11.9,1,1, 19.225, 10557.769, 366.761, 52854.485 24/06/03,20:03:35,18,07,1, 11.9,1,1, 19.225, 10557.954, 368.111, 52854.507 24/06/03,20:03:35,19,07,1, 11.9,1,1, 19.225, 10557.504, 366.724, 52854.687 24/06/03,20:03:36,00,07,1, 11.9,1,1, 19.220, 10557.501, 366.724, 52854.687 24/06/03,20:03:36,01,07,1, 11.9,1,1, 19.220, 10558.264, 367.270, 52854.802 24/06/03,20:03:36,02,07,1, 11.9,1,1, 19.220, 10558.095, 367.987, 52854.542 24/06/03,20:03:36,03,07,1, 11.9,1,1, 19.220, 10557.734, 366.539, 52854.638 24/06/03,20:03:36,04,07,1, 11.9,1,1, 19.220, 10558.354, 367.667, 52854.481 24/06/03,20:03:36,05,07,1, 11.9,1,1, 19.220, 10557.365, 367.232, 52853.922 24/06/03,20:03:36,06,07,1, 11.9,1,1, 19.220, 10557.688, 366.631, 52854.259 24/06/03,20:03:36,07,07,1, 11.9,1,1, 19.220, 10557.971, 368.091, 52854.227 24/06/03,20:03:36,08,07,1, 11.9,1,1, 19.220, 10557.407, 366.850, 52854.314 24/06/03,20:03:36,09,07,1, 11.9,1,1, 19.220, 10558.385, 367.397, 52854.832 24/06/03,20:03:36,10,07,1, 11.9,1,1, 19.220, 10558.109, 367.948, 52854.483 24/06/03,20:03:36,11,07,1, 11.9,1,1, 19.220, 10557.743, 366.490, 52854.706 24/06/03,20:03:36,12,07,1, 11.9,1,1, 19.220, 10558.303, 367.701, 52854.418 24/06/03,20:03:36,13,07,1, 11.9,1,1, 19.220, 10557.420, 367.258, 52854.028 24/06/03,20:03:36,14,07,1, 11.9,1,1, 19.220, 10557.725, 366.720, 52854.460 24/06/03,20:03:36,15,07,1, 11.9,1,1, 19.220, 10557.983, 368.114, 52854.356 24/06/03,20:03:36,16,07,1, 11.9,1,1, 19.220, 10557.494, 366.877, 52854.495 24/06/03,20:03:36,17,07,1, 11.9,1,1, 19.220, 10558.434, 367.413, 52854.830 24/06/03,20:03:36,18,07,1, 11.9,1,1, 19.220, 10558.052, 367.922, 52854.416 24/06/03,20:03:36,19,07,1, 11.9,1,1, 19.220, 10557.779, 366.458, 52854.502 24/06/03,20:03:37,00,08,1, 11.9,1,1, 19.220, 10557.777, 366.458, 52854.502 24/06/03,20:03:37,01,08,1, 11.9,1,1, 19.220, 10558.573, 367.612, 52854.589 24/06/03,20:03:37,02,08,1, 11.9,1,1, 19.220, 10557.750, 367.474, 52854.001 24/06/03,20:03:37,03,08,1, 11.9,1,1, 19.220, 10557.730, 366.576, 52854.269 24/06/03,20:03:37,04,08,1, 11.9,1,1, 19.220, 10558.127, 368.027, 52854.113 24/06/03,20:03:37,05,08,1, 11.9,1,1, 19.220, 10557.422, 366.957, 52854.021 24/06/03,20:03:37,06,08,1, 11.9,1,1, 19.220, 10558.285, 367.213, 52854.665 24/06/03,20:03:37,07,08,1, 11.9,1,1, 19.220, 10558.205, 368.027, 52854.293 24/06/03,20:03:37,08,08,1, 11.9,1,1, 19.220, 10557.888, 366.629, 52854.588 24/06/03,20:03:37,09,08,1, 11.9,1,1, 19.220, 10558.599, 367.611, 52854.520 24/06/03,20:03:37,10,08,1, 11.9,1,1, 19.220, 10557.645, 367.372, 52853.824 24/06/03,20:03:37,11,08,1, 11.9,1,1, 19.220, 10557.729, 366.512, 52854.139 24/06/03,20:03:37,12,08,1, 11.9,1,1, 19.220, 10558.132, 368.019, 52854.086 24/06/03,20:03:37,13,08,1, 11.9,1,1, 19.220, 10557.427, 366.907, 52854.171 24/06/03,20:03:37,14,08,1, 11.9,1,1, 19.220, 10558.392, 367.205, 52854.737 24/06/03,20:03:37,15,08,1, 11.9,1,1, 19.220, 10558.271, 368.050, 52854.437 24/06/03,20:03:37,16,08,1, 11.9,1,1, 19.220, 10557.876, 366.581, 52854.549 24/06/03,20:03:37,17,08,1, 11.9,1,1, 19.220, 10558.569, 367.672, 52854.367 24/06/03,20:03:37,18,08,1, 11.9,1,1, 19.220, 10557.614, 367.286, 52853.860 24/06/03,20:03:37,19,08,1, 11.9,1,1, 19.220, 10557.717, 366.522, 52854.092 24/06/03,20:03:38,00,07,1, 12.0,1,1, 19.225, 10557.710, 366.522, 52854.092 24/06/03,20:03:38,01,07,1, 12.0,1,1, 19.225, 10558.334, 367.904, 52854.141 24/06/03,20:03:38,02,07,1, 12.0,1,1, 19.225, 10557.453, 367.056, 52853.825 24/06/03,20:03:38,03,07,1, 12.0,1,1, 19.225, 10558.157, 366.971, 52854.394 24/06/03,20:03:38,04,07,1, 12.0,1,1, 19.225, 10558.303, 368.132, 52854.298 24/06/03,20:03:38,05,07,1, 12.0,1,1, 19.225, 10557.927, 366.702, 52854.477 24/06/03,20:03:38,06,07,1, 12.0,1,1, 19.225, 10558.729, 367.576, 52854.608 24/06/03,20:03:38,07,07,1, 12.0,1,1, 19.225, 10558.081, 367.623, 52854.145 24/06/03,20:03:38,08,07,1, 12.0,1,1, 19.225, 10557.899, 366.447, 52854.199 24/06/03,20:03:38,09,07,1, 12.0,1,1, 19.225, 10558.271, 367.931, 52854.075 24/06/03,20:03:38,10,07,1, 12.0,1,1, 19.225, 10557.487, 367.047, 52853.851 24/06/03,20:03:38,11,07,1, 12.0,1,1, 19.225, 10558.217, 367.040, 52854.536 24/06/03,20:03:38,12,07,1, 12.0,1,1, 19.225, 10558.297, 368.125, 52854.406 24/06/03,20:03:38,13,07,1, 12.0,1,1, 19.225, 10557.929, 366.673, 52854.370 24/06/03,20:03:38,14,07,1, 12.0,1,1, 19.225, 10558.766, 367.557, 52854.688 24/06/03,20:03:38,15,07,1, 12.0,1,1, 19.225, 10557.982, 367.565, 52854.065 24/06/03,20:03:38,16,07,1, 12.0,1,1, 19.225, 10557.917, 366.497, 52854.053 24/06/03,20:03:38,17,07,1, 12.0,1,1, 19.225, 10558.294, 367.860, 52853.912 24/06/03,20:03:38,18,07,1, 12.0,1,1, 19.225, 10557.526, 366.999, 52853.838 24/06/03,20:03:38,19,07,1, 12.0,1,1, 19.225, 10558.268, 367.106, 52854.398 24/06/03,20:03:39,00,07,1, 11.9,1,1, 19.222, 10558.261, 367.106, 52854.398 24/06/03,20:03:39,01,07,1, 11.9,1,1, 19.222, 10558.147, 368.052, 52853.513 24/06/03,20:03:39,02,07,1, 11.9,1,1, 19.222, 10557.852, 366.875, 52854.650 24/06/03,20:03:39,03,07,1, 11.9,1,1, 19.222, 10559.066, 367.441, 52854.455 24/06/03,20:03:39,04,07,1, 11.9,1,1, 19.222, 10558.088, 367.831, 52853.785 24/06/03,20:03:39,05,07,1, 11.9,1,1, 19.222, 10558.265, 366.582, 52854.808 24/06/03,20:03:39,06,07,1, 11.9,1,1, 19.222, 10558.585, 367.737, 52853.566 24/06/03,20:03:39,07,07,1, 11.9,1,1, 19.222, 10557.439, 367.180, 52853.746 24/06/03,20:03:39,08,07,1, 11.9,1,1, 19.222, 10558.424, 366.826, 52854.541 24/06/03,20:03:39,09,07,1, 11.9,1,1, 19.222, 10558.191, 368.058, 52853.567 24/06/03,20:03:39,10,07,1, 11.9,1,1, 19.222, 10557.915, 366.896, 52854.793 24/06/03,20:03:39,11,07,1, 11.9,1,1, 19.222, 10559.089, 367.425, 52854.577 24/06/03,20:03:39,12,07,1, 11.9,1,1, 19.222, 10558.020, 367.700, 52853.819 24/06/03,20:03:39,13,07,1, 11.9,1,1, 19.222, 10558.328, 366.536, 52854.636 24/06/03,20:03:39,14,07,1, 11.9,1,1, 19.222, 10558.576, 367.740, 52853.615 24/06/03,20:03:39,15,07,1, 11.9,1,1, 19.222, 10557.424, 367.148, 52853.857 24/06/03,20:03:39,16,07,1, 11.9,1,1, 19.222, 10558.442, 366.901, 52854.440 24/06/03,20:03:39,17,07,1, 11.9,1,1, 19.222, 10558.240, 368.073, 52853.497 24/06/03,20:03:39,18,07,1, 11.9,1,1, 19.222, 10557.959, 366.838, 52854.663 24/06/03,20:03:39,19,07,1, 11.9,1,1, 19.222, 10559.075, 367.471, 52854.450 24/06/03,20:03:40,00,07,1, 11.9,1,1, 19.220, 10559.070, 367.471, 52854.450 24/06/03,20:03:40,01,07,1, 11.9,1,1, 19.220, 10558.333, 368.012, 52853.676 24/06/03,20:03:40,02,07,1, 11.9,1,1, 19.220, 10558.365, 366.611, 52854.796 24/06/03,20:03:40,03,07,1, 11.9,1,1, 19.220, 10558.996, 367.623, 52853.820 24/06/03,20:03:40,04,07,1, 11.9,1,1, 19.220, 10557.670, 367.377, 52853.540 24/06/03,20:03:40,05,07,1, 11.9,1,1, 19.220, 10558.389, 366.682, 52854.295 24/06/03,20:03:40,06,07,1, 11.9,1,1, 19.220, 10558.340, 368.054, 52853.219 24/06/03,20:03:40,07,07,1, 11.9,1,1, 19.220, 10557.811, 367.013, 52854.241 24/06/03,20:03:40,08,07,1, 11.9,1,1, 19.220, 10559.046, 367.331, 52854.467 24/06/03,20:03:40,09,07,1, 11.9,1,1, 19.220, 10558.291, 367.964, 52853.628 24/06/03,20:03:40,10,07,1, 11.9,1,1, 19.220, 10558.405, 366.594, 52854.629 24/06/03,20:03:40,11,07,1, 11.9,1,1, 19.220, 10558.929, 367.689, 52853.685 24/06/03,20:03:40,12,07,1, 11.9,1,1, 19.220, 10557.666, 367.277, 52853.621 24/06/03,20:03:40,13,07,1, 11.9,1,1, 19.220, 10558.447, 366.700, 52854.308 24/06/03,20:03:40,14,07,1, 11.9,1,1, 19.220, 10558.309, 368.054, 52853.259 24/06/03,20:03:40,15,07,1, 11.9,1,1, 19.220, 10557.840, 366.964, 52854.379 24/06/03,20:03:40,16,07,1, 11.9,1,1, 19.220, 10559.186, 367.409, 52854.595 24/06/03,20:03:40,17,07,1, 11.9,1,1, 19.220, 10558.254, 367.888, 52853.688 24/06/03,20:03:40,18,07,1, 11.9,1,1, 19.220, 10558.424, 366.589, 52854.650 24/06/03,20:03:40,19,07,1, 11.9,1,1, 19.220, 10558.856, 367.702, 52853.551 24/06/03,20:03:41,00,07,1, 11.9,1,1, 19.217, 10558.853, 367.702, 52853.551 24/06/03,20:03:41,01,07,1, 11.9,1,1, 19.217, 10558.301, 367.553, 52853.693 24/06/03,20:03:41,02,07,1, 11.9,1,1, 19.217, 10558.187, 366.478, 52853.845 24/06/03,20:03:41,03,07,1, 11.9,1,1, 19.217, 10558.613, 367.945, 52853.613 24/06/03,20:03:41,04,07,1, 11.9,1,1, 19.217, 10557.855, 367.008, 52853.593 24/06/03,20:03:41,05,07,1, 11.9,1,1, 19.217, 10558.653, 367.160, 52854.280 24/06/03,20:03:41,06,07,1, 11.9,1,1, 19.217, 10558.701, 368.195, 52854.020 24/06/03,20:03:41,07,07,1, 11.9,1,1, 19.217, 10558.302, 366.695, 52854.149 24/06/03,20:03:41,08,07,1, 11.9,1,1, 19.217, 10559.082, 367.678, 52854.181 24/06/03,20:03:41,09,07,1, 11.9,1,1, 19.217, 10558.238, 367.477, 52853.591 24/06/03,20:03:41,10,07,1, 11.9,1,1, 19.217, 10558.203, 366.563, 52853.730 24/06/03,20:03:41,11,07,1, 11.9,1,1, 19.217, 10558.584, 367.992, 52853.627 24/06/03,20:03:41,12,07,1, 11.9,1,1, 19.217, 10557.818, 366.981, 52853.536 24/06/03,20:03:41,13,07,1, 11.9,1,1, 19.217, 10558.769, 367.206, 52854.178 24/06/03,20:03:41,14,07,1, 11.9,1,1, 19.217, 10558.720, 368.109, 52854.018 24/06/03,20:03:41,15,07,1, 11.9,1,1, 19.217, 10558.362, 366.681, 52854.228 24/06/03,20:03:41,16,07,1, 11.9,1,1, 19.217, 10559.068, 367.657, 52854.016 24/06/03,20:03:41,17,07,1, 11.9,1,1, 19.217, 10558.143, 367.443, 52853.467 24/06/03,20:03:41,18,07,1, 11.9,1,1, 19.217, 10558.233, 366.542, 52853.825 24/06/03,20:03:41,19,07,1, 11.9,1,1, 19.217, 10558.623, 368.028, 52853.648 24/06/03,20:03:42,00,07,1, 12.0,1,1, 19.220, 10558.619, 368.028, 52853.648 24/06/03,20:03:42,01,07,1, 12.0,1,1, 19.220, 10557.959, 367.176, 52853.381 24/06/03,20:03:42,02,07,1, 12.0,1,1, 19.220, 10558.486, 366.919, 52853.825 24/06/03,20:03:42,03,07,1, 12.0,1,1, 19.220, 10558.758, 368.244, 52853.812 24/06/03,20:03:42,04,07,1, 12.0,1,1, 19.220, 10558.310, 366.772, 52854.000 24/06/03,20:03:42,05,07,1, 12.0,1,1, 19.220, 10559.226, 367.539, 52854.243 24/06/03,20:03:42,06,07,1, 12.0,1,1, 19.220, 10558.603, 367.730, 52853.670 24/06/03,20:03:42,07,07,1, 12.0,1,1, 19.220, 10558.416, 366.451, 52853.786 24/06/03,20:03:42,08,07,1, 12.0,1,1, 19.220, 10558.884, 367.884, 52853.515 24/06/03,20:03:42,09,07,1, 12.0,1,1, 19.220, 10557.971, 367.139, 52853.327 24/06/03,20:03:42,10,07,1, 12.0,1,1, 19.220, 10558.554, 366.978, 52853.860 24/06/03,20:03:42,11,07,1, 12.0,1,1, 19.220, 10558.801, 368.229, 52853.766 24/06/03,20:03:42,12,07,1, 12.0,1,1, 19.220, 10558.333, 366.864, 52853.933 24/06/03,20:03:42,13,07,1, 12.0,1,1, 19.220, 10559.268, 367.586, 52854.124 24/06/03,20:03:42,14,07,1, 12.0,1,1, 19.220, 10558.606, 367.659, 52853.583 24/06/03,20:03:42,15,07,1, 12.0,1,1, 19.220, 10558.372, 366.515, 52853.707 24/06/03,20:03:42,16,07,1, 12.0,1,1, 19.220, 10558.829, 367.917, 52853.508 24/06/03,20:03:42,17,07,1, 12.0,1,1, 19.220, 10557.969, 367.087, 52853.336 24/06/03,20:03:42,18,07,1, 12.0,1,1, 19.220, 10558.691, 367.047, 52853.946 24/06/03,20:03:42,19,07,1, 12.0,1,1, 19.220, 10558.786, 368.184, 52853.704 24/06/03,20:03:43,00,07,1, 11.9,1,1, 19.219, 10558.786, 368.184, 52853.704 24/06/03,20:03:43,01,07,1, 11.9,1,1, 19.219, 10558.228, 366.962, 52853.636 24/06/03,20:03:43,02,07,1, 11.9,1,1, 19.219, 10559.174, 367.425, 52854.101 24/06/03,20:03:43,03,07,1, 11.9,1,1, 19.219, 10558.955, 368.052, 52853.770 24/06/03,20:03:43,04,07,1, 11.9,1,1, 19.219, 10558.607, 366.554, 52853.844 24/06/03,20:03:43,05,07,1, 11.9,1,1, 19.219, 10559.198, 367.735, 52853.635 24/06/03,20:03:43,06,07,1, 11.9,1,1, 19.219, 10558.198, 367.309, 52853.182 24/06/03,20:03:43,07,07,1, 11.9,1,1, 19.219, 10558.482, 366.671, 52853.518 24/06/03,20:03:43,08,07,1, 11.9,1,1, 19.219, 10558.770, 368.175, 52853.507 24/06/03,20:03:43,09,07,1, 11.9,1,1, 19.219, 10558.221, 366.877, 52853.699 24/06/03,20:03:43,10,07,1, 11.9,1,1, 19.219, 10559.195, 367.447, 52854.164 24/06/03,20:03:43,11,07,1, 11.9,1,1, 19.219, 10558.888, 367.977, 52853.734 24/06/03,20:03:43,12,07,1, 11.9,1,1, 19.219, 10558.628, 366.563, 52853.840 24/06/03,20:03:43,13,07,1, 11.9,1,1, 19.219, 10559.170, 367.772, 52853.667 24/06/03,20:03:43,14,07,1, 11.9,1,1, 19.219, 10558.166, 367.230, 52853.213 24/06/03,20:03:43,15,07,1, 11.9,1,1, 19.219, 10558.577, 366.735, 52853.667 24/06/03,20:03:43,16,07,1, 11.9,1,1, 19.219, 10558.814, 368.147, 52853.488 24/06/03,20:03:43,17,07,1, 11.9,1,1, 19.219, 10558.318, 366.933, 52853.819 24/06/03,20:03:43,18,07,1, 11.9,1,1, 19.219, 10559.321, 367.449, 52854.148 24/06/03,20:03:43,19,07,1, 11.9,1,1, 19.219, 10558.875, 367.957, 52853.647 24/06/03,20:03:44,00,09,1, 12.0,1,1, 19.216, 10558.870, 367.957, 52853.647 24/06/03,20:03:44,01,09,1, 12.0,1,1, 19.216, 10558.729, 366.689, 52853.860 24/06/03,20:03:44,02,09,1, 12.0,1,1, 19.216, 10559.493, 367.559, 52853.642 24/06/03,20:03:44,03,09,1, 12.0,1,1, 19.216, 10558.534, 367.494, 52853.139 24/06/03,20:03:44,04,09,1, 12.0,1,1, 19.216, 10558.634, 366.505, 52853.469 24/06/03,20:03:44,05,09,1, 12.0,1,1, 19.216, 10558.944, 367.973, 52853.060 24/06/03,20:03:44,06,09,1, 12.0,1,1, 19.216, 10558.200, 367.072, 52853.357 24/06/03,20:03:44,07,09,1, 12.0,1,1, 19.216, 10559.195, 367.188, 52853.863 24/06/03,20:03:44,08,09,1, 12.0,1,1, 19.216, 10559.011, 368.152, 52853.514 24/06/03,20:03:44,09,09,1, 12.0,1,1, 19.216, 10558.722, 366.669, 52853.956 24/06/03,20:03:44,10,09,1, 12.0,1,1, 19.216, 10559.465, 367.654, 52853.634 24/06/03,20:03:44,11,09,1, 12.0,1,1, 19.216, 10558.496, 367.435, 52853.148 24/06/03,20:03:44,12,09,1, 12.0,1,1, 19.216, 10558.664, 366.565, 52853.500 24/06/03,20:03:44,13,09,1, 12.0,1,1, 19.216, 10558.935, 368.028, 52853.143 24/06/03,20:03:44,14,09,1, 12.0,1,1, 19.216, 10558.250, 367.035, 52853.376 24/06/03,20:03:44,15,09,1, 12.0,1,1, 19.216, 10559.183, 367.214, 52853.961 24/06/03,20:03:44,16,09,1, 12.0,1,1, 19.216, 10559.000, 368.144, 52853.538 24/06/03,20:03:44,17,09,1, 12.0,1,1, 19.216, 10558.801, 366.659, 52853.879 24/06/03,20:03:44,18,09,1, 12.0,1,1, 19.216, 10559.495, 367.646, 52853.530 24/06/03,20:03:44,19,09,1, 12.0,1,1, 19.216, 10558.436, 367.400, 52853.034 24/06/03,20:03:45,00,09,1, 11.9,1,1, 19.216, 10558.428, 367.400, 52853.034 24/06/03,20:03:45,01,09,1, 11.9,1,1, 19.216, 10558.736, 366.505, 52853.483 24/06/03,20:03:45,02,09,1, 11.9,1,1, 19.216, 10559.175, 367.823, 52853.075 24/06/03,20:03:45,03,09,1, 11.9,1,1, 19.216, 10558.201, 367.186, 52853.027 24/06/03,20:03:45,04,09,1, 11.9,1,1, 19.216, 10558.885, 366.859, 52853.537 24/06/03,20:03:45,05,09,1, 11.9,1,1, 19.216, 10558.992, 368.191, 52853.264 24/06/03,20:03:45,06,09,1, 11.9,1,1, 19.216, 10558.606, 366.836, 52853.666 24/06/03,20:03:45,07,09,1, 11.9,1,1, 19.216, 10559.546, 367.477, 52853.758 24/06/03,20:03:45,08,09,1, 11.9,1,1, 19.216, 10558.814, 367.794, 52853.284 24/06/03,20:03:45,09,09,1, 11.9,1,1, 19.216, 10558.734, 366.489, 52853.500 24/06/03,20:03:45,10,09,1, 11.9,1,1, 19.216, 10559.092, 367.880, 52853.012 24/06/03,20:03:45,11,09,1, 11.9,1,1, 19.216, 10558.193, 367.167, 52852.924 24/06/03,20:03:45,12,09,1, 11.9,1,1, 19.216, 10558.949, 366.960, 52853.551 24/06/03,20:03:45,13,09,1, 11.9,1,1, 19.216, 10559.019, 368.249, 52853.270 24/06/03,20:03:45,14,09,1, 11.9,1,1, 19.216, 10558.655, 366.840, 52853.753 24/06/03,20:03:45,15,09,1, 11.9,1,1, 19.216, 10559.597, 367.518, 52853.858 24/06/03,20:03:45,16,09,1, 11.9,1,1, 19.216, 10558.808, 367.722, 52853.290 24/06/03,20:03:45,17,09,1, 11.9,1,1, 19.216, 10558.739, 366.554, 52853.463 24/06/03,20:03:45,18,09,1, 11.9,1,1, 19.216, 10559.091, 367.885, 52853.063 24/06/03,20:03:45,19,09,1, 11.9,1,1, 19.216, 10558.192, 367.179, 52853.030 24/06/03,20:03:46,00,08,1, 12.0,1,1, 19.219, 10558.186, 367.179, 52853.030 24/06/03,20:03:46,01,08,1, 12.0,1,1, 19.219, 10558.713, 366.725, 52853.268 24/06/03,20:03:46,02,08,1, 12.0,1,1, 19.219, 10559.018, 368.161, 52852.938 24/06/03,20:03:46,03,08,1, 12.0,1,1, 19.219, 10558.409, 367.039, 52853.371 24/06/03,20:03:46,04,08,1, 12.0,1,1, 19.219, 10559.407, 367.400, 52853.859 24/06/03,20:03:46,05,08,1, 12.0,1,1, 19.219, 10559.055, 368.100, 52853.320 24/06/03,20:03:46,06,08,1, 12.0,1,1, 19.219, 10558.853, 366.671, 52853.715 24/06/03,20:03:46,07,08,1, 12.0,1,1, 19.219, 10559.433, 367.787, 52853.239 24/06/03,20:03:46,08,08,1, 12.0,1,1, 19.219, 10558.405, 367.441, 52852.930 24/06/03,20:03:46,09,08,1, 12.0,1,1, 19.219, 10558.764, 366.730, 52853.314 24/06/03,20:03:46,10,08,1, 12.0,1,1, 19.219, 10559.036, 368.170, 52852.973 24/06/03,20:03:46,11,08,1, 12.0,1,1, 19.219, 10558.371, 367.027, 52853.457 24/06/03,20:03:46,12,08,1, 12.0,1,1, 19.219, 10559.439, 367.469, 52853.744 24/06/03,20:03:46,13,08,1, 12.0,1,1, 19.219, 10559.073, 368.050, 52853.239 24/06/03,20:03:46,14,08,1, 12.0,1,1, 19.219, 10558.875, 366.657, 52853.667 24/06/03,20:03:46,15,08,1, 12.0,1,1, 19.219, 10559.431, 367.824, 52853.241 24/06/03,20:03:46,16,08,1, 12.0,1,1, 19.219, 10558.373, 367.407, 52852.834 24/06/03,20:03:46,17,08,1, 12.0,1,1, 19.219, 10558.792, 366.776, 52853.288 24/06/03,20:03:46,18,08,1, 12.0,1,1, 19.219, 10559.018, 368.177, 52853.002 24/06/03,20:03:46,19,08,1, 12.0,1,1, 19.219, 10558.495, 366.998, 52853.421 24/06/03,20:03:47,00,09,1, 11.9,1,1, 19.217, 10558.494, 366.998, 52853.421 24/06/03,20:03:47,01,09,1, 11.9,1,1, 19.217, 10559.185, 367.059, 52853.456 24/06/03,20:03:47,02,09,1, 11.9,1,1, 19.217, 10559.167, 368.255, 52853.222 24/06/03,20:03:47,03,09,1, 11.9,1,1, 19.217, 10558.871, 366.845, 52853.640 24/06/03,20:03:47,04,09,1, 11.9,1,1, 19.217, 10559.678, 367.664, 52853.620 24/06/03,20:03:47,05,09,1, 11.9,1,1, 19.217, 10558.846, 367.592, 52853.065 24/06/03,20:03:47,06,09,1, 11.9,1,1, 19.217, 10558.847, 366.563, 52853.264 24/06/03,20:03:47,07,09,1, 11.9,1,1, 19.217, 10559.146, 367.966, 52852.822 24/06/03,20:03:47,08,09,1, 11.9,1,1, 19.217, 10558.345, 367.137, 52852.975 24/06/03,20:03:47,09,09,1, 11.9,1,1, 19.217, 10559.223, 367.145, 52853.487 24/06/03,20:03:47,10,09,1, 11.9,1,1, 19.217, 10559.190, 368.208, 52853.189 24/06/03,20:03:47,11,09,1, 11.9,1,1, 19.217, 10558.933, 366.776, 52853.664 24/06/03,20:03:47,12,09,1, 11.9,1,1, 19.217, 10559.698, 367.651, 52853.504 24/06/03,20:03:47,13,09,1, 11.9,1,1, 19.217, 10558.805, 367.632, 52852.967 24/06/03,20:03:47,14,09,1, 11.9,1,1, 19.217, 10558.815, 366.548, 52853.243 24/06/03,20:03:47,15,09,1, 11.9,1,1, 19.217, 10559.154, 368.019, 52852.840 24/06/03,20:03:47,16,09,1, 11.9,1,1, 19.217, 10558.367, 367.160, 52853.024 24/06/03,20:03:47,17,09,1, 11.9,1,1, 19.217, 10559.301, 367.159, 52853.608 24/06/03,20:03:47,18,09,1, 11.9,1,1, 19.217, 10559.223, 368.271, 52853.295 24/06/03,20:03:47,19,09,1, 11.9,1,1, 19.217, 10558.901, 366.766, 52853.679 24/06/03,20:03:48,00,07,1, 11.8,1,1, 19.218, 10558.895, 366.766, 52853.679 24/06/03,20:03:48,01,07,1, 11.8,1,1, 19.218, 10559.710, 367.474, 52853.599 24/06/03,20:03:48,02,07,1, 11.8,1,1, 19.218, 10559.187, 368.012, 52853.076 24/06/03,20:03:48,03,07,1, 11.8,1,1, 19.218, 10559.081, 366.643, 52853.519 24/06/03,20:03:48,04,07,1, 11.8,1,1, 19.218, 10559.588, 367.838, 52852.992 24/06/03,20:03:48,05,07,1, 11.8,1,1, 19.218, 10558.491, 367.333, 52852.654 24/06/03,20:03:48,06,07,1, 11.8,1,1, 19.218, 10558.998, 366.835, 52853.171 24/06/03,20:03:48,07,07,1, 11.8,1,1, 19.218, 10559.154, 368.207, 52852.911 24/06/03,20:03:48,08,07,1, 11.8,1,1, 19.218, 10558.708, 366.996, 52853.324 24/06/03,20:03:48,09,07,1, 11.8,1,1, 19.218, 10559.714, 367.524, 52853.628 24/06/03,20:03:48,10,07,1, 11.8,1,1, 19.218, 10559.220, 367.953, 52853.062 24/06/03,20:03:48,11,07,1, 11.8,1,1, 19.218, 10559.074, 366.576, 52853.419 24/06/03,20:03:48,12,07,1, 11.8,1,1, 19.218, 10559.500, 367.851, 52852.884 24/06/03,20:03:48,13,07,1, 11.8,1,1, 19.218, 10558.458, 367.304, 52852.720 24/06/03,20:03:48,14,07,1, 11.8,1,1, 19.218, 10558.990, 366.861, 52853.175 24/06/03,20:03:48,15,07,1, 11.8,1,1, 19.218, 10559.209, 368.211, 52852.930 24/06/03,20:03:48,16,07,1, 11.8,1,1, 19.218, 10558.717, 366.959, 52853.447 24/06/03,20:03:48,17,07,1, 11.8,1,1, 19.218, 10559.778, 367.515, 52853.595 24/06/03,20:03:48,18,07,1, 11.8,1,1, 19.218, 10559.197, 367.909, 52853.050 24/06/03,20:03:48,19,07,1, 11.8,1,1, 19.218, 10559.008, 366.482, 52853.333 24/06/03,20:03:49,00,08,1, 11.9,1,1, 19.217, 10559.003, 366.482, 52853.333 24/06/03,20:03:49,01,08,1, 11.9,1,1, 19.217, 10559.928, 367.611, 52853.332 24/06/03,20:03:49,02,08,1, 11.9,1,1, 19.217, 10559.025, 367.560, 52852.698 24/06/03,20:03:49,03,08,1, 11.9,1,1, 19.217, 10559.106, 366.529, 52853.046 24/06/03,20:03:49,04,08,1, 11.9,1,1, 19.217, 10559.409, 367.983, 52852.666 24/06/03,20:03:49,05,08,1, 11.9,1,1, 19.217, 10558.616, 367.052, 52852.859 24/06/03,20:03:49,06,08,1, 11.9,1,1, 19.217, 10559.555, 367.143, 52853.367 24/06/03,20:03:49,07,08,1, 11.9,1,1, 19.217, 10559.471, 368.128, 52853.058 24/06/03,20:03:49,08,08,1, 11.9,1,1, 19.217, 10559.184, 366.686, 52853.483 24/06/03,20:03:49,09,08,1, 11.9,1,1, 19.217, 10559.907, 367.579, 52853.282 24/06/03,20:03:49,10,08,1, 11.9,1,1, 19.217, 10558.981, 367.486, 52852.741 24/06/03,20:03:49,11,08,1, 11.9,1,1, 19.217, 10559.061, 366.552, 52853.109 24/06/03,20:03:49,12,08,1, 11.9,1,1, 19.217, 10559.370, 367.993, 52852.614 24/06/03,20:03:49,13,08,1, 11.9,1,1, 19.217, 10558.664, 367.022, 52852.908 24/06/03,20:03:49,14,08,1, 11.9,1,1, 19.217, 10559.613, 367.150, 52853.446 24/06/03,20:03:49,15,08,1, 11.9,1,1, 19.217, 10559.498, 368.068, 52853.091 24/06/03,20:03:49,16,08,1, 11.9,1,1, 19.217, 10559.200, 366.609, 52853.515 24/06/03,20:03:49,17,08,1, 11.9,1,1, 19.217, 10559.923, 367.637, 52853.229 24/06/03,20:03:49,18,08,1, 11.9,1,1, 19.217, 10559.030, 367.490, 52852.714 24/06/03,20:03:49,19,08,1, 11.9,1,1, 19.217, 10559.105, 366.512, 52853.066 24/06/03,20:03:50,00,08,1, 11.9,1,1, 19.217, 10559.103, 366.512, 52853.066 24/06/03,20:03:50,01,08,1, 11.9,1,1, 19.217, 10559.844, 367.647, 52852.701 24/06/03,20:03:50,02,08,1, 11.9,1,1, 19.217, 10558.792, 367.119, 52852.491 24/06/03,20:03:50,03,08,1, 11.9,1,1, 19.217, 10559.364, 366.706, 52853.014 24/06/03,20:03:50,04,08,1, 11.9,1,1, 19.217, 10559.564, 368.021, 52852.692 24/06/03,20:03:50,05,08,1, 11.9,1,1, 19.217, 10559.116, 366.753, 52853.160 24/06/03,20:03:50,06,08,1, 11.9,1,1, 19.217, 10560.092, 367.335, 52853.385 24/06/03,20:03:50,07,08,1, 11.9,1,1, 19.217, 10559.543, 367.734, 52852.849 24/06/03,20:03:50,08,08,1, 11.9,1,1, 19.217, 10559.407, 366.401, 52853.114 24/06/03,20:03:50,09,08,1, 11.9,1,1, 19.217, 10559.850, 367.680, 52852.713 24/06/03,20:03:50,10,08,1, 11.9,1,1, 19.217, 10558.832, 367.080, 52852.516 24/06/03,20:03:50,11,08,1, 11.9,1,1, 19.217, 10559.440, 366.732, 52853.018 24/06/03,20:03:50,12,08,1, 11.9,1,1, 19.217, 10559.596, 368.054, 52852.639 24/06/03,20:03:50,13,08,1, 11.9,1,1, 19.217, 10559.161, 366.752, 52853.219 24/06/03,20:03:50,14,08,1, 11.9,1,1, 19.217, 10560.133, 367.371, 52853.435 24/06/03,20:03:50,15,08,1, 11.9,1,1, 19.217, 10559.532, 367.689, 52852.805 24/06/03,20:03:50,16,08,1, 11.9,1,1, 19.217, 10559.418, 366.389, 52853.188 24/06/03,20:03:50,17,08,1, 11.9,1,1, 19.217, 10559.739, 367.692, 52852.627 24/06/03,20:03:50,18,08,1, 11.9,1,1, 19.217, 10558.848, 367.079, 52852.538 24/06/03,20:03:50,19,08,1, 11.9,1,1, 19.217, 10559.513, 366.791, 52853.013 24/06/03,20:03:51,00,08,1, 11.9,1,1, 19.216, 10559.512, 366.791, 52853.013 24/06/03,20:03:51,01,08,1, 11.9,1,1, 19.216, 10559.742, 367.817, 52852.439 24/06/03,20:03:51,02,08,1, 11.9,1,1, 19.216, 10558.963, 366.900, 52852.631 24/06/03,20:03:51,03,08,1, 11.9,1,1, 19.216, 10559.920, 366.965, 52853.085 24/06/03,20:03:51,04,08,1, 11.9,1,1, 19.216, 10559.833, 367.968, 52852.891 24/06/03,20:03:51,05,08,1, 11.9,1,1, 19.216, 10559.532, 366.540, 52853.280 24/06/03,20:03:51,06,08,1, 11.9,1,1, 19.216, 10560.283, 367.470, 52853.008 24/06/03,20:03:51,07,08,1, 11.9,1,1, 19.216, 10559.324, 367.318, 52852.487 24/06/03,20:03:51,08,08,1, 11.9,1,1, 19.216, 10559.442, 366.348, 52852.831 24/06/03,20:03:51,09,08,1, 11.9,1,1, 19.216, 10559.748, 367.859, 52852.416 24/06/03,20:03:51,10,08,1, 11.9,1,1, 19.216, 10559.006, 366.882, 52852.728 24/06/03,20:03:51,11,08,1, 11.9,1,1, 19.216, 10559.987, 367.024, 52853.177 24/06/03,20:03:51,12,08,1, 11.9,1,1, 19.216, 10559.831, 367.969, 52852.982 24/06/03,20:03:51,13,08,1, 11.9,1,1, 19.216, 10559.572, 366.441, 52853.343 24/06/03,20:03:51,14,08,1, 11.9,1,1, 19.216, 10560.266, 367.476, 52853.021 24/06/03,20:03:51,15,08,1, 11.9,1,1, 19.216, 10559.297, 367.280, 52852.499 24/06/03,20:03:51,16,08,1, 11.9,1,1, 19.216, 10559.484, 366.428, 52852.777 24/06/03,20:03:51,17,08,1, 11.9,1,1, 19.216, 10559.783, 367.873, 52852.456 24/06/03,20:03:51,18,08,1, 11.9,1,1, 19.216, 10559.043, 366.825, 52852.677 24/06/03,20:03:51,19,08,1, 11.9,1,1, 19.216, 10560.022, 367.023, 52853.106 24/06/03,20:03:52,00,09,1, 11.9,1,1, 19.219, 10560.021, 367.023, 52853.106 24/06/03,20:03:52,01,09,1, 11.9,1,1, 19.219, 10559.918, 367.998, 52852.401 24/06/03,20:03:52,02,09,1, 11.9,1,1, 19.219, 10559.459, 366.748, 52852.962 24/06/03,20:03:52,03,09,1, 11.9,1,1, 19.219, 10560.478, 367.292, 52853.206 24/06/03,20:03:52,04,09,1, 11.9,1,1, 19.219, 10559.896, 367.715, 52852.636 24/06/03,20:03:52,05,09,1, 11.9,1,1, 19.219, 10559.729, 366.369, 52852.903 24/06/03,20:03:52,06,09,1, 11.9,1,1, 19.219, 10560.190, 367.655, 52852.418 24/06/03,20:03:52,07,09,1, 11.9,1,1, 19.219, 10559.214, 367.038, 52852.298 24/06/03,20:03:52,08,09,1, 11.9,1,1, 19.219, 10559.812, 366.732, 52852.900 24/06/03,20:03:52,09,09,1, 11.9,1,1, 19.219, 10559.893, 368.028, 52852.469 24/06/03,20:03:52,10,09,1, 11.9,1,1, 19.219, 10559.555, 366.722, 52853.078 24/06/03,20:03:52,11,09,1, 11.9,1,1, 19.219, 10560.521, 367.322, 52853.217 24/06/03,20:03:52,12,09,1, 11.9,1,1, 19.219, 10559.884, 367.680, 52852.658 24/06/03,20:03:52,13,09,1, 11.9,1,1, 19.219, 10559.721, 366.382, 52853.001 24/06/03,20:03:52,14,09,1, 11.9,1,1, 19.219, 10560.125, 367.667, 52852.384 24/06/03,20:03:52,15,09,1, 11.9,1,1, 19.219, 10559.159, 367.088, 52852.301 24/06/03,20:03:52,16,09,1, 11.9,1,1, 19.219, 10559.872, 366.706, 52852.810 24/06/03,20:03:52,17,09,1, 11.9,1,1, 19.219, 10559.928, 368.017, 52852.521 24/06/03,20:03:52,18,09,1, 11.9,1,1, 19.219, 10559.558, 366.735, 52852.993 24/06/03,20:03:52,19,09,1, 11.9,1,1, 19.219, 10560.570, 367.362, 52852.979 24/06/03,20:03:53,00,09,1, 11.9,1,1, 19.215, 10560.564, 367.362, 52852.979 24/06/03,20:03:53,01,09,1, 11.9,1,1, 19.215, 10560.166, 368.098, 52852.722 24/06/03,20:03:53,02,09,1, 11.9,1,1, 19.215, 10559.855, 366.654, 52853.126 24/06/03,20:03:53,03,09,1, 11.9,1,1, 19.215, 10560.594, 367.593, 52852.861 24/06/03,20:03:53,04,09,1, 11.9,1,1, 19.215, 10559.656, 367.433, 52852.178 24/06/03,20:03:53,05,09,1, 11.9,1,1, 19.215, 10559.805, 366.534, 52852.627 24/06/03,20:03:53,06,09,1, 11.9,1,1, 19.215, 10560.067, 368.010, 52852.230 24/06/03,20:03:53,07,09,1, 11.9,1,1, 19.215, 10559.365, 367.007, 52852.438 24/06/03,20:03:53,08,09,1, 11.9,1,1, 19.215, 10560.317, 367.186, 52852.960 24/06/03,20:03:53,09,09,1, 11.9,1,1, 19.215, 10560.180, 368.075, 52852.764 24/06/03,20:03:53,10,09,1, 11.9,1,1, 19.215, 10559.879, 366.655, 52853.186 24/06/03,20:03:53,11,09,1, 11.9,1,1, 19.215, 10560.608, 367.606, 52852.855 24/06/03,20:03:53,12,09,1, 11.9,1,1, 19.215, 10559.664, 367.438, 52852.289 24/06/03,20:03:53,13,09,1, 11.9,1,1, 19.215, 10559.828, 366.567, 52852.731 24/06/03,20:03:53,14,09,1, 11.9,1,1, 19.215, 10560.056, 368.021, 52852.275 24/06/03,20:03:53,15,09,1, 11.9,1,1, 19.215, 10559.341, 367.049, 52852.467 24/06/03,20:03:53,16,09,1, 11.9,1,1, 19.215, 10560.359, 367.238, 52853.097 24/06/03,20:03:53,17,09,1, 11.9,1,1, 19.215, 10560.175, 368.092, 52852.599 24/06/03,20:03:53,18,09,1, 11.9,1,1, 19.215, 10559.937, 366.669, 52853.119 24/06/03,20:03:53,19,09,1, 11.9,1,1, 19.215, 10560.622, 367.656, 52852.793 24/06/03,20:03:54,00,08,1, 11.9,1,1, 19.218, 10560.614, 367.656, 52852.793 24/06/03,20:03:54,01,08,1, 11.9,1,1, 19.218, 10560.162, 367.955, 52852.517 24/06/03,20:03:54,02,08,1, 11.9,1,1, 19.218, 10559.945, 366.576, 52852.904 24/06/03,20:03:54,03,08,1, 11.9,1,1, 19.218, 10560.508, 367.746, 52852.343 24/06/03,20:03:54,04,08,1, 11.9,1,1, 19.218, 10559.440, 367.265, 52852.126 24/06/03,20:03:54,05,08,1, 11.9,1,1, 19.218, 10559.987, 366.777, 52852.636 24/06/03,20:03:54,06,08,1, 11.9,1,1, 19.218, 10560.160, 368.154, 52852.251 24/06/03,20:03:54,07,08,1, 11.9,1,1, 19.218, 10559.692, 366.911, 52852.765 24/06/03,20:03:54,08,08,1, 11.9,1,1, 19.218, 10560.720, 367.462, 52852.987 24/06/03,20:03:54,09,08,1, 11.9,1,1, 19.218, 10560.174, 367.940, 52852.483 24/06/03,20:03:54,10,08,1, 11.9,1,1, 19.218, 10560.006, 366.535, 52852.824 24/06/03,20:03:54,11,08,1, 11.9,1,1, 19.218, 10560.477, 367.799, 52852.211 24/06/03,20:03:54,12,08,1, 11.9,1,1, 19.218, 10559.458, 367.266, 52852.107 24/06/03,20:03:54,13,08,1, 11.9,1,1, 19.218, 10559.989, 366.850, 52852.627 24/06/03,20:03:54,14,08,1, 11.9,1,1, 19.218, 10560.152, 368.153, 52852.213 24/06/03,20:03:54,15,08,1, 11.9,1,1, 19.218, 10559.704, 366.936, 52852.804 24/06/03,20:03:54,16,08,1, 11.9,1,1, 19.218, 10560.719, 367.510, 52853.085 24/06/03,20:03:54,17,08,1, 11.9,1,1, 19.218, 10560.141, 367.895, 52852.531 24/06/03,20:03:54,18,08,1, 11.9,1,1, 19.218, 10560.003, 366.563, 52852.738 24/06/03,20:03:54,19,08,1, 11.9,1,1, 19.218, 10560.487, 367.800, 52852.249 24/06/03,20:03:55,00,08,1, 11.9,1,1, 19.220, 10560.480, 367.800, 52852.249 24/06/03,20:03:55,01,08,1, 11.9,1,1, 19.220, 10560.052, 367.757, 52852.276 24/06/03,20:03:55,02,08,1, 11.9,1,1, 19.220, 10560.041, 366.621, 52852.587 24/06/03,20:03:55,03,08,1, 11.9,1,1, 19.220, 10560.366, 368.013, 52852.106 24/06/03,20:03:55,04,08,1, 11.9,1,1, 19.220, 10559.499, 367.171, 52852.118 24/06/03,20:03:55,05,08,1, 11.9,1,1, 19.220, 10560.365, 367.169, 52852.688 24/06/03,20:03:55,06,08,1, 11.9,1,1, 19.220, 10560.361, 368.251, 52852.355 24/06/03,20:03:55,07,08,1, 11.9,1,1, 19.220, 10560.135, 366.834, 52852.851 24/06/03,20:03:55,08,08,1, 11.9,1,1, 19.220, 10560.890, 367.642, 52852.762 24/06/03,20:03:55,09,08,1, 11.9,1,1, 19.220, 10560.005, 367.679, 52852.292 24/06/03,20:03:55,10,08,1, 11.9,1,1, 19.220, 10560.032, 366.637, 52852.490 24/06/03,20:03:55,11,08,1, 11.9,1,1, 19.220, 10560.373, 368.095, 52852.097 24/06/03,20:03:55,12,08,1, 11.9,1,1, 19.220, 10559.527, 367.177, 52852.264 24/06/03,20:03:55,13,08,1, 11.9,1,1, 19.220, 10560.403, 367.164, 52852.749 24/06/03,20:03:55,14,08,1, 11.9,1,1, 19.220, 10560.407, 368.250, 52852.424 24/06/03,20:03:55,15,08,1, 11.9,1,1, 19.220, 10560.063, 366.833, 52852.838 24/06/03,20:03:55,16,08,1, 11.9,1,1, 19.220, 10560.869, 367.716, 52852.677 24/06/03,20:03:55,17,08,1, 11.9,1,1, 19.220, 10560.011, 367.706, 52852.277 24/06/03,20:03:55,18,08,1, 11.9,1,1, 19.220, 10560.026, 366.639, 52852.438 24/06/03,20:03:55,19,08,1, 11.9,1,1, 19.220, 10560.345, 368.069, 52851.937 24/06/03,20:03:56,00,08,1, 11.9,1,1, 19.212, 10560.338, 368.069, 52851.937 24/06/03,20:03:56,01,08,1, 11.9,1,1, 19.212, 10559.828, 367.560, 52851.997 24/06/03,20:03:56,02,08,1, 11.9,1,1, 19.212, 10559.982, 366.856, 52852.418 24/06/03,20:03:56,03,08,1, 11.9,1,1, 19.212, 10560.350, 368.327, 52852.142 24/06/03,20:03:56,04,08,1, 11.9,1,1, 19.212, 10559.650, 367.190, 52852.319 24/06/03,20:03:56,05,08,1, 11.9,1,1, 19.212, 10560.728, 367.527, 52852.896 24/06/03,20:03:56,06,08,1, 11.9,1,1, 19.212, 10560.477, 368.246, 52852.350 24/06/03,20:03:56,07,08,1, 11.9,1,1, 19.212, 10560.123, 366.779, 52852.632 24/06/03,20:03:56,08,08,1, 11.9,1,1, 19.212, 10560.855, 367.904, 52852.490 24/06/03,20:03:56,09,08,1, 11.9,1,1, 19.212, 10559.747, 367.584, 52851.902 24/06/03,20:03:56,10,08,1, 11.9,1,1, 19.212, 10560.045, 366.907, 52852.397 24/06/03,20:03:56,11,08,1, 11.9,1,1, 19.212, 10560.360, 368.327, 52852.079 24/06/03,20:03:56,12,08,1, 11.9,1,1, 19.212, 10559.703, 367.194, 52852.294 24/06/03,20:03:56,13,08,1, 11.9,1,1, 19.212, 10560.772, 367.609, 52852.943 24/06/03,20:03:56,14,08,1, 11.9,1,1, 19.212, 10560.448, 368.218, 52852.418 24/06/03,20:03:56,15,08,1, 11.9,1,1, 19.212, 10560.159, 366.800, 52852.697 24/06/03,20:03:56,16,08,1, 11.9,1,1, 19.212, 10560.792, 367.929, 52852.480 24/06/03,20:03:56,17,08,1, 11.9,1,1, 19.212, 10559.740, 367.550, 52851.932 24/06/03,20:03:56,18,08,1, 11.9,1,1, 19.212, 10560.078, 366.925, 52852.341 24/06/03,20:03:56,19,08,1, 11.9,1,1, 19.212, 10560.332, 368.325, 52852.067 24/06/03,20:03:57,00,08,1, 11.9,1,1, 19.217, 10560.330, 368.325, 52852.067 24/06/03,20:03:57,01,08,1, 11.9,1,1, 19.217, 10559.603, 367.467, 52851.804 24/06/03,20:03:57,02,08,1, 11.9,1,1, 19.217, 10560.226, 367.205, 52852.467 24/06/03,20:03:57,03,08,1, 11.9,1,1, 19.217, 10560.411, 368.488, 52852.276 24/06/03,20:03:57,04,08,1, 11.9,1,1, 19.217, 10559.958, 367.176, 52852.510 24/06/03,20:03:57,05,08,1, 11.9,1,1, 19.217, 10560.957, 367.814, 52852.908 24/06/03,20:03:57,06,08,1, 11.9,1,1, 19.217, 10560.282, 368.109, 52852.233 24/06/03,20:03:57,07,08,1, 11.9,1,1, 19.217, 10560.124, 366.858, 52852.649 24/06/03,20:03:57,08,08,1, 11.9,1,1, 19.217, 10560.608, 368.290, 52852.864 24/06/03,20:03:57,09,08,1, 11.9,1,1, 19.217, 10559.974, 367.468, 52852.112 24/06/03,20:03:57,10,08,1, 11.9,1,1, 19.217, 10559.946, 367.179, 52852.294 24/06/03,20:03:57,11,08,1, 11.9,1,1, 19.217, 10560.788, 368.610, 52853.272 24/06/03,20:03:57,12,08,1, 11.9,1,1, 19.217, 10560.023, 367.056, 52851.988 24/06/03,20:03:57,13,08,1, 11.9,1,1, 19.217, 10560.604, 367.964, 52853.185 24/06/03,20:03:57,14,08,1, 11.9,1,1, 19.217, 10560.791, 368.205, 52852.896 24/06/03,20:03:57,15,08,1, 11.9,1,1, 19.217, 10559.799, 366.766, 52851.834 24/06/03,20:03:57,16,08,1, 11.9,1,1, 19.217, 10560.662, 368.391, 52853.300 24/06/03,20:03:57,17,08,1, 11.9,1,1, 19.217, 10560.076, 367.484, 52851.993 24/06/03,20:03:57,18,08,1, 11.9,1,1, 19.217, 10559.847, 367.218, 52852.279 24/06/03,20:03:57,19,08,1, 11.9,1,1, 19.217, 10560.799, 368.611, 52853.314 24/06/03,20:03:58,00,08,1, 11.9,1,1, 19.217, 10560.797, 368.611, 52853.314 24/06/03,20:03:58,01,08,1, 11.9,1,1, 19.217, 10560.019, 367.316, 52851.914 24/06/03,20:03:58,02,08,1, 11.9,1,1, 19.217, 10560.145, 367.420, 52852.565 24/06/03,20:03:58,03,08,1, 11.9,1,1, 19.217, 10561.004, 368.568, 52853.258 24/06/03,20:03:58,04,08,1, 11.9,1,1, 19.217, 10560.054, 366.915, 52851.976 24/06/03,20:03:58,05,08,1, 11.9,1,1, 19.217, 10560.714, 368.112, 52853.289 24/06/03,20:03:58,06,08,1, 11.9,1,1, 19.217, 10560.587, 367.981, 52852.534 24/06/03,20:03:58,07,08,1, 11.9,1,1, 19.217, 10559.794, 366.867, 52851.797 24/06/03,20:03:58,08,08,1, 11.9,1,1, 19.217, 10560.775, 368.495, 52853.244 24/06/03,20:03:58,09,08,1, 11.9,1,1, 19.217, 10560.009, 367.242, 52851.909 24/06/03,20:03:58,10,08,1, 11.9,1,1, 19.217, 10560.173, 367.471, 52852.608 24/06/03,20:03:58,11,08,1, 11.9,1,1, 19.217, 10560.950, 368.593, 52853.236 24/06/03,20:03:58,12,08,1, 11.9,1,1, 19.217, 10559.989, 366.887, 52851.913 24/06/03,20:03:58,13,08,1, 11.9,1,1, 19.217, 10560.768, 368.100, 52853.265 24/06/03,20:03:58,14,08,1, 11.9,1,1, 19.217, 10560.575, 367.934, 52852.460 24/06/03,20:03:58,15,08,1, 11.9,1,1, 19.217, 10559.804, 366.831, 52851.814 24/06/03,20:03:58,16,08,1, 11.9,1,1, 19.217, 10560.788, 368.502, 52853.196 24/06/03,20:03:58,17,08,1, 11.9,1,1, 19.217, 10560.018, 367.254, 52851.893 24/06/03,20:03:58,18,08,1, 11.9,1,1, 19.217, 10560.209, 367.454, 52852.640 24/06/03,20:03:58,19,08,1, 11.9,1,1, 19.217, 10561.015, 368.573, 52853.296 24/06/03,20:03:59,00,08,1, 11.9,1,1, 19.213, 10561.014, 368.573, 52853.296 24/06/03,20:03:59,01,08,1, 11.9,1,1, 19.213, 10560.121, 367.183, 52851.825 24/06/03,20:03:59,02,08,1, 11.9,1,1, 19.213, 10560.539, 367.702, 52852.892 24/06/03,20:03:59,03,08,1, 11.9,1,1, 19.213, 10561.043, 368.415, 52853.050 24/06/03,20:03:59,04,08,1, 11.9,1,1, 19.213, 10560.054, 366.775, 52851.829 24/06/03,20:03:59,05,08,1, 11.9,1,1, 19.213, 10560.894, 368.223, 52853.130 24/06/03,20:03:59,06,08,1, 11.9,1,1, 19.213, 10560.418, 367.630, 52852.151 24/06/03,20:03:59,07,08,1, 11.9,1,1, 19.213, 10559.980, 366.915, 52851.967 24/06/03,20:03:59,08,08,1, 11.9,1,1, 19.213, 10560.961, 368.542, 52853.208 24/06/03,20:03:59,09,08,1, 11.9,1,1, 19.213, 10560.157, 367.062, 52851.797 24/06/03,20:03:59,10,08,1, 11.9,1,1, 19.213, 10560.573, 367.674, 52852.865 24/06/03,20:03:59,11,08,1, 11.9,1,1, 19.213, 10561.088, 368.381, 52853.025 24/06/03,20:03:59,12,08,1, 11.9,1,1, 19.213, 10560.122, 366.774, 52851.830 24/06/03,20:03:59,13,08,1, 11.9,1,1, 19.213, 10560.913, 368.193, 52853.102 24/06/03,20:03:59,14,08,1, 11.9,1,1, 19.213, 10560.415, 367.614, 52852.108 24/06/03,20:03:59,15,08,1, 11.9,1,1, 19.213, 10559.973, 366.964, 52851.979 24/06/03,20:03:59,16,08,1, 11.9,1,1, 19.213, 10560.993, 368.526, 52853.158 24/06/03,20:03:59,17,08,1, 11.9,1,1, 19.213, 10560.073, 367.111, 52851.818 24/06/03,20:03:59,18,08,1, 11.9,1,1, 19.213, 10560.622, 367.732, 52852.896 24/06/03,20:03:59,19,08,1, 11.9,1,1, 19.213, 10561.123, 368.363, 52852.998 24/06/03,20:04:00,00,08,1, 12.0,1,1, 19.215, 10561.123, 368.363, 52852.998 24/06/03,20:04:00,01,08,1, 12.0,1,1, 19.215, 10560.309, 366.949, 52851.587 24/06/03,20:04:00,02,08,1, 12.0,1,1, 19.215, 10560.909, 367.868, 52853.013 24/06/03,20:04:00,03,08,1, 12.0,1,1, 19.215, 10561.172, 368.135, 52852.790 24/06/03,20:04:00,04,08,1, 12.0,1,1, 19.215, 10560.133, 366.695, 52851.432 24/06/03,20:04:00,05,08,1, 12.0,1,1, 19.215, 10561.101, 368.326, 52853.193 24/06/03,20:04:00,06,08,1, 12.0,1,1, 19.215, 10560.498, 367.374, 52851.835 24/06/03,20:04:00,07,08,1, 12.0,1,1, 19.215, 10560.198, 367.069, 52851.876 24/06/03,20:04:00,08,08,1, 12.0,1,1, 19.215, 10561.084, 368.459, 52852.459 24/06/03,20:04:00,09,08,1, 12.0,1,1, 19.215, 10560.261, 367.002, 52851.941 24/06/03,20:04:00,10,08,1, 12.0,1,1, 19.215, 10561.320, 367.789, 52852.677 24/06/03,20:04:00,11,08,1, 12.0,1,1, 19.215, 10560.774, 368.016, 52851.929 24/06/03,20:04:00,12,08,1, 12.0,1,1, 19.215, 10560.502, 366.687, 52852.071 24/06/03,20:04:00,13,08,1, 12.0,1,1, 19.215, 10561.049, 368.082, 52852.078 24/06/03,20:04:00,14,08,1, 12.0,1,1, 19.215, 10560.007, 367.363, 52851.621 24/06/03,20:04:00,15,08,1, 12.0,1,1, 19.215, 10560.659, 367.172, 52852.266 24/06/03,20:04:00,16,08,1, 12.0,1,1, 19.215, 10560.938, 368.425, 52852.037 24/06/03,20:04:00,17,08,1, 12.0,1,1, 19.215, 10560.427, 366.998, 52852.154 24/06/03,20:04:00,18,08,1, 12.0,1,1, 19.215, 10561.369, 367.814, 52852.634 24/06/03,20:04:00,19,08,1, 12.0,1,1, 19.215, 10560.795, 367.936, 52851.877 24/06/03,20:04:01,00,08,1, 11.9,1,1, 19.212, 10560.789, 367.936, 52851.877 24/06/03,20:04:01,01,08,1, 11.9,1,1, 19.212, 10560.735, 366.891, 52852.162 24/06/03,20:04:01,02,08,1, 11.9,1,1, 19.212, 10561.607, 367.857, 52852.453 24/06/03,20:04:01,03,08,1, 11.9,1,1, 19.212, 10560.792, 367.725, 52851.638 24/06/03,20:04:01,04,08,1, 11.9,1,1, 19.212, 10560.669, 366.700, 52851.939 24/06/03,20:04:01,05,08,1, 11.9,1,1, 19.212, 10561.144, 368.217, 52851.833 24/06/03,20:04:01,06,08,1, 11.9,1,1, 19.212, 10560.283, 367.221, 52851.577 24/06/03,20:04:01,07,08,1, 11.9,1,1, 19.212, 10561.125, 367.421, 52852.278 24/06/03,20:04:01,08,08,1, 11.9,1,1, 19.212, 10561.244, 368.425, 52852.130 24/06/03,20:04:01,09,08,1, 11.9,1,1, 19.212, 10560.721, 366.838, 52852.137 24/06/03,20:04:01,10,08,1, 11.9,1,1, 19.212, 10561.603, 367.875, 52852.347 24/06/03,20:04:01,11,08,1, 11.9,1,1, 19.212, 10560.752, 367.716, 52851.633 24/06/03,20:04:01,12,08,1, 11.9,1,1, 19.212, 10560.673, 366.748, 52851.975 24/06/03,20:04:01,13,08,1, 11.9,1,1, 19.212, 10561.160, 368.243, 52851.837 24/06/03,20:04:01,14,08,1, 11.9,1,1, 19.212, 10560.354, 367.223, 52851.715 24/06/03,20:04:01,15,08,1, 11.9,1,1, 19.212, 10561.228, 367.416, 52852.388 24/06/03,20:04:01,16,08,1, 11.9,1,1, 19.212, 10561.259, 368.377, 52852.154 24/06/03,20:04:01,17,08,1, 11.9,1,1, 19.212, 10560.815, 366.871, 52852.187 24/06/03,20:04:01,18,08,1, 11.9,1,1, 19.212, 10561.620, 367.931, 52852.405 24/06/03,20:04:01,19,08,1, 11.9,1,1, 19.212, 10560.762, 367.705, 52851.656 24/06/03,20:04:02,00,08,1, 11.9,1,1, 19.211, 10560.756, 367.705, 52851.656 24/06/03,20:04:02,01,08,1, 11.9,1,1, 19.211, 10560.939, 366.809, 52852.064 24/06/03,20:04:02,02,08,1, 11.9,1,1, 19.211, 10561.655, 367.994, 52852.097 24/06/03,20:04:02,03,08,1, 11.9,1,1, 19.211, 10560.661, 367.529, 52851.376 24/06/03,20:04:02,04,08,1, 11.9,1,1, 19.211, 10560.918, 366.991, 52851.920 24/06/03,20:04:02,05,08,1, 11.9,1,1, 19.211, 10561.351, 368.425, 52851.926 24/06/03,20:04:02,06,08,1, 11.9,1,1, 19.211, 10560.685, 367.217, 52851.800 24/06/03,20:04:02,07,08,1, 11.9,1,1, 19.211, 10561.676, 367.720, 52852.466 24/06/03,20:04:02,08,08,1, 11.9,1,1, 19.211, 10561.381, 368.299, 52851.964 24/06/03,20:04:02,09,08,1, 11.9,1,1, 19.211, 10560.963, 366.762, 52851.969 24/06/03,20:04:02,10,08,1, 11.9,1,1, 19.211, 10561.667, 368.062, 52852.211 24/06/03,20:04:02,11,08,1, 11.9,1,1, 19.211, 10560.626, 367.560, 52851.471 24/06/03,20:04:02,12,08,1, 11.9,1,1, 19.211, 10561.009, 366.994, 52851.900 24/06/03,20:04:02,13,08,1, 11.9,1,1, 19.211, 10561.404, 368.473, 52851.957 24/06/03,20:04:02,14,08,1, 11.9,1,1, 19.211, 10560.654, 367.226, 52851.898 24/06/03,20:04:02,15,08,1, 11.9,1,1, 19.211, 10561.678, 367.719, 52852.549 24/06/03,20:04:02,16,08,1, 11.9,1,1, 19.211, 10561.425, 368.228, 52851.955 24/06/03,20:04:02,17,08,1, 11.9,1,1, 19.211, 10560.979, 366.750, 52852.013 24/06/03,20:04:02,18,08,1, 11.9,1,1, 19.211, 10561.677, 368.116, 52852.045 24/06/03,20:04:02,19,08,1, 11.9,1,1, 19.211, 10560.696, 367.522, 52851.385 24/06/03,20:04:03,00,08,1, 11.9,1,1, 19.212, 10560.689, 367.522, 52851.385 24/06/03,20:04:03,01,08,1, 11.9,1,1, 19.212, 10561.070, 366.856, 52851.764 24/06/03,20:04:03,02,08,1, 11.9,1,1, 19.212, 10561.603, 368.307, 52851.813 24/06/03,20:04:03,03,08,1, 11.9,1,1, 19.212, 10560.636, 367.512, 52851.354 24/06/03,20:04:03,04,08,1, 11.9,1,1, 19.212, 10561.319, 367.411, 52851.970 24/06/03,20:04:03,05,08,1, 11.9,1,1, 19.212, 10561.619, 368.554, 52851.963 24/06/03,20:04:03,06,08,1, 11.9,1,1, 19.212, 10561.050, 367.189, 52852.103 24/06/03,20:04:03,07,08,1, 11.9,1,1, 19.212, 10561.952, 367.991, 52852.469 24/06/03,20:04:03,08,08,1, 11.9,1,1, 19.212, 10561.336, 368.109, 52851.731 24/06/03,20:04:03,09,08,1, 11.9,1,1, 19.212, 10561.056, 366.883, 52851.771 24/06/03,20:04:03,10,08,1, 11.9,1,1, 19.212, 10561.570, 368.320, 52851.828 24/06/03,20:04:03,11,08,1, 11.9,1,1, 19.212, 10560.605, 367.479, 52851.385 24/06/03,20:04:03,12,08,1, 11.9,1,1, 19.212, 10561.313, 367.437, 52852.065 24/06/03,20:04:03,13,08,1, 11.9,1,1, 19.212, 10561.525, 368.623, 52851.949 24/06/03,20:04:03,14,08,1, 11.9,1,1, 19.212, 10561.104, 367.219, 52852.074 24/06/03,20:04:03,15,08,1, 11.9,1,1, 19.212, 10561.988, 368.025, 52852.486 24/06/03,20:04:03,16,08,1, 11.9,1,1, 19.212, 10561.328, 368.092, 52851.750 24/06/03,20:04:03,17,08,1, 11.9,1,1, 19.212, 10561.040, 366.859, 52851.830 24/06/03,20:04:03,18,08,1, 11.9,1,1, 19.212, 10561.552, 368.403, 52851.783 24/06/03,20:04:03,19,08,1, 11.9,1,1, 19.212, 10560.673, 367.452, 52851.374 24/06/03,20:04:04,00,09,1, 11.9,1,1, 19.212, 10560.672, 367.452, 52851.374 24/06/03,20:04:04,01,09,1, 11.9,1,1, 19.212, 10561.126, 367.118, 52851.765 24/06/03,20:04:04,02,09,1, 11.9,1,1, 19.212, 10561.581, 368.630, 52851.792 24/06/03,20:04:04,03,09,1, 11.9,1,1, 19.212, 10560.815, 367.500, 52851.474 24/06/03,20:04:04,04,09,1, 11.9,1,1, 19.212, 10561.739, 367.808, 52852.313 24/06/03,20:04:04,05,09,1, 11.9,1,1, 19.212, 10561.737, 368.618, 52851.895 24/06/03,20:04:04,06,09,1, 11.9,1,1, 19.212, 10561.190, 367.058, 52851.848 24/06/03,20:04:04,07,09,1, 11.9,1,1, 19.212, 10561.980, 368.195, 52852.113 24/06/03,20:04:04,08,09,1, 11.9,1,1, 19.212, 10561.051, 367.879, 52851.283 24/06/03,20:04:04,09,09,1, 11.9,1,1, 19.212, 10561.150, 367.099, 52851.710 24/06/03,20:04:04,10,09,1, 11.9,1,1, 19.212, 10561.603, 368.613, 52851.779 24/06/03,20:04:04,11,09,1, 11.9,1,1, 19.212, 10560.751, 367.469, 52851.620 24/06/03,20:04:04,12,09,1, 11.9,1,1, 19.212, 10561.712, 367.877, 52852.333 24/06/03,20:04:04,13,09,1, 11.9,1,1, 19.212, 10561.676, 368.644, 52851.897 24/06/03,20:04:04,14,09,1, 11.9,1,1, 19.212, 10561.250, 367.084, 52851.918 24/06/03,20:04:04,15,09,1, 11.9,1,1, 19.212, 10561.966, 368.270, 52852.069 24/06/03,20:04:04,16,09,1, 11.9,1,1, 19.212, 10561.000, 367.890, 52851.181 24/06/03,20:04:04,17,09,1, 11.9,1,1, 19.212, 10561.129, 367.108, 52851.739 24/06/03,20:04:04,18,09,1, 11.9,1,1, 19.212, 10561.625, 368.634, 52851.762 24/06/03,20:04:04,19,09,1, 11.9,1,1, 19.212, 10560.836, 367.442, 52851.450 24/06/03,20:04:05,00,08,1, 11.9,1,1, 19.212, 10560.831, 367.442, 52851.450 24/06/03,20:04:05,01,08,1, 11.9,1,1, 19.212, 10561.228, 367.469, 52851.798 24/06/03,20:04:05,02,08,1, 11.9,1,1, 19.212, 10561.633, 368.886, 52851.800 24/06/03,20:04:05,03,08,1, 11.9,1,1, 19.212, 10561.047, 367.516, 52851.878 24/06/03,20:04:05,04,08,1, 11.9,1,1, 19.212, 10562.031, 368.166, 52852.378 24/06/03,20:04:05,05,08,1, 11.9,1,1, 19.212, 10561.557, 368.453, 52851.702 24/06/03,20:04:05,06,08,1, 11.9,1,1, 19.212, 10561.211, 367.111, 52851.801 24/06/03,20:04:05,07,08,1, 11.9,1,1, 19.212, 10561.793, 368.466, 52851.762 24/06/03,20:04:05,08,08,1, 11.9,1,1, 19.212, 10560.781, 367.795, 52851.146 24/06/03,20:04:05,09,08,1, 11.9,1,1, 19.212, 10561.327, 367.494, 52851.800 24/06/03,20:04:05,10,08,1, 11.9,1,1, 19.212, 10561.655, 368.841, 52851.725 24/06/03,20:04:05,11,08,1, 11.9,1,1, 19.212, 10561.066, 367.488, 52851.810 24/06/03,20:04:05,12,08,1, 11.9,1,1, 19.212, 10562.052, 368.152, 52852.311 24/06/03,20:04:05,13,08,1, 11.9,1,1, 19.212, 10561.581, 368.436, 52851.601 24/06/03,20:04:05,14,08,1, 11.9,1,1, 19.212, 10561.192, 367.146, 52851.666 24/06/03,20:04:05,15,08,1, 11.9,1,1, 19.212, 10561.803, 368.521, 52851.701 24/06/03,20:04:05,16,08,1, 11.9,1,1, 19.212, 10560.849, 367.786, 52851.172 24/06/03,20:04:05,17,08,1, 11.9,1,1, 19.212, 10561.309, 367.518, 52851.844 24/06/03,20:04:05,18,08,1, 11.9,1,1, 19.212, 10561.640, 368.883, 52851.700 24/06/03,20:04:05,19,08,1, 11.9,1,1, 19.212, 10561.114, 367.467, 52851.833 24/06/03,20:04:06,00,07,1, 12.0,1,1, 19.211, 10561.106, 367.467, 52851.833 24/06/03,20:04:06,01,07,1, 12.0,1,1, 19.211, 10561.404, 367.804, 52851.566 24/06/03,20:04:06,02,07,1, 12.0,1,1, 19.211, 10561.751, 368.930, 52852.397 24/06/03,20:04:06,03,07,1, 12.0,1,1, 19.211, 10561.460, 367.347, 52851.823 24/06/03,20:04:06,04,07,1, 12.0,1,1, 19.211, 10561.774, 368.371, 52851.860 24/06/03,20:04:06,05,07,1, 12.0,1,1, 19.211, 10561.441, 368.231, 52851.865 24/06/03,20:04:06,06,07,1, 12.0,1,1, 19.211, 10561.134, 367.085, 52851.070 24/06/03,20:04:06,07,07,1, 12.0,1,1, 19.211, 10561.456, 368.733, 52851.727 24/06/03,20:04:06,08,07,1, 12.0,1,1, 19.211, 10561.043, 367.721, 52851.558 24/06/03,20:04:06,09,07,1, 12.0,1,1, 19.211, 10561.510, 367.869, 52851.559 24/06/03,20:04:06,10,07,1, 12.0,1,1, 19.211, 10561.784, 368.889, 52852.369 24/06/03,20:04:06,11,07,1, 12.0,1,1, 19.211, 10561.457, 367.307, 52851.799 24/06/03,20:04:06,12,07,1, 12.0,1,1, 19.211, 10561.785, 368.383, 52851.749 24/06/03,20:04:06,13,07,1, 12.0,1,1, 19.211, 10561.432, 368.230, 52851.859 24/06/03,20:04:06,14,07,1, 12.0,1,1, 19.211, 10561.096, 367.164, 52851.076 24/06/03,20:04:06,15,07,1, 12.0,1,1, 19.211, 10561.456, 368.809, 52851.763 24/06/03,20:04:06,16,07,1, 12.0,1,1, 19.211, 10561.122, 367.732, 52851.578 24/06/03,20:04:06,17,07,1, 12.0,1,1, 19.211, 10561.547, 367.872, 52851.586 24/06/03,20:04:06,18,07,1, 12.0,1,1, 19.211, 10561.797, 368.913, 52852.283 24/06/03,20:04:06,19,07,1, 12.0,1,1, 19.211, 10561.462, 367.283, 52851.684 24/06/03,20:04:07,00,08,1, 11.9,1,1, 19.212, 10561.457, 367.283, 52851.684 24/06/03,20:04:07,01,08,1, 11.9,1,1, 19.212, 10561.763, 368.165, 52851.699 24/06/03,20:04:07,02,08,1, 11.9,1,1, 19.212, 10561.805, 368.735, 52852.095 24/06/03,20:04:07,03,08,1, 11.9,1,1, 19.212, 10561.405, 367.185, 52851.356 24/06/03,20:04:07,04,08,1, 11.9,1,1, 19.212, 10561.631, 368.569, 52851.453 24/06/03,20:04:07,05,08,1, 11.9,1,1, 19.212, 10561.145, 368.029, 52851.439 24/06/03,20:04:07,06,08,1, 11.9,1,1, 19.212, 10561.190, 367.423, 52851.041 24/06/03,20:04:07,07,08,1, 11.9,1,1, 19.212, 10561.585, 368.995, 52851.901 24/06/03,20:04:07,08,08,1, 11.9,1,1, 19.212, 10561.353, 367.609, 52851.624 24/06/03,20:04:07,09,08,1, 11.9,1,1, 19.212, 10561.794, 368.161, 52851.765 24/06/03,20:04:07,10,08,1, 11.9,1,1, 19.212, 10561.766, 368.721, 52852.244 24/06/03,20:04:07,11,08,1, 11.9,1,1, 19.212, 10561.364, 367.175, 52851.283 24/06/03,20:04:07,12,08,1, 11.9,1,1, 19.212, 10561.579, 368.583, 52851.457 24/06/03,20:04:07,13,08,1, 11.9,1,1, 19.212, 10561.154, 368.000, 52851.447 24/06/03,20:04:07,14,08,1, 11.9,1,1, 19.212, 10561.142, 367.500, 52850.947 24/06/03,20:04:07,15,08,1, 11.9,1,1, 19.212, 10561.612, 369.040, 52851.864 24/06/03,20:04:07,16,08,1, 11.9,1,1, 19.212, 10561.376, 367.610, 52851.581 24/06/03,20:04:07,17,08,1, 11.9,1,1, 19.212, 10561.766, 368.172, 52851.748 24/06/03,20:04:07,18,08,1, 11.9,1,1, 19.212, 10561.746, 368.643, 52852.110 24/06/03,20:04:07,19,08,1, 11.9,1,1, 19.212, 10561.355, 367.100, 52851.173 24/06/03,20:04:08,00,08,1, 11.9,1,1, 19.213, 10561.348, 367.100, 52851.173 24/06/03,20:04:08,01,08,1, 11.9,1,1, 19.213, 10562.121, 368.382, 52851.900 24/06/03,20:04:08,02,08,1, 11.9,1,1, 19.213, 10561.340, 368.307, 52851.023 24/06/03,20:04:08,03,08,1, 11.9,1,1, 19.213, 10561.215, 367.255, 52851.266 24/06/03,20:04:08,04,08,1, 11.9,1,1, 19.213, 10561.741, 368.767, 52851.322 24/06/03,20:04:08,05,08,1, 11.9,1,1, 19.213, 10560.890, 367.723, 52851.098 24/06/03,20:04:08,06,08,1, 11.9,1,1, 19.213, 10561.695, 367.919, 52851.801 24/06/03,20:04:08,07,08,1, 11.9,1,1, 19.213, 10561.873, 368.864, 52851.585 24/06/03,20:04:08,08,08,1, 11.9,1,1, 19.213, 10561.361, 367.383, 52851.532 24/06/03,20:04:08,09,08,1, 11.9,1,1, 19.213, 10562.185, 368.373, 52851.864 24/06/03,20:04:08,10,08,1, 11.9,1,1, 19.213, 10561.406, 368.224, 52851.163 24/06/03,20:04:08,11,08,1, 11.9,1,1, 19.213, 10561.223, 367.259, 52851.318 24/06/03,20:04:08,12,08,1, 11.9,1,1, 19.213, 10561.694, 368.745, 52851.322 24/06/03,20:04:08,13,08,1, 11.9,1,1, 19.213, 10560.917, 367.748, 52851.002 24/06/03,20:04:08,14,08,1, 11.9,1,1, 19.213, 10561.795, 367.959, 52851.861 24/06/03,20:04:08,15,08,1, 11.9,1,1, 19.213, 10561.816, 368.900, 52851.664 24/06/03,20:04:08,16,08,1, 11.9,1,1, 19.213, 10561.333, 367.343, 52851.562 24/06/03,20:04:08,17,08,1, 11.9,1,1, 19.213, 10562.191, 368.408, 52851.777 24/06/03,20:04:08,18,08,1, 11.9,1,1, 19.213, 10561.323, 368.175, 52851.060 24/06/03,20:04:08,19,08,1, 11.9,1,1, 19.213, 10561.275, 367.260, 52851.271 24/06/03,20:04:09,00,09,1, 11.9,1,1, 19.211, 10561.273, 367.260, 52851.271 24/06/03,20:04:09,01,09,1, 11.9,1,1, 19.211, 10562.058, 368.463, 52851.380 24/06/03,20:04:09,02,09,1, 11.9,1,1, 19.211, 10561.115, 367.956, 52850.763 24/06/03,20:04:09,03,09,1, 11.9,1,1, 19.211, 10561.425, 367.439, 52851.193 24/06/03,20:04:09,04,09,1, 11.9,1,1, 19.211, 10561.849, 368.856, 52851.248 24/06/03,20:04:09,05,09,1, 11.9,1,1, 19.211, 10561.213, 367.576, 52851.307 24/06/03,20:04:09,06,09,1, 11.9,1,1, 19.211, 10562.246, 368.169, 52851.965 24/06/03,20:04:09,07,09,1, 11.9,1,1, 19.211, 10561.871, 368.624, 52851.342 24/06/03,20:04:09,08,09,1, 11.9,1,1, 19.211, 10561.483, 367.192, 52851.283 24/06/03,20:04:09,09,09,1, 11.9,1,1, 19.211, 10562.050, 368.503, 52851.347 24/06/03,20:04:09,10,09,1, 11.9,1,1, 19.211, 10561.061, 367.930, 52850.693 24/06/03,20:04:09,11,09,1, 11.9,1,1, 19.211, 10561.435, 367.445, 52851.249 24/06/03,20:04:09,12,09,1, 11.9,1,1, 19.211, 10561.846, 368.866, 52851.265 24/06/03,20:04:09,13,09,1, 11.9,1,1, 19.211, 10561.228, 367.550, 52851.278 24/06/03,20:04:09,14,09,1, 11.9,1,1, 19.211, 10562.301, 368.180, 52851.922 24/06/03,20:04:09,15,09,1, 11.9,1,1, 19.211, 10561.857, 368.507, 52851.255 24/06/03,20:04:09,16,09,1, 11.9,1,1, 19.211, 10561.479, 367.176, 52851.349 24/06/03,20:04:09,17,09,1, 11.9,1,1, 19.211, 10562.088, 368.531, 52851.246 24/06/03,20:04:09,18,09,1, 11.9,1,1, 19.211, 10561.095, 367.911, 52850.655 24/06/03,20:04:09,19,09,1, 11.9,1,1, 19.211, 10561.527, 367.532, 52851.371 24/06/03,20:04:10,00,09,1, 11.9,1,1, 19.207, 10561.523, 367.532, 52851.371 24/06/03,20:04:10,01,09,1, 11.9,1,1, 19.207, 10562.037, 368.681, 52851.050 24/06/03,20:04:10,02,09,1, 11.9,1,1, 19.207, 10561.135, 367.705, 52850.680 24/06/03,20:04:10,03,09,1, 11.9,1,1, 19.207, 10561.951, 367.817, 52851.438 24/06/03,20:04:10,04,09,1, 11.9,1,1, 19.207, 10562.096, 368.897, 52851.303 24/06/03,20:04:10,05,09,1, 11.9,1,1, 19.207, 10561.629, 367.411, 52851.428 24/06/03,20:04:10,06,09,1, 11.9,1,1, 19.207, 10562.476, 368.319, 52851.647 24/06/03,20:04:10,07,09,1, 11.9,1,1, 19.207, 10561.689, 368.204, 52850.773 24/06/03,20:04:10,08,09,1, 11.9,1,1, 19.207, 10561.539, 367.161, 52851.024 24/06/03,20:04:10,09,09,1, 11.9,1,1, 19.207, 10562.028, 368.763, 52851.030 24/06/03,20:04:10,10,09,1, 11.9,1,1, 19.207, 10561.166, 367.754, 52850.747 24/06/03,20:04:10,11,09,1, 11.9,1,1, 19.207, 10562.019, 367.893, 52851.493 24/06/03,20:04:10,12,09,1, 11.9,1,1, 19.207, 10562.128, 368.842, 52851.268 24/06/03,20:04:10,13,09,1, 11.9,1,1, 19.207, 10561.670, 367.393, 52851.253 24/06/03,20:04:10,14,09,1, 11.9,1,1, 19.207, 10562.510, 368.389, 52851.622 24/06/03,20:04:10,15,09,1, 11.9,1,1, 19.207, 10561.636, 368.183, 52850.837 24/06/03,20:04:10,16,09,1, 11.9,1,1, 19.207, 10561.540, 367.214, 52851.053 24/06/03,20:04:10,17,09,1, 11.9,1,1, 19.207, 10562.060, 368.720, 52851.041 24/06/03,20:04:10,18,09,1, 11.9,1,1, 19.207, 10561.221, 367.681, 52850.850 24/06/03,20:04:10,19,09,1, 11.9,1,1, 19.207, 10562.083, 367.912, 52851.620 24/06/03,20:04:11,00,09,1, 11.9,1,1, 19.210, 10562.083, 367.912, 52851.620 24/06/03,20:04:11,01,09,1, 11.9,1,1, 19.210, 10562.167, 368.808, 52851.012 24/06/03,20:04:11,02,09,1, 11.9,1,1, 19.210, 10561.543, 367.563, 52850.874 24/06/03,20:04:11,03,09,1, 11.9,1,1, 19.210, 10562.502, 368.105, 52851.579 24/06/03,20:04:11,04,09,1, 11.9,1,1, 19.210, 10562.193, 368.628, 52851.086 24/06/03,20:04:11,05,09,1, 11.9,1,1, 19.210, 10561.850, 367.173, 52851.100 24/06/03,20:04:11,06,09,1, 11.9,1,1, 19.210, 10562.479, 368.493, 52851.164 24/06/03,20:04:11,07,09,1, 11.9,1,1, 19.210, 10561.495, 367.935, 52850.468 24/06/03,20:04:11,08,09,1, 11.9,1,1, 19.210, 10561.763, 367.406, 52850.970 24/06/03,20:04:11,09,09,1, 11.9,1,1, 19.210, 10562.177, 368.829, 52851.047 24/06/03,20:04:11,10,09,1, 11.9,1,1, 19.210, 10561.584, 367.475, 52850.971 24/06/03,20:04:11,11,09,1, 11.9,1,1, 19.210, 10562.538, 368.134, 52851.584 24/06/03,20:04:11,12,09,1, 11.9,1,1, 19.210, 10562.218, 368.556, 52851.038 24/06/03,20:04:11,13,09,1, 11.9,1,1, 19.210, 10561.829, 367.118, 52851.040 24/06/03,20:04:11,14,09,1, 11.9,1,1, 19.210, 10562.461, 368.501, 52851.137 24/06/03,20:04:11,15,09,1, 11.9,1,1, 19.210, 10561.472, 367.912, 52850.462 24/06/03,20:04:11,16,09,1, 11.9,1,1, 19.210, 10561.847, 367.438, 52850.958 24/06/03,20:04:11,17,09,1, 11.9,1,1, 19.210, 10562.247, 368.900, 52851.034 24/06/03,20:04:11,18,09,1, 11.9,1,1, 19.210, 10561.614, 367.533, 52850.998 24/06/03,20:04:11,19,09,1, 11.9,1,1, 19.210, 10562.618, 368.125, 52851.681 24/06/03,20:04:12,00,09,1, 11.9,1,1, 19.210, 10562.617, 368.125, 52851.681 24/06/03,20:04:12,01,09,1, 11.9,1,1, 19.210, 10562.236, 368.817, 52850.632 24/06/03,20:04:12,02,09,1, 11.9,1,1, 19.210, 10562.059, 367.429, 52851.575 24/06/03,20:04:12,03,09,1, 11.9,1,1, 19.210, 10563.012, 368.252, 52851.079 24/06/03,20:04:12,04,09,1, 11.9,1,1, 19.210, 10561.835, 368.268, 52850.503 24/06/03,20:04:12,05,09,1, 11.9,1,1, 19.210, 10562.170, 367.221, 52851.354 24/06/03,20:04:12,06,09,1, 11.9,1,1, 19.210, 10562.374, 368.536, 52850.248 24/06/03,20:04:12,07,09,1, 11.9,1,1, 19.210, 10561.416, 367.742, 52850.644 24/06/03,20:04:12,08,09,1, 11.9,1,1, 19.210, 10562.602, 367.803, 52851.386 24/06/03,20:04:12,09,09,1, 11.9,1,1, 19.210, 10562.249, 368.795, 52850.600 24/06/03,20:04:12,10,09,1, 11.9,1,1, 19.210, 10562.071, 367.436, 52851.599 24/06/03,20:04:12,11,09,1, 11.9,1,1, 19.210, 10563.040, 368.274, 52851.025 24/06/03,20:04:12,12,09,1, 11.9,1,1, 19.210, 10561.846, 368.165, 52850.479 24/06/03,20:04:12,13,09,1, 11.9,1,1, 19.210, 10562.154, 367.223, 52851.328 24/06/03,20:04:12,14,09,1, 11.9,1,1, 19.210, 10562.393, 368.631, 52850.300 24/06/03,20:04:12,15,09,1, 11.9,1,1, 19.210, 10561.451, 367.727, 52850.859 24/06/03,20:04:12,16,09,1, 11.9,1,1, 19.210, 10562.734, 367.864, 52851.462 24/06/03,20:04:12,17,09,1, 11.9,1,1, 19.210, 10562.306, 368.757, 52850.694 24/06/03,20:04:12,18,09,1, 11.9,1,1, 19.210, 10562.136, 367.418, 52851.551 24/06/03,20:04:12,19,09,1, 11.9,1,1, 19.210, 10563.074, 368.290, 52851.032 24/06/03,20:04:13,00,09,1, 12.0,1,1, 19.213, 10563.067, 368.290, 52851.032 24/06/03,20:04:13,01,09,1, 12.0,1,1, 19.213, 10562.326, 368.666, 52850.616 24/06/03,20:04:13,02,09,1, 12.0,1,1, 19.213, 10562.353, 367.362, 52851.496 24/06/03,20:04:13,03,09,1, 12.0,1,1, 19.213, 10562.912, 368.465, 52850.512 24/06/03,20:04:13,04,09,1, 12.0,1,1, 19.213, 10561.618, 367.990, 52850.384 24/06/03,20:04:13,05,09,1, 12.0,1,1, 19.213, 10562.473, 367.522, 52851.317 24/06/03,20:04:13,06,09,1, 12.0,1,1, 19.213, 10562.365, 368.838, 52850.213 24/06/03,20:04:13,07,09,1, 12.0,1,1, 19.213, 10561.956, 367.741, 52851.192 24/06/03,20:04:13,08,09,1, 12.0,1,1, 19.213, 10563.186, 368.197, 52851.445 24/06/03,20:04:13,09,09,1, 12.0,1,1, 19.213, 10562.365, 368.634, 52850.581 24/06/03,20:04:13,10,09,1, 12.0,1,1, 19.213, 10562.389, 367.369, 52851.467 24/06/03,20:04:13,11,09,1, 12.0,1,1, 19.213, 10562.838, 368.498, 52850.534 24/06/03,20:04:13,12,09,1, 12.0,1,1, 19.213, 10561.605, 367.970, 52850.306 24/06/03,20:04:13,13,09,1, 12.0,1,1, 19.213, 10562.480, 367.561, 52851.235 24/06/03,20:04:13,14,09,1, 12.0,1,1, 19.213, 10562.419, 368.869, 52850.255 24/06/03,20:04:13,15,09,1, 12.0,1,1, 19.213, 10561.918, 367.736, 52851.191 24/06/03,20:04:13,16,09,1, 12.0,1,1, 19.213, 10563.182, 368.212, 52851.412 24/06/03,20:04:13,17,09,1, 12.0,1,1, 19.213, 10562.354, 368.651, 52850.528 24/06/03,20:04:13,18,09,1, 12.0,1,1, 19.213, 10562.371, 367.353, 52851.398 24/06/03,20:04:13,19,09,1, 12.0,1,1, 19.213, 10562.889, 368.524, 52850.519 24/06/03,20:04:14,00,09,1, 11.9,1,1, 19.210, 10562.884, 368.524, 52850.519 24/06/03,20:04:14,01,09,1, 11.9,1,1, 19.210, 10562.391, 368.409, 52850.609 24/06/03,20:04:14,02,09,1, 11.9,1,1, 19.210, 10562.226, 367.301, 52850.782 24/06/03,20:04:14,03,09,1, 11.9,1,1, 19.210, 10562.726, 368.787, 52850.693 24/06/03,20:04:14,04,09,1, 11.9,1,1, 19.210, 10561.865, 367.888, 52850.348 24/06/03,20:04:14,05,09,1, 11.9,1,1, 19.210, 10562.566, 367.910, 52851.093 24/06/03,20:04:14,06,09,1, 11.9,1,1, 19.210, 10562.804, 368.987, 52850.977 24/06/03,20:04:14,07,09,1, 11.9,1,1, 19.210, 10562.260, 367.543, 52850.992 24/06/03,20:04:14,08,09,1, 11.9,1,1, 19.210, 10563.183, 368.464, 52851.256 24/06/03,20:04:14,09,09,1, 11.9,1,1, 19.210, 10562.414, 368.385, 52850.506 24/06/03,20:04:14,10,09,1, 11.9,1,1, 19.210, 10562.200, 367.336, 52850.672 24/06/03,20:04:14,11,09,1, 11.9,1,1, 19.210, 10562.749, 368.861, 52850.654 24/06/03,20:04:14,12,09,1, 11.9,1,1, 19.210, 10561.859, 367.920, 52850.287 24/06/03,20:04:14,13,09,1, 11.9,1,1, 19.210, 10562.630, 368.011, 52851.074 24/06/03,20:04:14,14,09,1, 11.9,1,1, 19.210, 10562.814, 369.018, 52850.849 24/06/03,20:04:14,15,09,1, 11.9,1,1, 19.210, 10562.348, 367.529, 52850.848 24/06/03,20:04:14,16,09,1, 11.9,1,1, 19.210, 10563.199, 368.519, 52851.334 24/06/03,20:04:14,17,09,1, 11.9,1,1, 19.210, 10562.347, 368.415, 52850.597 24/06/03,20:04:14,18,09,1, 11.9,1,1, 19.210, 10562.142, 367.346, 52850.582 24/06/03,20:04:14,19,09,1, 11.9,1,1, 19.210, 10562.748, 368.855, 52850.667 24/06/03,20:04:15,00,09,1, 11.9,1,1, 19.208, 10562.742, 368.855, 52850.667 24/06/03,20:04:15,01,09,1, 11.9,1,1, 19.208, 10562.051, 368.217, 52850.156 24/06/03,20:04:15,02,09,1, 11.9,1,1, 19.208, 10562.336, 367.594, 52850.682 24/06/03,20:04:15,03,09,1, 11.9,1,1, 19.208, 10562.734, 369.086, 52850.657 24/06/03,20:04:15,04,09,1, 11.9,1,1, 19.208, 10562.095, 367.841, 52850.567 24/06/03,20:04:15,05,09,1, 11.9,1,1, 19.208, 10563.056, 368.355, 52851.317 24/06/03,20:04:15,06,09,1, 11.9,1,1, 19.208, 10562.820, 368.906, 52850.809 24/06/03,20:04:15,07,09,1, 11.9,1,1, 19.208, 10562.355, 367.506, 52850.814 24/06/03,20:04:15,08,09,1, 11.9,1,1, 19.208, 10563.012, 368.744, 52850.837 24/06/03,20:04:15,09,09,1, 11.9,1,1, 19.208, 10562.033, 368.174, 52850.186 24/06/03,20:04:15,10,09,1, 11.9,1,1, 19.208, 10562.295, 367.724, 52850.643 24/06/03,20:04:15,11,09,1, 11.9,1,1, 19.208, 10562.740, 369.164, 52850.684 24/06/03,20:04:15,12,09,1, 11.9,1,1, 19.208, 10562.079, 367.818, 52850.582 24/06/03,20:04:15,13,09,1, 11.9,1,1, 19.208, 10563.117, 368.404, 52851.231 24/06/03,20:04:15,14,09,1, 11.9,1,1, 19.208, 10562.811, 368.885, 52850.900 24/06/03,20:04:15,15,09,1, 11.9,1,1, 19.208, 10562.335, 367.421, 52850.808 24/06/03,20:04:15,16,09,1, 11.9,1,1, 19.208, 10562.991, 368.723, 52850.739 24/06/03,20:04:15,17,09,1, 11.9,1,1, 19.208, 10561.999, 368.138, 52850.189 24/06/03,20:04:15,18,09,1, 11.9,1,1, 19.208, 10562.345, 367.760, 52850.724 24/06/03,20:04:15,19,09,1, 11.9,1,1, 19.208, 10562.753, 369.153, 52850.628 24/06/03,20:04:16,00,09,1, 11.9,1,1, 19.209, 10562.750, 369.153, 52850.628 24/06/03,20:04:16,01,09,1, 11.9,1,1, 19.209, 10561.937, 368.082, 52850.235 24/06/03,20:04:16,02,09,1, 11.9,1,1, 19.209, 10562.599, 368.121, 52850.862 24/06/03,20:04:16,03,09,1, 11.9,1,1, 19.209, 10562.848, 369.270, 52850.863 24/06/03,20:04:16,04,09,1, 11.9,1,1, 19.209, 10562.352, 367.718, 52850.888 24/06/03,20:04:16,05,09,1, 11.9,1,1, 19.209, 10563.240, 368.723, 52851.180 24/06/03,20:04:16,06,09,1, 11.9,1,1, 19.209, 10562.445, 368.612, 52850.361 24/06/03,20:04:16,07,09,1, 11.9,1,1, 19.209, 10562.245, 367.536, 52850.431 24/06/03,20:04:16,08,09,1, 11.9,1,1, 19.209, 10562.813, 368.987, 52850.356 24/06/03,20:04:16,09,09,1, 11.9,1,1, 19.209, 10561.995, 368.112, 52850.183 24/06/03,20:04:16,10,09,1, 11.9,1,1, 19.209, 10562.662, 368.132, 52850.899 24/06/03,20:04:16,11,09,1, 11.9,1,1, 19.209, 10562.828, 369.202, 52850.685 24/06/03,20:04:16,12,09,1, 11.9,1,1, 19.209, 10562.380, 367.722, 52850.754 24/06/03,20:04:16,13,09,1, 11.9,1,1, 19.209, 10563.232, 368.736, 52851.052 24/06/03,20:04:16,14,09,1, 11.9,1,1, 19.209, 10562.421, 368.588, 52850.228 24/06/03,20:04:16,15,09,1, 11.9,1,1, 19.209, 10562.333, 367.599, 52850.484 24/06/03,20:04:16,16,09,1, 11.9,1,1, 19.209, 10562.790, 369.078, 52850.474 24/06/03,20:04:16,17,09,1, 11.9,1,1, 19.209, 10561.957, 368.068, 52850.285 24/06/03,20:04:16,18,09,1, 11.9,1,1, 19.209, 10562.736, 368.264, 52851.083 24/06/03,20:04:16,19,09,1, 11.9,1,1, 19.209, 10562.813, 369.246, 52850.815 24/06/03,20:04:17,00,08,1, 11.9,1,1, 19.206, 10562.809, 369.246, 52850.815 24/06/03,20:04:17,01,08,1, 11.9,1,1, 19.206, 10562.096, 368.043, 52850.507 24/06/03,20:04:17,02,08,1, 11.9,1,1, 19.206, 10563.073, 368.571, 52851.148 24/06/03,20:04:17,03,08,1, 11.9,1,1, 19.206, 10562.764, 369.041, 52850.646 24/06/03,20:04:17,04,08,1, 11.9,1,1, 19.206, 10562.344, 367.584, 52850.630 24/06/03,20:04:17,05,08,1, 11.9,1,1, 19.206, 10563.048, 368.848, 52850.622 24/06/03,20:04:17,06,08,1, 11.9,1,1, 19.206, 10562.015, 368.316, 52850.012 24/06/03,20:04:17,07,08,1, 11.9,1,1, 19.206, 10562.388, 367.842, 52850.543 24/06/03,20:04:17,08,08,1, 11.9,1,1, 19.206, 10562.751, 369.238, 52850.426 24/06/03,20:04:17,09,08,1, 11.9,1,1, 19.206, 10562.108, 368.010, 52850.595 24/06/03,20:04:17,10,08,1, 11.9,1,1, 19.206, 10563.124, 368.551, 52851.161 24/06/03,20:04:17,11,08,1, 11.9,1,1, 19.206, 10562.795, 369.009, 52850.556 24/06/03,20:04:17,12,08,1, 11.9,1,1, 19.206, 10562.426, 367.580, 52850.647 24/06/03,20:04:17,13,08,1, 11.9,1,1, 19.206, 10563.034, 368.867, 52850.552 24/06/03,20:04:17,14,08,1, 11.9,1,1, 19.206, 10562.008, 368.354, 52849.989 24/06/03,20:04:17,15,08,1, 11.9,1,1, 19.206, 10562.440, 367.886, 52850.561 24/06/03,20:04:17,16,08,1, 11.9,1,1, 19.206, 10562.769, 369.270, 52850.522 24/06/03,20:04:17,17,08,1, 11.9,1,1, 19.206, 10562.165, 367.959, 52850.569 24/06/03,20:04:17,18,08,1, 11.9,1,1, 19.206, 10563.164, 368.582, 52851.146 24/06/03,20:04:17,19,08,1, 11.9,1,1, 19.206, 10562.714, 368.927, 52850.543 24/06/03,20:04:18,00,08,1, 11.9,1,1, 19.206, 10562.708, 368.927, 52850.543 24/06/03,20:04:18,01,08,1, 11.9,1,1, 19.206, 10562.487, 367.813, 52850.754 24/06/03,20:04:18,02,08,1, 11.9,1,1, 19.206, 10563.333, 368.713, 52850.896 24/06/03,20:04:18,03,08,1, 11.9,1,1, 19.206, 10562.533, 368.629, 52850.165 24/06/03,20:04:18,04,08,1, 11.9,1,1, 19.206, 10562.447, 367.569, 52850.396 24/06/03,20:04:18,05,08,1, 11.9,1,1, 19.206, 10562.870, 369.073, 52850.260 24/06/03,20:04:18,06,08,1, 11.9,1,1, 19.206, 10562.018, 368.139, 52850.153 24/06/03,20:04:18,07,08,1, 11.9,1,1, 19.206, 10562.908, 368.230, 52850.895 24/06/03,20:04:18,08,08,1, 11.9,1,1, 19.206, 10562.986, 369.263, 52850.691 24/06/03,20:04:18,09,08,1, 11.9,1,1, 19.206, 10562.475, 367.758, 52850.723 24/06/03,20:04:18,10,08,1, 11.9,1,1, 19.206, 10563.376, 368.746, 52850.873 24/06/03,20:04:18,11,08,1, 11.9,1,1, 19.206, 10562.563, 368.598, 52850.173 24/06/03,20:04:18,12,08,1, 11.9,1,1, 19.206, 10562.442, 367.671, 52850.462 24/06/03,20:04:18,13,08,1, 11.9,1,1, 19.206, 10562.880, 369.098, 52850.409 24/06/03,20:04:18,14,08,1, 11.9,1,1, 19.206, 10562.051, 368.100, 52850.169 24/06/03,20:04:18,15,08,1, 11.9,1,1, 19.206, 10562.909, 368.224, 52850.882 24/06/03,20:04:18,16,08,1, 11.9,1,1, 19.206, 10563.003, 369.247, 52850.518 24/06/03,20:04:18,17,08,1, 11.9,1,1, 19.206, 10562.536, 367.691, 52850.589 24/06/03,20:04:18,18,08,1, 11.9,1,1, 19.206, 10563.351, 368.783, 52850.877 24/06/03,20:04:18,19,08,1, 11.9,1,1, 19.206, 10562.458, 368.566, 52850.120 24/06/03,20:04:19,00,09,1, 11.9,1,1, 19.209, 10562.458, 368.566, 52850.120 24/06/03,20:04:19,01,09,1, 11.9,1,1, 19.209, 10562.616, 367.593, 52850.521 24/06/03,20:04:19,02,09,1, 11.9,1,1, 19.209, 10563.229, 368.956, 52850.485 24/06/03,20:04:19,03,09,1, 11.9,1,1, 19.209, 10562.237, 368.308, 52849.810 24/06/03,20:04:19,04,09,1, 11.9,1,1, 19.209, 10562.653, 367.880, 52850.430 24/06/03,20:04:19,05,09,1, 11.9,1,1, 19.209, 10563.041, 369.356, 52850.472 24/06/03,20:04:19,06,09,1, 11.9,1,1, 19.209, 10562.439, 368.013, 52850.506 24/06/03,20:04:19,07,09,1, 11.9,1,1, 19.209, 10563.390, 368.643, 52851.010 24/06/03,20:04:19,08,09,1, 11.9,1,1, 19.209, 10563.007, 368.955, 52850.302 24/06/03,20:04:19,09,09,1, 11.9,1,1, 19.209, 10562.678, 367.611, 52850.439 24/06/03,20:04:19,10,09,1, 11.9,1,1, 19.209, 10563.204, 368.980, 52850.516 24/06/03,20:04:19,11,09,1, 11.9,1,1, 19.209, 10562.272, 368.307, 52849.872 24/06/03,20:04:19,12,09,1, 11.9,1,1, 19.209, 10562.650, 368.004, 52850.465 24/06/03,20:04:19,13,09,1, 11.9,1,1, 19.209, 10563.059, 369.368, 52850.482 24/06/03,20:04:19,14,09,1, 11.9,1,1, 19.209, 10562.497, 367.986, 52850.361 24/06/03,20:04:19,15,09,1, 11.9,1,1, 19.209, 10563.446, 368.667, 52851.002 24/06/03,20:04:19,16,09,1, 11.9,1,1, 19.209, 10563.009, 368.990, 52850.494 24/06/03,20:04:19,17,09,1, 11.9,1,1, 19.209, 10562.622, 367.662, 52850.439 24/06/03,20:04:19,18,09,1, 11.9,1,1, 19.209, 10563.190, 369.036, 52850.481 24/06/03,20:04:19,19,09,1, 11.9,1,1, 19.209, 10562.272, 368.321, 52849.895 24/06/03,20:04:20,00,09,1, 11.9,1,1, 19.210, 10562.266, 368.321, 52849.895 24/06/03,20:04:20,01,09,1, 11.9,1,1, 19.210, 10562.636, 367.706, 52850.183 24/06/03,20:04:20,02,09,1, 11.9,1,1, 19.210, 10563.145, 369.206, 52850.254 24/06/03,20:04:20,03,09,1, 11.9,1,1, 19.210, 10562.285, 368.209, 52850.077 24/06/03,20:04:20,04,09,1, 11.9,1,1, 19.210, 10563.187, 368.381, 52850.767 24/06/03,20:04:20,05,09,1, 11.9,1,1, 19.210, 10563.272, 369.314, 52850.527 24/06/03,20:04:20,06,09,1, 11.9,1,1, 19.210, 10562.845, 367.881, 52850.596 24/06/03,20:04:20,07,09,1, 11.9,1,1, 19.210, 10563.594, 368.890, 52850.735 24/06/03,20:04:20,08,09,1, 11.9,1,1, 19.210, 10562.721, 368.628, 52850.033 24/06/03,20:04:20,09,09,1, 11.9,1,1, 19.210, 10562.648, 367.704, 52850.240 24/06/03,20:04:20,10,09,1, 11.9,1,1, 19.210, 10563.128, 369.208, 52850.235 24/06/03,20:04:20,11,09,1, 11.9,1,1, 19.210, 10562.327, 368.162, 52850.066 24/06/03,20:04:20,12,09,1, 11.9,1,1, 19.210, 10563.272, 368.451, 52850.833 24/06/03,20:04:20,13,09,1, 11.9,1,1, 19.210, 10563.263, 369.306, 52850.531 24/06/03,20:04:20,14,09,1, 11.9,1,1, 19.210, 10562.738, 367.819, 52850.556 24/06/03,20:04:20,15,09,1, 11.9,1,1, 19.210, 10563.542, 368.874, 52850.709 24/06/03,20:04:20,16,09,1, 11.9,1,1, 19.210, 10562.635, 368.587, 52849.773 24/06/03,20:04:20,17,09,1, 11.9,1,1, 19.210, 10562.660, 367.777, 52850.146 24/06/03,20:04:20,18,09,1, 11.9,1,1, 19.210, 10563.134, 369.323, 52850.234 24/06/03,20:04:20,19,09,1, 11.9,1,1, 19.210, 10562.338, 368.161, 52849.977 24/06/03,20:04:21,00,08,1, 11.9,1,1, 19.204, 10562.333, 368.161, 52849.977 24/06/03,20:04:21,01,08,1, 11.9,1,1, 19.204, 10562.931, 368.085, 52850.339 24/06/03,20:04:21,02,08,1, 11.9,1,1, 19.204, 10563.287, 369.435, 52850.286 24/06/03,20:04:21,03,08,1, 11.9,1,1, 19.204, 10562.699, 368.057, 52850.387 24/06/03,20:04:21,04,08,1, 11.9,1,1, 19.204, 10563.692, 368.751, 52850.844 24/06/03,20:04:21,05,08,1, 11.9,1,1, 19.204, 10563.248, 369.052, 52850.210 24/06/03,20:04:21,06,08,1, 11.9,1,1, 19.204, 10562.801, 367.780, 52850.165 24/06/03,20:04:21,07,08,1, 11.9,1,1, 19.204, 10563.448, 369.158, 52850.243 24/06/03,20:04:21,08,08,1, 11.9,1,1, 19.204, 10562.477, 368.431, 52849.654 24/06/03,20:04:21,09,08,1, 11.9,1,1, 19.204, 10562.922, 368.180, 52850.346 24/06/03,20:04:21,10,08,1, 11.9,1,1, 19.204, 10563.310, 369.423, 52850.227 24/06/03,20:04:21,11,08,1, 11.9,1,1, 19.204, 10562.734, 368.080, 52850.288 24/06/03,20:04:21,12,08,1, 11.9,1,1, 19.204, 10563.688, 368.823, 52850.763 24/06/03,20:04:21,13,08,1, 11.9,1,1, 19.204, 10563.161, 369.043, 52850.166 24/06/03,20:04:21,14,08,1, 11.9,1,1, 19.204, 10562.831, 367.781, 52850.229 24/06/03,20:04:21,15,08,1, 11.9,1,1, 19.204, 10563.379, 369.204, 52850.235 24/06/03,20:04:21,16,08,1, 11.9,1,1, 19.204, 10562.453, 368.438, 52849.650 24/06/03,20:04:21,17,08,1, 11.9,1,1, 19.204, 10562.957, 368.238, 52850.281 24/06/03,20:04:21,18,08,1, 11.9,1,1, 19.204, 10563.338, 369.524, 52850.367 24/06/03,20:04:21,19,08,1, 11.9,1,1, 19.204, 10562.752, 368.080, 52850.371 24/06/03,20:04:22,00,09,1, 11.9,1,1, 19.206, 10562.750, 368.080, 52850.371 24/06/03,20:04:22,01,09,1, 11.9,1,1, 19.206, 10563.439, 368.576, 52850.741 24/06/03,20:04:22,02,09,1, 11.9,1,1, 19.206, 10563.462, 369.426, 52850.286 24/06/03,20:04:22,03,09,1, 11.9,1,1, 19.206, 10563.017, 367.960, 52850.439 24/06/03,20:04:22,04,09,1, 11.9,1,1, 19.206, 10563.725, 369.092, 52850.553 24/06/03,20:04:22,05,09,1, 11.9,1,1, 19.206, 10562.831, 368.745, 52849.716 24/06/03,20:04:22,06,09,1, 11.9,1,1, 19.206, 10562.875, 367.921, 52850.028 24/06/03,20:04:22,07,09,1, 11.9,1,1, 19.206, 10563.272, 369.411, 52850.039 24/06/03,20:04:22,08,09,1, 11.9,1,1, 19.206, 10562.601, 368.274, 52849.887 24/06/03,20:04:22,09,09,1, 11.9,1,1, 19.206, 10563.508, 368.618, 52850.739 24/06/03,20:04:22,10,09,1, 11.9,1,1, 19.206, 10563.473, 369.426, 52850.406 24/06/03,20:04:22,11,09,1, 11.9,1,1, 19.206, 10563.028, 367.927, 52850.410 24/06/03,20:04:22,12,09,1, 11.9,1,1, 19.206, 10563.746, 369.036, 52850.503 24/06/03,20:04:22,13,09,1, 11.9,1,1, 19.206, 10562.855, 368.688, 52849.712 24/06/03,20:04:22,14,09,1, 11.9,1,1, 19.206, 10562.923, 367.954, 52850.099 24/06/03,20:04:22,15,09,1, 11.9,1,1, 19.206, 10563.381, 369.479, 52850.116 24/06/03,20:04:22,16,09,1, 11.9,1,1, 19.206, 10562.585, 368.277, 52849.958 24/06/03,20:04:22,17,09,1, 11.9,1,1, 19.206, 10563.542, 368.675, 52850.718 24/06/03,20:04:22,18,09,1, 11.9,1,1, 19.206, 10563.470, 369.415, 52850.280 24/06/03,20:04:22,19,09,1, 11.9,1,1, 19.206, 10563.015, 367.889, 52850.290 24/06/03,20:04:23,00,09,1, 11.9,1,1, 19.204, 10563.009, 367.889, 52850.290 24/06/03,20:04:23,01,09,1, 11.9,1,1, 19.204, 10563.927, 368.976, 52850.775 24/06/03,20:04:23,02,09,1, 11.9,1,1, 19.204, 10563.426, 369.161, 52850.044 24/06/03,20:04:23,03,09,1, 11.9,1,1, 19.204, 10563.023, 367.876, 52850.039 24/06/03,20:04:23,04,09,1, 11.9,1,1, 19.204, 10563.631, 369.344, 52850.136 24/06/03,20:04:23,05,09,1, 11.9,1,1, 19.204, 10562.693, 368.570, 52849.577 24/06/03,20:04:23,06,09,1, 11.9,1,1, 19.204, 10563.277, 368.372, 52850.252 24/06/03,20:04:23,07,09,1, 11.9,1,1, 19.204, 10563.505, 369.694, 52850.247 24/06/03,20:04:23,08,09,1, 11.9,1,1, 19.204, 10563.023, 368.272, 52850.247 24/06/03,20:04:23,09,09,1, 11.9,1,1, 19.204, 10563.923, 368.968, 52850.635 24/06/03,20:04:23,10,09,1, 11.9,1,1, 19.204, 10563.376, 369.155, 52850.051 24/06/03,20:04:23,11,09,1, 11.9,1,1, 19.204, 10563.042, 367.927, 52850.091 24/06/03,20:04:23,12,09,1, 11.9,1,1, 19.204, 10563.593, 369.326, 52850.079 24/06/03,20:04:23,13,09,1, 11.9,1,1, 19.204, 10562.708, 368.571, 52849.645 24/06/03,20:04:23,14,09,1, 11.9,1,1, 19.204, 10563.309, 368.444, 52850.362 24/06/03,20:04:23,15,09,1, 11.9,1,1, 19.204, 10563.540, 369.641, 52850.268 24/06/03,20:04:23,16,09,1, 11.9,1,1, 19.204, 10563.102, 368.213, 52850.259 24/06/03,20:04:23,17,09,1, 11.9,1,1, 19.204, 10563.955, 369.064, 52850.762 24/06/03,20:04:23,18,09,1, 11.9,1,1, 19.204, 10563.337, 369.143, 52850.024 24/06/03,20:04:23,19,09,1, 11.9,1,1, 19.204, 10563.079, 367.915, 52849.984 24/06/03,20:04:24,00,09,1, 11.9,1,1, 19.205, 10563.076, 367.915, 52849.984 24/06/03,20:04:24,01,09,1, 11.9,1,1, 19.205, 10563.931, 369.232, 52850.334 24/06/03,20:04:24,02,09,1, 11.9,1,1, 19.205, 10562.982, 368.866, 52849.487 24/06/03,20:04:24,03,09,1, 11.9,1,1, 19.205, 10563.096, 368.118, 52849.913 24/06/03,20:04:24,04,09,1, 11.9,1,1, 19.205, 10563.541, 369.654, 52850.000 24/06/03,20:04:24,05,09,1, 11.9,1,1, 19.205, 10562.838, 368.512, 52849.877 24/06/03,20:04:24,06,09,1, 11.9,1,1, 19.205, 10563.786, 368.902, 52850.551 24/06/03,20:04:24,07,09,1, 11.9,1,1, 19.205, 10563.722, 369.641, 52850.243 24/06/03,20:04:24,08,09,1, 11.9,1,1, 19.205, 10563.207, 368.161, 52850.289 24/06/03,20:04:24,09,09,1, 11.9,1,1, 19.205, 10563.899, 369.271, 52850.342 24/06/03,20:04:24,10,09,1, 11.9,1,1, 19.205, 10562.994, 368.912, 52849.580 24/06/03,20:04:24,11,09,1, 11.9,1,1, 19.205, 10563.114, 368.160, 52850.007 24/06/03,20:04:24,12,09,1, 11.9,1,1, 19.205, 10563.506, 369.678, 52850.056 24/06/03,20:04:24,13,09,1, 11.9,1,1, 19.205, 10562.868, 368.512, 52849.938 24/06/03,20:04:24,14,09,1, 11.9,1,1, 19.205, 10563.792, 368.952, 52850.613 24/06/03,20:04:24,15,09,1, 11.9,1,1, 19.205, 10563.675, 369.640, 52850.220 24/06/03,20:04:24,16,09,1, 11.9,1,1, 19.205, 10563.199, 368.123, 52850.135 24/06/03,20:04:24,17,09,1, 11.9,1,1, 19.205, 10563.916, 369.314, 52850.196 24/06/03,20:04:24,18,09,1, 11.9,1,1, 19.205, 10562.991, 368.876, 52849.564 24/06/03,20:04:24,19,09,1, 11.9,1,1, 19.205, 10563.109, 368.298, 52850.098 24/06/03,20:04:25,00,09,1, 11.9,1,1, 19.206, 10563.101, 368.298, 52850.098 24/06/03,20:04:25,01,09,1, 11.9,1,1, 19.206, 10563.707, 369.534, 52849.796 24/06/03,20:04:25,02,09,1, 11.9,1,1, 19.206, 10562.756, 368.747, 52849.531 24/06/03,20:04:25,03,09,1, 11.9,1,1, 19.206, 10563.400, 368.590, 52850.159 24/06/03,20:04:25,04,09,1, 11.9,1,1, 19.206, 10563.672, 369.805, 52850.085 24/06/03,20:04:25,05,09,1, 11.9,1,1, 19.206, 10563.182, 368.356, 52850.109 24/06/03,20:04:25,06,09,1, 11.9,1,1, 19.206, 10564.094, 369.211, 52850.561 24/06/03,20:04:25,07,09,1, 11.9,1,1, 19.206, 10563.439, 369.341, 52849.939 24/06/03,20:04:25,08,09,1, 11.9,1,1, 19.206, 10563.176, 368.129, 52849.938 24/06/03,20:04:25,09,09,1, 11.9,1,1, 19.206, 10563.655, 369.566, 52849.929 24/06/03,20:04:25,10,09,1, 11.9,1,1, 19.206, 10562.731, 368.760, 52849.535 24/06/03,20:04:25,11,09,1, 11.9,1,1, 19.206, 10563.411, 368.680, 52850.250 24/06/03,20:04:25,12,09,1, 11.9,1,1, 19.206, 10563.666, 369.865, 52850.181 24/06/03,20:04:25,13,09,1, 11.9,1,1, 19.206, 10563.165, 368.403, 52850.309 24/06/03,20:04:25,14,09,1, 11.9,1,1, 19.206, 10564.070, 369.258, 52850.551 24/06/03,20:04:25,15,09,1, 11.9,1,1, 19.206, 10563.374, 369.312, 52849.753 24/06/03,20:04:25,16,09,1, 11.9,1,1, 19.206, 10563.168, 368.111, 52849.918 24/06/03,20:04:25,17,09,1, 11.9,1,1, 19.206, 10563.645, 369.623, 52849.870 24/06/03,20:04:25,18,09,1, 11.9,1,1, 19.206, 10562.758, 368.757, 52849.498 24/06/03,20:04:25,19,09,1, 11.9,1,1, 19.206, 10563.446, 368.703, 52850.309 24/06/03,20:04:26,00,08,1, 11.9,1,1, 19.207, 10563.443, 368.703, 52850.309 24/06/03,20:04:26,01,08,1, 11.9,1,1, 19.207, 10563.518, 369.852, 52849.932 24/06/03,20:04:26,02,08,1, 11.9,1,1, 19.207, 10562.822, 368.724, 52849.749 24/06/03,20:04:26,03,08,1, 11.9,1,1, 19.207, 10563.785, 369.104, 52850.576 24/06/03,20:04:26,04,08,1, 11.9,1,1, 19.207, 10563.690, 369.833, 52850.158 24/06/03,20:04:26,05,08,1, 11.9,1,1, 19.207, 10563.196, 368.394, 52850.106 24/06/03,20:04:26,06,08,1, 11.9,1,1, 19.207, 10563.900, 369.523, 52850.272 24/06/03,20:04:26,07,08,1, 11.9,1,1, 19.207, 10562.971, 369.094, 52849.490 24/06/03,20:04:26,08,08,1, 11.9,1,1, 19.207, 10563.057, 368.425, 52849.855 24/06/03,20:04:26,09,08,1, 11.9,1,1, 19.207, 10563.573, 369.896, 52849.965 24/06/03,20:04:26,10,08,1, 11.9,1,1, 19.207, 10562.849, 368.668, 52849.879 24/06/03,20:04:26,11,08,1, 11.9,1,1, 19.207, 10563.806, 369.166, 52850.603 24/06/03,20:04:26,12,08,1, 11.9,1,1, 19.207, 10563.667, 369.775, 52850.203 24/06/03,20:04:26,13,08,1, 11.9,1,1, 19.207, 10563.160, 368.320, 52850.123 24/06/03,20:04:26,14,08,1, 11.9,1,1, 19.207, 10563.877, 369.557, 52850.211 24/06/03,20:04:26,15,08,1, 11.9,1,1, 19.207, 10562.889, 369.061, 52849.371 24/06/03,20:04:26,16,08,1, 11.9,1,1, 19.207, 10563.067, 368.481, 52849.872 24/06/03,20:04:26,17,08,1, 11.9,1,1, 19.207, 10563.545, 369.968, 52849.898 24/06/03,20:04:26,18,08,1, 11.9,1,1, 19.207, 10562.832, 368.757, 52849.823 24/06/03,20:04:26,19,08,1, 11.9,1,1, 19.207, 10563.857, 369.170, 52850.462 24/06/03,20:04:27,00,08,1, 11.9,1,1, 19.203, 10563.852, 369.170, 52850.462 24/06/03,20:04:27,01,08,1, 11.9,1,1, 19.203, 10563.611, 370.006, 52850.067 24/06/03,20:04:27,02,08,1, 11.9,1,1, 19.203, 10563.060, 368.538, 52850.140 24/06/03,20:04:27,03,08,1, 11.9,1,1, 19.203, 10563.977, 369.422, 52850.554 24/06/03,20:04:27,04,08,1, 11.9,1,1, 19.203, 10563.308, 369.483, 52849.739 24/06/03,20:04:27,05,08,1, 11.9,1,1, 19.203, 10563.038, 368.278, 52849.809 24/06/03,20:04:27,06,08,1, 11.9,1,1, 19.203, 10563.586, 369.732, 52849.785 24/06/03,20:04:27,07,08,1, 11.9,1,1, 19.203, 10562.741, 368.880, 52849.475 24/06/03,20:04:27,08,08,1, 11.9,1,1, 19.203, 10563.340, 368.909, 52850.126 24/06/03,20:04:27,09,08,1, 11.9,1,1, 19.203, 10563.607, 370.030, 52850.004 24/06/03,20:04:27,10,08,1, 11.9,1,1, 19.203, 10563.151, 368.575, 52850.054 24/06/03,20:04:27,11,08,1, 11.9,1,1, 19.203, 10563.966, 369.487, 52850.434 24/06/03,20:04:27,12,08,1, 11.9,1,1, 19.203, 10563.279, 369.438, 52849.608 24/06/03,20:04:27,13,08,1, 11.9,1,1, 19.203, 10563.061, 368.332, 52849.816 24/06/03,20:04:27,14,08,1, 11.9,1,1, 19.203, 10563.591, 369.787, 52849.912 24/06/03,20:04:27,15,08,1, 11.9,1,1, 19.203, 10562.663, 368.862, 52849.467 24/06/03,20:04:27,16,08,1, 11.9,1,1, 19.203, 10563.415, 368.885, 52850.207 24/06/03,20:04:27,17,08,1, 11.9,1,1, 19.203, 10563.581, 370.039, 52850.031 24/06/03,20:04:27,18,08,1, 11.9,1,1, 19.203, 10563.101, 368.533, 52850.072 24/06/03,20:04:27,19,08,1, 11.9,1,1, 19.203, 10564.004, 369.483, 52850.437 24/06/03,20:04:28,00,08,1, 11.9,1,1, 19.206, 10564.002, 369.483, 52850.437 24/06/03,20:04:28,01,08,1, 11.9,1,1, 19.206, 10563.597, 369.882, 52849.995 24/06/03,20:04:28,02,08,1, 11.9,1,1, 19.206, 10563.185, 368.399, 52849.972 24/06/03,20:04:28,03,08,1, 11.9,1,1, 19.206, 10563.833, 369.625, 52850.030 24/06/03,20:04:28,04,08,1, 11.9,1,1, 19.206, 10562.846, 369.147, 52849.340 24/06/03,20:04:28,05,08,1, 11.9,1,1, 19.206, 10563.115, 368.575, 52849.750 24/06/03,20:04:28,06,08,1, 11.9,1,1, 19.206, 10563.546, 370.022, 52849.893 24/06/03,20:04:28,07,08,1, 11.9,1,1, 19.206, 10562.820, 368.735, 52849.844 24/06/03,20:04:28,08,08,1, 11.9,1,1, 19.206, 10563.790, 369.259, 52850.432 24/06/03,20:04:28,09,08,1, 11.9,1,1, 19.206, 10563.596, 369.837, 52849.944 24/06/03,20:04:28,10,08,1, 11.9,1,1, 19.206, 10563.144, 368.323, 52849.874 24/06/03,20:04:28,11,08,1, 11.9,1,1, 19.206, 10563.783, 369.660, 52849.998 24/06/03,20:04:28,12,08,1, 11.9,1,1, 19.206, 10562.809, 369.078, 52849.377 24/06/03,20:04:28,13,08,1, 11.9,1,1, 19.206, 10563.079, 368.583, 52849.805 24/06/03,20:04:28,14,08,1, 11.9,1,1, 19.206, 10563.547, 370.026, 52849.859 24/06/03,20:04:28,15,08,1, 11.9,1,1, 19.206, 10562.909, 368.768, 52849.722 24/06/03,20:04:28,16,08,1, 11.9,1,1, 19.206, 10563.849, 369.292, 52850.307 24/06/03,20:04:28,17,08,1, 11.9,1,1, 19.206, 10563.559, 369.796, 52850.003 24/06/03,20:04:28,18,08,1, 11.9,1,1, 19.206, 10563.143, 368.359, 52849.972 24/06/03,20:04:28,19,08,1, 11.9,1,1, 19.206, 10563.746, 369.647, 52849.921 24/06/03,20:04:29,00,09,1, 12.0,1,1, 19.205, 10563.743, 369.647, 52849.921 24/06/03,20:04:29,01,09,1, 12.0,1,1, 19.205, 10563.172, 369.495, 52849.423 24/06/03,20:04:29,02,09,1, 12.0,1,1, 19.205, 10563.130, 368.356, 52849.670 24/06/03,20:04:29,03,09,1, 12.0,1,1, 19.205, 10563.563, 369.822, 52849.501 24/06/03,20:04:29,04,09,1, 12.0,1,1, 19.205, 10562.678, 368.909, 52849.389 24/06/03,20:04:29,05,09,1, 12.0,1,1, 19.205, 10563.502, 368.970, 52849.973 24/06/03,20:04:29,06,09,1, 12.0,1,1, 19.205, 10563.630, 370.037, 52849.922 24/06/03,20:04:29,07,09,1, 12.0,1,1, 19.205, 10563.189, 368.546, 52849.974 24/06/03,20:04:29,08,09,1, 12.0,1,1, 19.205, 10564.077, 369.489, 52850.053 24/06/03,20:04:29,09,09,1, 12.0,1,1, 19.205, 10563.183, 369.378, 52849.463 24/06/03,20:04:29,10,09,1, 12.0,1,1, 19.205, 10563.103, 368.386, 52849.677 24/06/03,20:04:29,11,09,1, 12.0,1,1, 19.205, 10563.555, 369.903, 52849.504 24/06/03,20:04:29,12,09,1, 12.0,1,1, 19.205, 10562.754, 368.917, 52849.391 24/06/03,20:04:29,13,09,1, 12.0,1,1, 19.205, 10563.548, 369.004, 52850.118 24/06/03,20:04:29,14,09,1, 12.0,1,1, 19.205, 10563.587, 369.997, 52849.891 24/06/03,20:04:29,15,09,1, 12.0,1,1, 19.205, 10563.224, 368.545, 52849.962 24/06/03,20:04:29,16,09,1, 12.0,1,1, 19.205, 10563.986, 369.517, 52850.166 24/06/03,20:04:29,17,09,1, 12.0,1,1, 19.205, 10563.154, 369.386, 52849.407 24/06/03,20:04:29,18,09,1, 12.0,1,1, 19.205, 10563.075, 368.365, 52849.658 24/06/03,20:04:29,19,09,1, 12.0,1,1, 19.205, 10563.533, 369.899, 52849.513 24/06/03,20:04:30,00,08,1, 11.9,1,1, 19.201, 10563.526, 369.899, 52849.513 24/06/03,20:04:30,01,08,1, 11.9,1,1, 19.201, 10562.852, 369.122, 52849.119 24/06/03,20:04:30,02,08,1, 11.9,1,1, 19.201, 10563.128, 368.643, 52849.571 24/06/03,20:04:30,03,08,1, 11.9,1,1, 19.201, 10563.522, 370.078, 52849.653 24/06/03,20:04:30,04,08,1, 11.9,1,1, 19.201, 10562.919, 368.778, 52849.709 24/06/03,20:04:30,05,08,1, 11.9,1,1, 19.201, 10563.946, 369.354, 52850.235 24/06/03,20:04:30,06,08,1, 11.9,1,1, 19.201, 10563.579, 369.810, 52849.726 24/06/03,20:04:30,07,08,1, 11.9,1,1, 19.201, 10563.205, 368.391, 52849.793 24/06/03,20:04:30,08,08,1, 11.9,1,1, 19.201, 10563.722, 369.714, 52849.605 24/06/03,20:04:30,09,08,1, 11.9,1,1, 19.201, 10562.753, 369.090, 52849.125 24/06/03,20:04:30,10,08,1, 11.9,1,1, 19.201, 10563.209, 368.671, 52849.711 24/06/03,20:04:30,11,08,1, 11.9,1,1, 19.201, 10563.494, 370.068, 52849.574 24/06/03,20:04:30,12,08,1, 11.9,1,1, 19.201, 10563.009, 368.726, 52849.660 24/06/03,20:04:30,13,08,1, 11.9,1,1, 19.201, 10564.010, 369.394, 52850.167 24/06/03,20:04:30,14,08,1, 11.9,1,1, 19.201, 10563.509, 369.732, 52849.661 24/06/03,20:04:30,15,08,1, 11.9,1,1, 19.201, 10563.176, 368.347, 52849.751 24/06/03,20:04:30,16,08,1, 11.9,1,1, 19.201, 10563.714, 369.745, 52849.556 24/06/03,20:04:30,17,08,1, 11.9,1,1, 19.201, 10562.756, 369.079, 52849.173 24/06/03,20:04:30,18,08,1, 11.9,1,1, 19.201, 10563.214, 368.799, 52849.771 24/06/03,20:04:30,19,08,1, 11.9,1,1, 19.201, 10563.579, 370.157, 52849.704 24/06/03,20:04:31,00,08,1, 11.9,1,1, 19.203, 10563.576, 370.157, 52849.704 24/06/03,20:04:31,01,08,1, 11.9,1,1, 19.203, 10562.686, 368.873, 52849.259 24/06/03,20:04:31,02,08,1, 11.9,1,1, 19.203, 10563.612, 369.088, 52849.986 24/06/03,20:04:31,03,08,1, 11.9,1,1, 19.203, 10563.666, 370.018, 52849.726 24/06/03,20:04:31,04,08,1, 11.9,1,1, 19.203, 10563.183, 368.484, 52849.755 24/06/03,20:04:31,05,08,1, 11.9,1,1, 19.203, 10564.025, 369.507, 52849.980 24/06/03,20:04:31,06,08,1, 11.9,1,1, 19.203, 10563.075, 369.312, 52849.242 24/06/03,20:04:31,07,08,1, 11.9,1,1, 19.203, 10563.062, 368.444, 52849.441 24/06/03,20:04:31,08,08,1, 11.9,1,1, 19.203, 10563.560, 369.898, 52849.413 24/06/03,20:04:31,09,08,1, 11.9,1,1, 19.203, 10562.750, 368.779, 52849.246 24/06/03,20:04:31,10,08,1, 11.9,1,1, 19.203, 10563.608, 369.132, 52850.055 24/06/03,20:04:31,11,08,1, 11.9,1,1, 19.203, 10563.671, 369.946, 52849.717 24/06/03,20:04:31,12,08,1, 11.9,1,1, 19.203, 10563.186, 368.437, 52849.710 24/06/03,20:04:31,13,08,1, 11.9,1,1, 19.203, 10563.987, 369.531, 52849.885 24/06/03,20:04:31,14,08,1, 11.9,1,1, 19.203, 10563.061, 369.249, 52849.146 24/06/03,20:04:31,15,08,1, 11.9,1,1, 19.203, 10563.081, 368.394, 52849.540 24/06/03,20:04:31,16,08,1, 11.9,1,1, 19.203, 10563.527, 369.899, 52849.406 24/06/03,20:04:31,17,08,1, 11.9,1,1, 19.203, 10562.767, 368.787, 52849.328 24/06/03,20:04:31,18,08,1, 11.9,1,1, 19.203, 10563.706, 369.124, 52850.075 24/06/03,20:04:31,19,08,1, 11.9,1,1, 19.203, 10563.624, 369.880, 52849.723 24/06/03,20:04:32,00,07,1, 11.9,1,1, 19.205, 10563.618, 369.880, 52849.723 24/06/03,20:04:32,01,07,1, 11.9,1,1, 19.205, 10563.132, 368.579, 52849.497 24/06/03,20:04:32,02,07,1, 11.9,1,1, 19.205, 10564.126, 369.297, 52849.984 24/06/03,20:04:32,03,07,1, 11.9,1,1, 19.205, 10563.579, 369.536, 52849.388 24/06/03,20:04:32,04,07,1, 11.9,1,1, 19.205, 10563.190, 368.220, 52849.392 24/06/03,20:04:32,05,07,1, 11.9,1,1, 19.205, 10563.736, 369.630, 52849.336 24/06/03,20:04:32,06,07,1, 11.9,1,1, 19.205, 10562.825, 368.848, 52848.790 24/06/03,20:04:32,07,07,1, 11.9,1,1, 19.205, 10563.423, 368.670, 52849.502 24/06/03,20:04:32,08,07,1, 11.9,1,1, 19.205, 10563.697, 369.926, 52849.546 24/06/03,20:04:32,09,07,1, 11.9,1,1, 19.205, 10563.115, 368.530, 52849.484 24/06/03,20:04:32,10,07,1, 11.9,1,1, 19.205, 10564.176, 369.368, 52849.908 24/06/03,20:04:32,11,07,1, 11.9,1,1, 19.205, 10563.575, 369.493, 52849.345 24/06/03,20:04:32,12,07,1, 11.9,1,1, 19.205, 10563.232, 368.233, 52849.464 24/06/03,20:04:32,13,07,1, 11.9,1,1, 19.205, 10563.734, 369.617, 52849.334 24/06/03,20:04:32,14,07,1, 11.9,1,1, 19.205, 10562.825, 368.838, 52848.896 24/06/03,20:04:32,15,07,1, 11.9,1,1, 19.205, 10563.415, 368.781, 52849.587 24/06/03,20:04:32,16,07,1, 11.9,1,1, 19.205, 10563.669, 369.917, 52849.448 24/06/03,20:04:32,17,07,1, 11.9,1,1, 19.205, 10563.271, 368.517, 52849.567 24/06/03,20:04:32,18,07,1, 11.9,1,1, 19.205, 10564.148, 369.309, 52850.010 24/06/03,20:04:32,19,07,1, 11.9,1,1, 19.205, 10563.472, 369.389, 52849.326 24/06/03,20:04:33,00,07,1, 11.9,1,1, 19.203, 10563.468, 369.389, 52849.326 24/06/03,20:04:33,01,07,1, 11.9,1,1, 19.203, 10563.341, 368.278, 52849.498 24/06/03,20:04:33,02,07,1, 11.9,1,1, 19.203, 10564.165, 369.480, 52849.517 24/06/03,20:04:33,03,07,1, 11.9,1,1, 19.203, 10563.166, 369.082, 52848.813 24/06/03,20:04:33,04,07,1, 11.9,1,1, 19.203, 10563.289, 368.387, 52849.184 24/06/03,20:04:33,05,07,1, 11.9,1,1, 19.203, 10563.721, 369.914, 52849.242 24/06/03,20:04:33,06,07,1, 11.9,1,1, 19.203, 10563.027, 368.680, 52849.148 24/06/03,20:04:33,07,07,1, 11.9,1,1, 19.203, 10564.021, 369.111, 52849.839 24/06/03,20:04:33,08,07,1, 11.9,1,1, 19.203, 10563.831, 369.762, 52849.486 24/06/03,20:04:33,09,07,1, 11.9,1,1, 19.203, 10563.368, 368.349, 52849.499 24/06/03,20:04:33,10,07,1, 11.9,1,1, 19.203, 10564.122, 369.528, 52849.556 24/06/03,20:04:33,11,07,1, 11.9,1,1, 19.203, 10563.081, 369.064, 52848.847 24/06/03,20:04:33,12,07,1, 11.9,1,1, 19.203, 10563.342, 368.489, 52849.276 24/06/03,20:04:33,13,07,1, 11.9,1,1, 19.203, 10563.730, 369.901, 52849.212 24/06/03,20:04:33,14,07,1, 11.9,1,1, 19.203, 10563.108, 368.642, 52849.264 24/06/03,20:04:33,15,07,1, 11.9,1,1, 19.203, 10564.071, 369.206, 52849.952 24/06/03,20:04:33,16,07,1, 11.9,1,1, 19.203, 10563.846, 369.751, 52849.468 24/06/03,20:04:33,17,07,1, 11.9,1,1, 19.203, 10563.417, 368.298, 52849.413 24/06/03,20:04:33,18,07,1, 11.9,1,1, 19.203, 10564.112, 369.537, 52849.347 24/06/03,20:04:33,19,07,1, 11.9,1,1, 19.203, 10563.087, 368.989, 52848.823 24/06/03,20:04:34,00,07,1, 11.9,1,1, 19.202, 10563.084, 368.989, 52848.823 24/06/03,20:04:34,01,07,1, 11.9,1,1, 19.202, 10563.386, 368.276, 52849.245 24/06/03,20:04:34,02,07,1, 11.9,1,1, 19.202, 10563.863, 369.687, 52849.259 24/06/03,20:04:34,03,07,1, 11.9,1,1, 19.202, 10562.919, 368.821, 52848.822 24/06/03,20:04:34,04,07,1, 11.9,1,1, 19.202, 10563.737, 368.818, 52849.547 24/06/03,20:04:34,05,07,1, 11.9,1,1, 19.202, 10563.928, 369.931, 52849.334 24/06/03,20:04:34,06,07,1, 11.9,1,1, 19.202, 10563.416, 368.453, 52849.406 24/06/03,20:04:34,07,07,1, 11.9,1,1, 19.202, 10564.302, 369.400, 52849.693 24/06/03,20:04:34,08,07,1, 11.9,1,1, 19.202, 10563.565, 369.389, 52848.986 24/06/03,20:04:34,09,07,1, 11.9,1,1, 19.202, 10563.411, 368.319, 52849.159 24/06/03,20:04:34,10,07,1, 11.9,1,1, 19.202, 10563.824, 369.761, 52849.206 24/06/03,20:04:34,11,07,1, 11.9,1,1, 19.202, 10563.025, 368.828, 52848.921 24/06/03,20:04:34,12,07,1, 11.9,1,1, 19.202, 10563.758, 368.940, 52849.628 24/06/03,20:04:34,13,07,1, 11.9,1,1, 19.202, 10563.932, 369.966, 52849.329 24/06/03,20:04:34,14,07,1, 11.9,1,1, 19.202, 10563.460, 368.439, 52849.481 24/06/03,20:04:34,15,07,1, 11.9,1,1, 19.202, 10564.356, 369.441, 52849.707 24/06/03,20:04:34,16,07,1, 11.9,1,1, 19.202, 10563.487, 369.317, 52848.953 24/06/03,20:04:34,17,07,1, 11.9,1,1, 19.202, 10563.396, 368.265, 52849.177 24/06/03,20:04:34,18,07,1, 11.9,1,1, 19.202, 10563.870, 369.792, 52849.142 24/06/03,20:04:34,19,07,1, 11.9,1,1, 19.202, 10563.015, 368.832, 52848.866 24/06/03,20:04:35,00,07,1, 11.9,1,1, 19.205, 10563.009, 368.832, 52848.866 24/06/03,20:04:35,01,07,1, 11.9,1,1, 19.205, 10563.464, 368.626, 52849.292 24/06/03,20:04:35,02,07,1, 11.9,1,1, 19.205, 10563.836, 370.054, 52849.332 24/06/03,20:04:35,03,07,1, 11.9,1,1, 19.205, 10563.287, 368.746, 52849.241 24/06/03,20:04:35,04,07,1, 11.9,1,1, 19.205, 10564.237, 369.320, 52849.865 24/06/03,20:04:35,05,07,1, 11.9,1,1, 19.205, 10563.860, 369.763, 52849.372 24/06/03,20:04:35,06,07,1, 11.9,1,1, 19.205, 10563.488, 368.372, 52849.419 24/06/03,20:04:35,07,07,1, 11.9,1,1, 19.205, 10564.079, 369.650, 52849.316 24/06/03,20:04:35,08,07,1, 11.9,1,1, 19.205, 10563.114, 369.073, 52848.795 24/06/03,20:04:35,09,07,1, 11.9,1,1, 19.205, 10563.481, 368.695, 52849.324 24/06/03,20:04:35,10,07,1, 11.9,1,1, 19.205, 10563.860, 370.088, 52849.268 24/06/03,20:04:35,11,07,1, 11.9,1,1, 19.205, 10563.268, 368.719, 52849.319 24/06/03,20:04:35,12,07,1, 11.9,1,1, 19.205, 10564.248, 369.365, 52849.823 24/06/03,20:04:35,13,07,1, 11.9,1,1, 19.205, 10563.805, 369.730, 52849.264 24/06/03,20:04:35,14,07,1, 11.9,1,1, 19.205, 10563.465, 368.301, 52849.279 24/06/03,20:04:35,15,07,1, 11.9,1,1, 19.205, 10564.027, 369.654, 52849.228 24/06/03,20:04:35,16,07,1, 11.9,1,1, 19.205, 10563.058, 369.041, 52848.738 24/06/03,20:04:35,17,07,1, 11.9,1,1, 19.205, 10563.530, 368.720, 52849.299 24/06/03,20:04:35,18,07,1, 11.9,1,1, 19.205, 10563.824, 369.995, 52849.227 24/06/03,20:04:35,19,07,1, 11.9,1,1, 19.205, 10563.302, 368.667, 52849.319 24/06/03,20:04:36,00,07,1, 11.9,1,1, 19.200, 10563.301, 368.667, 52849.319 24/06/03,20:04:36,01,07,1, 11.9,1,1, 19.200, 10563.897, 369.049, 52849.554 24/06/03,20:04:36,02,07,1, 11.9,1,1, 19.200, 10563.942, 370.005, 52849.327 24/06/03,20:04:36,03,07,1, 11.9,1,1, 19.200, 10563.477, 368.479, 52849.300 24/06/03,20:04:36,04,07,1, 11.9,1,1, 19.200, 10564.275, 369.549, 52849.460 24/06/03,20:04:36,05,07,1, 11.9,1,1, 19.200, 10563.401, 369.329, 52848.789 24/06/03,20:04:36,06,07,1, 11.9,1,1, 19.200, 10563.325, 368.456, 52849.102 24/06/03,20:04:36,07,07,1, 11.9,1,1, 19.200, 10563.789, 369.953, 52848.998 24/06/03,20:04:36,08,07,1, 11.9,1,1, 19.200, 10563.096, 368.889, 52848.920 24/06/03,20:04:36,09,07,1, 11.9,1,1, 19.200, 10563.998, 369.144, 52849.665 24/06/03,20:04:36,10,07,1, 11.9,1,1, 19.200, 10563.931, 370.033, 52849.428 24/06/03,20:04:36,11,07,1, 11.9,1,1, 19.200, 10563.502, 368.524, 52849.452 24/06/03,20:04:36,12,07,1, 11.9,1,1, 19.200, 10564.254, 369.617, 52849.530 24/06/03,20:04:36,13,07,1, 11.9,1,1, 19.200, 10563.356, 369.278, 52848.808 24/06/03,20:04:36,14,07,1, 11.9,1,1, 19.200, 10563.388, 368.432, 52849.102 24/06/03,20:04:36,15,07,1, 11.9,1,1, 19.200, 10563.833, 369.945, 52849.087 24/06/03,20:04:36,16,07,1, 11.9,1,1, 19.200, 10563.087, 368.901, 52849.011 24/06/03,20:04:36,17,07,1, 11.9,1,1, 19.200, 10563.993, 369.216, 52849.644 24/06/03,20:04:36,18,07,1, 11.9,1,1, 19.200, 10563.971, 369.981, 52849.245 24/06/03,20:04:36,19,07,1, 11.9,1,1, 19.200, 10563.555, 368.464, 52849.323 24/06/03,20:04:37,00,09,1, 11.9,1,1, 19.204, 10563.551, 368.464, 52849.323 24/06/03,20:04:37,01,09,1, 11.9,1,1, 19.204, 10564.310, 369.463, 52849.571 24/06/03,20:04:37,02,09,1, 11.9,1,1, 19.204, 10563.790, 369.640, 52849.000 24/06/03,20:04:37,03,09,1, 11.9,1,1, 19.204, 10563.453, 368.380, 52849.026 24/06/03,20:04:37,04,09,1, 11.9,1,1, 19.204, 10563.992, 369.785, 52849.046 24/06/03,20:04:37,05,09,1, 11.9,1,1, 19.204, 10563.028, 368.996, 52848.608 24/06/03,20:04:37,06,09,1, 11.9,1,1, 19.204, 10563.669, 368.826, 52849.184 24/06/03,20:04:37,07,09,1, 11.9,1,1, 19.204, 10563.990, 370.078, 52849.107 24/06/03,20:04:37,08,09,1, 11.9,1,1, 19.204, 10563.438, 368.700, 52849.228 24/06/03,20:04:37,09,09,1, 11.9,1,1, 19.204, 10564.308, 369.471, 52849.653 24/06/03,20:04:37,10,09,1, 11.9,1,1, 19.204, 10563.736, 369.609, 52848.835 24/06/03,20:04:37,11,09,1, 11.9,1,1, 19.204, 10563.466, 368.364, 52849.008 24/06/03,20:04:37,12,09,1, 11.9,1,1, 19.204, 10563.968, 369.844, 52848.942 24/06/03,20:04:37,13,09,1, 11.9,1,1, 19.204, 10563.045, 369.046, 52848.557 24/06/03,20:04:37,14,09,1, 11.9,1,1, 19.204, 10563.738, 368.905, 52849.216 24/06/03,20:04:37,15,09,1, 11.9,1,1, 19.204, 10563.993, 370.136, 52849.195 24/06/03,20:04:37,16,09,1, 11.9,1,1, 19.204, 10563.450, 368.705, 52849.163 24/06/03,20:04:37,17,09,1, 11.9,1,1, 19.204, 10564.400, 369.525, 52849.507 24/06/03,20:04:37,18,09,1, 11.9,1,1, 19.204, 10563.733, 369.551, 52848.854 24/06/03,20:04:37,19,09,1, 11.9,1,1, 19.204, 10563.470, 368.399, 52849.084 24/06/03,20:04:38,00,08,1, 11.9,1,1, 19.199, 10563.468, 368.399, 52849.084 24/06/03,20:04:38,01,08,1, 11.9,1,1, 19.199, 10563.967, 369.675, 52849.058 24/06/03,20:04:38,02,08,1, 11.9,1,1, 19.199, 10563.546, 369.292, 52849.018 24/06/03,20:04:38,03,08,1, 11.9,1,1, 19.199, 10563.397, 368.543, 52848.435 24/06/03,20:04:38,04,08,1, 11.9,1,1, 19.199, 10563.801, 370.099, 52849.306 24/06/03,20:04:38,05,08,1, 11.9,1,1, 19.199, 10563.554, 368.877, 52849.128 24/06/03,20:04:38,06,08,1, 11.9,1,1, 19.199, 10563.942, 369.272, 52849.171 24/06/03,20:04:38,07,08,1, 11.9,1,1, 19.199, 10564.048, 369.995, 52849.687 24/06/03,20:04:38,08,08,1, 11.9,1,1, 19.199, 10563.694, 368.385, 52848.909 24/06/03,20:04:38,09,08,1, 11.9,1,1, 19.199, 10563.902, 369.714, 52849.083 24/06/03,20:04:38,10,08,1, 11.9,1,1, 19.199, 10563.454, 369.202, 52848.912 24/06/03,20:04:38,11,08,1, 11.9,1,1, 19.199, 10563.412, 368.548, 52848.362 24/06/03,20:04:38,12,08,1, 11.9,1,1, 19.199, 10563.801, 370.120, 52849.249 24/06/03,20:04:38,13,08,1, 11.9,1,1, 19.199, 10563.509, 368.811, 52849.119 24/06/03,20:04:38,14,08,1, 11.9,1,1, 19.199, 10563.962, 369.288, 52849.153 24/06/03,20:04:38,15,08,1, 11.9,1,1, 19.199, 10564.048, 369.948, 52849.610 24/06/03,20:04:38,16,08,1, 11.9,1,1, 19.199, 10563.677, 368.402, 52848.873 24/06/03,20:04:38,17,08,1, 11.9,1,1, 19.199, 10563.856, 369.725, 52849.018 24/06/03,20:04:38,18,08,1, 11.9,1,1, 19.199, 10563.461, 369.240, 52848.995 24/06/03,20:04:38,19,08,1, 11.9,1,1, 19.199, 10563.437, 368.633, 52848.574 24/06/03,20:04:39,00,08,1, 11.9,1,1, 19.200, 10563.434, 368.633, 52848.574 24/06/03,20:04:39,01,08,1, 11.9,1,1, 19.200, 10563.723, 370.026, 52848.963 24/06/03,20:04:39,02,08,1, 11.9,1,1, 19.200, 10563.368, 368.993, 52848.981 24/06/03,20:04:39,03,08,1, 11.9,1,1, 19.200, 10563.699, 369.050, 52848.867 24/06/03,20:04:39,04,08,1, 11.9,1,1, 19.200, 10564.005, 370.175, 52849.643 24/06/03,20:04:39,05,08,1, 11.9,1,1, 19.200, 10563.725, 368.596, 52849.019 24/06/03,20:04:39,06,08,1, 11.9,1,1, 19.200, 10564.072, 369.644, 52849.138 24/06/03,20:04:39,07,08,1, 11.9,1,1, 19.200, 10563.742, 369.535, 52849.176 24/06/03,20:04:39,08,08,1, 11.9,1,1, 19.200, 10563.425, 368.464, 52848.423 24/06/03,20:04:39,09,08,1, 11.9,1,1, 19.200, 10563.674, 370.009, 52848.978 24/06/03,20:04:39,10,08,1, 11.9,1,1, 19.200, 10563.351, 368.954, 52848.921 24/06/03,20:04:39,11,08,1, 11.9,1,1, 19.200, 10563.726, 369.056, 52848.885 24/06/03,20:04:39,12,08,1, 11.9,1,1, 19.200, 10564.018, 370.147, 52849.606 24/06/03,20:04:39,13,08,1, 11.9,1,1, 19.200, 10563.647, 368.578, 52849.024 24/06/03,20:04:39,14,08,1, 11.9,1,1, 19.200, 10564.073, 369.616, 52849.057 24/06/03,20:04:39,15,08,1, 11.9,1,1, 19.200, 10563.699, 369.464, 52849.161 24/06/03,20:04:39,16,08,1, 11.9,1,1, 19.200, 10563.425, 368.443, 52848.495 24/06/03,20:04:39,17,08,1, 11.9,1,1, 19.200, 10563.669, 370.030, 52849.049 24/06/03,20:04:39,18,08,1, 11.9,1,1, 19.200, 10563.380, 368.997, 52848.980 24/06/03,20:04:39,19,08,1, 11.9,1,1, 19.200, 10563.781, 369.195, 52848.909 24/06/03,20:04:40,00,08,1, 11.9,1,1, 19.201, 10563.776, 369.195, 52848.909 24/06/03,20:04:40,01,08,1, 11.9,1,1, 19.201, 10563.925, 370.201, 52849.015 24/06/03,20:04:40,02,08,1, 11.9,1,1, 19.201, 10563.311, 368.814, 52849.072 24/06/03,20:04:40,03,08,1, 11.9,1,1, 19.201, 10564.307, 369.534, 52849.581 24/06/03,20:04:40,04,08,1, 11.9,1,1, 19.201, 10563.763, 369.749, 52848.957 24/06/03,20:04:40,05,08,1, 11.9,1,1, 19.201, 10563.492, 368.441, 52848.987 24/06/03,20:04:40,06,08,1, 11.9,1,1, 19.201, 10563.968, 369.820, 52848.880 24/06/03,20:04:40,07,08,1, 11.9,1,1, 19.201, 10563.043, 369.077, 52848.352 24/06/03,20:04:40,08,08,1, 11.9,1,1, 19.201, 10563.612, 368.881, 52849.073 24/06/03,20:04:40,09,08,1, 11.9,1,1, 19.201, 10563.881, 370.168, 52848.993 24/06/03,20:04:40,10,08,1, 11.9,1,1, 19.201, 10563.389, 368.762, 52849.063 24/06/03,20:04:40,11,08,1, 11.9,1,1, 19.201, 10564.309, 369.535, 52849.483 24/06/03,20:04:40,12,08,1, 11.9,1,1, 19.201, 10563.713, 369.705, 52848.750 24/06/03,20:04:40,13,08,1, 11.9,1,1, 19.201, 10563.427, 368.461, 52848.911 24/06/03,20:04:40,14,08,1, 11.9,1,1, 19.201, 10563.975, 369.901, 52848.906 24/06/03,20:04:40,15,08,1, 11.9,1,1, 19.201, 10563.030, 369.087, 52848.499 24/06/03,20:04:40,16,08,1, 11.9,1,1, 19.201, 10563.649, 369.004, 52849.230 24/06/03,20:04:40,17,08,1, 11.9,1,1, 19.201, 10563.890, 370.230, 52849.047 24/06/03,20:04:40,18,08,1, 11.9,1,1, 19.201, 10563.398, 368.747, 52849.147 24/06/03,20:04:40,19,08,1, 11.9,1,1, 19.201, 10564.348, 369.550, 52849.528 24/06/03,20:04:41,00,08,1, 11.9,1,1, 19.201, 10564.344, 369.550, 52849.528 24/06/03,20:04:41,01,08,1, 11.9,1,1, 19.201, 10563.878, 370.028, 52849.001 24/06/03,20:04:41,02,08,1, 11.9,1,1, 19.201, 10563.457, 368.542, 52849.080 24/06/03,20:04:41,03,08,1, 11.9,1,1, 19.201, 10564.150, 369.750, 52849.025 24/06/03,20:04:41,04,08,1, 11.9,1,1, 19.201, 10563.209, 369.298, 52848.342 24/06/03,20:04:41,05,08,1, 11.9,1,1, 19.201, 10563.428, 368.674, 52848.853 24/06/03,20:04:41,06,08,1, 11.9,1,1, 19.201, 10563.802, 370.142, 52848.807 24/06/03,20:04:41,07,08,1, 11.9,1,1, 19.201, 10563.110, 368.913, 52848.810 24/06/03,20:04:41,08,08,1, 11.9,1,1, 19.201, 10564.140, 369.396, 52849.468 24/06/03,20:04:41,09,08,1, 11.9,1,1, 19.201, 10563.853, 370.003, 52848.995 24/06/03,20:04:41,10,08,1, 11.9,1,1, 19.201, 10563.528, 368.497, 52849.056 24/06/03,20:04:41,11,08,1, 11.9,1,1, 19.201, 10564.088, 369.764, 52848.956 24/06/03,20:04:41,12,08,1, 11.9,1,1, 19.201, 10563.153, 369.243, 52848.351 24/06/03,20:04:41,13,08,1, 11.9,1,1, 19.201, 10563.407, 368.677, 52848.784 24/06/03,20:04:41,14,08,1, 11.9,1,1, 19.201, 10563.836, 370.144, 52848.782 24/06/03,20:04:41,15,08,1, 11.9,1,1, 19.201, 10563.198, 368.854, 52848.791 24/06/03,20:04:41,16,08,1, 11.9,1,1, 19.201, 10564.105, 369.452, 52849.462 24/06/03,20:04:41,17,08,1, 11.9,1,1, 19.201, 10563.910, 369.952, 52849.025 24/06/03,20:04:41,18,08,1, 11.9,1,1, 19.201, 10563.475, 368.520, 52848.997 24/06/03,20:04:41,19,08,1, 11.9,1,1, 19.201, 10564.101, 369.766, 52848.918 24/06/03,20:04:42,00,06,1, 11.9,1,1, 19.195, 10564.094, 369.766, 52848.918 24/06/03,20:04:42,01,06,1, 11.9,1,1, 19.195, 10563.426, 369.498, 52848.452 24/06/03,20:04:42,02,06,1, 11.9,1,1, 19.195, 10563.364, 368.441, 52848.688 24/06/03,20:04:42,03,06,1, 11.9,1,1, 19.195, 10563.796, 369.943, 52848.673 24/06/03,20:04:42,04,06,1, 11.9,1,1, 19.195, 10562.979, 368.995, 52848.507 24/06/03,20:04:42,05,06,1, 11.9,1,1, 19.195, 10563.810, 369.099, 52849.145 24/06/03,20:04:42,06,06,1, 11.9,1,1, 19.195, 10563.903, 370.095, 52849.004 24/06/03,20:04:42,07,06,1, 11.9,1,1, 19.195, 10563.406, 368.594, 52848.987 24/06/03,20:04:42,08,06,1, 11.9,1,1, 19.195, 10564.246, 369.598, 52849.160 24/06/03,20:04:42,09,06,1, 11.9,1,1, 19.195, 10563.468, 369.418, 52848.476 24/06/03,20:04:42,10,06,1, 11.9,1,1, 19.195, 10563.333, 368.478, 52848.683 24/06/03,20:04:42,11,06,1, 11.9,1,1, 19.195, 10563.813, 369.987, 52848.601 24/06/03,20:04:42,12,06,1, 11.9,1,1, 19.195, 10563.004, 369.004, 52848.527 24/06/03,20:04:42,13,06,1, 11.9,1,1, 19.195, 10563.946, 369.194, 52849.435 24/06/03,20:04:42,14,06,1, 11.9,1,1, 19.195, 10563.871, 370.153, 52849.039 24/06/03,20:04:42,15,06,1, 11.9,1,1, 19.195, 10563.465, 368.609, 52848.975 24/06/03,20:04:42,16,06,1, 11.9,1,1, 19.195, 10564.273, 369.678, 52849.211 24/06/03,20:04:42,17,06,1, 11.9,1,1, 19.195, 10563.323, 369.417, 52848.425 24/06/03,20:04:42,18,06,1, 11.9,1,1, 19.195, 10563.292, 368.513, 52848.688 24/06/03,20:04:42,19,06,1, 11.9,1,1, 19.195, 10563.788, 370.038, 52848.601 24/06/03,20:04:43,00,08,1, 11.9,1,1, 19.202, 10563.785, 370.038, 52848.601 24/06/03,20:04:43,01,08,1, 11.9,1,1, 19.202, 10562.962, 369.081, 52848.158 24/06/03,20:04:43,02,08,1, 11.9,1,1, 19.202, 10563.585, 368.822, 52848.821 24/06/03,20:04:43,03,08,1, 11.9,1,1, 19.202, 10563.856, 370.164, 52848.762 24/06/03,20:04:43,04,08,1, 11.9,1,1, 19.202, 10563.381, 368.778, 52848.973 24/06/03,20:04:43,05,08,1, 11.9,1,1, 19.202, 10564.312, 369.518, 52849.393 24/06/03,20:04:43,06,08,1, 11.9,1,1, 19.202, 10563.781, 369.764, 52848.671 24/06/03,20:04:43,07,08,1, 11.9,1,1, 19.202, 10563.475, 368.428, 52848.696 24/06/03,20:04:43,08,08,1, 11.9,1,1, 19.202, 10563.979, 369.833, 52848.548 24/06/03,20:04:43,09,08,1, 11.9,1,1, 19.202, 10563.046, 369.086, 52848.200 24/06/03,20:04:43,10,08,1, 11.9,1,1, 19.202, 10563.627, 368.908, 52848.916 24/06/03,20:04:43,11,08,1, 11.9,1,1, 19.202, 10563.895, 370.155, 52848.826 24/06/03,20:04:43,12,08,1, 11.9,1,1, 19.202, 10563.388, 368.758, 52848.949 24/06/03,20:04:43,13,08,1, 11.9,1,1, 19.202, 10564.317, 369.494, 52849.252 24/06/03,20:04:43,14,08,1, 11.9,1,1, 19.202, 10563.685, 369.643, 52848.619 24/06/03,20:04:43,15,08,1, 11.9,1,1, 19.202, 10563.403, 368.410, 52848.770 24/06/03,20:04:43,16,08,1, 11.9,1,1, 19.202, 10563.917, 369.850, 52848.597 24/06/03,20:04:43,17,08,1, 11.9,1,1, 19.202, 10563.017, 369.051, 52848.171 24/06/03,20:04:43,18,08,1, 11.9,1,1, 19.202, 10563.667, 368.924, 52848.848 24/06/03,20:04:43,19,08,1, 11.9,1,1, 19.202, 10563.951, 370.077, 52848.838 24/06/03,20:04:44,00,08,1, 11.9,1,1, 19.199, 10563.943, 370.077, 52848.838 24/06/03,20:04:44,01,08,1, 11.9,1,1, 19.199, 10563.150, 368.945, 52848.594 24/06/03,20:04:44,02,08,1, 11.9,1,1, 19.199, 10564.139, 369.398, 52849.244 24/06/03,20:04:44,03,08,1, 11.9,1,1, 19.199, 10563.939, 370.056, 52848.782 24/06/03,20:04:44,04,08,1, 11.9,1,1, 19.199, 10563.589, 368.540, 52848.806 24/06/03,20:04:44,05,08,1, 11.9,1,1, 19.199, 10564.226, 369.735, 52848.859 24/06/03,20:04:44,06,08,1, 11.9,1,1, 19.199, 10563.223, 369.311, 52848.204 24/06/03,20:04:44,07,08,1, 11.9,1,1, 19.199, 10563.474, 368.610, 52848.533 24/06/03,20:04:44,08,08,1, 11.9,1,1, 19.199, 10563.869, 370.105, 52848.528 24/06/03,20:04:44,09,08,1, 11.9,1,1, 19.199, 10563.194, 368.906, 52848.658 24/06/03,20:04:44,10,08,1, 11.9,1,1, 19.199, 10564.191, 369.351, 52849.133 24/06/03,20:04:44,11,08,1, 11.9,1,1, 19.199, 10563.923, 369.938, 52848.541 24/06/03,20:04:44,12,08,1, 11.9,1,1, 19.199, 10563.541, 368.499, 52848.728 24/06/03,20:04:44,13,08,1, 11.9,1,1, 19.199, 10564.196, 369.791, 52848.729 24/06/03,20:04:44,14,08,1, 11.9,1,1, 19.199, 10563.216, 369.258, 52848.101 24/06/03,20:04:44,15,08,1, 11.9,1,1, 19.199, 10563.531, 368.706, 52848.636 24/06/03,20:04:44,16,08,1, 11.9,1,1, 19.199, 10563.815, 370.147, 52848.377 24/06/03,20:04:44,17,08,1, 11.9,1,1, 19.199, 10563.290, 368.887, 52848.642 24/06/03,20:04:44,18,08,1, 11.9,1,1, 19.199, 10564.244, 369.407, 52849.174 24/06/03,20:04:44,19,08,1, 11.9,1,1, 19.199, 10563.905, 369.926, 52848.700 24/06/03,20:04:45,00,08,1, 11.9,1,1, 19.197, 10563.902, 369.926, 52848.700 24/06/03,20:04:45,01,08,1, 11.9,1,1, 19.197, 10563.618, 368.811, 52849.272 24/06/03,20:04:45,02,08,1, 11.9,1,1, 19.197, 10564.559, 369.610, 52848.847 24/06/03,20:04:45,03,08,1, 11.9,1,1, 19.197, 10563.300, 369.567, 52848.107 24/06/03,20:04:45,04,08,1, 11.9,1,1, 19.197, 10563.713, 368.547, 52848.918 24/06/03,20:04:45,05,08,1, 11.9,1,1, 19.197, 10563.897, 369.928, 52847.901 24/06/03,20:04:45,06,08,1, 11.9,1,1, 19.197, 10562.925, 369.131, 52848.425 24/06/03,20:04:45,07,08,1, 11.9,1,1, 19.197, 10564.207, 369.189, 52849.195 24/06/03,20:04:45,08,08,1, 11.9,1,1, 19.197, 10563.756, 370.180, 52848.247 24/06/03,20:04:45,09,08,1, 11.9,1,1, 19.197, 10563.666, 368.832, 52849.276 24/06/03,20:04:45,10,08,1, 11.9,1,1, 19.197, 10564.566, 369.647, 52848.710 24/06/03,20:04:45,11,08,1, 11.9,1,1, 19.197, 10563.268, 369.601, 52848.158 24/06/03,20:04:45,12,08,1, 11.9,1,1, 19.197, 10563.721, 368.634, 52849.016 24/06/03,20:04:45,13,08,1, 11.9,1,1, 19.197, 10563.845, 370.023, 52847.936 24/06/03,20:04:45,14,08,1, 11.9,1,1, 19.197, 10562.970, 369.196, 52848.386 24/06/03,20:04:45,15,08,1, 11.9,1,1, 19.197, 10564.259, 369.271, 52849.121 24/06/03,20:04:45,16,08,1, 11.9,1,1, 19.197, 10563.800, 370.189, 52848.266 24/06/03,20:04:45,17,08,1, 11.9,1,1, 19.197, 10563.640, 368.747, 52849.283 24/06/03,20:04:45,18,08,1, 11.9,1,1, 19.197, 10564.461, 369.672, 52848.687 24/06/03,20:04:45,19,08,1, 11.9,1,1, 19.197, 10563.181, 369.544, 52847.967 24/06/03,20:04:46,00,08,1, 11.9,1,1, 19.200, 10563.176, 369.544, 52847.967 24/06/03,20:04:46,01,08,1, 11.9,1,1, 19.200, 10563.695, 368.658, 52849.062 24/06/03,20:04:46,02,08,1, 11.9,1,1, 19.200, 10564.144, 369.834, 52847.998 24/06/03,20:04:46,03,08,1, 11.9,1,1, 19.200, 10562.872, 369.296, 52848.095 24/06/03,20:04:46,04,08,1, 11.9,1,1, 19.200, 10563.833, 368.994, 52848.905 24/06/03,20:04:46,05,08,1, 11.9,1,1, 19.200, 10563.756, 370.233, 52848.042 24/06/03,20:04:46,06,08,1, 11.9,1,1, 19.200, 10563.322, 369.014, 52848.973 24/06/03,20:04:46,07,08,1, 11.9,1,1, 19.200, 10564.535, 369.610, 52849.030 24/06/03,20:04:46,08,08,1, 11.9,1,1, 19.200, 10563.605, 369.837, 52848.130 24/06/03,20:04:46,09,08,1, 11.9,1,1, 19.200, 10563.731, 368.674, 52849.093 24/06/03,20:04:46,10,08,1, 11.9,1,1, 19.200, 10564.100, 369.872, 52848.050 24/06/03,20:04:46,11,08,1, 11.9,1,1, 19.200, 10562.893, 369.290, 52848.053 24/06/03,20:04:46,12,08,1, 11.9,1,1, 19.200, 10563.917, 369.007, 52848.924 24/06/03,20:04:46,13,08,1, 11.9,1,1, 19.200, 10563.714, 370.208, 52847.993 24/06/03,20:04:46,14,08,1, 11.9,1,1, 19.200, 10563.396, 368.967, 52848.984 24/06/03,20:04:46,15,08,1, 11.9,1,1, 19.200, 10564.559, 369.605, 52848.969 24/06/03,20:04:46,16,08,1, 11.9,1,1, 19.200, 10563.509, 369.858, 52848.090 24/06/03,20:04:46,17,08,1, 11.9,1,1, 19.200, 10563.625, 368.566, 52848.321 24/06/03,20:04:46,18,08,1, 11.9,1,1, 19.200, 10564.018, 369.940, 52848.350 24/06/03,20:04:46,19,08,1, 11.9,1,1, 19.200, 10563.063, 369.196, 52847.974 24/06/03,20:04:47,00,07,1, 11.9,1,1, 19.196, 10563.059, 369.196, 52847.974 24/06/03,20:04:47,01,07,1, 11.9,1,1, 19.196, 10563.396, 368.638, 52848.354 24/06/03,20:04:47,02,07,1, 11.9,1,1, 19.196, 10563.873, 370.161, 52848.335 24/06/03,20:04:47,03,07,1, 11.9,1,1, 19.196, 10563.084, 369.044, 52848.192 24/06/03,20:04:47,04,07,1, 11.9,1,1, 19.196, 10564.006, 369.405, 52848.969 24/06/03,20:04:47,05,07,1, 11.9,1,1, 19.196, 10563.942, 370.172, 52848.625 24/06/03,20:04:47,06,07,1, 11.9,1,1, 19.196, 10563.516, 368.682, 52848.632 24/06/03,20:04:47,07,07,1, 11.9,1,1, 19.196, 10564.238, 369.802, 52848.740 24/06/03,20:04:47,08,07,1, 11.9,1,1, 19.196, 10563.345, 369.469, 52847.981 24/06/03,20:04:47,09,07,1, 11.9,1,1, 19.196, 10563.388, 368.742, 52848.321 24/06/03,20:04:47,10,07,1, 11.9,1,1, 19.196, 10563.854, 370.195, 52848.274 24/06/03,20:04:47,11,07,1, 11.9,1,1, 19.196, 10563.075, 369.060, 52848.159 24/06/03,20:04:47,12,07,1, 11.9,1,1, 19.196, 10564.055, 369.456, 52848.962 24/06/03,20:04:47,13,07,1, 11.9,1,1, 19.196, 10563.926, 370.212, 52848.658 24/06/03,20:04:47,14,07,1, 11.9,1,1, 19.196, 10563.518, 368.666, 52848.734 24/06/03,20:04:47,15,07,1, 11.9,1,1, 19.196, 10564.186, 369.812, 52848.755 24/06/03,20:04:47,16,07,1, 11.9,1,1, 19.196, 10563.288, 369.445, 52847.956 24/06/03,20:04:47,17,07,1, 11.9,1,1, 19.196, 10563.411, 368.746, 52848.345 24/06/03,20:04:47,18,07,1, 11.9,1,1, 19.196, 10563.840, 370.224, 52848.263 24/06/03,20:04:47,19,07,1, 11.9,1,1, 19.196, 10563.150, 369.047, 52848.278 24/06/03,20:04:48,00,08,1, 12.0,1,1, 19.199, 10563.142, 369.047, 52848.278 24/06/03,20:04:48,01,08,1, 12.0,1,1, 19.199, 10563.648, 369.027, 52848.588 24/06/03,20:04:48,02,08,1, 12.0,1,1, 19.199, 10563.994, 370.284, 52848.482 24/06/03,20:04:48,03,08,1, 12.0,1,1, 19.199, 10563.365, 368.858, 52848.510 24/06/03,20:04:48,04,08,1, 12.0,1,1, 19.199, 10564.334, 369.676, 52848.975 24/06/03,20:04:48,05,08,1, 12.0,1,1, 19.199, 10563.725, 369.846, 52848.269 24/06/03,20:04:48,06,08,1, 12.0,1,1, 19.199, 10563.479, 368.597, 52848.460 24/06/03,20:04:48,07,08,1, 12.0,1,1, 19.199, 10563.967, 370.029, 52848.266 24/06/03,20:04:48,08,08,1, 12.0,1,1, 19.199, 10563.035, 369.227, 52847.910 24/06/03,20:04:48,09,08,1, 12.0,1,1, 19.199, 10563.662, 369.068, 52848.620 24/06/03,20:04:48,10,08,1, 12.0,1,1, 19.199, 10563.966, 370.257, 52848.466 24/06/03,20:04:48,11,08,1, 12.0,1,1, 19.199, 10563.427, 368.806, 52848.430 24/06/03,20:04:48,12,08,1, 12.0,1,1, 19.199, 10564.377, 369.618, 52848.849 24/06/03,20:04:48,13,08,1, 12.0,1,1, 19.199, 10563.725, 369.745, 52848.212 24/06/03,20:04:48,14,08,1, 12.0,1,1, 19.199, 10563.396, 368.526, 52848.268 24/06/03,20:04:48,15,08,1, 12.0,1,1, 19.199, 10563.932, 369.983, 52848.187 24/06/03,20:04:48,16,08,1, 12.0,1,1, 19.199, 10563.073, 369.138, 52847.922 24/06/03,20:04:48,17,08,1, 12.0,1,1, 19.199, 10563.665, 369.114, 52848.519 24/06/03,20:04:48,18,08,1, 12.0,1,1, 19.199, 10563.933, 370.294, 52848.421 24/06/03,20:04:48,19,08,1, 12.0,1,1, 19.199, 10563.456, 368.819, 52848.426 24/06/03,20:04:49,00,08,1, 11.9,1,1, 19.197, 10563.451, 368.819, 52848.426 24/06/03,20:04:49,01,08,1, 11.9,1,1, 19.197, 10564.103, 369.353, 52848.795 24/06/03,20:04:49,02,08,1, 11.9,1,1, 19.197, 10563.954, 370.114, 52848.356 24/06/03,20:04:49,03,08,1, 11.9,1,1, 19.197, 10563.554, 368.621, 52848.411 24/06/03,20:04:49,04,08,1, 11.9,1,1, 19.197, 10564.239, 369.828, 52848.452 24/06/03,20:04:49,05,08,1, 11.9,1,1, 19.197, 10563.303, 369.410, 52847.761 24/06/03,20:04:49,06,08,1, 11.9,1,1, 19.197, 10563.414, 368.734, 52848.157 24/06/03,20:04:49,07,08,1, 11.9,1,1, 19.197, 10563.885, 370.187, 52848.170 24/06/03,20:04:49,08,08,1, 11.9,1,1, 19.197, 10563.208, 369.031, 52848.227 24/06/03,20:04:49,09,08,1, 11.9,1,1, 19.197, 10564.126, 369.490, 52848.793 24/06/03,20:04:49,10,08,1, 11.9,1,1, 19.197, 10564.004, 370.150, 52848.477 24/06/03,20:04:49,11,08,1, 11.9,1,1, 19.197, 10563.576, 368.693, 52848.554 24/06/03,20:04:49,12,08,1, 11.9,1,1, 19.197, 10564.218, 369.868, 52848.506 24/06/03,20:04:49,13,08,1, 11.9,1,1, 19.197, 10563.246, 369.396, 52847.812 24/06/03,20:04:49,14,08,1, 11.9,1,1, 19.197, 10563.464, 368.725, 52848.192 24/06/03,20:04:49,15,08,1, 11.9,1,1, 19.197, 10563.856, 370.215, 52848.244 24/06/03,20:04:49,16,08,1, 11.9,1,1, 19.197, 10563.172, 368.988, 52848.178 24/06/03,20:04:49,17,08,1, 11.9,1,1, 19.197, 10564.206, 369.416, 52848.803 24/06/03,20:04:49,18,08,1, 11.9,1,1, 19.197, 10563.941, 370.051, 52848.360 24/06/03,20:04:49,19,08,1, 11.9,1,1, 19.197, 10563.555, 368.587, 52848.394 24/06/03,20:04:50,00,08,1, 11.9,1,1, 19.197, 10563.551, 368.587, 52848.394 24/06/03,20:04:50,01,08,1, 11.9,1,1, 19.197, 10564.366, 369.620, 52848.780 24/06/03,20:04:50,02,08,1, 11.9,1,1, 19.197, 10563.675, 369.735, 52848.125 24/06/03,20:04:50,03,08,1, 11.9,1,1, 19.197, 10563.437, 368.484, 52848.186 24/06/03,20:04:50,04,08,1, 11.9,1,1, 19.197, 10563.934, 369.941, 52847.989 24/06/03,20:04:50,05,08,1, 11.9,1,1, 19.197, 10563.051, 369.138, 52847.711 24/06/03,20:04:50,06,08,1, 11.9,1,1, 19.197, 10563.671, 369.085, 52848.356 24/06/03,20:04:50,07,08,1, 11.9,1,1, 19.197, 10563.949, 370.274, 52848.333 24/06/03,20:04:50,08,08,1, 11.9,1,1, 19.197, 10563.442, 368.853, 52848.499 24/06/03,20:04:50,09,08,1, 11.9,1,1, 19.197, 10564.299, 369.672, 52848.760 24/06/03,20:04:50,10,08,1, 11.9,1,1, 19.197, 10563.650, 369.717, 52848.056 24/06/03,20:04:50,11,08,1, 11.9,1,1, 19.197, 10563.473, 368.613, 52848.273 24/06/03,20:04:50,12,08,1, 11.9,1,1, 19.197, 10563.900, 370.006, 52848.122 24/06/03,20:04:50,13,08,1, 11.9,1,1, 19.197, 10563.046, 369.127, 52847.743 24/06/03,20:04:50,14,08,1, 11.9,1,1, 19.197, 10563.781, 369.082, 52848.386 24/06/03,20:04:50,15,08,1, 11.9,1,1, 19.197, 10563.945, 370.289, 52848.331 24/06/03,20:04:50,16,08,1, 11.9,1,1, 19.197, 10563.482, 368.816, 52848.425 24/06/03,20:04:50,17,08,1, 11.9,1,1, 19.197, 10564.342, 369.696, 52848.688 24/06/03,20:04:50,18,08,1, 11.9,1,1, 19.197, 10563.636, 369.729, 52848.002 24/06/03,20:04:50,19,08,1, 11.9,1,1, 19.197, 10563.430, 368.538, 52848.139 24/06/03,20:04:51,00,07,1, 11.9,1,1, 19.194, 10563.426, 368.538, 52848.139 24/06/03,20:04:51,01,07,1, 11.9,1,1, 19.194, 10564.237, 369.784, 52848.316 24/06/03,20:04:51,02,07,1, 11.9,1,1, 19.194, 10563.242, 369.402, 52847.619 24/06/03,20:04:51,03,07,1, 11.9,1,1, 19.194, 10563.446, 368.709, 52848.045 24/06/03,20:04:51,04,07,1, 11.9,1,1, 19.194, 10563.797, 370.161, 52847.940 24/06/03,20:04:51,05,07,1, 11.9,1,1, 19.194, 10563.108, 368.983, 52847.906 24/06/03,20:04:51,06,07,1, 11.9,1,1, 19.194, 10564.091, 369.359, 52848.608 24/06/03,20:04:51,07,07,1, 11.9,1,1, 19.194, 10563.923, 370.053, 52848.207 24/06/03,20:04:51,08,07,1, 11.9,1,1, 19.194, 10563.519, 368.608, 52848.274 24/06/03,20:04:51,09,07,1, 11.9,1,1, 19.194, 10564.189, 369.762, 52848.298 24/06/03,20:04:51,10,07,1, 11.9,1,1, 19.194, 10563.241, 369.328, 52847.614 24/06/03,20:04:51,11,07,1, 11.9,1,1, 19.194, 10563.430, 368.721, 52848.131 24/06/03,20:04:51,12,07,1, 11.9,1,1, 19.194, 10563.825, 370.208, 52847.987 24/06/03,20:04:51,13,07,1, 11.9,1,1, 19.194, 10563.194, 369.013, 52847.952 24/06/03,20:04:51,14,07,1, 11.9,1,1, 19.194, 10564.169, 369.476, 52848.655 24/06/03,20:04:51,15,07,1, 11.9,1,1, 19.194, 10563.918, 370.098, 52848.243 24/06/03,20:04:51,16,07,1, 11.9,1,1, 19.194, 10563.486, 368.610, 52848.262 24/06/03,20:04:51,17,07,1, 11.9,1,1, 19.194, 10564.168, 369.791, 52848.302 24/06/03,20:04:51,18,07,1, 11.9,1,1, 19.194, 10563.196, 369.290, 52847.622 24/06/03,20:04:51,19,07,1, 11.9,1,1, 19.194, 10563.418, 368.765, 52848.010 24/06/03,20:04:52,00,08,1, 12.0,1,1, 19.201, 10563.418, 368.765, 52848.010 24/06/03,20:04:52,01,08,1, 12.0,1,1, 19.201, 10563.943, 370.015, 52848.009 24/06/03,20:04:52,02,08,1, 12.0,1,1, 19.201, 10563.048, 369.179, 52847.643 24/06/03,20:04:52,03,08,1, 12.0,1,1, 19.201, 10563.668, 369.060, 52848.163 24/06/03,20:04:52,04,08,1, 12.0,1,1, 19.201, 10563.901, 370.273, 52848.149 24/06/03,20:04:52,05,08,1, 12.0,1,1, 19.201, 10563.376, 368.797, 52848.224 24/06/03,20:04:52,06,08,1, 12.0,1,1, 19.201, 10564.351, 369.629, 52848.558 24/06/03,20:04:52,07,08,1, 12.0,1,1, 19.201, 10563.655, 369.714, 52847.942 24/06/03,20:04:52,08,08,1, 12.0,1,1, 19.201, 10563.432, 368.535, 52848.062 24/06/03,20:04:52,09,08,1, 12.0,1,1, 19.201, 10563.944, 369.981, 52847.944 24/06/03,20:04:52,10,08,1, 12.0,1,1, 19.201, 10562.969, 369.108, 52847.707 24/06/03,20:04:52,11,08,1, 12.0,1,1, 19.201, 10563.730, 369.125, 52848.361 24/06/03,20:04:52,12,08,1, 12.0,1,1, 19.201, 10563.946, 370.266, 52848.203 24/06/03,20:04:52,13,08,1, 12.0,1,1, 19.201, 10563.463, 368.764, 52848.275 24/06/03,20:04:52,14,08,1, 12.0,1,1, 19.201, 10564.358, 369.693, 52848.625 24/06/03,20:04:52,15,08,1, 12.0,1,1, 19.201, 10563.581, 369.702, 52847.922 24/06/03,20:04:52,16,08,1, 12.0,1,1, 19.201, 10563.387, 368.530, 52848.003 24/06/03,20:04:52,17,08,1, 12.0,1,1, 19.201, 10563.901, 370.026, 52847.956 24/06/03,20:04:52,18,08,1, 12.0,1,1, 19.201, 10562.998, 369.163, 52847.624 24/06/03,20:04:52,19,08,1, 12.0,1,1, 19.201, 10563.764, 369.152, 52848.305 24/06/03,20:04:53,00,06,1, 11.9,1,1, 19.197, 10563.760, 369.152, 52848.305 24/06/03,20:04:53,01,06,1, 11.9,1,1, 19.197, 10563.847, 370.159, 52847.892 24/06/03,20:04:53,02,06,1, 11.9,1,1, 19.197, 10563.095, 369.014, 52847.741 24/06/03,20:04:53,03,06,1, 11.9,1,1, 19.197, 10564.086, 369.362, 52848.506 24/06/03,20:04:53,04,06,1, 11.9,1,1, 19.197, 10563.945, 370.125, 52848.069 24/06/03,20:04:53,05,06,1, 11.9,1,1, 19.197, 10563.556, 368.628, 52848.160 24/06/03,20:04:53,06,06,1, 11.9,1,1, 19.197, 10564.277, 369.806, 52848.120 24/06/03,20:04:53,07,06,1, 11.9,1,1, 19.197, 10563.315, 369.388, 52847.426 24/06/03,20:04:53,08,06,1, 11.9,1,1, 19.197, 10563.442, 368.735, 52847.901 24/06/03,20:04:53,09,06,1, 11.9,1,1, 19.197, 10563.891, 370.204, 52847.886 24/06/03,20:04:53,10,06,1, 11.9,1,1, 19.197, 10563.165, 369.015, 52847.846 24/06/03,20:04:53,11,06,1, 11.9,1,1, 19.197, 10564.126, 369.451, 52848.583 24/06/03,20:04:53,12,06,1, 11.9,1,1, 19.197, 10563.960, 370.103, 52848.108 24/06/03,20:04:53,13,06,1, 11.9,1,1, 19.197, 10563.557, 368.617, 52848.140 24/06/03,20:04:53,14,06,1, 11.9,1,1, 19.197, 10564.281, 369.812, 52848.084 24/06/03,20:04:53,15,06,1, 11.9,1,1, 19.197, 10563.288, 369.392, 52847.469 24/06/03,20:04:53,16,06,1, 11.9,1,1, 19.197, 10563.426, 368.787, 52847.863 24/06/03,20:04:53,17,06,1, 11.9,1,1, 19.197, 10563.905, 370.228, 52847.885 24/06/03,20:04:53,18,06,1, 11.9,1,1, 19.197, 10563.198, 368.984, 52847.963 24/06/03,20:04:53,19,06,1, 11.9,1,1, 19.197, 10564.115, 369.405, 52848.511 24/06/03,20:04:54,00,07,1, 11.9,1,1, 19.195, 10564.110, 369.405, 52848.511 24/06/03,20:04:54,01,07,1, 11.9,1,1, 19.195, 10563.952, 370.347, 52847.945 24/06/03,20:04:54,02,07,1, 11.9,1,1, 19.195, 10563.478, 368.903, 52848.047 24/06/03,20:04:54,03,07,1, 11.9,1,1, 19.195, 10564.409, 369.661, 52848.503 24/06/03,20:04:54,04,07,1, 11.9,1,1, 19.195, 10563.835, 369.844, 52847.789 24/06/03,20:04:54,05,07,1, 11.9,1,1, 19.195, 10563.504, 368.568, 52847.842 24/06/03,20:04:54,06,07,1, 11.9,1,1, 19.195, 10564.108, 369.981, 52847.814 24/06/03,20:04:54,07,07,1, 11.9,1,1, 19.195, 10563.161, 369.208, 52847.405 24/06/03,20:04:54,08,07,1, 11.9,1,1, 19.195, 10563.709, 369.037, 52848.075 24/06/03,20:04:54,09,07,1, 11.9,1,1, 19.195, 10563.991, 370.305, 52847.955 24/06/03,20:04:54,10,07,1, 11.9,1,1, 19.195, 10563.486, 368.853, 52848.050 24/06/03,20:04:54,11,07,1, 11.9,1,1, 19.195, 10564.429, 369.699, 52848.487 24/06/03,20:04:54,12,07,1, 11.9,1,1, 19.195, 10563.837, 369.799, 52847.762 24/06/03,20:04:54,13,07,1, 11.9,1,1, 19.195, 10563.535, 368.563, 52847.857 24/06/03,20:04:54,14,07,1, 11.9,1,1, 19.195, 10564.096, 369.981, 52847.772 24/06/03,20:04:54,15,07,1, 11.9,1,1, 19.195, 10563.135, 369.206, 52847.349 24/06/03,20:04:54,16,07,1, 11.9,1,1, 19.195, 10563.753, 369.035, 52848.105 24/06/03,20:04:54,17,07,1, 11.9,1,1, 19.195, 10564.046, 370.316, 52847.988 24/06/03,20:04:54,18,07,1, 11.9,1,1, 19.195, 10563.489, 368.847, 52848.061 24/06/03,20:04:54,19,07,1, 11.9,1,1, 19.195, 10564.440, 369.662, 52848.374 24/06/03,20:04:55,00,08,1, 11.9,1,1, 19.196, 10564.436, 369.662, 52848.374 24/06/03,20:04:55,01,08,1, 11.9,1,1, 19.196, 10564.087, 370.225, 52847.925 24/06/03,20:04:55,02,08,1, 11.9,1,1, 19.196, 10563.647, 368.713, 52848.052 24/06/03,20:04:55,03,08,1, 11.9,1,1, 19.196, 10564.458, 369.767, 52848.249 24/06/03,20:04:55,04,08,1, 11.9,1,1, 19.196, 10563.557, 369.579, 52847.459 24/06/03,20:04:55,05,08,1, 11.9,1,1, 19.196, 10563.501, 368.683, 52847.784 24/06/03,20:04:55,06,08,1, 11.9,1,1, 19.196, 10563.954, 370.162, 52847.709 24/06/03,20:04:55,07,08,1, 11.9,1,1, 19.196, 10563.172, 369.091, 52847.528 24/06/03,20:04:55,08,08,1, 11.9,1,1, 19.196, 10564.100, 369.349, 52848.223 24/06/03,20:04:55,09,08,1, 11.9,1,1, 19.196, 10564.156, 370.231, 52848.012 24/06/03,20:04:55,10,08,1, 11.9,1,1, 19.196, 10563.635, 368.693, 52848.007 24/06/03,20:04:55,11,08,1, 11.9,1,1, 19.196, 10564.366, 369.805, 52848.149 24/06/03,20:04:55,12,08,1, 11.9,1,1, 19.196, 10563.485, 369.489, 52847.414 24/06/03,20:04:55,13,08,1, 11.9,1,1, 19.196, 10563.515, 368.607, 52847.727 24/06/03,20:04:55,14,08,1, 11.9,1,1, 19.196, 10563.967, 370.152, 52847.647 24/06/03,20:04:55,15,08,1, 11.9,1,1, 19.196, 10563.223, 369.043, 52847.487 24/06/03,20:04:55,16,08,1, 11.9,1,1, 19.196, 10564.088, 369.350, 52848.332 24/06/03,20:04:55,17,08,1, 11.9,1,1, 19.196, 10564.124, 370.196, 52848.001 24/06/03,20:04:55,18,08,1, 11.9,1,1, 19.196, 10563.626, 368.692, 52848.032 24/06/03,20:04:55,19,08,1, 11.9,1,1, 19.196, 10564.335, 369.797, 52848.120 24/06/03,20:04:56,00,08,1, 11.9,1,1, 19.197, 10564.327, 369.797, 52848.120 24/06/03,20:04:56,01,08,1, 11.9,1,1, 19.197, 10564.040, 369.995, 52847.818 24/06/03,20:04:56,02,08,1, 11.9,1,1, 19.197, 10563.679, 368.578, 52847.843 24/06/03,20:04:56,03,08,1, 11.9,1,1, 19.197, 10564.278, 369.883, 52847.817 24/06/03,20:04:56,04,08,1, 11.9,1,1, 19.197, 10563.280, 369.328, 52847.205 24/06/03,20:04:56,05,08,1, 11.9,1,1, 19.197, 10563.684, 368.950, 52847.771 24/06/03,20:04:56,06,08,1, 11.9,1,1, 19.197, 10564.018, 370.254, 52847.777 24/06/03,20:04:56,07,08,1, 11.9,1,1, 19.197, 10563.440, 369.005, 52847.697 24/06/03,20:04:56,08,08,1, 11.9,1,1, 19.197, 10564.388, 369.550, 52848.273 24/06/03,20:04:56,09,08,1, 11.9,1,1, 19.197, 10564.017, 369.984, 52847.630 24/06/03,20:04:56,10,08,1, 11.9,1,1, 19.197, 10563.630, 368.596, 52847.712 24/06/03,20:04:56,11,08,1, 11.9,1,1, 19.197, 10564.303, 369.937, 52847.768 24/06/03,20:04:56,12,08,1, 11.9,1,1, 19.197, 10563.273, 369.288, 52847.208 24/06/03,20:04:56,13,08,1, 11.9,1,1, 19.197, 10563.717, 368.893, 52847.774 24/06/03,20:04:56,14,08,1, 11.9,1,1, 19.197, 10564.041, 370.303, 52847.716 24/06/03,20:04:56,15,08,1, 11.9,1,1, 19.197, 10563.451, 368.972, 52847.695 24/06/03,20:04:56,16,08,1, 11.9,1,1, 19.197, 10564.445, 369.582, 52848.360 24/06/03,20:04:56,17,08,1, 11.9,1,1, 19.197, 10563.994, 369.959, 52847.760 24/06/03,20:04:56,18,08,1, 11.9,1,1, 19.197, 10563.615, 368.558, 52847.665 24/06/03,20:04:56,19,08,1, 11.9,1,1, 19.197, 10564.275, 369.946, 52847.662 24/06/03,20:04:57,00,07,1, 12.0,1,1, 19.194, 10564.269, 369.946, 52847.662 24/06/03,20:04:57,01,07,1, 12.0,1,1, 19.194, 10563.867, 369.746, 52847.416 24/06/03,20:04:57,02,07,1, 12.0,1,1, 19.194, 10563.625, 368.547, 52847.553 24/06/03,20:04:57,03,07,1, 12.0,1,1, 19.194, 10564.152, 370.009, 52847.381 24/06/03,20:04:57,04,07,1, 12.0,1,1, 19.194, 10563.287, 369.201, 52847.167 24/06/03,20:04:57,05,07,1, 12.0,1,1, 19.194, 10564.001, 369.188, 52847.940 24/06/03,20:04:57,06,07,1, 12.0,1,1, 19.194, 10564.158, 370.299, 52847.719 24/06/03,20:04:57,07,07,1, 12.0,1,1, 19.194, 10563.729, 368.809, 52848.027 24/06/03,20:04:57,08,07,1, 12.0,1,1, 19.194, 10564.359, 369.768, 52848.437 24/06/03,20:04:57,09,07,1, 12.0,1,1, 19.194, 10564.194, 369.819, 52848.071 24/06/03,20:04:57,10,07,1, 12.0,1,1, 19.194, 10563.343, 368.622, 52847.193 24/06/03,20:04:57,11,07,1, 12.0,1,1, 19.194, 10564.325, 370.268, 52848.728 24/06/03,20:04:57,12,07,1, 12.0,1,1, 19.194, 10563.637, 369.122, 52847.250 24/06/03,20:04:57,13,07,1, 12.0,1,1, 19.194, 10563.596, 369.154, 52847.909 24/06/03,20:04:57,14,07,1, 12.0,1,1, 19.194, 10564.563, 370.422, 52848.684 24/06/03,20:04:57,15,07,1, 12.0,1,1, 19.194, 10563.571, 368.710, 52847.121 24/06/03,20:04:57,16,07,1, 12.0,1,1, 19.194, 10564.271, 369.872, 52848.728 24/06/03,20:04:57,17,07,1, 12.0,1,1, 19.194, 10564.259, 369.764, 52848.093 24/06/03,20:04:57,18,07,1, 12.0,1,1, 19.194, 10563.307, 368.562, 52847.053 24/06/03,20:04:57,19,07,1, 12.0,1,1, 19.194, 10564.386, 370.254, 52848.681 24/06/03,20:04:58,00,07,1, 11.9,1,1, 19.195, 10564.386, 370.254, 52848.681 24/06/03,20:04:58,01,07,1, 11.9,1,1, 19.195, 10564.116, 369.604, 52847.691 24/06/03,20:04:58,02,07,1, 11.9,1,1, 19.195, 10563.392, 368.669, 52847.155 24/06/03,20:04:58,03,07,1, 11.9,1,1, 19.195, 10564.461, 370.386, 52848.771 24/06/03,20:04:58,04,07,1, 11.9,1,1, 19.195, 10563.629, 369.029, 52847.128 24/06/03,20:04:58,05,07,1, 11.9,1,1, 19.195, 10563.879, 369.392, 52848.157 24/06/03,20:04:58,06,07,1, 11.9,1,1, 19.195, 10564.633, 370.333, 52848.666 24/06/03,20:04:58,07,07,1, 11.9,1,1, 19.195, 10563.574, 368.637, 52847.110 24/06/03,20:04:58,08,07,1, 11.9,1,1, 19.195, 10564.377, 370.014, 52848.656 24/06/03,20:04:58,09,07,1, 11.9,1,1, 19.195, 10564.087, 369.579, 52847.655 24/06/03,20:04:58,10,07,1, 11.9,1,1, 19.195, 10563.377, 368.667, 52847.024 24/06/03,20:04:58,11,07,1, 11.9,1,1, 19.195, 10564.481, 370.377, 52848.647 24/06/03,20:04:58,12,07,1, 11.9,1,1, 19.195, 10563.619, 368.925, 52847.087 24/06/03,20:04:58,13,07,1, 11.9,1,1, 19.195, 10563.900, 369.418, 52848.084 24/06/03,20:04:58,14,07,1, 11.9,1,1, 19.195, 10564.617, 370.289, 52848.563 24/06/03,20:04:58,15,07,1, 11.9,1,1, 19.195, 10563.549, 368.662, 52846.976 24/06/03,20:04:58,16,07,1, 11.9,1,1, 19.195, 10564.365, 370.038, 52848.559 24/06/03,20:04:58,17,07,1, 11.9,1,1, 19.195, 10564.086, 369.564, 52847.507 24/06/03,20:04:58,18,07,1, 11.9,1,1, 19.195, 10563.392, 368.684, 52847.164 24/06/03,20:04:58,19,07,1, 11.9,1,1, 19.195, 10564.431, 370.374, 52848.660 24/06/03,20:04:59,00,06,1, 11.9,1,1, 19.198, 10564.427, 370.374, 52848.660 24/06/03,20:04:59,01,06,1, 11.9,1,1, 19.198, 10563.966, 369.425, 52847.350 24/06/03,20:04:59,02,06,1, 11.9,1,1, 19.198, 10563.472, 368.890, 52847.300 24/06/03,20:04:59,03,06,1, 11.9,1,1, 19.198, 10564.518, 370.432, 52848.519 24/06/03,20:04:59,04,06,1, 11.9,1,1, 19.198, 10563.625, 368.898, 52846.947 24/06/03,20:04:59,05,06,1, 11.9,1,1, 19.198, 10564.129, 369.642, 52848.335 24/06/03,20:04:59,06,06,1, 11.9,1,1, 19.198, 10564.601, 370.234, 52848.374 24/06/03,20:04:59,07,06,1, 11.9,1,1, 19.198, 10563.499, 368.613, 52846.931 24/06/03,20:04:59,08,06,1, 11.9,1,1, 19.198, 10564.428, 370.167, 52848.607 24/06/03,20:04:59,09,06,1, 11.9,1,1, 19.198, 10563.939, 369.375, 52847.288 24/06/03,20:04:59,10,06,1, 11.9,1,1, 19.198, 10563.519, 368.872, 52847.338 24/06/03,20:04:59,11,06,1, 11.9,1,1, 19.198, 10564.610, 370.470, 52848.638 24/06/03,20:04:59,12,06,1, 11.9,1,1, 19.198, 10563.730, 368.910, 52847.040 24/06/03,20:04:59,13,06,1, 11.9,1,1, 19.198, 10564.139, 369.689, 52848.393 24/06/03,20:04:59,14,06,1, 11.9,1,1, 19.198, 10564.618, 370.176, 52848.350 24/06/03,20:04:59,15,06,1, 11.9,1,1, 19.198, 10563.512, 368.612, 52846.974 24/06/03,20:04:59,16,06,1, 11.9,1,1, 19.198, 10564.438, 370.195, 52848.631 24/06/03,20:04:59,17,06,1, 11.9,1,1, 19.198, 10563.911, 369.374, 52847.283 24/06/03,20:04:59,18,06,1, 11.9,1,1, 19.198, 10563.458, 368.899, 52847.266 24/06/03,20:04:59,19,06,1, 11.9,1,1, 19.198, 10564.579, 370.486, 52848.641 24/06/03,20:05:00,00,07,1, 11.9,1,1, 19.191, 10564.578, 370.486, 52848.641 24/06/03,20:05:00,01,07,1, 11.9,1,1, 19.191, 10563.813, 369.232, 52846.996 24/06/03,20:05:00,02,07,1, 11.9,1,1, 19.191, 10563.649, 369.107, 52847.472 24/06/03,20:05:00,03,07,1, 11.9,1,1, 19.191, 10564.715, 370.552, 52848.654 24/06/03,20:05:00,04,07,1, 11.9,1,1, 19.191, 10563.701, 368.852, 52847.067 24/06/03,20:05:00,05,07,1, 11.9,1,1, 19.191, 10564.316, 369.876, 52848.374 24/06/03,20:05:00,06,07,1, 11.9,1,1, 19.191, 10564.539, 369.995, 52847.942 24/06/03,20:05:00,07,07,1, 11.9,1,1, 19.191, 10563.478, 368.584, 52846.652 24/06/03,20:05:00,08,07,1, 11.9,1,1, 19.191, 10564.438, 370.159, 52847.815 24/06/03,20:05:00,09,07,1, 11.9,1,1, 19.191, 10563.466, 369.250, 52846.828 24/06/03,20:05:00,10,07,1, 11.9,1,1, 19.191, 10564.045, 369.196, 52847.713 24/06/03,20:05:00,11,07,1, 11.9,1,1, 19.191, 10564.331, 370.388, 52847.630 24/06/03,20:05:00,12,07,1, 11.9,1,1, 19.191, 10563.805, 368.899, 52847.557 24/06/03,20:05:00,13,07,1, 11.9,1,1, 19.191, 10564.755, 369.751, 52848.031 24/06/03,20:05:00,14,07,1, 11.9,1,1, 19.191, 10564.095, 369.847, 52847.420 24/06/03,20:05:00,15,07,1, 11.9,1,1, 19.191, 10563.817, 368.674, 52847.406 24/06/03,20:05:00,16,07,1, 11.9,1,1, 19.191, 10564.324, 370.120, 52847.310 24/06/03,20:05:00,17,07,1, 11.9,1,1, 19.191, 10563.434, 369.268, 52846.941 24/06/03,20:05:00,18,07,1, 11.9,1,1, 19.191, 10564.060, 369.188, 52847.701 24/06/03,20:05:00,19,07,1, 11.9,1,1, 19.191, 10564.352, 370.386, 52847.644 24/06/03,20:05:01,00,09,1, 11.8,1,1, 19.194, 10564.344, 370.386, 52847.644 24/06/03,20:05:01,01,09,1, 11.8,1,1, 19.194, 10563.522, 369.168, 52847.014 24/06/03,20:05:01,02,09,1, 11.8,1,1, 19.194, 10564.336, 369.374, 52847.701 24/06/03,20:05:01,03,09,1, 11.8,1,1, 19.194, 10564.419, 370.332, 52847.515 24/06/03,20:05:01,04,09,1, 11.8,1,1, 19.194, 10563.935, 368.830, 52847.520 24/06/03,20:05:01,05,09,1, 11.8,1,1, 19.194, 10564.795, 369.853, 52847.722 24/06/03,20:05:01,06,09,1, 11.8,1,1, 19.194, 10563.889, 369.684, 52847.014 24/06/03,20:05:01,07,09,1, 11.8,1,1, 19.194, 10563.857, 368.720, 52847.330 24/06/03,20:05:01,08,09,1, 11.8,1,1, 19.194, 10564.335, 370.198, 52847.169 24/06/03,20:05:01,09,09,1, 11.8,1,1, 19.194, 10563.467, 369.193, 52847.128 24/06/03,20:05:01,10,09,1, 11.8,1,1, 19.194, 10564.376, 369.370, 52847.724 24/06/03,20:05:01,11,09,1, 11.8,1,1, 19.194, 10564.376, 370.301, 52847.382 24/06/03,20:05:01,12,09,1, 11.8,1,1, 19.194, 10564.039, 368.787, 52847.549 24/06/03,20:05:01,13,09,1, 11.8,1,1, 19.194, 10564.760, 369.824, 52847.654 24/06/03,20:05:01,14,09,1, 11.8,1,1, 19.194, 10563.852, 369.627, 52846.904 24/06/03,20:05:01,15,09,1, 11.8,1,1, 19.194, 10563.864, 368.730, 52847.249 24/06/03,20:05:01,16,09,1, 11.8,1,1, 19.194, 10564.261, 370.224, 52847.058 24/06/03,20:05:01,17,09,1, 11.8,1,1, 19.194, 10563.534, 369.192, 52847.007 24/06/03,20:05:01,18,09,1, 11.8,1,1, 19.194, 10564.414, 369.405, 52847.789 24/06/03,20:05:01,19,09,1, 11.8,1,1, 19.194, 10564.425, 370.357, 52847.509 24/06/03,20:05:02,00,07,1, 11.9,1,1, 19.195, 10564.419, 370.357, 52847.509 24/06/03,20:05:02,01,07,1, 11.9,1,1, 19.195, 10563.644, 369.091, 52847.143 24/06/03,20:05:02,02,07,1, 11.9,1,1, 19.195, 10564.660, 369.520, 52847.824 24/06/03,20:05:02,03,07,1, 11.9,1,1, 19.195, 10564.492, 370.182, 52847.431 24/06/03,20:05:02,04,07,1, 11.9,1,1, 19.195, 10564.022, 368.684, 52847.451 24/06/03,20:05:02,05,07,1, 11.9,1,1, 19.195, 10564.743, 369.863, 52847.459 24/06/03,20:05:02,06,07,1, 11.9,1,1, 19.195, 10563.720, 369.452, 52846.728 24/06/03,20:05:02,07,07,1, 11.9,1,1, 19.195, 10563.923, 368.800, 52847.240 24/06/03,20:05:02,08,07,1, 11.9,1,1, 19.195, 10564.341, 370.246, 52847.080 24/06/03,20:05:02,09,07,1, 11.9,1,1, 19.195, 10563.678, 369.058, 52847.099 24/06/03,20:05:02,10,07,1, 11.9,1,1, 19.195, 10564.692, 369.520, 52847.860 24/06/03,20:05:02,11,07,1, 11.9,1,1, 19.195, 10564.423, 370.162, 52847.324 24/06/03,20:05:02,12,07,1, 11.9,1,1, 19.195, 10564.078, 368.662, 52847.434 24/06/03,20:05:02,13,07,1, 11.9,1,1, 19.195, 10564.723, 369.896, 52847.363 24/06/03,20:05:02,14,07,1, 11.9,1,1, 19.195, 10563.748, 369.469, 52846.732 24/06/03,20:05:02,15,07,1, 11.9,1,1, 19.195, 10563.935, 368.824, 52847.260 24/06/03,20:05:02,16,07,1, 11.9,1,1, 19.195, 10564.336, 370.247, 52847.150 24/06/03,20:05:02,17,07,1, 11.9,1,1, 19.195, 10563.713, 369.098, 52847.256 24/06/03,20:05:02,18,07,1, 11.9,1,1, 19.195, 10564.669, 369.552, 52847.762 24/06/03,20:05:02,19,07,1, 11.9,1,1, 19.195, 10564.468, 370.172, 52847.325 24/06/03,20:05:03,00,06,1, 11.9,1,1, 19.195, 10564.461, 370.172, 52847.325 24/06/03,20:05:03,01,06,1, 11.9,1,1, 19.195, 10563.875, 369.019, 52847.209 24/06/03,20:05:03,02,06,1, 11.9,1,1, 19.195, 10564.839, 369.676, 52847.789 24/06/03,20:05:03,03,06,1, 11.9,1,1, 19.195, 10564.390, 370.041, 52847.246 24/06/03,20:05:03,04,06,1, 11.9,1,1, 19.195, 10564.083, 368.643, 52847.171 24/06/03,20:05:03,05,06,1, 11.9,1,1, 19.195, 10564.688, 370.009, 52847.067 24/06/03,20:05:03,06,06,1, 11.9,1,1, 19.195, 10563.703, 369.317, 52846.640 24/06/03,20:05:03,07,06,1, 11.9,1,1, 19.195, 10564.150, 369.031, 52847.232 24/06/03,20:05:03,08,06,1, 11.9,1,1, 19.195, 10564.509, 370.340, 52847.157 24/06/03,20:05:03,09,06,1, 11.9,1,1, 19.195, 10563.894, 369.001, 52847.238 24/06/03,20:05:03,10,06,1, 11.9,1,1, 19.195, 10564.945, 369.664, 52847.714 24/06/03,20:05:03,11,06,1, 11.9,1,1, 19.195, 10564.415, 369.967, 52847.155 24/06/03,20:05:03,12,06,1, 11.9,1,1, 19.195, 10564.103, 368.639, 52847.219 24/06/03,20:05:03,13,06,1, 11.9,1,1, 19.195, 10564.673, 369.985, 52847.146 24/06/03,20:05:03,14,06,1, 11.9,1,1, 19.195, 10563.712, 369.308, 52846.656 24/06/03,20:05:03,15,06,1, 11.9,1,1, 19.195, 10564.156, 368.983, 52847.229 24/06/03,20:05:03,16,06,1, 11.9,1,1, 19.195, 10564.519, 370.338, 52847.176 24/06/03,20:05:03,17,06,1, 11.9,1,1, 19.195, 10563.966, 368.997, 52847.251 24/06/03,20:05:03,18,06,1, 11.9,1,1, 19.195, 10564.932, 369.665, 52847.715 24/06/03,20:05:03,19,06,1, 11.9,1,1, 19.195, 10564.381, 369.908, 52847.105 24/06/03,20:05:04,00,06,1, 12.0,1,1, 19.193, 10564.377, 369.908, 52847.105 24/06/03,20:05:04,01,06,1, 12.0,1,1, 19.193, 10564.089, 368.910, 52847.266 24/06/03,20:05:04,02,06,1, 12.0,1,1, 19.193, 10565.034, 369.755, 52847.662 24/06/03,20:05:04,03,06,1, 12.0,1,1, 19.193, 10564.297, 369.776, 52846.839 24/06/03,20:05:04,04,06,1, 12.0,1,1, 19.193, 10564.069, 368.623, 52846.957 24/06/03,20:05:04,05,06,1, 12.0,1,1, 19.193, 10564.562, 370.069, 52846.862 24/06/03,20:05:04,06,06,1, 12.0,1,1, 19.193, 10563.721, 369.220, 52846.568 24/06/03,20:05:04,07,06,1, 12.0,1,1, 19.193, 10564.404, 369.182, 52847.283 24/06/03,20:05:04,08,06,1, 12.0,1,1, 19.193, 10564.643, 370.323, 52847.120 24/06/03,20:05:04,09,06,1, 12.0,1,1, 19.193, 10564.165, 368.859, 52847.277 24/06/03,20:05:04,10,06,1, 12.0,1,1, 19.193, 10565.030, 369.748, 52847.547 24/06/03,20:05:04,11,06,1, 12.0,1,1, 19.193, 10564.322, 369.807, 52846.797 24/06/03,20:05:04,12,06,1, 12.0,1,1, 19.193, 10564.110, 368.670, 52846.973 24/06/03,20:05:04,13,06,1, 12.0,1,1, 19.193, 10564.645, 370.122, 52846.932 24/06/03,20:05:04,14,06,1, 12.0,1,1, 19.193, 10563.717, 369.221, 52846.539 24/06/03,20:05:04,15,06,1, 12.0,1,1, 19.193, 10564.402, 369.257, 52847.377 24/06/03,20:05:04,16,06,1, 12.0,1,1, 19.193, 10564.633, 370.373, 52847.108 24/06/03,20:05:04,17,06,1, 12.0,1,1, 19.193, 10564.187, 368.904, 52847.238 24/06/03,20:05:04,18,06,1, 12.0,1,1, 19.193, 10565.026, 369.780, 52847.578 24/06/03,20:05:04,19,06,1, 12.0,1,1, 19.193, 10564.274, 369.803, 52846.849 24/06/03,20:05:05,00,07,1, 11.9,1,1, 19.191, 10564.269, 369.803, 52846.849 24/06/03,20:05:05,01,07,1, 11.9,1,1, 19.191, 10564.262, 368.848, 52847.178 24/06/03,20:05:05,02,07,1, 11.9,1,1, 19.191, 10565.052, 369.888, 52847.371 24/06/03,20:05:05,03,07,1, 11.9,1,1, 19.191, 10564.086, 369.626, 52846.562 24/06/03,20:05:05,04,07,1, 11.9,1,1, 19.191, 10564.115, 368.747, 52846.872 24/06/03,20:05:05,05,07,1, 11.9,1,1, 19.191, 10564.678, 370.264, 52846.849 24/06/03,20:05:05,06,07,1, 11.9,1,1, 19.191, 10563.786, 369.188, 52846.765 24/06/03,20:05:05,07,07,1, 11.9,1,1, 19.191, 10564.668, 369.449, 52847.440 24/06/03,20:05:05,08,07,1, 11.9,1,1, 19.191, 10564.709, 370.314, 52847.184 24/06/03,20:05:05,09,07,1, 11.9,1,1, 19.191, 10564.247, 368.860, 52847.293 24/06/03,20:05:05,10,07,1, 11.9,1,1, 19.191, 10565.046, 369.902, 52847.340 24/06/03,20:05:05,11,07,1, 11.9,1,1, 19.191, 10564.094, 369.633, 52846.580 24/06/03,20:05:05,12,07,1, 11.9,1,1, 19.191, 10564.139, 368.773, 52846.812 24/06/03,20:05:05,13,07,1, 11.9,1,1, 19.191, 10564.604, 370.284, 52846.807 24/06/03,20:05:05,14,07,1, 11.9,1,1, 19.191, 10563.797, 369.193, 52846.745 24/06/03,20:05:05,15,07,1, 11.9,1,1, 19.191, 10564.751, 369.536, 52847.560 24/06/03,20:05:05,16,07,1, 11.9,1,1, 19.191, 10564.730, 370.297, 52847.133 24/06/03,20:05:05,17,07,1, 11.9,1,1, 19.191, 10564.265, 368.810, 52847.136 24/06/03,20:05:05,18,07,1, 11.9,1,1, 19.191, 10565.017, 369.952, 52847.390 24/06/03,20:05:05,19,07,1, 11.9,1,1, 19.191, 10564.032, 369.601, 52846.559 24/06/03,20:05:06,00,07,1, 11.9,1,1, 19.191, 10564.027, 369.601, 52846.559 24/06/03,20:05:06,01,07,1, 11.9,1,1, 19.191, 10564.252, 368.765, 52847.097 24/06/03,20:05:06,02,07,1, 11.9,1,1, 19.191, 10564.890, 370.039, 52847.034 24/06/03,20:05:06,03,07,1, 11.9,1,1, 19.191, 10563.901, 369.494, 52846.426 24/06/03,20:05:06,04,07,1, 11.9,1,1, 19.191, 10564.204, 368.976, 52846.951 24/06/03,20:05:06,05,07,1, 11.9,1,1, 19.191, 10564.543, 370.380, 52846.803 24/06/03,20:05:06,06,07,1, 11.9,1,1, 19.191, 10563.939, 369.081, 52846.864 24/06/03,20:05:06,07,07,1, 11.9,1,1, 19.191, 10564.944, 369.654, 52847.526 24/06/03,20:05:06,08,07,1, 11.9,1,1, 19.191, 10564.642, 370.183, 52846.996 24/06/03,20:05:06,09,07,1, 11.9,1,1, 19.191, 10564.221, 368.719, 52847.046 24/06/03,20:05:06,10,07,1, 11.9,1,1, 19.191, 10564.909, 370.057, 52847.043 24/06/03,20:05:06,11,07,1, 11.9,1,1, 19.191, 10563.836, 369.459, 52846.455 24/06/03,20:05:06,12,07,1, 11.9,1,1, 19.191, 10564.229, 368.992, 52847.025 24/06/03,20:05:06,13,07,1, 11.9,1,1, 19.191, 10564.566, 370.367, 52846.847 24/06/03,20:05:06,14,07,1, 11.9,1,1, 19.191, 10564.017, 369.148, 52846.891 24/06/03,20:05:06,15,07,1, 11.9,1,1, 19.191, 10564.978, 369.692, 52847.539 24/06/03,20:05:06,16,07,1, 11.9,1,1, 19.191, 10564.693, 370.142, 52847.035 24/06/03,20:05:06,17,07,1, 11.9,1,1, 19.191, 10564.251, 368.774, 52846.971 24/06/03,20:05:06,18,07,1, 11.9,1,1, 19.191, 10564.884, 370.072, 52846.925 24/06/03,20:05:06,19,07,1, 11.9,1,1, 19.191, 10563.872, 369.471, 52846.416 24/06/03,20:05:07,00,07,1, 11.9,1,1, 19.192, 10563.868, 369.471, 52846.416 24/06/03,20:05:07,01,07,1, 11.9,1,1, 19.192, 10564.234, 368.764, 52846.854 24/06/03,20:05:07,02,07,1, 11.9,1,1, 19.192, 10564.750, 370.202, 52846.793 24/06/03,20:05:07,03,07,1, 11.9,1,1, 19.192, 10563.804, 369.340, 52846.284 24/06/03,20:05:07,04,07,1, 11.9,1,1, 19.192, 10564.488, 369.241, 52847.048 24/06/03,20:05:07,05,07,1, 11.9,1,1, 19.192, 10564.711, 370.435, 52846.976 24/06/03,20:05:07,06,07,1, 11.9,1,1, 19.192, 10564.242, 369.040, 52847.057 24/06/03,20:05:07,07,07,1, 11.9,1,1, 19.192, 10565.132, 369.834, 52847.435 24/06/03,20:05:07,08,07,1, 11.9,1,1, 19.192, 10564.495, 369.932, 52846.691 24/06/03,20:05:07,09,07,1, 11.9,1,1, 19.192, 10564.192, 368.722, 52846.854 24/06/03,20:05:07,10,07,1, 11.9,1,1, 19.192, 10564.763, 370.176, 52846.756 24/06/03,20:05:07,11,07,1, 11.9,1,1, 19.192, 10563.810, 369.321, 52846.347 24/06/03,20:05:07,12,07,1, 11.9,1,1, 19.192, 10564.500, 369.279, 52847.106 24/06/03,20:05:07,13,07,1, 11.9,1,1, 19.192, 10564.715, 370.479, 52846.979 24/06/03,20:05:07,14,07,1, 11.9,1,1, 19.192, 10564.262, 369.003, 52847.142 24/06/03,20:05:07,15,07,1, 11.9,1,1, 19.192, 10565.127, 369.907, 52847.394 24/06/03,20:05:07,16,07,1, 11.9,1,1, 19.192, 10564.466, 369.926, 52846.679 24/06/03,20:05:07,17,07,1, 11.9,1,1, 19.192, 10564.215, 368.764, 52846.810 24/06/03,20:05:07,18,07,1, 11.9,1,1, 19.192, 10564.709, 370.177, 52846.706 24/06/03,20:05:07,19,07,1, 11.9,1,1, 19.192, 10563.817, 369.366, 52846.334 24/06/03,20:05:08,00,06,1, 11.9,1,1, 19.194, 10563.810, 369.366, 52846.334 24/06/03,20:05:08,01,06,1, 11.9,1,1, 19.194, 10564.297, 368.786, 52846.715 24/06/03,20:05:08,02,06,1, 11.9,1,1, 19.194, 10564.717, 370.298, 52846.643 24/06/03,20:05:08,03,06,1, 11.9,1,1, 19.194, 10563.904, 369.218, 52846.569 24/06/03,20:05:08,04,06,1, 11.9,1,1, 19.194, 10564.866, 369.483, 52847.340 24/06/03,20:05:08,05,06,1, 11.9,1,1, 19.194, 10564.815, 370.368, 52846.998 24/06/03,20:05:08,06,06,1, 11.9,1,1, 19.194, 10564.338, 368.831, 52846.957 24/06/03,20:05:08,07,06,1, 11.9,1,1, 19.194, 10565.133, 369.889, 52847.103 24/06/03,20:05:08,08,06,1, 11.9,1,1, 19.194, 10564.224, 369.658, 52846.451 24/06/03,20:05:08,09,06,1, 11.9,1,1, 19.194, 10564.217, 368.766, 52846.708 24/06/03,20:05:08,10,06,1, 11.9,1,1, 19.194, 10564.721, 370.283, 52846.711 24/06/03,20:05:08,11,06,1, 11.9,1,1, 19.194, 10563.922, 369.184, 52846.503 24/06/03,20:05:08,12,06,1, 11.9,1,1, 19.194, 10564.869, 369.479, 52847.302 24/06/03,20:05:08,13,06,1, 11.9,1,1, 19.194, 10564.860, 370.402, 52847.004 24/06/03,20:05:08,14,06,1, 11.9,1,1, 19.194, 10564.385, 368.876, 52847.010 24/06/03,20:05:08,15,06,1, 11.9,1,1, 19.194, 10565.130, 369.937, 52847.099 24/06/03,20:05:08,16,06,1, 11.9,1,1, 19.194, 10564.222, 369.621, 52846.382 24/06/03,20:05:08,17,06,1, 11.9,1,1, 19.194, 10564.285, 368.837, 52846.809 24/06/03,20:05:08,18,06,1, 11.9,1,1, 19.194, 10564.704, 370.289, 52846.621 24/06/03,20:05:08,19,06,1, 11.9,1,1, 19.194, 10563.945, 369.200, 52846.525 24/06/03,20:05:09,00,07,1, 11.9,1,1, 19.191, 10563.943, 369.200, 52846.525 24/06/03,20:05:09,01,07,1, 11.9,1,1, 19.191, 10564.382, 369.028, 52846.713 24/06/03,20:05:09,02,07,1, 11.9,1,1, 19.191, 10564.783, 370.380, 52846.686 24/06/03,20:05:09,03,07,1, 11.9,1,1, 19.191, 10564.121, 369.084, 52846.766 24/06/03,20:05:09,04,07,1, 11.9,1,1, 19.191, 10565.132, 369.681, 52847.374 24/06/03,20:05:09,05,07,1, 11.9,1,1, 19.191, 10564.779, 370.122, 52846.811 24/06/03,20:05:09,06,07,1, 11.9,1,1, 19.191, 10564.403, 368.780, 52846.948 24/06/03,20:05:09,07,07,1, 11.9,1,1, 19.191, 10565.045, 370.090, 52846.838 24/06/03,20:05:09,08,07,1, 11.9,1,1, 19.191, 10564.033, 369.481, 52846.228 24/06/03,20:05:09,09,07,1, 11.9,1,1, 19.191, 10564.397, 369.031, 52846.837 24/06/03,20:05:09,10,07,1, 11.9,1,1, 19.191, 10564.777, 370.462, 52846.746 24/06/03,20:05:09,11,07,1, 11.9,1,1, 19.191, 10564.181, 369.199, 52846.795 24/06/03,20:05:09,12,07,1, 11.9,1,1, 19.191, 10565.182, 369.807, 52847.368 24/06/03,20:05:09,13,07,1, 11.9,1,1, 19.191, 10564.746, 370.161, 52846.779 24/06/03,20:05:09,14,07,1, 11.9,1,1, 19.191, 10564.435, 368.757, 52846.913 24/06/03,20:05:09,15,07,1, 11.9,1,1, 19.191, 10565.024, 370.099, 52846.818 24/06/03,20:05:09,16,07,1, 11.9,1,1, 19.191, 10563.956, 369.416, 52846.135 24/06/03,20:05:09,17,07,1, 11.9,1,1, 19.191, 10564.496, 369.094, 52846.775 24/06/03,20:05:09,18,07,1, 11.9,1,1, 19.191, 10564.744, 370.437, 52846.762 24/06/03,20:05:09,19,07,1, 11.9,1,1, 19.191, 10564.231, 369.103, 52846.851 24/06/03,20:05:10,00,06,1, 11.9,1,1, 19.192, 10564.227, 369.103, 52846.851 24/06/03,20:05:10,01,06,1, 11.9,1,1, 19.192, 10564.626, 369.350, 52847.001 24/06/03,20:05:10,02,06,1, 11.9,1,1, 19.192, 10564.803, 370.506, 52846.864 24/06/03,20:05:10,03,06,1, 11.9,1,1, 19.192, 10564.350, 369.024, 52846.885 24/06/03,20:05:10,04,06,1, 11.9,1,1, 19.192, 10565.292, 369.923, 52847.275 24/06/03,20:05:10,05,06,1, 11.9,1,1, 19.192, 10564.552, 369.885, 52846.478 24/06/03,20:05:10,06,06,1, 11.9,1,1, 19.192, 10564.369, 368.786, 52846.663 24/06/03,20:05:10,07,06,1, 11.9,1,1, 19.192, 10564.835, 370.243, 52846.614 24/06/03,20:05:10,08,06,1, 11.9,1,1, 19.192, 10563.973, 369.367, 52846.270 24/06/03,20:05:10,09,06,1, 11.9,1,1, 19.192, 10564.680, 369.363, 52846.988 24/06/03,20:05:10,10,06,1, 11.9,1,1, 19.192, 10564.809, 370.455, 52846.630 24/06/03,20:05:10,11,06,1, 11.9,1,1, 19.192, 10564.655, 368.927, 52846.809 24/06/03,20:05:10,12,06,1, 11.9,1,1, 19.192, 10565.005, 369.860, 52846.793 24/06/03,20:05:10,13,06,1, 11.9,1,1, 19.192, 10564.730, 369.936, 52847.051 24/06/03,20:05:10,14,06,1, 11.9,1,1, 19.192, 10564.344, 368.687, 52846.346 24/06/03,20:05:10,15,06,1, 11.9,1,1, 19.192, 10564.595, 370.238, 52846.693 24/06/03,20:05:10,16,06,1, 11.9,1,1, 19.192, 10564.237, 369.351, 52846.646 24/06/03,20:05:10,17,06,1, 11.9,1,1, 19.192, 10564.544, 369.310, 52846.445 24/06/03,20:05:10,18,06,1, 11.9,1,1, 19.192, 10564.888, 370.566, 52847.283 24/06/03,20:05:10,19,06,1, 11.9,1,1, 19.192, 10564.605, 368.987, 52846.878 24/06/03,20:05:11,00,08,1, 11.9,1,1, 19.189, 10564.603, 368.987, 52846.878 24/06/03,20:05:11,01,08,1, 11.9,1,1, 19.189, 10564.782, 369.533, 52846.634 24/06/03,20:05:11,02,08,1, 11.9,1,1, 19.189, 10565.037, 370.480, 52847.268 24/06/03,20:05:11,03,08,1, 11.9,1,1, 19.189, 10564.705, 368.846, 52846.613 24/06/03,20:05:11,04,08,1, 11.9,1,1, 19.189, 10564.960, 369.978, 52846.685 24/06/03,20:05:11,05,08,1, 11.9,1,1, 19.189, 10564.510, 369.675, 52846.641 24/06/03,20:05:11,06,08,1, 11.9,1,1, 19.189, 10564.328, 368.809, 52846.032 24/06/03,20:05:11,07,08,1, 11.9,1,1, 19.189, 10564.646, 370.443, 52846.787 24/06/03,20:05:11,08,08,1, 11.9,1,1, 19.189, 10564.414, 369.290, 52846.648 24/06/03,20:05:11,09,08,1, 11.9,1,1, 19.189, 10564.852, 369.591, 52846.667 24/06/03,20:05:11,10,08,1, 11.9,1,1, 19.189, 10565.008, 370.435, 52847.320 24/06/03,20:05:11,11,08,1, 11.9,1,1, 19.189, 10564.685, 368.806, 52846.554 24/06/03,20:05:11,12,08,1, 11.9,1,1, 19.189, 10564.927, 370.030, 52846.639 24/06/03,20:05:11,13,08,1, 11.9,1,1, 19.189, 10564.483, 369.702, 52846.656 24/06/03,20:05:11,14,08,1, 11.9,1,1, 19.189, 10564.331, 368.870, 52845.964 24/06/03,20:05:11,15,08,1, 11.9,1,1, 19.189, 10564.695, 370.482, 52846.813 24/06/03,20:05:11,16,08,1, 11.9,1,1, 19.189, 10564.446, 369.257, 52846.695 24/06/03,20:05:11,17,08,1, 11.9,1,1, 19.189, 10564.914, 369.592, 52846.690 24/06/03,20:05:11,18,08,1, 11.9,1,1, 19.189, 10565.059, 370.408, 52847.317 24/06/03,20:05:11,19,08,1, 11.9,1,1, 19.189, 10564.644, 368.773, 52846.555 24/06/03,20:05:12,00,08,1, 11.9,1,1, 19.191, 10564.644, 368.773, 52846.555 24/06/03,20:05:12,01,08,1, 11.9,1,1, 19.191, 10565.403, 369.813, 52847.142 24/06/03,20:05:12,02,08,1, 11.9,1,1, 19.191, 10564.862, 370.094, 52846.438 24/06/03,20:05:12,03,08,1, 11.9,1,1, 19.191, 10564.535, 368.750, 52846.574 24/06/03,20:05:12,04,08,1, 11.9,1,1, 19.191, 10565.070, 370.150, 52846.573 24/06/03,20:05:12,05,08,1, 11.9,1,1, 19.191, 10564.100, 369.432, 52846.020 24/06/03,20:05:12,06,08,1, 11.9,1,1, 19.191, 10564.693, 369.244, 52846.676 24/06/03,20:05:12,07,08,1, 11.9,1,1, 19.191, 10564.981, 370.525, 52846.680 24/06/03,20:05:12,08,08,1, 11.9,1,1, 19.191, 10564.442, 369.072, 52846.841 24/06/03,20:05:12,09,08,1, 11.9,1,1, 19.191, 10565.397, 369.839, 52847.124 24/06/03,20:05:12,10,08,1, 11.9,1,1, 19.191, 10564.782, 370.064, 52846.488 24/06/03,20:05:12,11,08,1, 11.9,1,1, 19.191, 10564.512, 368.785, 52846.521 24/06/03,20:05:12,12,08,1, 11.9,1,1, 19.191, 10565.082, 370.178, 52846.371 24/06/03,20:05:12,13,08,1, 11.9,1,1, 19.191, 10564.069, 369.376, 52846.030 24/06/03,20:05:12,14,08,1, 11.9,1,1, 19.191, 10564.719, 369.269, 52846.717 24/06/03,20:05:12,15,08,1, 11.9,1,1, 19.191, 10564.943, 370.486, 52846.539 24/06/03,20:05:12,16,08,1, 11.9,1,1, 19.191, 10564.470, 369.102, 52846.795 24/06/03,20:05:12,17,08,1, 11.9,1,1, 19.191, 10565.434, 369.880, 52847.101 24/06/03,20:05:12,18,08,1, 11.9,1,1, 19.191, 10564.776, 370.035, 52846.410 24/06/03,20:05:12,19,08,1, 11.9,1,1, 19.191, 10564.522, 368.784, 52846.597 24/06/03,20:05:13,00,07,1, 12.0,1,1, 19.192, 10564.519, 368.784, 52846.597 24/06/03,20:05:13,01,07,1, 12.0,1,1, 19.192, 10565.356, 369.996, 52846.762 24/06/03,20:05:13,02,07,1, 12.0,1,1, 19.192, 10564.524, 369.768, 52846.177 24/06/03,20:05:13,03,07,1, 12.0,1,1, 19.192, 10564.467, 368.913, 52846.490 24/06/03,20:05:13,04,07,1, 12.0,1,1, 19.192, 10564.974, 370.359, 52846.436 24/06/03,20:05:13,05,07,1, 12.0,1,1, 19.192, 10564.135, 369.257, 52846.231 24/06/03,20:05:13,06,07,1, 12.0,1,1, 19.192, 10565.109, 369.555, 52847.077 24/06/03,20:05:13,07,07,1, 12.0,1,1, 19.192, 10565.106, 370.413, 52846.709 24/06/03,20:05:13,08,07,1, 12.0,1,1, 19.192, 10564.611, 368.907, 52846.672 24/06/03,20:05:13,09,07,1, 12.0,1,1, 19.192, 10565.446, 369.993, 52846.838 24/06/03,20:05:13,10,07,1, 12.0,1,1, 19.192, 10564.532, 369.728, 52846.062 24/06/03,20:05:13,11,07,1, 12.0,1,1, 19.192, 10564.510, 368.898, 52846.443 24/06/03,20:05:13,12,07,1, 12.0,1,1, 19.192, 10564.958, 370.439, 52846.434 24/06/03,20:05:13,13,07,1, 12.0,1,1, 19.192, 10564.204, 369.312, 52846.278 24/06/03,20:05:13,14,07,1, 12.0,1,1, 19.192, 10565.153, 369.607, 52846.976 24/06/03,20:05:13,15,07,1, 12.0,1,1, 19.192, 10565.116, 370.441, 52846.698 24/06/03,20:05:13,16,07,1, 12.0,1,1, 19.192, 10564.612, 368.945, 52846.674 24/06/03,20:05:13,17,07,1, 12.0,1,1, 19.192, 10565.393, 370.037, 52846.846 24/06/03,20:05:13,18,07,1, 12.0,1,1, 19.192, 10564.452, 369.710, 52846.074 24/06/03,20:05:13,19,07,1, 12.0,1,1, 19.192, 10564.550, 368.899, 52846.491 24/06/03,20:05:14,00,07,1, 12.0,1,1, 19.189, 10564.544, 368.899, 52846.491 24/06/03,20:05:14,01,07,1, 12.0,1,1, 19.189, 10565.190, 370.155, 52846.437 24/06/03,20:05:14,02,07,1, 12.0,1,1, 19.189, 10564.235, 369.469, 52845.919 24/06/03,20:05:14,03,07,1, 12.0,1,1, 19.189, 10564.761, 369.162, 52846.502 24/06/03,20:05:14,04,07,1, 12.0,1,1, 19.189, 10565.063, 370.525, 52846.463 24/06/03,20:05:14,05,07,1, 12.0,1,1, 19.189, 10564.505, 369.176, 52846.509 24/06/03,20:05:14,06,07,1, 12.0,1,1, 19.189, 10565.557, 369.857, 52846.975 24/06/03,20:05:14,07,07,1, 12.0,1,1, 19.189, 10564.976, 370.125, 52846.490 24/06/03,20:05:14,08,07,1, 12.0,1,1, 19.189, 10564.649, 368.781, 52846.521 24/06/03,20:05:14,09,07,1, 12.0,1,1, 19.189, 10565.182, 370.189, 52846.453 24/06/03,20:05:14,10,07,1, 12.0,1,1, 19.189, 10564.197, 369.437, 52845.918 24/06/03,20:05:14,11,07,1, 12.0,1,1, 19.189, 10564.737, 369.228, 52846.606 24/06/03,20:05:14,12,07,1, 12.0,1,1, 19.189, 10565.092, 370.527, 52846.485 24/06/03,20:05:14,13,07,1, 12.0,1,1, 19.189, 10564.525, 369.137, 52846.560 24/06/03,20:05:14,14,07,1, 12.0,1,1, 19.189, 10565.500, 369.860, 52847.092 24/06/03,20:05:14,15,07,1, 12.0,1,1, 19.189, 10564.946, 370.089, 52846.371 24/06/03,20:05:14,16,07,1, 12.0,1,1, 19.189, 10564.616, 368.805, 52846.420 24/06/03,20:05:14,17,07,1, 12.0,1,1, 19.189, 10565.158, 370.214, 52846.302 24/06/03,20:05:14,18,07,1, 12.0,1,1, 19.189, 10564.241, 369.475, 52845.922 24/06/03,20:05:14,19,07,1, 12.0,1,1, 19.189, 10564.823, 369.264, 52846.636 24/06/03,20:05:15,00,08,1, 11.9,1,1, 19.188, 10564.820, 369.264, 52846.636 24/06/03,20:05:15,01,08,1, 11.9,1,1, 19.188, 10565.106, 370.278, 52846.056 24/06/03,20:05:15,02,08,1, 11.9,1,1, 19.188, 10564.350, 369.204, 52846.012 24/06/03,20:05:15,03,08,1, 11.9,1,1, 19.188, 10565.166, 369.503, 52846.811 24/06/03,20:05:15,04,08,1, 11.9,1,1, 19.188, 10565.225, 370.400, 52846.481 24/06/03,20:05:15,05,08,1, 11.9,1,1, 19.188, 10564.707, 368.868, 52846.440 24/06/03,20:05:15,06,08,1, 11.9,1,1, 19.188, 10565.453, 369.987, 52846.673 24/06/03,20:05:15,07,08,1, 11.9,1,1, 19.188, 10564.579, 369.674, 52845.797 24/06/03,20:05:15,08,08,1, 11.9,1,1, 19.188, 10564.605, 368.841, 52846.212 24/06/03,20:05:15,09,08,1, 11.9,1,1, 19.188, 10565.112, 370.372, 52846.240 24/06/03,20:05:15,10,08,1, 11.9,1,1, 19.188, 10564.340, 369.278, 52845.992 24/06/03,20:05:15,11,08,1, 11.9,1,1, 19.188, 10565.243, 369.602, 52846.841 24/06/03,20:05:15,12,08,1, 11.9,1,1, 19.188, 10565.230, 370.415, 52846.544 24/06/03,20:05:15,13,08,1, 11.9,1,1, 19.188, 10564.728, 368.877, 52846.452 24/06/03,20:05:15,14,08,1, 11.9,1,1, 19.188, 10565.529, 370.021, 52846.712 24/06/03,20:05:15,15,08,1, 11.9,1,1, 19.188, 10564.594, 369.621, 52845.942 24/06/03,20:05:15,16,08,1, 11.9,1,1, 19.188, 10564.629, 368.871, 52846.216 24/06/03,20:05:15,17,08,1, 11.9,1,1, 19.188, 10565.070, 370.360, 52846.247 24/06/03,20:05:15,18,08,1, 11.9,1,1, 19.188, 10564.384, 369.224, 52846.131 24/06/03,20:05:15,19,08,1, 11.9,1,1, 19.188, 10565.334, 369.588, 52846.887 24/06/03,20:05:16,00,09,1, 11.9,1,1, 19.188, 10565.329, 369.588, 52846.887 24/06/03,20:05:16,01,09,1, 11.9,1,1, 19.188, 10565.138, 370.443, 52846.217 24/06/03,20:05:16,02,09,1, 11.9,1,1, 19.188, 10564.636, 369.040, 52846.333 24/06/03,20:05:16,03,09,1, 11.9,1,1, 19.188, 10565.572, 369.786, 52846.870 24/06/03,20:05:16,04,09,1, 11.9,1,1, 19.188, 10565.049, 370.001, 52846.195 24/06/03,20:05:16,05,09,1, 11.9,1,1, 19.188, 10564.733, 368.691, 52846.435 24/06/03,20:05:16,06,09,1, 11.9,1,1, 19.188, 10565.221, 370.104, 52846.223 24/06/03,20:05:16,07,09,1, 11.9,1,1, 19.188, 10564.316, 369.342, 52845.669 24/06/03,20:05:16,08,09,1, 11.9,1,1, 19.188, 10564.864, 369.161, 52846.459 24/06/03,20:05:16,09,09,1, 11.9,1,1, 19.188, 10565.210, 370.458, 52846.417 24/06/03,20:05:16,10,09,1, 11.9,1,1, 19.188, 10564.633, 368.995, 52846.294 24/06/03,20:05:16,11,09,1, 11.9,1,1, 19.188, 10565.632, 369.822, 52846.823 24/06/03,20:05:16,12,09,1, 11.9,1,1, 19.188, 10565.041, 369.987, 52846.130 24/06/03,20:05:16,13,09,1, 11.9,1,1, 19.188, 10564.721, 368.701, 52846.150 24/06/03,20:05:16,14,09,1, 11.9,1,1, 19.188, 10565.223, 370.119, 52846.127 24/06/03,20:05:16,15,09,1, 11.9,1,1, 19.188, 10564.305, 369.325, 52845.736 24/06/03,20:05:16,16,09,1, 11.9,1,1, 19.188, 10564.937, 369.187, 52846.428 24/06/03,20:05:16,17,09,1, 11.9,1,1, 19.188, 10565.176, 370.455, 52846.219 24/06/03,20:05:16,18,09,1, 11.9,1,1, 19.188, 10564.686, 368.985, 52846.316 24/06/03,20:05:16,19,09,1, 11.9,1,1, 19.188, 10565.602, 369.763, 52846.814 24/06/03,20:05:17,00,09,1, 12.0,1,1, 19.191, 10565.596, 369.763, 52846.814 24/06/03,20:05:17,01,09,1, 12.0,1,1, 19.191, 10565.270, 370.247, 52846.249 24/06/03,20:05:17,02,09,1, 12.0,1,1, 19.191, 10564.853, 368.796, 52846.308 24/06/03,20:05:17,03,09,1, 12.0,1,1, 19.191, 10565.571, 369.954, 52846.502 24/06/03,20:05:17,04,09,1, 12.0,1,1, 19.191, 10564.546, 369.522, 52845.700 24/06/03,20:05:17,05,09,1, 12.0,1,1, 19.191, 10564.706, 368.824, 52846.071 24/06/03,20:05:17,06,09,1, 12.0,1,1, 19.191, 10565.191, 370.323, 52846.071 24/06/03,20:05:17,07,09,1, 12.0,1,1, 19.191, 10564.415, 369.145, 52846.084 24/06/03,20:05:17,08,09,1, 12.0,1,1, 19.191, 10565.402, 369.524, 52846.715 24/06/03,20:05:17,09,09,1, 12.0,1,1, 19.191, 10565.282, 370.186, 52846.218 24/06/03,20:05:17,10,09,1, 12.0,1,1, 19.191, 10564.847, 368.706, 52846.339 24/06/03,20:05:17,11,09,1, 12.0,1,1, 19.191, 10565.513, 369.922, 52846.416 24/06/03,20:05:17,12,09,1, 12.0,1,1, 19.191, 10564.528, 369.487, 52845.746 24/06/03,20:05:17,13,09,1, 12.0,1,1, 19.191, 10564.700, 368.897, 52846.110 24/06/03,20:05:17,14,09,1, 12.0,1,1, 19.191, 10565.183, 370.339, 52846.083 24/06/03,20:05:17,15,09,1, 12.0,1,1, 19.191, 10564.479, 369.079, 52846.086 24/06/03,20:05:17,16,09,1, 12.0,1,1, 19.191, 10565.457, 369.612, 52846.724 24/06/03,20:05:17,17,09,1, 12.0,1,1, 19.191, 10565.281, 370.156, 52846.314 24/06/03,20:05:17,18,09,1, 12.0,1,1, 19.191, 10564.818, 368.757, 52846.319 24/06/03,20:05:17,19,09,1, 12.0,1,1, 19.191, 10565.459, 369.917, 52846.251 24/06/03,20:05:18,00,09,1, 11.9,1,1, 19.192, 10565.454, 369.917, 52846.251 24/06/03,20:05:18,01,09,1, 11.9,1,1, 19.192, 10564.734, 369.720, 52845.611 24/06/03,20:05:18,02,09,1, 11.9,1,1, 19.192, 10565.001, 368.684, 52846.558 24/06/03,20:05:18,03,09,1, 11.9,1,1, 19.192, 10565.240, 370.043, 52845.498 24/06/03,20:05:18,04,09,1, 11.9,1,1, 19.192, 10564.295, 369.216, 52845.830 24/06/03,20:05:18,05,09,1, 11.9,1,1, 19.192, 10565.504, 369.252, 52846.618 24/06/03,20:05:18,06,09,1, 11.9,1,1, 19.192, 10565.035, 370.244, 52845.658 24/06/03,20:05:18,07,09,1, 11.9,1,1, 19.192, 10564.900, 368.907, 52846.743 24/06/03,20:05:18,08,09,1, 11.9,1,1, 19.192, 10565.837, 369.726, 52846.364 24/06/03,20:05:18,09,09,1, 11.9,1,1, 19.192, 10564.575, 369.655, 52845.606 24/06/03,20:05:18,10,09,1, 11.9,1,1, 19.192, 10564.983, 368.696, 52846.451 24/06/03,20:05:18,11,09,1, 11.9,1,1, 19.192, 10565.199, 370.032, 52845.332 24/06/03,20:05:18,12,09,1, 11.9,1,1, 19.192, 10564.276, 369.183, 52845.944 24/06/03,20:05:18,13,09,1, 11.9,1,1, 19.192, 10565.528, 369.317, 52846.654 24/06/03,20:05:18,14,09,1, 11.9,1,1, 19.192, 10565.093, 370.233, 52845.726 24/06/03,20:05:18,15,09,1, 11.9,1,1, 19.192, 10564.957, 368.838, 52846.849 24/06/03,20:05:18,16,09,1, 11.9,1,1, 19.192, 10565.834, 369.749, 52846.264 24/06/03,20:05:18,17,09,1, 11.9,1,1, 19.192, 10564.644, 369.617, 52845.541 24/06/03,20:05:18,18,09,1, 11.9,1,1, 19.192, 10565.030, 368.738, 52846.509 24/06/03,20:05:18,19,09,1, 11.9,1,1, 19.192, 10565.155, 370.074, 52845.405 24/06/03,20:05:19,00,08,1, 11.9,1,1, 19.184, 10565.153, 370.074, 52845.405 24/06/03,20:05:19,01,08,1, 11.9,1,1, 19.184, 10564.284, 369.295, 52845.585 24/06/03,20:05:19,02,08,1, 11.9,1,1, 19.184, 10565.299, 368.984, 52846.484 24/06/03,20:05:19,03,08,1, 11.9,1,1, 19.184, 10565.173, 370.217, 52845.549 24/06/03,20:05:19,04,08,1, 11.9,1,1, 19.184, 10564.774, 368.993, 52846.519 24/06/03,20:05:19,05,08,1, 11.9,1,1, 19.184, 10565.974, 369.596, 52846.486 24/06/03,20:05:19,06,08,1, 11.9,1,1, 19.184, 10564.954, 369.841, 52845.622 24/06/03,20:05:19,07,08,1, 11.9,1,1, 19.184, 10565.123, 368.618, 52846.566 24/06/03,20:05:19,08,08,1, 11.9,1,1, 19.184, 10565.441, 369.839, 52845.416 24/06/03,20:05:19,09,08,1, 11.9,1,1, 19.184, 10564.324, 369.236, 52845.569 24/06/03,20:05:19,10,08,1, 11.9,1,1, 19.184, 10565.359, 369.048, 52846.527 24/06/03,20:05:19,11,08,1, 11.9,1,1, 19.184, 10565.176, 370.182, 52845.590 24/06/03,20:05:19,12,08,1, 11.9,1,1, 19.184, 10564.838, 369.006, 52846.637 24/06/03,20:05:19,13,08,1, 11.9,1,1, 19.184, 10565.882, 369.640, 52846.480 24/06/03,20:05:19,14,08,1, 11.9,1,1, 19.184, 10564.889, 369.819, 52845.670 24/06/03,20:05:19,15,08,1, 11.9,1,1, 19.184, 10565.088, 368.661, 52846.625 24/06/03,20:05:19,16,08,1, 11.9,1,1, 19.184, 10565.383, 369.946, 52845.413 24/06/03,20:05:19,17,08,1, 11.9,1,1, 19.184, 10564.500, 369.220, 52845.517 24/06/03,20:05:19,18,08,1, 11.9,1,1, 19.184, 10565.120, 369.069, 52846.246 24/06/03,20:05:19,19,08,1, 11.9,1,1, 19.184, 10565.408, 370.318, 52846.021 24/06/03,20:05:20,00,07,1, 11.9,1,1, 19.190, 10565.404, 370.318, 52846.021 24/06/03,20:05:20,01,07,1, 11.9,1,1, 19.190, 10564.677, 369.061, 52845.926 24/06/03,20:05:20,02,07,1, 11.9,1,1, 19.190, 10565.631, 369.471, 52846.510 24/06/03,20:05:20,03,07,1, 11.9,1,1, 19.190, 10565.503, 370.065, 52846.099 24/06/03,20:05:20,04,07,1, 11.9,1,1, 19.190, 10565.018, 368.607, 52846.082 24/06/03,20:05:20,05,07,1, 11.9,1,1, 19.190, 10565.735, 369.835, 52846.170 24/06/03,20:05:20,06,07,1, 11.9,1,1, 19.190, 10564.687, 369.380, 52845.513 24/06/03,20:05:20,07,07,1, 11.9,1,1, 19.190, 10564.909, 368.745, 52845.908 24/06/03,20:05:20,08,07,1, 11.9,1,1, 19.190, 10565.368, 370.202, 52845.941 24/06/03,20:05:20,09,07,1, 11.9,1,1, 19.190, 10564.676, 368.954, 52845.859 24/06/03,20:05:20,10,07,1, 11.9,1,1, 19.190, 10565.681, 369.501, 52846.601 24/06/03,20:05:20,11,07,1, 11.9,1,1, 19.190, 10565.420, 370.024, 52846.064 24/06/03,20:05:20,12,07,1, 11.9,1,1, 19.190, 10565.019, 368.622, 52846.087 24/06/03,20:05:20,13,07,1, 11.9,1,1, 19.190, 10565.662, 369.849, 52846.126 24/06/03,20:05:20,14,07,1, 11.9,1,1, 19.190, 10564.637, 369.315, 52845.323 24/06/03,20:05:20,15,07,1, 11.9,1,1, 19.190, 10564.961, 368.787, 52845.925 24/06/03,20:05:20,16,07,1, 11.9,1,1, 19.190, 10565.338, 370.213, 52845.820 24/06/03,20:05:20,17,07,1, 11.9,1,1, 19.190, 10564.729, 368.992, 52845.902 24/06/03,20:05:20,18,07,1, 11.9,1,1, 19.190, 10565.774, 369.488, 52846.485 24/06/03,20:05:20,19,07,1, 11.9,1,1, 19.190, 10565.403, 369.935, 52845.887 24/06/03,20:05:21,00,08,1, 11.8,1,1, 19.189, 10565.395, 369.935, 52845.887 24/06/03,20:05:21,01,08,1, 11.8,1,1, 19.189, 10565.086, 368.738, 52846.106 24/06/03,20:05:21,02,08,1, 11.8,1,1, 19.189, 10565.856, 369.763, 52846.294 24/06/03,20:05:21,03,08,1, 11.8,1,1, 19.189, 10564.940, 369.546, 52845.530 24/06/03,20:05:21,04,08,1, 11.8,1,1, 19.189, 10564.930, 368.585, 52845.750 24/06/03,20:05:21,05,08,1, 11.8,1,1, 19.189, 10565.416, 370.111, 52845.852 24/06/03,20:05:21,06,08,1, 11.8,1,1, 19.189, 10564.590, 369.098, 52845.701 24/06/03,20:05:21,07,08,1, 11.8,1,1, 19.189, 10565.479, 369.298, 52846.384 24/06/03,20:05:21,08,08,1, 11.8,1,1, 19.189, 10565.501, 370.231, 52846.037 24/06/03,20:05:21,09,08,1, 11.8,1,1, 19.189, 10565.020, 368.712, 52846.024 24/06/03,20:05:21,10,08,1, 11.8,1,1, 19.189, 10565.831, 369.785, 52846.262 24/06/03,20:05:21,11,08,1, 11.8,1,1, 19.189, 10564.881, 369.535, 52845.464 24/06/03,20:05:21,12,08,1, 11.8,1,1, 19.189, 10564.904, 368.695, 52845.758 24/06/03,20:05:21,13,08,1, 11.8,1,1, 19.189, 10565.391, 370.179, 52845.790 24/06/03,20:05:21,14,08,1, 11.8,1,1, 19.189, 10564.640, 369.074, 52845.629 24/06/03,20:05:21,15,08,1, 11.8,1,1, 19.189, 10565.571, 369.416, 52846.442 24/06/03,20:05:21,16,08,1, 11.8,1,1, 19.189, 10565.482, 370.165, 52846.056 24/06/03,20:05:21,17,08,1, 11.8,1,1, 19.189, 10565.105, 368.681, 52846.069 24/06/03,20:05:21,18,08,1, 11.8,1,1, 19.189, 10565.852, 369.796, 52846.143 24/06/03,20:05:21,19,08,1, 11.8,1,1, 19.189, 10564.846, 369.483, 52845.390 24/06/03,20:05:22,00,08,1, 11.9,1,1, 19.185, 10564.845, 369.483, 52845.390 24/06/03,20:05:22,01,08,1, 11.9,1,1, 19.185, 10564.943, 368.573, 52845.689 24/06/03,20:05:22,02,08,1, 11.9,1,1, 19.185, 10565.514, 370.050, 52845.729 24/06/03,20:05:22,03,08,1, 11.9,1,1, 19.185, 10564.571, 369.178, 52845.352 24/06/03,20:05:22,04,08,1, 11.9,1,1, 19.185, 10565.315, 369.162, 52846.148 24/06/03,20:05:22,05,08,1, 11.9,1,1, 19.185, 10565.554, 370.321, 52845.982 24/06/03,20:05:22,06,08,1, 11.9,1,1, 19.185, 10565.033, 368.860, 52846.136 24/06/03,20:05:22,07,08,1, 11.9,1,1, 19.185, 10565.945, 369.712, 52846.379 24/06/03,20:05:22,08,08,1, 11.9,1,1, 19.185, 10565.116, 369.734, 52845.581 24/06/03,20:05:22,09,08,1, 11.9,1,1, 19.185, 10564.964, 368.599, 52845.813 24/06/03,20:05:22,10,08,1, 11.9,1,1, 19.185, 10565.494, 370.092, 52845.751 24/06/03,20:05:22,11,08,1, 11.9,1,1, 19.185, 10564.559, 369.163, 52845.397 24/06/03,20:05:22,12,08,1, 11.9,1,1, 19.185, 10565.425, 369.267, 52846.359 24/06/03,20:05:22,13,08,1, 11.9,1,1, 19.185, 10565.500, 370.294, 52845.820 24/06/03,20:05:22,14,08,1, 11.9,1,1, 19.185, 10565.040, 368.768, 52846.013 24/06/03,20:05:22,15,08,1, 11.9,1,1, 19.185, 10565.917, 369.775, 52846.289 24/06/03,20:05:22,16,08,1, 11.9,1,1, 19.185, 10565.093, 369.640, 52845.468 24/06/03,20:05:22,17,08,1, 11.9,1,1, 19.185, 10564.952, 368.634, 52845.781 24/06/03,20:05:22,18,08,1, 11.9,1,1, 19.185, 10565.434, 370.081, 52845.680 24/06/03,20:05:22,19,08,1, 11.9,1,1, 19.185, 10564.569, 369.132, 52845.444 24/06/03,20:05:23,00,09,1, 11.9,1,1, 19.187, 10564.569, 369.132, 52845.444 24/06/03,20:05:23,01,09,1, 11.9,1,1, 19.187, 10565.167, 369.048, 52845.913 24/06/03,20:05:23,02,09,1, 11.9,1,1, 19.187, 10565.538, 370.373, 52845.837 24/06/03,20:05:23,03,09,1, 11.9,1,1, 19.187, 10564.940, 368.972, 52845.906 24/06/03,20:05:23,04,09,1, 11.9,1,1, 19.187, 10565.927, 369.710, 52846.418 24/06/03,20:05:23,05,09,1, 11.9,1,1, 19.187, 10565.389, 369.948, 52845.777 24/06/03,20:05:23,06,09,1, 11.9,1,1, 19.187, 10565.037, 368.664, 52845.819 24/06/03,20:05:23,07,09,1, 11.9,1,1, 19.187, 10565.542, 369.995, 52845.752 24/06/03,20:05:23,08,09,1, 11.9,1,1, 19.187, 10564.635, 369.288, 52845.282 24/06/03,20:05:23,09,09,1, 11.9,1,1, 19.187, 10565.217, 369.069, 52845.912 24/06/03,20:05:23,10,09,1, 11.9,1,1, 19.187, 10565.520, 370.365, 52845.812 24/06/03,20:05:23,11,09,1, 11.9,1,1, 19.187, 10564.939, 368.958, 52845.921 24/06/03,20:05:23,12,09,1, 11.9,1,1, 19.187, 10565.934, 369.711, 52846.339 24/06/03,20:05:23,13,09,1, 11.9,1,1, 19.187, 10565.268, 369.866, 52845.600 24/06/03,20:05:23,14,09,1, 11.9,1,1, 19.187, 10565.037, 368.628, 52845.719 24/06/03,20:05:23,15,09,1, 11.9,1,1, 19.187, 10565.530, 370.087, 52845.760 24/06/03,20:05:23,16,09,1, 11.9,1,1, 19.187, 10564.620, 369.262, 52845.227 24/06/03,20:05:23,17,09,1, 11.9,1,1, 19.187, 10565.289, 369.158, 52846.005 24/06/03,20:05:23,18,09,1, 11.9,1,1, 19.187, 10565.531, 370.363, 52845.971 24/06/03,20:05:23,19,09,1, 11.9,1,1, 19.187, 10564.960, 368.928, 52845.826 24/06/03,20:05:24,00,09,1, 11.9,1,1, 19.187, 10564.953, 368.928, 52845.826 24/06/03,20:05:24,01,09,1, 11.9,1,1, 19.187, 10565.769, 369.618, 52846.247 24/06/03,20:05:24,02,09,1, 11.9,1,1, 19.187, 10565.530, 370.073, 52845.833 24/06/03,20:05:24,03,09,1, 11.9,1,1, 19.187, 10565.119, 368.689, 52845.891 24/06/03,20:05:24,04,09,1, 11.9,1,1, 19.187, 10565.684, 369.949, 52845.776 24/06/03,20:05:24,05,09,1, 11.9,1,1, 19.187, 10564.683, 369.340, 52845.140 24/06/03,20:05:24,06,09,1, 11.9,1,1, 19.187, 10565.105, 368.947, 52845.730 24/06/03,20:05:24,07,09,1, 11.9,1,1, 19.187, 10565.460, 370.342, 52845.792 24/06/03,20:05:24,08,09,1, 11.9,1,1, 19.187, 10564.869, 369.026, 52845.823 24/06/03,20:05:24,09,09,1, 11.9,1,1, 19.187, 10565.805, 369.674, 52846.264 24/06/03,20:05:24,10,09,1, 11.9,1,1, 19.187, 10565.436, 369.999, 52845.741 24/06/03,20:05:24,11,09,1, 11.9,1,1, 19.187, 10565.080, 368.682, 52845.872 24/06/03,20:05:24,12,09,1, 11.9,1,1, 19.187, 10565.628, 370.014, 52845.699 24/06/03,20:05:24,13,09,1, 11.9,1,1, 19.187, 10564.681, 369.338, 52845.190 24/06/03,20:05:24,14,09,1, 11.9,1,1, 19.187, 10565.130, 368.969, 52845.721 24/06/03,20:05:24,15,09,1, 11.9,1,1, 19.187, 10565.507, 370.376, 52845.825 24/06/03,20:05:24,16,09,1, 11.9,1,1, 19.187, 10564.902, 369.028, 52845.867 24/06/03,20:05:24,17,09,1, 11.9,1,1, 19.187, 10565.865, 369.690, 52846.266 24/06/03,20:05:24,18,09,1, 11.9,1,1, 19.187, 10565.385, 369.986, 52845.714 24/06/03,20:05:24,19,09,1, 11.9,1,1, 19.187, 10565.035, 368.683, 52845.734 24/06/03,20:05:25,00,08,1, 11.9,1,1, 19.188, 10565.028, 368.683, 52845.734 24/06/03,20:05:25,01,08,1, 11.9,1,1, 19.188, 10565.798, 369.907, 52845.872 24/06/03,20:05:25,02,08,1, 11.9,1,1, 19.188, 10564.831, 369.555, 52845.225 24/06/03,20:05:25,03,08,1, 11.9,1,1, 19.188, 10565.009, 368.793, 52845.645 24/06/03,20:05:25,04,08,1, 11.9,1,1, 19.188, 10565.435, 370.278, 52845.593 24/06/03,20:05:25,05,08,1, 11.9,1,1, 19.188, 10564.737, 369.163, 52845.584 24/06/03,20:05:25,06,08,1, 11.9,1,1, 19.188, 10565.700, 369.571, 52846.320 24/06/03,20:05:25,07,08,1, 11.9,1,1, 19.188, 10565.505, 370.197, 52845.804 24/06/03,20:05:25,08,08,1, 11.9,1,1, 19.188, 10565.110, 368.766, 52845.822 24/06/03,20:05:25,09,08,1, 11.9,1,1, 19.188, 10565.800, 369.940, 52845.856 24/06/03,20:05:25,10,08,1, 11.9,1,1, 19.188, 10564.808, 369.491, 52845.155 24/06/03,20:05:25,11,08,1, 11.9,1,1, 19.188, 10565.009, 368.868, 52845.631 24/06/03,20:05:25,12,08,1, 11.9,1,1, 19.188, 10565.392, 370.341, 52845.543 24/06/03,20:05:25,13,08,1, 11.9,1,1, 19.188, 10564.767, 369.143, 52845.544 24/06/03,20:05:25,14,08,1, 11.9,1,1, 19.188, 10565.815, 369.616, 52846.312 24/06/03,20:05:25,15,08,1, 11.9,1,1, 19.188, 10565.498, 370.211, 52845.754 24/06/03,20:05:25,16,08,1, 11.9,1,1, 19.188, 10565.127, 368.759, 52845.761 24/06/03,20:05:25,17,08,1, 11.9,1,1, 19.188, 10565.783, 369.995, 52845.833 24/06/03,20:05:25,18,08,1, 11.9,1,1, 19.188, 10564.769, 369.475, 52845.155 24/06/03,20:05:25,19,08,1, 11.9,1,1, 19.188, 10565.003, 368.952, 52845.631 24/06/03,20:05:26,00,07,1, 11.9,1,1, 19.188, 10565.003, 368.952, 52845.631 24/06/03,20:05:26,01,07,1, 11.9,1,1, 19.188, 10565.410, 370.277, 52845.494 24/06/03,20:05:26,02,07,1, 11.9,1,1, 19.188, 10564.596, 369.259, 52845.372 24/06/03,20:05:26,03,07,1, 11.9,1,1, 19.188, 10565.460, 369.386, 52846.091 24/06/03,20:05:26,04,07,1, 11.9,1,1, 19.188, 10565.474, 370.359, 52845.826 24/06/03,20:05:26,05,07,1, 11.9,1,1, 19.188, 10565.063, 368.854, 52845.894 24/06/03,20:05:26,06,07,1, 11.9,1,1, 19.188, 10565.880, 369.886, 52846.062 24/06/03,20:05:26,07,07,1, 11.9,1,1, 19.188, 10564.985, 369.690, 52845.306 24/06/03,20:05:26,08,07,1, 11.9,1,1, 19.188, 10564.966, 368.790, 52845.572 24/06/03,20:05:26,09,07,1, 11.9,1,1, 19.188, 10565.422, 370.296, 52845.522 24/06/03,20:05:26,10,07,1, 11.9,1,1, 19.188, 10564.638, 369.253, 52845.378 24/06/03,20:05:26,11,07,1, 11.9,1,1, 19.188, 10565.483, 369.508, 52846.143 24/06/03,20:05:26,12,07,1, 11.9,1,1, 19.188, 10565.516, 370.375, 52845.897 24/06/03,20:05:26,13,07,1, 11.9,1,1, 19.188, 10565.090, 368.852, 52845.876 24/06/03,20:05:26,14,07,1, 11.9,1,1, 19.188, 10565.874, 369.938, 52846.062 24/06/03,20:05:26,15,07,1, 11.9,1,1, 19.188, 10564.901, 369.629, 52845.285 24/06/03,20:05:26,16,07,1, 11.9,1,1, 19.188, 10564.956, 368.817, 52845.663 24/06/03,20:05:26,17,07,1, 11.9,1,1, 19.188, 10565.396, 370.403, 52845.624 24/06/03,20:05:26,18,07,1, 11.9,1,1, 19.188, 10564.629, 369.203, 52845.527 24/06/03,20:05:26,19,07,1, 11.9,1,1, 19.188, 10565.570, 369.552, 52846.216 24/06/03,20:05:27,00,07,1, 11.9,1,1, 19.187, 10565.562, 369.552, 52846.216 24/06/03,20:05:27,01,07,1, 11.9,1,1, 19.187, 10565.527, 370.469, 52845.680 24/06/03,20:05:27,02,07,1, 11.9,1,1, 19.187, 10564.947, 369.037, 52845.813 24/06/03,20:05:27,03,07,1, 11.9,1,1, 19.187, 10565.896, 369.842, 52846.224 24/06/03,20:05:27,04,07,1, 11.9,1,1, 19.187, 10565.169, 369.855, 52845.421 24/06/03,20:05:27,05,07,1, 11.9,1,1, 19.187, 10564.950, 368.695, 52845.573 24/06/03,20:05:27,06,07,1, 11.9,1,1, 19.187, 10565.466, 370.176, 52845.547 24/06/03,20:05:27,07,07,1, 11.9,1,1, 19.187, 10564.530, 369.308, 52845.159 24/06/03,20:05:27,08,07,1, 11.9,1,1, 19.187, 10565.229, 369.281, 52845.980 24/06/03,20:05:27,09,07,1, 11.9,1,1, 19.187, 10565.491, 370.410, 52845.773 24/06/03,20:05:27,10,07,1, 11.9,1,1, 19.187, 10564.959, 369.000, 52845.795 24/06/03,20:05:27,11,07,1, 11.9,1,1, 19.187, 10565.864, 369.909, 52846.105 24/06/03,20:05:27,12,07,1, 11.9,1,1, 19.187, 10565.137, 369.870, 52845.417 24/06/03,20:05:27,13,07,1, 11.9,1,1, 19.187, 10564.904, 368.757, 52845.596 24/06/03,20:05:27,14,07,1, 11.9,1,1, 19.187, 10565.415, 370.243, 52845.566 24/06/03,20:05:27,15,07,1, 11.9,1,1, 19.187, 10564.561, 369.320, 52845.289 24/06/03,20:05:27,16,07,1, 11.9,1,1, 19.187, 10565.335, 369.387, 52846.015 24/06/03,20:05:27,17,07,1, 11.9,1,1, 19.187, 10565.455, 370.427, 52845.716 24/06/03,20:05:27,18,07,1, 11.9,1,1, 19.187, 10564.996, 368.949, 52845.882 24/06/03,20:05:27,19,07,1, 11.9,1,1, 19.187, 10565.895, 369.915, 52846.209 24/06/03,20:05:28,00,07,1, 11.9,1,1, 19.184, 10565.888, 369.915, 52846.209 24/06/03,20:05:28,01,07,1, 11.9,1,1, 19.184, 10565.356, 370.132, 52845.576 24/06/03,20:05:28,02,07,1, 11.9,1,1, 19.184, 10564.941, 368.750, 52845.630 24/06/03,20:05:28,03,07,1, 11.9,1,1, 19.184, 10565.559, 370.111, 52845.560 24/06/03,20:05:28,04,07,1, 11.9,1,1, 19.184, 10564.557, 369.433, 52845.028 24/06/03,20:05:28,05,07,1, 11.9,1,1, 19.184, 10565.046, 369.117, 52845.642 24/06/03,20:05:28,06,07,1, 11.9,1,1, 19.184, 10565.408, 370.475, 52845.560 24/06/03,20:05:28,07,07,1, 11.9,1,1, 19.184, 10564.829, 369.090, 52845.603 24/06/03,20:05:28,08,07,1, 11.9,1,1, 19.184, 10565.822, 369.807, 52846.097 24/06/03,20:05:28,09,07,1, 11.9,1,1, 19.184, 10565.344, 370.101, 52845.529 24/06/03,20:05:28,10,07,1, 11.9,1,1, 19.184, 10564.973, 368.753, 52845.587 24/06/03,20:05:28,11,07,1, 11.9,1,1, 19.184, 10565.529, 370.139, 52845.529 24/06/03,20:05:28,12,07,1, 11.9,1,1, 19.184, 10564.557, 369.431, 52844.949 24/06/03,20:05:28,13,07,1, 11.9,1,1, 19.184, 10565.068, 369.225, 52845.657 24/06/03,20:05:28,14,07,1, 11.9,1,1, 19.184, 10565.405, 370.501, 52845.582 24/06/03,20:05:28,15,07,1, 11.9,1,1, 19.184, 10564.862, 369.113, 52845.621 24/06/03,20:05:28,16,07,1, 11.9,1,1, 19.184, 10565.821, 369.854, 52846.063 24/06/03,20:05:28,17,07,1, 11.9,1,1, 19.184, 10565.237, 370.021, 52845.375 24/06/03,20:05:28,18,07,1, 11.9,1,1, 19.184, 10564.937, 368.755, 52845.492 24/06/03,20:05:28,19,07,1, 11.9,1,1, 19.184, 10565.510, 370.179, 52845.528 24/06/03,20:05:29,00,05,1, 11.9,1,1, 19.184, 10565.504, 370.179, 52845.528 24/06/03,20:05:29,01,05,1, 11.9,1,1, 19.184, 10564.757, 369.624, 52845.038 24/06/03,20:05:29,02,05,1, 11.9,1,1, 19.184, 10564.933, 368.925, 52845.518 24/06/03,20:05:29,03,05,1, 11.9,1,1, 19.184, 10565.342, 370.361, 52845.408 24/06/03,20:05:29,04,05,1, 11.9,1,1, 19.184, 10564.640, 369.198, 52845.388 24/06/03,20:05:29,05,05,1, 11.9,1,1, 19.184, 10565.646, 369.652, 52846.077 24/06/03,20:05:29,06,05,1, 11.9,1,1, 19.184, 10565.409, 370.304, 52845.552 24/06/03,20:05:29,07,05,1, 11.9,1,1, 19.184, 10565.020, 368.807, 52845.633 24/06/03,20:05:29,08,05,1, 11.9,1,1, 19.184, 10565.680, 370.054, 52845.638 24/06/03,20:05:29,09,05,1, 11.9,1,1, 19.184, 10564.675, 369.616, 52845.054 24/06/03,20:05:29,10,05,1, 11.9,1,1, 19.184, 10564.952, 368.951, 52845.548 24/06/03,20:05:29,11,05,1, 11.9,1,1, 19.184, 10565.381, 370.442, 52845.465 24/06/03,20:05:29,12,05,1, 11.9,1,1, 19.184, 10564.739, 369.219, 52845.533 24/06/03,20:05:29,13,05,1, 11.9,1,1, 19.184, 10565.725, 369.713, 52846.209 24/06/03,20:05:29,14,05,1, 11.9,1,1, 19.184, 10565.417, 370.233, 52845.644 24/06/03,20:05:29,15,05,1, 11.9,1,1, 19.184, 10564.990, 368.811, 52845.631 24/06/03,20:05:29,16,05,1, 11.9,1,1, 19.184, 10565.618, 370.031, 52845.545 24/06/03,20:05:29,17,05,1, 11.9,1,1, 19.184, 10564.670, 369.537, 52844.994 24/06/03,20:05:29,18,05,1, 11.9,1,1, 19.184, 10564.969, 369.065, 52845.599 24/06/03,20:05:29,19,05,1, 11.9,1,1, 19.184, 10565.371, 370.517, 52845.582 24/06/03,20:05:30,00,08,1, 11.9,1,1, 19.185, 10565.370, 370.517, 52845.582 24/06/03,20:05:30,01,08,1, 11.9,1,1, 19.185, 10564.532, 369.336, 52845.166 24/06/03,20:05:30,02,08,1, 11.9,1,1, 19.185, 10565.379, 369.471, 52845.860 24/06/03,20:05:30,03,08,1, 11.9,1,1, 19.185, 10565.442, 370.419, 52845.577 24/06/03,20:05:30,04,08,1, 11.9,1,1, 19.185, 10565.012, 368.987, 52845.738 24/06/03,20:05:30,05,08,1, 11.9,1,1, 19.185, 10565.794, 369.949, 52845.823 24/06/03,20:05:30,06,08,1, 11.9,1,1, 19.185, 10564.913, 369.776, 52845.065 24/06/03,20:05:30,07,08,1, 11.9,1,1, 19.185, 10564.945, 368.882, 52845.423 24/06/03,20:05:30,08,08,1, 11.9,1,1, 19.185, 10565.379, 370.361, 52845.280 24/06/03,20:05:30,09,08,1, 11.9,1,1, 19.185, 10564.564, 369.326, 52845.194 24/06/03,20:05:30,10,08,1, 11.9,1,1, 19.185, 10565.508, 369.556, 52845.931 24/06/03,20:05:30,11,08,1, 11.9,1,1, 19.185, 10565.459, 370.467, 52845.626 24/06/03,20:05:30,12,08,1, 11.9,1,1, 19.185, 10565.038, 368.961, 52845.658 24/06/03,20:05:30,13,08,1, 11.9,1,1, 19.185, 10565.779, 370.009, 52845.807 24/06/03,20:05:30,14,08,1, 11.9,1,1, 19.185, 10564.890, 369.744, 52844.998 24/06/03,20:05:30,15,08,1, 11.9,1,1, 19.185, 10564.940, 368.906, 52845.363 24/06/03,20:05:30,16,08,1, 11.9,1,1, 19.185, 10565.307, 370.378, 52845.251 24/06/03,20:05:30,17,08,1, 11.9,1,1, 19.185, 10564.619, 369.285, 52845.176 24/06/03,20:05:30,18,08,1, 11.9,1,1, 19.185, 10565.535, 369.606, 52845.946 24/06/03,20:05:30,19,08,1, 11.9,1,1, 19.185, 10565.484, 370.396, 52845.549 24/06/03,20:05:31,00,06,1, 11.9,1,1, 19.186, 10565.479, 370.396, 52845.549 24/06/03,20:05:31,01,06,1, 11.9,1,1, 19.186, 10564.913, 369.115, 52845.578 24/06/03,20:05:31,02,06,1, 11.9,1,1, 19.186, 10565.860, 369.916, 52845.962 24/06/03,20:05:31,03,06,1, 11.9,1,1, 19.186, 10565.205, 370.052, 52845.175 24/06/03,20:05:31,04,06,1, 11.9,1,1, 19.186, 10564.971, 368.817, 52845.356 24/06/03,20:05:31,05,06,1, 11.9,1,1, 19.186, 10565.476, 370.224, 52845.298 24/06/03,20:05:31,06,06,1, 11.9,1,1, 19.186, 10564.494, 369.409, 52845.010 24/06/03,20:05:31,07,06,1, 11.9,1,1, 19.186, 10565.270, 369.333, 52845.602 24/06/03,20:05:31,08,06,1, 11.9,1,1, 19.186, 10565.408, 370.534, 52845.411 24/06/03,20:05:31,09,06,1, 11.9,1,1, 19.186, 10564.929, 369.024, 52845.589 24/06/03,20:05:31,10,06,1, 11.9,1,1, 19.186, 10565.878, 369.903, 52845.964 24/06/03,20:05:31,11,06,1, 11.9,1,1, 19.186, 10565.118, 369.965, 52845.288 24/06/03,20:05:31,12,06,1, 11.9,1,1, 19.186, 10564.894, 368.801, 52845.347 24/06/03,20:05:31,13,06,1, 11.9,1,1, 19.186, 10565.456, 370.277, 52845.257 24/06/03,20:05:31,14,06,1, 11.9,1,1, 19.186, 10564.497, 369.393, 52844.916 24/06/03,20:05:31,15,06,1, 11.9,1,1, 19.186, 10565.351, 369.378, 52845.742 24/06/03,20:05:31,16,06,1, 11.9,1,1, 19.186, 10565.486, 370.507, 52845.518 24/06/03,20:05:31,17,06,1, 11.9,1,1, 19.186, 10565.006, 369.065, 52845.691 24/06/03,20:05:31,18,06,1, 11.9,1,1, 19.186, 10565.876, 369.901, 52845.911 24/06/03,20:05:31,19,06,1, 11.9,1,1, 19.186, 10565.024, 369.906, 52845.161 24/06/03,20:05:32,00,07,1, 11.9,1,1, 19.188, 10565.020, 369.906, 52845.161 24/06/03,20:05:32,01,07,1, 11.9,1,1, 19.188, 10564.996, 368.819, 52845.441 24/06/03,20:05:32,02,07,1, 11.9,1,1, 19.188, 10565.644, 370.178, 52845.493 24/06/03,20:05:32,03,07,1, 11.9,1,1, 19.188, 10564.576, 369.563, 52844.831 24/06/03,20:05:32,04,07,1, 11.9,1,1, 19.188, 10565.001, 369.168, 52845.487 24/06/03,20:05:32,05,07,1, 11.9,1,1, 19.188, 10565.311, 370.515, 52845.358 24/06/03,20:05:32,06,07,1, 11.9,1,1, 19.188, 10564.750, 369.209, 52845.320 24/06/03,20:05:32,07,07,1, 11.9,1,1, 19.188, 10565.768, 369.828, 52845.949 24/06/03,20:05:32,08,07,1, 11.9,1,1, 19.188, 10565.359, 370.166, 52845.430 24/06/03,20:05:32,09,07,1, 11.9,1,1, 19.188, 10564.945, 368.855, 52845.401 24/06/03,20:05:32,10,07,1, 11.9,1,1, 19.188, 10565.566, 370.177, 52845.385 24/06/03,20:05:32,11,07,1, 11.9,1,1, 19.188, 10564.593, 369.553, 52844.819 24/06/03,20:05:32,12,07,1, 11.9,1,1, 19.188, 10564.996, 369.131, 52845.414 24/06/03,20:05:32,13,07,1, 11.9,1,1, 19.188, 10565.385, 370.564, 52845.441 24/06/03,20:05:32,14,07,1, 11.9,1,1, 19.188, 10564.807, 369.192, 52845.390 24/06/03,20:05:32,15,07,1, 11.9,1,1, 19.188, 10565.858, 369.900, 52846.036 24/06/03,20:05:32,16,07,1, 11.9,1,1, 19.188, 10565.346, 370.192, 52845.335 24/06/03,20:05:32,17,07,1, 11.9,1,1, 19.188, 10564.943, 368.825, 52845.394 24/06/03,20:05:32,18,07,1, 11.9,1,1, 19.188, 10565.529, 370.182, 52845.398 24/06/03,20:05:32,19,07,1, 11.9,1,1, 19.188, 10564.553, 369.477, 52844.796 24/06/03,20:05:33,00,07,1, 11.9,1,1, 19.181, 10564.553, 369.477, 52844.796 24/06/03,20:05:33,01,07,1, 11.9,1,1, 19.181, 10564.849, 368.934, 52845.215 24/06/03,20:05:33,02,07,1, 11.9,1,1, 19.181, 10565.349, 370.436, 52845.157 24/06/03,20:05:33,03,07,1, 11.9,1,1, 19.181, 10564.558, 369.250, 52844.989 24/06/03,20:05:33,04,07,1, 11.9,1,1, 19.181, 10565.514, 369.624, 52845.881 24/06/03,20:05:33,05,07,1, 11.9,1,1, 19.181, 10565.437, 370.385, 52845.410 24/06/03,20:05:33,06,07,1, 11.9,1,1, 19.181, 10564.954, 368.878, 52845.373 24/06/03,20:05:33,07,07,1, 11.9,1,1, 19.181, 10565.754, 370.025, 52845.525 24/06/03,20:05:33,08,07,1, 11.9,1,1, 19.181, 10564.793, 369.687, 52844.706 24/06/03,20:05:33,09,07,1, 11.9,1,1, 19.181, 10564.883, 368.973, 52845.222 24/06/03,20:05:33,10,07,1, 11.9,1,1, 19.181, 10565.401, 370.502, 52845.250 24/06/03,20:05:33,11,07,1, 11.9,1,1, 19.181, 10564.606, 369.324, 52845.149 24/06/03,20:05:33,12,07,1, 11.9,1,1, 19.181, 10565.576, 369.730, 52845.951 24/06/03,20:05:33,13,07,1, 11.9,1,1, 19.181, 10565.453, 370.397, 52845.465 24/06/03,20:05:33,14,07,1, 11.9,1,1, 19.181, 10565.019, 368.875, 52845.451 24/06/03,20:05:33,15,07,1, 11.9,1,1, 19.181, 10565.716, 370.091, 52845.613 24/06/03,20:05:33,16,07,1, 11.9,1,1, 19.181, 10564.724, 369.673, 52844.802 24/06/03,20:05:33,17,07,1, 11.9,1,1, 19.181, 10564.840, 368.985, 52845.256 24/06/03,20:05:33,18,07,1, 11.9,1,1, 19.181, 10565.302, 370.473, 52845.283 24/06/03,20:05:33,19,07,1, 11.9,1,1, 19.181, 10564.666, 369.288, 52845.207 24/06/03,20:05:34,00,07,1, 11.9,1,1, 19.183, 10564.661, 369.288, 52845.207 24/06/03,20:05:34,01,07,1, 11.9,1,1, 19.183, 10565.244, 369.452, 52845.507 24/06/03,20:05:34,02,07,1, 11.9,1,1, 19.183, 10565.482, 370.636, 52845.433 24/06/03,20:05:34,03,07,1, 11.9,1,1, 19.183, 10564.997, 369.107, 52845.513 24/06/03,20:05:34,04,07,1, 11.9,1,1, 19.183, 10565.816, 370.060, 52845.755 24/06/03,20:05:34,05,07,1, 11.9,1,1, 19.183, 10565.041, 369.928, 52844.979 24/06/03,20:05:34,06,07,1, 11.9,1,1, 19.183, 10564.919, 368.872, 52845.185 24/06/03,20:05:34,07,07,1, 11.9,1,1, 19.183, 10565.362, 370.320, 52845.017 24/06/03,20:05:34,08,07,1, 11.9,1,1, 19.183, 10564.518, 369.446, 52844.919 24/06/03,20:05:34,09,07,1, 11.9,1,1, 19.183, 10565.329, 369.524, 52845.674 24/06/03,20:05:34,10,07,1, 11.9,1,1, 19.183, 10565.431, 370.582, 52845.486 24/06/03,20:05:34,11,07,1, 11.9,1,1, 19.183, 10564.957, 369.087, 52845.536 24/06/03,20:05:34,12,07,1, 11.9,1,1, 19.183, 10565.793, 370.043, 52845.758 24/06/03,20:05:34,13,07,1, 11.9,1,1, 19.183, 10564.972, 369.905, 52844.985 24/06/03,20:05:34,14,07,1, 11.9,1,1, 19.183, 10564.897, 368.893, 52845.191 24/06/03,20:05:34,15,07,1, 11.9,1,1, 19.183, 10565.395, 370.382, 52845.188 24/06/03,20:05:34,16,07,1, 11.9,1,1, 19.183, 10564.539, 369.405, 52844.976 24/06/03,20:05:34,17,07,1, 11.9,1,1, 19.183, 10565.431, 369.535, 52845.751 24/06/03,20:05:34,18,07,1, 11.9,1,1, 19.183, 10565.488, 370.559, 52845.528 24/06/03,20:05:34,19,07,1, 11.9,1,1, 19.183, 10564.951, 368.973, 52845.416 24/06/03,20:05:35,00,07,1, 12.0,1,1, 19.183, 10564.945, 368.973, 52845.416 24/06/03,20:05:35,01,07,1, 12.0,1,1, 19.183, 10565.738, 369.927, 52845.865 24/06/03,20:05:35,02,07,1, 12.0,1,1, 19.183, 10565.235, 370.246, 52845.221 24/06/03,20:05:35,03,07,1, 12.0,1,1, 19.183, 10564.968, 368.863, 52845.231 24/06/03,20:05:35,04,07,1, 12.0,1,1, 19.183, 10565.558, 370.254, 52845.139 24/06/03,20:05:35,05,07,1, 12.0,1,1, 19.183, 10564.560, 369.592, 52844.774 24/06/03,20:05:35,06,07,1, 12.0,1,1, 19.183, 10565.001, 369.242, 52845.356 24/06/03,20:05:35,07,07,1, 12.0,1,1, 19.183, 10565.371, 370.641, 52845.270 24/06/03,20:05:35,08,07,1, 12.0,1,1, 19.183, 10564.812, 369.261, 52845.379 24/06/03,20:05:35,09,07,1, 12.0,1,1, 19.183, 10565.808, 369.994, 52845.820 24/06/03,20:05:35,10,07,1, 12.0,1,1, 19.183, 10565.221, 370.222, 52845.196 24/06/03,20:05:35,11,07,1, 12.0,1,1, 19.183, 10564.969, 368.887, 52845.232 24/06/03,20:05:35,12,07,1, 12.0,1,1, 19.183, 10565.488, 370.307, 52845.137 24/06/03,20:05:35,13,07,1, 12.0,1,1, 19.183, 10564.562, 369.554, 52844.790 24/06/03,20:05:35,14,07,1, 12.0,1,1, 19.183, 10565.121, 369.343, 52845.439 24/06/03,20:05:35,15,07,1, 12.0,1,1, 19.183, 10565.450, 370.647, 52845.329 24/06/03,20:05:35,16,07,1, 12.0,1,1, 19.183, 10564.884, 369.239, 52845.375 24/06/03,20:05:35,17,07,1, 12.0,1,1, 19.183, 10565.827, 370.026, 52845.833 24/06/03,20:05:35,18,07,1, 12.0,1,1, 19.183, 10565.171, 370.204, 52845.068 24/06/03,20:05:35,19,07,1, 12.0,1,1, 19.183, 10564.982, 368.895, 52845.275 24/06/03,20:05:36,00,08,1, 11.9,1,1, 19.181, 10564.978, 368.895, 52845.275 24/06/03,20:05:36,01,08,1, 11.9,1,1, 19.181, 10565.694, 370.135, 52845.381 24/06/03,20:05:36,02,08,1, 11.9,1,1, 19.181, 10564.734, 369.747, 52844.699 24/06/03,20:05:36,03,08,1, 11.9,1,1, 19.181, 10564.904, 369.083, 52845.134 24/06/03,20:05:36,04,08,1, 11.9,1,1, 19.181, 10565.267, 370.578, 52845.058 24/06/03,20:05:36,05,08,1, 11.9,1,1, 19.181, 10564.650, 369.408, 52845.132 24/06/03,20:05:36,06,08,1, 11.9,1,1, 19.181, 10565.612, 369.811, 52845.784 24/06/03,20:05:36,07,08,1, 11.9,1,1, 19.181, 10565.392, 370.486, 52845.329 24/06/03,20:05:36,08,08,1, 11.9,1,1, 19.181, 10565.033, 369.010, 52845.452 24/06/03,20:05:36,09,08,1, 11.9,1,1, 19.181, 10565.659, 370.208, 52845.371 24/06/03,20:05:36,10,08,1, 11.9,1,1, 19.181, 10564.680, 369.711, 52844.697 24/06/03,20:05:36,11,08,1, 11.9,1,1, 19.181, 10564.924, 369.085, 52845.178 24/06/03,20:05:36,12,08,1, 11.9,1,1, 19.181, 10565.319, 370.593, 52845.074 24/06/03,20:05:36,13,08,1, 11.9,1,1, 19.181, 10564.710, 369.330, 52845.153 24/06/03,20:05:36,14,08,1, 11.9,1,1, 19.181, 10565.688, 369.818, 52845.781 24/06/03,20:05:36,15,08,1, 11.9,1,1, 19.181, 10565.420, 370.454, 52845.282 24/06/03,20:05:36,16,08,1, 11.9,1,1, 19.181, 10565.025, 369.004, 52845.450 24/06/03,20:05:36,17,08,1, 11.9,1,1, 19.181, 10565.623, 370.214, 52845.309 24/06/03,20:05:36,18,08,1, 11.9,1,1, 19.181, 10564.682, 369.709, 52844.746 24/06/03,20:05:36,19,08,1, 11.9,1,1, 19.181, 10564.904, 369.197, 52845.237 24/06/03,20:05:37,00,07,1, 11.9,1,1, 19.187, 10564.903, 369.197, 52845.237 24/06/03,20:05:37,01,07,1, 11.9,1,1, 19.187, 10565.408, 370.427, 52845.036 24/06/03,20:05:37,02,07,1, 11.9,1,1, 19.187, 10564.493, 369.486, 52844.722 24/06/03,20:05:37,03,07,1, 11.9,1,1, 19.187, 10565.335, 369.583, 52845.472 24/06/03,20:05:37,04,07,1, 11.9,1,1, 19.187, 10565.482, 370.615, 52845.330 24/06/03,20:05:37,05,07,1, 11.9,1,1, 19.187, 10564.927, 369.139, 52845.273 24/06/03,20:05:37,06,07,1, 11.9,1,1, 19.187, 10565.795, 370.049, 52845.600 24/06/03,20:05:37,07,07,1, 11.9,1,1, 19.187, 10565.017, 369.977, 52844.833 24/06/03,20:05:37,08,07,1, 11.9,1,1, 19.187, 10564.937, 368.980, 52845.163 24/06/03,20:05:37,09,07,1, 11.9,1,1, 19.187, 10565.387, 370.418, 52844.987 24/06/03,20:05:37,10,07,1, 11.9,1,1, 19.187, 10564.506, 369.506, 52844.767 24/06/03,20:05:37,11,07,1, 11.9,1,1, 19.187, 10565.387, 369.680, 52845.610 24/06/03,20:05:37,12,07,1, 11.9,1,1, 19.187, 10565.496, 370.615, 52845.352 24/06/03,20:05:37,13,07,1, 11.9,1,1, 19.187, 10564.981, 369.089, 52845.308 24/06/03,20:05:37,14,07,1, 11.9,1,1, 19.187, 10565.827, 370.141, 52845.508 24/06/03,20:05:37,15,07,1, 11.9,1,1, 19.187, 10564.939, 369.891, 52844.765 24/06/03,20:05:37,16,07,1, 11.9,1,1, 19.187, 10564.825, 368.960, 52844.973 24/06/03,20:05:37,17,07,1, 11.9,1,1, 19.187, 10565.350, 370.438, 52844.967 24/06/03,20:05:37,18,07,1, 11.9,1,1, 19.187, 10564.502, 369.385, 52844.890 24/06/03,20:05:37,19,07,1, 11.9,1,1, 19.187, 10565.403, 369.634, 52845.617 24/06/03,20:05:38,00,07,1, 11.9,1,1, 19.183, 10565.395, 369.634, 52845.617 24/06/03,20:05:38,01,07,1, 11.9,1,1, 19.183, 10565.447, 370.640, 52845.113 24/06/03,20:05:38,02,07,1, 11.9,1,1, 19.183, 10564.844, 369.289, 52845.127 24/06/03,20:05:38,03,07,1, 11.9,1,1, 19.183, 10565.863, 369.948, 52845.701 24/06/03,20:05:38,04,07,1, 11.9,1,1, 19.183, 10565.320, 370.249, 52845.047 24/06/03,20:05:38,05,07,1, 11.9,1,1, 19.183, 10565.031, 368.951, 52845.090 24/06/03,20:05:38,06,07,1, 11.9,1,1, 19.183, 10565.615, 370.304, 52845.136 24/06/03,20:05:38,07,07,1, 11.9,1,1, 19.183, 10564.572, 369.538, 52844.538 24/06/03,20:05:38,08,07,1, 11.9,1,1, 19.183, 10565.136, 369.336, 52845.315 24/06/03,20:05:38,09,07,1, 11.9,1,1, 19.183, 10565.428, 370.614, 52845.167 24/06/03,20:05:38,10,07,1, 11.9,1,1, 19.183, 10564.836, 369.276, 52845.156 24/06/03,20:05:38,11,07,1, 11.9,1,1, 19.183, 10565.862, 369.959, 52845.660 24/06/03,20:05:38,12,07,1, 11.9,1,1, 19.183, 10565.307, 370.153, 52845.001 24/06/03,20:05:38,13,07,1, 11.9,1,1, 19.183, 10564.990, 368.914, 52845.025 24/06/03,20:05:38,14,07,1, 11.9,1,1, 19.183, 10565.553, 370.274, 52844.968 24/06/03,20:05:38,15,07,1, 11.9,1,1, 19.183, 10564.564, 369.546, 52844.482 24/06/03,20:05:38,16,07,1, 11.9,1,1, 19.183, 10565.203, 369.363, 52845.284 24/06/03,20:05:38,17,07,1, 11.9,1,1, 19.183, 10565.481, 370.676, 52845.203 24/06/03,20:05:38,18,07,1, 11.9,1,1, 19.183, 10564.902, 369.261, 52845.303 24/06/03,20:05:38,19,07,1, 11.9,1,1, 19.183, 10565.864, 369.988, 52845.702 24/06/03,20:05:39,00,07,1, 12.0,1,1, 19.183, 10565.863, 369.988, 52845.702 24/06/03,20:05:39,01,07,1, 12.0,1,1, 19.183, 10565.527, 370.498, 52845.169 24/06/03,20:05:39,02,07,1, 12.0,1,1, 19.183, 10565.108, 368.998, 52845.208 24/06/03,20:05:39,03,07,1, 12.0,1,1, 19.183, 10565.809, 370.151, 52845.279 24/06/03,20:05:39,04,07,1, 12.0,1,1, 19.183, 10564.797, 369.755, 52844.523 24/06/03,20:05:39,05,07,1, 12.0,1,1, 19.183, 10564.953, 369.088, 52844.922 24/06/03,20:05:39,06,07,1, 12.0,1,1, 19.183, 10565.420, 370.588, 52844.947 24/06/03,20:05:39,07,07,1, 12.0,1,1, 19.183, 10564.686, 369.372, 52844.908 24/06/03,20:05:39,08,07,1, 12.0,1,1, 19.183, 10565.695, 369.812, 52845.562 24/06/03,20:05:39,09,07,1, 12.0,1,1, 19.183, 10565.505, 370.460, 52845.153 24/06/03,20:05:39,10,07,1, 12.0,1,1, 19.183, 10565.119, 368.959, 52845.282 24/06/03,20:05:39,11,07,1, 12.0,1,1, 19.183, 10565.752, 370.184, 52845.204 24/06/03,20:05:39,12,07,1, 12.0,1,1, 19.183, 10564.759, 369.703, 52844.483 24/06/03,20:05:39,13,07,1, 12.0,1,1, 19.183, 10565.028, 369.114, 52845.068 24/06/03,20:05:39,14,07,1, 12.0,1,1, 19.183, 10565.428, 370.594, 52844.925 24/06/03,20:05:39,15,07,1, 12.0,1,1, 19.183, 10564.805, 369.368, 52845.043 24/06/03,20:05:39,16,07,1, 12.0,1,1, 19.183, 10565.738, 369.880, 52845.559 24/06/03,20:05:39,17,07,1, 12.0,1,1, 19.183, 10565.485, 370.416, 52845.130 24/06/03,20:05:39,18,07,1, 12.0,1,1, 19.183, 10565.109, 368.974, 52845.314 24/06/03,20:05:39,19,07,1, 12.0,1,1, 19.183, 10565.738, 370.205, 52845.180 24/06/03,20:05:40,00,08,1, 11.7,1,1, 19.180, 10565.737, 370.205, 52845.180 24/06/03,20:05:40,01,08,1, 11.7,1,1, 19.180, 10565.143, 370.055, 52844.744 24/06/03,20:05:40,02,08,1, 11.7,1,1, 19.180, 10565.006, 368.948, 52844.913 24/06/03,20:05:40,03,08,1, 11.7,1,1, 19.180, 10565.479, 370.416, 52844.829 24/06/03,20:05:40,04,08,1, 11.7,1,1, 19.180, 10564.612, 369.471, 52844.567 24/06/03,20:05:40,05,08,1, 11.7,1,1, 19.180, 10565.429, 369.609, 52845.376 24/06/03,20:05:40,06,08,1, 11.7,1,1, 19.180, 10565.521, 370.629, 52845.124 24/06/03,20:05:40,07,08,1, 11.7,1,1, 19.180, 10565.080, 369.186, 52845.187 24/06/03,20:05:40,08,08,1, 11.7,1,1, 19.180, 10565.929, 370.094, 52845.459 24/06/03,20:05:40,09,08,1, 11.7,1,1, 19.180, 10565.076, 369.977, 52844.659 24/06/03,20:05:40,10,08,1, 11.7,1,1, 19.180, 10565.030, 368.998, 52844.909 24/06/03,20:05:40,11,08,1, 11.7,1,1, 19.180, 10565.423, 370.425, 52844.834 24/06/03,20:05:40,12,08,1, 11.7,1,1, 19.180, 10564.666, 369.482, 52844.630 24/06/03,20:05:40,13,08,1, 11.7,1,1, 19.180, 10565.493, 369.669, 52845.403 24/06/03,20:05:40,14,08,1, 11.7,1,1, 19.180, 10565.535, 370.609, 52845.141 24/06/03,20:05:40,15,08,1, 11.7,1,1, 19.180, 10565.096, 369.120, 52845.228 24/06/03,20:05:40,16,08,1, 11.7,1,1, 19.180, 10565.898, 370.171, 52845.385 24/06/03,20:05:40,17,08,1, 11.7,1,1, 19.180, 10565.040, 369.975, 52844.591 24/06/03,20:05:40,18,08,1, 11.7,1,1, 19.180, 10565.042, 369.020, 52844.943 24/06/03,20:05:40,19,08,1, 11.7,1,1, 19.180, 10565.423, 370.476, 52844.855 24/06/03,20:05:41,00,07,1, 11.9,1,1, 19.181, 10565.420, 370.476, 52844.855 24/06/03,20:05:41,01,07,1, 11.9,1,1, 19.181, 10564.688, 369.599, 52844.412 24/06/03,20:05:41,02,07,1, 11.9,1,1, 19.181, 10565.143, 369.323, 52845.056 24/06/03,20:05:41,03,07,1, 11.9,1,1, 19.181, 10565.467, 370.653, 52844.900 24/06/03,20:05:41,04,07,1, 11.9,1,1, 19.181, 10564.979, 369.272, 52844.994 24/06/03,20:05:41,05,07,1, 11.9,1,1, 19.181, 10565.944, 370.018, 52845.480 24/06/03,20:05:41,06,07,1, 11.9,1,1, 19.181, 10565.409, 370.235, 52844.879 24/06/03,20:05:41,07,07,1, 11.9,1,1, 19.181, 10565.072, 368.935, 52845.072 24/06/03,20:05:41,08,07,1, 11.9,1,1, 19.181, 10565.600, 370.336, 52844.826 24/06/03,20:05:41,09,07,1, 11.9,1,1, 19.181, 10564.676, 369.636, 52844.446 24/06/03,20:05:41,10,07,1, 11.9,1,1, 19.181, 10565.211, 369.432, 52845.087 24/06/03,20:05:41,11,07,1, 11.9,1,1, 19.181, 10565.499, 370.668, 52844.986 24/06/03,20:05:41,12,07,1, 11.9,1,1, 19.181, 10565.004, 369.306, 52845.091 24/06/03,20:05:41,13,07,1, 11.9,1,1, 19.181, 10565.940, 370.037, 52845.516 24/06/03,20:05:41,14,07,1, 11.9,1,1, 19.181, 10565.354, 370.212, 52844.792 24/06/03,20:05:41,15,07,1, 11.9,1,1, 19.181, 10565.084, 368.912, 52844.893 24/06/03,20:05:41,16,07,1, 11.9,1,1, 19.181, 10565.559, 370.331, 52844.766 24/06/03,20:05:41,17,07,1, 11.9,1,1, 19.181, 10564.585, 369.589, 52844.517 24/06/03,20:05:41,18,07,1, 11.9,1,1, 19.181, 10565.290, 369.455, 52845.119 24/06/03,20:05:41,19,07,1, 11.9,1,1, 19.181, 10565.547, 370.682, 52845.031 24/06/03,20:05:42,00,08,1, 11.9,1,1, 19.177, 10565.546, 370.682, 52845.031 24/06/03,20:05:42,01,08,1, 11.9,1,1, 19.177, 10564.738, 369.441, 52844.845 24/06/03,20:05:42,02,08,1, 11.9,1,1, 19.177, 10565.772, 369.847, 52845.590 24/06/03,20:05:42,03,08,1, 11.9,1,1, 19.177, 10565.513, 370.532, 52845.069 24/06/03,20:05:42,04,08,1, 11.9,1,1, 19.177, 10565.122, 369.041, 52844.984 24/06/03,20:05:42,05,08,1, 11.9,1,1, 19.177, 10565.816, 370.261, 52845.018 24/06/03,20:05:42,06,08,1, 11.9,1,1, 19.177, 10564.848, 369.791, 52844.356 24/06/03,20:05:42,07,08,1, 11.9,1,1, 19.177, 10565.055, 369.159, 52844.808 24/06/03,20:05:42,08,08,1, 11.9,1,1, 19.177, 10565.420, 370.613, 52844.811 24/06/03,20:05:42,09,08,1, 11.9,1,1, 19.177, 10564.797, 369.391, 52844.882 24/06/03,20:05:42,10,08,1, 11.9,1,1, 19.177, 10565.794, 369.922, 52845.437 24/06/03,20:05:42,11,08,1, 11.9,1,1, 19.177, 10565.486, 370.466, 52844.868 24/06/03,20:05:42,12,08,1, 11.9,1,1, 19.177, 10565.151, 369.028, 52844.975 24/06/03,20:05:42,13,08,1, 11.9,1,1, 19.177, 10565.794, 370.299, 52845.056 24/06/03,20:05:42,14,08,1, 11.9,1,1, 19.177, 10564.770, 369.741, 52844.355 24/06/03,20:05:42,15,08,1, 11.9,1,1, 19.177, 10565.097, 369.247, 52845.037 24/06/03,20:05:42,16,08,1, 11.9,1,1, 19.177, 10565.473, 370.651, 52844.800 24/06/03,20:05:42,17,08,1, 11.9,1,1, 19.177, 10564.861, 369.372, 52844.818 24/06/03,20:05:42,18,08,1, 11.9,1,1, 19.177, 10565.850, 369.937, 52845.620 24/06/03,20:05:42,19,08,1, 11.9,1,1, 19.177, 10565.448, 370.453, 52844.986 24/06/03,20:05:43,00,08,1, 11.9,1,1, 19.179, 10565.445, 370.453, 52844.986 24/06/03,20:05:43,01,08,1, 11.9,1,1, 19.179, 10565.318, 369.153, 52844.986 24/06/03,20:05:43,02,08,1, 11.9,1,1, 19.179, 10565.663, 370.154, 52844.986 24/06/03,20:05:43,03,08,1, 11.9,1,1, 19.179, 10565.251, 370.087, 52845.065 24/06/03,20:05:43,04,08,1, 11.9,1,1, 19.179, 10565.014, 369.011, 52844.378 24/06/03,20:05:43,05,08,1, 11.9,1,1, 19.179, 10565.231, 370.596, 52844.905 24/06/03,20:05:43,06,08,1, 11.9,1,1, 19.179, 10564.950, 369.543, 52844.849 24/06/03,20:05:43,07,08,1, 11.9,1,1, 19.179, 10565.302, 369.663, 52844.784 24/06/03,20:05:43,08,08,1, 11.9,1,1, 19.179, 10565.571, 370.693, 52845.480 24/06/03,20:05:43,09,08,1, 11.9,1,1, 19.179, 10565.307, 369.119, 52844.989 24/06/03,20:05:43,10,08,1, 11.9,1,1, 19.179, 10565.675, 370.196, 52844.973 24/06/03,20:05:43,11,08,1, 11.9,1,1, 19.179, 10565.195, 370.026, 52845.003 24/06/03,20:05:43,12,08,1, 11.9,1,1, 19.179, 10565.009, 369.043, 52844.338 24/06/03,20:05:43,13,08,1, 11.9,1,1, 19.179, 10565.286, 370.627, 52844.960 24/06/03,20:05:43,14,08,1, 11.9,1,1, 19.179, 10564.977, 369.558, 52844.964 24/06/03,20:05:43,15,08,1, 11.9,1,1, 19.179, 10565.392, 369.725, 52844.824 24/06/03,20:05:43,16,08,1, 11.9,1,1, 19.179, 10565.550, 370.693, 52845.406 24/06/03,20:05:43,17,08,1, 11.9,1,1, 19.179, 10565.290, 369.071, 52844.922 24/06/03,20:05:43,18,08,1, 11.9,1,1, 19.179, 10565.585, 370.207, 52844.825 24/06/03,20:05:43,19,08,1, 11.9,1,1, 19.179, 10565.141, 369.985, 52844.923 24/06/03,20:05:44,00,08,1, 11.9,1,1, 19.176, 10565.137, 369.985, 52844.923 24/06/03,20:05:44,01,08,1, 11.9,1,1, 19.176, 10565.078, 369.083, 52844.935 24/06/03,20:05:44,02,08,1, 11.9,1,1, 19.176, 10565.487, 370.388, 52844.548 24/06/03,20:05:44,03,08,1, 11.9,1,1, 19.176, 10564.485, 369.633, 52844.375 24/06/03,20:05:44,04,08,1, 11.9,1,1, 19.176, 10565.289, 369.524, 52845.123 24/06/03,20:05:44,05,08,1, 11.9,1,1, 19.176, 10565.397, 370.696, 52844.699 24/06/03,20:05:44,06,08,1, 11.9,1,1, 19.176, 10565.016, 369.304, 52845.166 24/06/03,20:05:44,07,08,1, 11.9,1,1, 19.176, 10565.942, 370.085, 52845.367 24/06/03,20:05:44,08,08,1, 11.9,1,1, 19.176, 10565.131, 370.167, 52844.586 24/06/03,20:05:44,09,08,1, 11.9,1,1, 19.176, 10565.044, 369.008, 52844.893 24/06/03,20:05:44,10,08,1, 11.9,1,1, 19.176, 10565.438, 370.428, 52844.637 24/06/03,20:05:44,11,08,1, 11.9,1,1, 19.176, 10564.484, 369.618, 52844.501 24/06/03,20:05:44,12,08,1, 11.9,1,1, 19.176, 10565.327, 369.594, 52845.219 24/06/03,20:05:44,13,08,1, 11.9,1,1, 19.176, 10565.454, 370.709, 52844.831 24/06/03,20:05:44,14,08,1, 11.9,1,1, 19.176, 10565.054, 369.289, 52845.207 24/06/03,20:05:44,15,08,1, 11.9,1,1, 19.176, 10565.934, 370.115, 52845.273 24/06/03,20:05:44,16,08,1, 11.9,1,1, 19.176, 10565.092, 370.092, 52844.447 24/06/03,20:05:44,17,08,1, 11.9,1,1, 19.176, 10565.029, 369.035, 52844.918 24/06/03,20:05:44,18,08,1, 11.9,1,1, 19.176, 10565.465, 370.483, 52844.559 24/06/03,20:05:44,19,08,1, 11.9,1,1, 19.176, 10564.515, 369.550, 52844.414 24/06/03,20:05:45,00,07,1, 12.0,1,1, 19.182, 10564.511, 369.550, 52844.414 24/06/03,20:05:45,01,07,1, 12.0,1,1, 19.182, 10565.064, 369.281, 52844.934 24/06/03,20:05:45,02,07,1, 12.0,1,1, 19.182, 10565.346, 370.634, 52844.635 24/06/03,20:05:45,03,07,1, 12.0,1,1, 19.182, 10564.800, 369.387, 52844.895 24/06/03,20:05:45,04,07,1, 12.0,1,1, 19.182, 10565.887, 369.943, 52845.396 24/06/03,20:05:45,05,07,1, 12.0,1,1, 19.182, 10565.334, 370.343, 52844.685 24/06/03,20:05:45,06,07,1, 12.0,1,1, 19.182, 10565.118, 369.029, 52844.878 24/06/03,20:05:45,07,07,1, 12.0,1,1, 19.182, 10565.662, 370.310, 52844.705 24/06/03,20:05:45,08,07,1, 12.0,1,1, 19.182, 10564.532, 369.666, 52844.262 24/06/03,20:05:45,09,07,1, 12.0,1,1, 19.182, 10565.195, 369.352, 52845.010 24/06/03,20:05:45,10,07,1, 12.0,1,1, 19.182, 10565.377, 370.676, 52844.659 24/06/03,20:05:45,11,07,1, 12.0,1,1, 19.182, 10564.854, 369.367, 52845.040 24/06/03,20:05:45,12,07,1, 12.0,1,1, 19.182, 10565.871, 370.019, 52845.380 24/06/03,20:05:45,13,07,1, 12.0,1,1, 19.182, 10565.326, 370.264, 52844.696 24/06/03,20:05:45,14,07,1, 12.0,1,1, 19.182, 10565.091, 368.981, 52845.018 24/06/03,20:05:45,15,07,1, 12.0,1,1, 19.182, 10565.588, 370.333, 52844.627 24/06/03,20:05:45,16,07,1, 12.0,1,1, 19.182, 10564.556, 369.643, 52844.331 24/06/03,20:05:45,17,07,1, 12.0,1,1, 19.182, 10565.196, 369.376, 52844.939 24/06/03,20:05:45,18,07,1, 12.0,1,1, 19.182, 10565.401, 370.621, 52844.499 24/06/03,20:05:45,19,07,1, 12.0,1,1, 19.182, 10564.948, 369.344, 52845.044 24/06/03,20:05:46,00,07,1, 11.9,1,1, 19.180, 10564.945, 369.344, 52845.044 24/06/03,20:05:46,01,07,1, 11.9,1,1, 19.180, 10565.702, 369.750, 52845.160 24/06/03,20:05:46,02,07,1, 11.9,1,1, 19.180, 10565.472, 370.507, 52844.772 24/06/03,20:05:46,03,07,1, 11.9,1,1, 19.180, 10565.117, 369.025, 52844.959 24/06/03,20:05:46,04,07,1, 11.9,1,1, 19.180, 10565.830, 370.182, 52844.774 24/06/03,20:05:46,05,07,1, 11.9,1,1, 19.180, 10564.762, 369.803, 52844.153 24/06/03,20:05:46,06,07,1, 11.9,1,1, 19.180, 10565.103, 369.159, 52844.671 24/06/03,20:05:46,07,07,1, 11.9,1,1, 19.180, 10565.365, 370.558, 52844.388 24/06/03,20:05:46,08,07,1, 11.9,1,1, 19.180, 10564.727, 369.469, 52844.674 24/06/03,20:05:46,09,07,1, 11.9,1,1, 19.180, 10565.790, 369.816, 52845.322 24/06/03,20:05:46,10,07,1, 11.9,1,1, 19.180, 10565.450, 370.514, 52844.778 24/06/03,20:05:46,11,07,1, 11.9,1,1, 19.180, 10565.103, 369.017, 52844.966 24/06/03,20:05:46,12,07,1, 11.9,1,1, 19.180, 10565.766, 370.176, 52844.721 24/06/03,20:05:46,13,07,1, 11.9,1,1, 19.180, 10564.731, 369.754, 52844.258 24/06/03,20:05:46,14,07,1, 11.9,1,1, 19.180, 10565.049, 369.147, 52844.749 24/06/03,20:05:46,15,07,1, 11.9,1,1, 19.180, 10565.333, 370.592, 52844.499 24/06/03,20:05:46,16,07,1, 11.9,1,1, 19.180, 10564.787, 369.420, 52844.725 24/06/03,20:05:46,17,07,1, 11.9,1,1, 19.180, 10565.818, 369.878, 52845.282 24/06/03,20:05:46,18,07,1, 11.9,1,1, 19.180, 10565.420, 370.463, 52844.777 24/06/03,20:05:46,19,07,1, 11.9,1,1, 19.180, 10565.170, 369.015, 52844.951 24/06/03,20:05:47,00,07,1, 11.9,1,1, 19.180, 10565.170, 369.015, 52844.951 24/06/03,20:05:47,01,07,1, 11.9,1,1, 19.180, 10565.946, 370.149, 52845.079 24/06/03,20:05:47,02,07,1, 11.9,1,1, 19.180, 10565.009, 370.062, 52844.404 24/06/03,20:05:47,03,07,1, 11.9,1,1, 19.180, 10565.026, 369.055, 52844.655 24/06/03,20:05:47,04,07,1, 11.9,1,1, 19.180, 10565.429, 370.522, 52844.400 24/06/03,20:05:47,05,07,1, 11.9,1,1, 19.180, 10564.593, 369.541, 52844.397 24/06/03,20:05:47,06,07,1, 11.9,1,1, 19.180, 10565.563, 369.682, 52845.041 24/06/03,20:05:47,07,07,1, 11.9,1,1, 19.180, 10565.509, 370.678, 52844.793 24/06/03,20:05:47,08,07,1, 11.9,1,1, 19.180, 10565.103, 369.233, 52845.081 24/06/03,20:05:47,09,07,1, 11.9,1,1, 19.180, 10565.926, 370.160, 52845.002 24/06/03,20:05:47,10,07,1, 11.9,1,1, 19.180, 10564.961, 369.990, 52844.291 24/06/03,20:05:47,11,07,1, 11.9,1,1, 19.180, 10565.086, 369.057, 52844.580 24/06/03,20:05:47,12,07,1, 11.9,1,1, 19.180, 10565.422, 370.522, 52844.398 24/06/03,20:05:47,13,07,1, 11.9,1,1, 19.180, 10564.650, 369.566, 52844.585 24/06/03,20:05:47,14,07,1, 11.9,1,1, 19.180, 10565.572, 369.782, 52845.121 24/06/03,20:05:47,15,07,1, 11.9,1,1, 19.180, 10565.589, 370.673, 52844.839 24/06/03,20:05:47,16,07,1, 11.9,1,1, 19.180, 10565.172, 369.215, 52845.137 24/06/03,20:05:47,17,07,1, 11.9,1,1, 19.180, 10565.920, 370.184, 52844.928 24/06/03,20:05:47,18,07,1, 11.9,1,1, 19.180, 10564.872, 369.927, 52844.123 24/06/03,20:05:47,19,07,1, 11.9,1,1, 19.180, 10565.139, 369.120, 52844.723 24/06/03,20:05:48,00,07,1, 11.9,1,1, 19.179, 10565.137, 369.120, 52844.723 24/06/03,20:05:48,01,07,1, 11.9,1,1, 19.179, 10565.772, 370.345, 52844.355 24/06/03,20:05:48,02,07,1, 11.9,1,1, 19.179, 10564.298, 369.683, 52843.972 24/06/03,20:05:48,03,07,1, 11.9,1,1, 19.179, 10565.523, 369.585, 52845.375 24/06/03,20:05:48,04,07,1, 11.9,1,1, 19.179, 10565.358, 370.652, 52844.028 24/06/03,20:05:48,05,07,1, 11.9,1,1, 19.179, 10564.802, 369.405, 52845.117 24/06/03,20:05:48,06,07,1, 11.9,1,1, 19.179, 10566.256, 370.132, 52845.376 24/06/03,20:05:48,07,07,1, 11.9,1,1, 19.179, 10565.031, 370.173, 52844.009 24/06/03,20:05:48,08,07,1, 11.9,1,1, 19.179, 10565.150, 369.165, 52845.284 24/06/03,20:05:48,09,07,1, 11.9,1,1, 19.179, 10565.725, 370.407, 52844.231 24/06/03,20:05:48,10,07,1, 11.9,1,1, 19.179, 10564.254, 369.624, 52844.036 24/06/03,20:05:48,11,07,1, 11.9,1,1, 19.179, 10565.537, 369.632, 52845.401 24/06/03,20:05:48,12,07,1, 11.9,1,1, 19.179, 10565.340, 370.676, 52844.047 24/06/03,20:05:48,13,07,1, 11.9,1,1, 19.179, 10564.879, 369.425, 52845.197 24/06/03,20:05:48,14,07,1, 11.9,1,1, 19.179, 10566.232, 370.150, 52845.298 24/06/03,20:05:48,15,07,1, 11.9,1,1, 19.179, 10564.956, 370.138, 52843.902 24/06/03,20:05:48,16,07,1, 11.9,1,1, 19.179, 10565.194, 369.126, 52845.163 24/06/03,20:05:48,17,07,1, 11.9,1,1, 19.179, 10565.578, 370.396, 52844.215 24/06/03,20:05:48,18,07,1, 11.9,1,1, 19.179, 10564.323, 369.594, 52844.189 24/06/03,20:05:48,19,07,1, 11.9,1,1, 19.179, 10565.594, 369.677, 52845.377 24/06/03,20:05:49,00,06,1, 12.0,1,1, 19.179, 10565.587, 369.677, 52845.377 24/06/03,20:05:49,01,06,1, 12.0,1,1, 19.179, 10565.397, 370.657, 52843.972 24/06/03,20:05:49,02,06,1, 12.0,1,1, 19.179, 10564.548, 369.491, 52844.721 24/06/03,20:05:49,03,06,1, 12.0,1,1, 19.179, 10566.061, 370.066, 52845.557 24/06/03,20:05:49,04,06,1, 12.0,1,1, 19.179, 10565.134, 370.416, 52844.121 24/06/03,20:05:49,05,06,1, 12.0,1,1, 19.179, 10565.123, 369.180, 52845.378 24/06/03,20:05:49,06,06,1, 12.0,1,1, 19.179, 10565.894, 370.343, 52844.560 24/06/03,20:05:49,07,06,1, 12.0,1,1, 19.179, 10564.363, 369.794, 52843.918 24/06/03,20:05:49,08,06,1, 12.0,1,1, 19.179, 10565.342, 369.419, 52845.273 24/06/03,20:05:49,09,06,1, 12.0,1,1, 19.179, 10565.370, 370.698, 52844.032 24/06/03,20:05:49,10,06,1, 12.0,1,1, 19.179, 10564.542, 369.562, 52844.927 24/06/03,20:05:49,11,06,1, 12.0,1,1, 19.179, 10566.096, 370.139, 52845.450 24/06/03,20:05:49,12,06,1, 12.0,1,1, 19.179, 10565.134, 370.421, 52844.004 24/06/03,20:05:49,13,06,1, 12.0,1,1, 19.179, 10565.131, 369.207, 52845.446 24/06/03,20:05:49,14,06,1, 12.0,1,1, 19.179, 10565.827, 370.403, 52844.451 24/06/03,20:05:49,15,06,1, 12.0,1,1, 19.179, 10564.352, 369.733, 52843.897 24/06/03,20:05:49,16,06,1, 12.0,1,1, 19.179, 10565.374, 369.564, 52845.443 24/06/03,20:05:49,17,06,1, 12.0,1,1, 19.179, 10565.330, 370.686, 52844.123 24/06/03,20:05:49,18,06,1, 12.0,1,1, 19.179, 10564.692, 369.507, 52844.970 24/06/03,20:05:49,19,06,1, 12.0,1,1, 19.179, 10566.159, 370.173, 52845.440 24/06/03,20:05:50,00,06,1, 12.0,1,1, 19.177, 10566.155, 370.173, 52845.440 24/06/03,20:05:50,01,06,1, 12.0,1,1, 19.177, 10565.251, 370.675, 52844.105 24/06/03,20:05:50,02,06,1, 12.0,1,1, 19.177, 10565.029, 369.355, 52845.300 24/06/03,20:05:50,03,06,1, 12.0,1,1, 19.177, 10566.077, 370.331, 52844.920 24/06/03,20:05:50,04,06,1, 12.0,1,1, 19.177, 10564.527, 369.955, 52843.709 24/06/03,20:05:50,05,06,1, 12.0,1,1, 19.177, 10565.144, 369.282, 52845.115 24/06/03,20:05:50,06,06,1, 12.0,1,1, 19.177, 10565.399, 370.619, 52843.957 24/06/03,20:05:50,07,06,1, 12.0,1,1, 19.177, 10564.394, 369.597, 52844.497 24/06/03,20:05:50,08,06,1, 12.0,1,1, 19.177, 10565.872, 370.001, 52845.475 24/06/03,20:05:50,09,06,1, 12.0,1,1, 19.177, 10565.217, 370.619, 52844.145 24/06/03,20:05:50,10,06,1, 12.0,1,1, 19.177, 10564.991, 369.261, 52845.319 24/06/03,20:05:50,11,06,1, 12.0,1,1, 19.177, 10566.013, 370.346, 52844.802 24/06/03,20:05:50,12,06,1, 12.0,1,1, 19.177, 10564.482, 369.919, 52843.716 24/06/03,20:05:50,13,06,1, 12.0,1,1, 19.177, 10565.176, 369.397, 52845.201 24/06/03,20:05:50,14,06,1, 12.0,1,1, 19.177, 10565.359, 370.652, 52843.873 24/06/03,20:05:50,15,06,1, 12.0,1,1, 19.177, 10564.430, 369.599, 52844.568 24/06/03,20:05:50,16,06,1, 12.0,1,1, 19.177, 10565.990, 370.039, 52845.518 24/06/03,20:05:50,17,06,1, 12.0,1,1, 19.177, 10565.149, 370.590, 52844.189 24/06/03,20:05:50,18,06,1, 12.0,1,1, 19.177, 10565.073, 369.286, 52845.311 24/06/03,20:05:50,19,06,1, 12.0,1,1, 19.177, 10565.967, 370.341, 52844.718 24/06/03,20:05:51,00,07,1, 11.9,1,1, 19.178, 10565.963, 370.341, 52844.718 24/06/03,20:05:51,01,07,1, 11.9,1,1, 19.178, 10564.441, 370.167, 52843.708 24/06/03,20:05:51,02,07,1, 11.9,1,1, 19.178, 10565.333, 369.331, 52845.642 24/06/03,20:05:51,03,07,1, 11.9,1,1, 19.178, 10565.462, 370.460, 52843.487 24/06/03,20:05:51,04,07,1, 11.9,1,1, 19.178, 10564.046, 369.742, 52844.352 24/06/03,20:05:51,05,07,1, 11.9,1,1, 19.178, 10565.885, 369.886, 52845.586 24/06/03,20:05:51,06,07,1, 11.9,1,1, 19.178, 10565.036, 370.695, 52843.557 24/06/03,20:05:51,07,07,1, 11.9,1,1, 19.178, 10564.954, 369.500, 52845.784 24/06/03,20:05:51,08,07,1, 11.9,1,1, 19.178, 10566.229, 370.255, 52844.856 24/06/03,20:05:51,09,07,1, 11.9,1,1, 19.178, 10564.416, 370.156, 52843.606 24/06/03,20:05:51,10,07,1, 11.9,1,1, 19.178, 10565.333, 369.366, 52845.605 24/06/03,20:05:51,11,07,1, 11.9,1,1, 19.178, 10565.374, 370.530, 52843.411 24/06/03,20:05:51,12,07,1, 11.9,1,1, 19.178, 10564.135, 369.720, 52844.408 24/06/03,20:05:51,13,07,1, 11.9,1,1, 19.178, 10565.953, 369.889, 52845.519 24/06/03,20:05:51,14,07,1, 11.9,1,1, 19.178, 10564.994, 370.675, 52843.634 24/06/03,20:05:51,15,07,1, 11.9,1,1, 19.178, 10564.998, 369.535, 52845.750 24/06/03,20:05:51,16,07,1, 11.9,1,1, 19.178, 10566.231, 370.270, 52844.794 24/06/03,20:05:51,17,07,1, 11.9,1,1, 19.178, 10564.369, 370.141, 52843.755 24/06/03,20:05:51,18,07,1, 11.9,1,1, 19.178, 10565.363, 369.385, 52845.690 24/06/03,20:05:51,19,07,1, 11.9,1,1, 19.178, 10565.293, 370.554, 52843.413 24/06/03,20:05:52,00,07,1, 11.9,1,1, 19.178, 10565.287, 370.554, 52843.413 24/06/03,20:05:52,01,07,1, 11.9,1,1, 19.178, 10564.044, 369.866, 52843.961 24/06/03,20:05:52,02,07,1, 11.9,1,1, 19.178, 10565.614, 369.666, 52845.522 24/06/03,20:05:52,03,07,1, 11.9,1,1, 19.178, 10565.037, 370.733, 52843.418 24/06/03,20:05:52,04,07,1, 11.9,1,1, 19.178, 10564.614, 369.684, 52845.408 24/06/03,20:05:52,05,07,1, 11.9,1,1, 19.178, 10566.287, 370.273, 52845.193 24/06/03,20:05:52,06,07,1, 11.9,1,1, 19.178, 10564.683, 370.383, 52843.639 24/06/03,20:05:52,07,07,1, 11.9,1,1, 19.178, 10565.259, 369.348, 52845.721 24/06/03,20:05:52,08,07,1, 11.9,1,1, 19.178, 10565.625, 370.468, 52843.679 24/06/03,20:05:52,09,07,1, 11.9,1,1, 19.178, 10563.990, 369.884, 52844.041 24/06/03,20:05:52,10,07,1, 11.9,1,1, 19.178, 10565.633, 369.777, 52845.533 24/06/03,20:05:52,11,07,1, 11.9,1,1, 19.178, 10564.974, 370.756, 52843.490 24/06/03,20:05:52,12,07,1, 11.9,1,1, 19.178, 10564.675, 369.670, 52845.446 24/06/03,20:05:52,13,07,1, 11.9,1,1, 19.178, 10566.333, 370.295, 52845.127 24/06/03,20:05:52,14,07,1, 11.9,1,1, 19.178, 10564.572, 370.363, 52843.685 24/06/03,20:05:52,15,07,1, 11.9,1,1, 19.178, 10565.218, 369.387, 52845.699 24/06/03,20:05:52,16,07,1, 11.9,1,1, 19.178, 10565.503, 370.490, 52843.734 24/06/03,20:05:52,17,07,1, 11.9,1,1, 19.178, 10563.978, 369.841, 52844.097 24/06/03,20:05:52,18,07,1, 11.9,1,1, 19.178, 10565.696, 369.862, 52845.537 24/06/03,20:05:52,19,07,1, 11.9,1,1, 19.178, 10564.941, 370.807, 52843.429 24/06/03,20:05:53,00,07,1, 12.0,1,1, 19.181, 10564.936, 370.807, 52843.429 24/06/03,20:05:53,01,07,1, 12.0,1,1, 19.181, 10564.363, 369.738, 52844.515 24/06/03,20:05:53,02,07,1, 12.0,1,1, 19.181, 10565.889, 370.212, 52845.464 24/06/03,20:05:53,03,07,1, 12.0,1,1, 19.181, 10565.043, 370.688, 52844.077 24/06/03,20:05:53,04,07,1, 12.0,1,1, 19.181, 10564.989, 369.440, 52845.284 24/06/03,20:05:53,05,07,1, 12.0,1,1, 19.181, 10565.846, 370.482, 52844.526 24/06/03,20:05:53,06,07,1, 12.0,1,1, 19.181, 10564.268, 370.005, 52843.642 24/06/03,20:05:53,07,07,1, 12.0,1,1, 19.181, 10565.127, 369.516, 52845.067 24/06/03,20:05:53,08,07,1, 12.0,1,1, 19.181, 10565.168, 370.816, 52843.890 24/06/03,20:05:53,09,07,1, 12.0,1,1, 19.181, 10564.342, 369.712, 52844.594 24/06/03,20:05:53,10,07,1, 12.0,1,1, 19.181, 10565.931, 370.245, 52845.363 24/06/03,20:05:53,11,07,1, 12.0,1,1, 19.181, 10565.085, 370.651, 52844.096 24/06/03,20:05:53,12,07,1, 12.0,1,1, 19.181, 10564.989, 369.368, 52845.324 24/06/03,20:05:53,13,07,1, 12.0,1,1, 19.181, 10565.737, 370.547, 52844.424 24/06/03,20:05:53,14,07,1, 12.0,1,1, 19.181, 10564.249, 370.012, 52843.655 24/06/03,20:05:53,15,07,1, 12.0,1,1, 19.181, 10565.174, 369.563, 52845.076 24/06/03,20:05:53,16,07,1, 12.0,1,1, 19.181, 10565.193, 370.797, 52843.843 24/06/03,20:05:53,17,07,1, 12.0,1,1, 19.181, 10564.402, 369.678, 52844.698 24/06/03,20:05:53,18,07,1, 12.0,1,1, 19.181, 10565.910, 370.278, 52845.448 24/06/03,20:05:53,19,07,1, 12.0,1,1, 19.181, 10564.983, 370.619, 52844.037 24/06/03,20:05:54,00,07,1, 11.9,1,1, 19.177, 10564.978, 370.619, 52844.037 24/06/03,20:05:54,01,07,1, 11.9,1,1, 19.177, 10564.764, 369.533, 52845.183 24/06/03,20:05:54,02,07,1, 11.9,1,1, 19.177, 10565.958, 370.395, 52845.015 24/06/03,20:05:54,03,07,1, 11.9,1,1, 19.177, 10564.458, 370.215, 52843.701 24/06/03,20:05:54,04,07,1, 11.9,1,1, 19.177, 10564.926, 369.396, 52845.120 24/06/03,20:05:54,05,07,1, 11.9,1,1, 19.177, 10565.257, 370.711, 52843.991 24/06/03,20:05:54,06,07,1, 11.9,1,1, 19.177, 10564.105, 369.757, 52844.270 24/06/03,20:05:54,07,07,1, 11.9,1,1, 19.177, 10565.553, 370.097, 52845.449 24/06/03,20:05:54,08,07,1, 11.9,1,1, 19.177, 10565.072, 370.840, 52844.008 24/06/03,20:05:54,09,07,1, 11.9,1,1, 19.177, 10564.750, 369.469, 52845.285 24/06/03,20:05:54,10,07,1, 11.9,1,1, 19.177, 10565.915, 370.458, 52844.887 24/06/03,20:05:54,11,07,1, 11.9,1,1, 19.177, 10564.398, 370.168, 52843.617 24/06/03,20:05:54,12,07,1, 11.9,1,1, 19.177, 10564.903, 369.403, 52845.036 24/06/03,20:05:54,13,07,1, 11.9,1,1, 19.177, 10565.217, 370.682, 52843.972 24/06/03,20:05:54,14,07,1, 11.9,1,1, 19.177, 10564.075, 369.766, 52844.347 24/06/03,20:05:54,15,07,1, 11.9,1,1, 19.177, 10565.598, 370.110, 52845.427 24/06/03,20:05:54,16,07,1, 11.9,1,1, 19.177, 10565.019, 370.797, 52844.007 24/06/03,20:05:54,17,07,1, 11.9,1,1, 19.177, 10564.803, 369.481, 52845.217 24/06/03,20:05:54,18,07,1, 11.9,1,1, 19.177, 10565.864, 370.463, 52844.697 24/06/03,20:05:54,19,07,1, 11.9,1,1, 19.177, 10564.345, 370.101, 52843.588 24/06/03,20:05:55,00,07,1, 11.9,1,1, 19.177, 10564.344, 370.101, 52843.588 24/06/03,20:05:55,01,07,1, 11.9,1,1, 19.177, 10564.823, 369.346, 52845.151 24/06/03,20:05:55,02,07,1, 11.9,1,1, 19.177, 10565.414, 370.606, 52844.100 24/06/03,20:05:55,03,07,1, 11.9,1,1, 19.177, 10563.974, 369.826, 52843.777 24/06/03,20:05:55,04,07,1, 11.9,1,1, 19.177, 10565.189, 369.791, 52845.214 24/06/03,20:05:55,05,07,1, 11.9,1,1, 19.177, 10564.986, 370.874, 52843.925 24/06/03,20:05:55,06,07,1, 11.9,1,1, 19.177, 10564.498, 369.626, 52844.995 24/06/03,20:05:55,07,07,1, 11.9,1,1, 19.177, 10565.942, 370.428, 52845.295 24/06/03,20:05:55,08,07,1, 11.9,1,1, 19.177, 10564.642, 370.468, 52843.774 24/06/03,20:05:55,09,07,1, 11.9,1,1, 19.177, 10564.835, 369.356, 52845.128 24/06/03,20:05:55,10,07,1, 11.9,1,1, 19.177, 10565.372, 370.630, 52844.074 24/06/03,20:05:55,11,07,1, 11.9,1,1, 19.177, 10563.946, 369.868, 52843.781 24/06/03,20:05:55,12,07,1, 11.9,1,1, 19.177, 10565.256, 369.855, 52845.240 24/06/03,20:05:55,13,07,1, 11.9,1,1, 19.177, 10565.017, 370.885, 52843.933 24/06/03,20:05:55,14,07,1, 11.9,1,1, 19.177, 10564.501, 369.604, 52845.020 24/06/03,20:05:55,15,07,1, 11.9,1,1, 19.177, 10565.907, 370.423, 52845.213 24/06/03,20:05:55,16,07,1, 11.9,1,1, 19.177, 10564.591, 370.373, 52843.839 24/06/03,20:05:55,17,07,1, 11.9,1,1, 19.177, 10564.852, 369.388, 52845.258 24/06/03,20:05:55,18,07,1, 11.9,1,1, 19.177, 10565.272, 370.653, 52844.032 24/06/03,20:05:55,19,07,1, 11.9,1,1, 19.177, 10563.970, 369.847, 52844.010 24/06/03,20:05:56,00,08,1, 11.9,1,1, 19.177, 10563.968, 369.847, 52844.010 24/06/03,20:05:56,01,08,1, 11.9,1,1, 19.177, 10564.890, 369.599, 52845.061 24/06/03,20:05:56,02,08,1, 11.9,1,1, 19.177, 10564.973, 370.829, 52843.828 24/06/03,20:05:56,03,08,1, 11.9,1,1, 19.177, 10564.128, 369.705, 52844.592 24/06/03,20:05:56,04,08,1, 11.9,1,1, 19.177, 10565.706, 370.279, 52845.436 24/06/03,20:05:56,05,08,1, 11.9,1,1, 19.177, 10564.865, 370.703, 52844.051 24/06/03,20:05:56,06,08,1, 11.9,1,1, 19.177, 10564.706, 369.421, 52845.201 24/06/03,20:05:56,07,08,1, 11.9,1,1, 19.177, 10565.588, 370.515, 52844.383 24/06/03,20:05:56,08,08,1, 11.9,1,1, 19.177, 10564.060, 370.018, 52843.736 24/06/03,20:05:56,09,08,1, 11.9,1,1, 19.177, 10564.935, 369.498, 52845.137 24/06/03,20:05:56,10,08,1, 11.9,1,1, 19.177, 10564.985, 370.830, 52843.799 24/06/03,20:05:56,11,08,1, 11.9,1,1, 19.177, 10564.164, 369.696, 52844.770 24/06/03,20:05:56,12,08,1, 11.9,1,1, 19.177, 10565.701, 370.279, 52845.443 24/06/03,20:05:56,13,08,1, 11.9,1,1, 19.177, 10564.796, 370.667, 52843.964 24/06/03,20:05:56,14,08,1, 11.9,1,1, 19.177, 10564.726, 369.394, 52845.170 24/06/03,20:05:56,15,08,1, 11.9,1,1, 19.177, 10565.519, 370.530, 52844.357 24/06/03,20:05:56,16,08,1, 11.9,1,1, 19.177, 10563.992, 369.934, 52843.670 24/06/03,20:05:56,17,08,1, 11.9,1,1, 19.177, 10564.969, 369.603, 52845.074 24/06/03,20:05:56,18,08,1, 11.9,1,1, 19.177, 10564.976, 370.873, 52843.797 24/06/03,20:05:56,19,08,1, 11.9,1,1, 19.177, 10564.251, 369.722, 52844.665 24/06/03,20:05:57,00,08,1, 11.9,1,1, 19.176, 10564.244, 369.722, 52844.665 24/06/03,20:05:57,01,08,1, 11.9,1,1, 19.176, 10565.277, 369.975, 52845.131 24/06/03,20:05:57,02,08,1, 11.9,1,1, 19.176, 10564.927, 370.886, 52843.946 24/06/03,20:05:57,03,08,1, 11.9,1,1, 19.176, 10564.514, 369.524, 52845.087 24/06/03,20:05:57,04,08,1, 11.9,1,1, 19.176, 10565.713, 370.447, 52844.907 24/06/03,20:05:57,05,08,1, 11.9,1,1, 19.176, 10564.311, 370.212, 52843.728 24/06/03,20:05:57,06,08,1, 11.9,1,1, 19.176, 10564.703, 369.382, 52844.992 24/06/03,20:05:57,07,08,1, 11.9,1,1, 19.176, 10565.069, 370.763, 52843.993 24/06/03,20:05:57,08,08,1, 11.9,1,1, 19.176, 10564.117, 369.765, 52844.143 24/06/03,20:05:57,09,08,1, 11.9,1,1, 19.176, 10564.993, 369.999, 52845.170 24/06/03,20:05:57,10,08,1, 11.9,1,1, 19.176, 10565.189, 370.946, 52844.813 24/06/03,20:05:57,11,08,1, 11.9,1,1, 19.176, 10564.285, 369.451, 52844.503 24/06/03,20:05:57,12,08,1, 11.9,1,1, 19.176, 10565.451, 370.625, 52845.451 24/06/03,20:05:57,13,08,1, 11.9,1,1, 19.176, 10564.766, 370.317, 52844.216 24/06/03,20:05:57,14,08,1, 11.9,1,1, 19.176, 10564.398, 369.390, 52844.493 24/06/03,20:05:57,15,08,1, 11.9,1,1, 19.176, 10565.295, 370.877, 52845.005 24/06/03,20:05:57,16,08,1, 11.9,1,1, 19.176, 10564.178, 369.686, 52844.073 24/06/03,20:05:57,17,08,1, 11.9,1,1, 19.176, 10564.931, 370.038, 52845.205 24/06/03,20:05:57,18,08,1, 11.9,1,1, 19.176, 10565.257, 370.909, 52844.872 24/06/03,20:05:57,19,08,1, 11.9,1,1, 19.176, 10564.365, 369.434, 52844.412 24/06/03,20:05:58,00,08,1, 11.9,1,1, 19.176, 10564.361, 369.434, 52844.412 24/06/03,20:05:58,01,08,1, 11.9,1,1, 19.176, 10565.232, 370.319, 52845.459 24/06/03,20:05:58,02,08,1, 11.9,1,1, 19.176, 10565.054, 370.611, 52844.437 24/06/03,20:05:58,03,08,1, 11.9,1,1, 19.176, 10564.396, 369.282, 52844.375 24/06/03,20:05:58,04,08,1, 11.9,1,1, 19.176, 10565.398, 370.686, 52845.129 24/06/03,20:05:58,05,08,1, 11.9,1,1, 19.176, 10564.283, 369.846, 52843.796 24/06/03,20:05:58,06,08,1, 11.9,1,1, 19.176, 10564.586, 369.618, 52844.723 24/06/03,20:05:58,07,08,1, 11.9,1,1, 19.176, 10565.243, 370.938, 52844.921 24/06/03,20:05:58,08,08,1, 11.9,1,1, 19.176, 10564.200, 369.482, 52844.049 24/06/03,20:05:58,09,08,1, 11.9,1,1, 19.176, 10565.273, 370.333, 52845.410 24/06/03,20:05:58,10,08,1, 11.9,1,1, 19.176, 10564.988, 370.605, 52844.501 24/06/03,20:05:58,11,08,1, 11.9,1,1, 19.176, 10564.396, 369.300, 52844.580 24/06/03,20:05:58,12,08,1, 11.9,1,1, 19.176, 10565.348, 370.711, 52845.148 24/06/03,20:05:58,13,08,1, 11.9,1,1, 19.176, 10564.317, 369.872, 52843.826 24/06/03,20:05:58,14,08,1, 11.9,1,1, 19.176, 10564.587, 369.650, 52844.809 24/06/03,20:05:58,15,08,1, 11.9,1,1, 19.176, 10565.203, 370.930, 52844.772 24/06/03,20:05:58,16,08,1, 11.9,1,1, 19.176, 10564.251, 369.470, 52844.092 24/06/03,20:05:58,17,08,1, 11.9,1,1, 19.176, 10565.311, 370.360, 52845.465 24/06/03,20:05:58,18,08,1, 11.9,1,1, 19.176, 10564.954, 370.547, 52844.453 24/06/03,20:05:58,19,08,1, 11.9,1,1, 19.176, 10564.349, 369.279, 52844.386 24/06/03,20:05:59,00,07,1, 11.9,1,1, 19.178, 10564.344, 369.279, 52844.386 24/06/03,20:05:59,01,07,1, 11.9,1,1, 19.178, 10565.417, 370.542, 52845.339 24/06/03,20:05:59,02,07,1, 11.9,1,1, 19.178, 10564.644, 370.133, 52844.091 24/06/03,20:05:59,03,07,1, 11.9,1,1, 19.178, 10564.402, 369.286, 52844.480 24/06/03,20:05:59,04,07,1, 11.9,1,1, 19.178, 10565.245, 370.821, 52844.911 24/06/03,20:05:59,05,07,1, 11.9,1,1, 19.178, 10564.092, 369.579, 52843.800 24/06/03,20:05:59,06,07,1, 11.9,1,1, 19.178, 10564.957, 370.052, 52845.225 24/06/03,20:05:59,07,07,1, 11.9,1,1, 19.178, 10565.152, 370.818, 52844.764 24/06/03,20:05:59,08,07,1, 11.9,1,1, 19.178, 10564.341, 369.308, 52844.306 24/06/03,20:05:59,09,07,1, 11.9,1,1, 19.178, 10565.483, 370.572, 52845.338 24/06/03,20:05:59,10,07,1, 11.9,1,1, 19.178, 10564.559, 370.065, 52843.987 24/06/03,20:05:59,11,07,1, 11.9,1,1, 19.178, 10564.359, 369.302, 52844.447 24/06/03,20:05:59,12,07,1, 11.9,1,1, 19.178, 10565.224, 370.833, 52844.874 24/06/03,20:05:59,13,07,1, 11.9,1,1, 19.178, 10564.149, 369.545, 52843.864 24/06/03,20:05:59,14,07,1, 11.9,1,1, 19.178, 10565.040, 370.060, 52845.240 24/06/03,20:05:59,15,07,1, 11.9,1,1, 19.178, 10565.134, 370.783, 52844.630 24/06/03,20:05:59,16,07,1, 11.9,1,1, 19.178, 10564.325, 369.275, 52844.333 24/06/03,20:05:59,17,07,1, 11.9,1,1, 19.178, 10565.448, 370.594, 52845.320 24/06/03,20:05:59,18,07,1, 11.9,1,1, 19.178, 10564.505, 370.013, 52843.965 24/06/03,20:05:59,19,07,1, 11.9,1,1, 19.178, 10564.434, 369.401, 52844.553 24/06/03,20:06:00,00,07,1, 11.9,1,1, 19.179, 10564.427, 369.401, 52844.553 24/06/03,20:06:00,01,07,1, 11.9,1,1, 19.179, 10565.367, 370.649, 52845.184 24/06/03,20:06:00,02,07,1, 11.9,1,1, 19.179, 10564.271, 369.685, 52843.585 24/06/03,20:06:00,03,07,1, 11.9,1,1, 19.179, 10564.496, 369.569, 52844.625 24/06/03,20:06:00,04,07,1, 11.9,1,1, 19.179, 10565.311, 370.885, 52844.968 24/06/03,20:06:00,05,07,1, 11.9,1,1, 19.179, 10564.168, 369.371, 52843.856 24/06/03,20:06:00,06,07,1, 11.9,1,1, 19.179, 10565.267, 370.313, 52845.439 24/06/03,20:06:00,07,07,1, 11.9,1,1, 19.179, 10564.926, 370.347, 52843.952 24/06/03,20:06:00,08,07,1, 11.9,1,1, 19.179, 10564.365, 369.134, 52844.378 24/06/03,20:06:00,09,07,1, 11.9,1,1, 19.179, 10565.314, 370.491, 52844.170 24/06/03,20:06:00,10,07,1, 11.9,1,1, 19.179, 10563.833, 369.675, 52843.487 24/06/03,20:06:00,11,07,1, 11.9,1,1, 19.179, 10564.856, 369.617, 52844.851 24/06/03,20:06:00,12,07,1, 11.9,1,1, 19.179, 10564.852, 370.751, 52843.782 24/06/03,20:06:00,13,07,1, 11.9,1,1, 19.179, 10564.309, 369.394, 52844.473 24/06/03,20:06:00,14,07,1, 11.9,1,1, 19.179, 10565.650, 370.224, 52845.001 24/06/03,20:06:00,15,07,1, 11.9,1,1, 19.179, 10564.522, 370.203, 52843.650 24/06/03,20:06:00,16,07,1, 11.9,1,1, 19.179, 10564.590, 369.179, 52844.747 24/06/03,20:06:00,17,07,1, 11.9,1,1, 19.179, 10565.176, 370.486, 52843.898 24/06/03,20:06:00,18,07,1, 11.9,1,1, 19.179, 10563.843, 369.696, 52843.626 24/06/03,20:06:00,19,07,1, 11.9,1,1, 19.179, 10564.964, 369.684, 52844.931 24/06/03,20:06:01,00,07,1, 11.9,1,1, 19.177, 10564.961, 369.684, 52844.931 24/06/03,20:06:01,01,07,1, 11.9,1,1, 19.177, 10564.914, 370.654, 52843.795 24/06/03,20:06:01,02,07,1, 11.9,1,1, 19.177, 10563.805, 369.601, 52843.973 24/06/03,20:06:01,03,07,1, 11.9,1,1, 19.177, 10565.322, 370.008, 52845.067 24/06/03,20:06:01,04,07,1, 11.9,1,1, 19.177, 10564.776, 370.646, 52843.728 24/06/03,20:06:01,05,07,1, 11.9,1,1, 19.177, 10564.501, 369.314, 52844.808 24/06/03,20:06:01,06,07,1, 11.9,1,1, 19.177, 10565.546, 370.366, 52844.606 24/06/03,20:06:01,07,07,1, 11.9,1,1, 19.177, 10564.091, 369.965, 52843.441 24/06/03,20:06:01,08,07,1, 11.9,1,1, 19.177, 10564.609, 369.338, 52844.794 24/06/03,20:06:01,09,07,1, 11.9,1,1, 19.177, 10564.866, 370.662, 52843.745 24/06/03,20:06:01,10,07,1, 11.9,1,1, 19.177, 10563.887, 369.611, 52843.975 24/06/03,20:06:01,11,07,1, 11.9,1,1, 19.177, 10565.362, 370.077, 52845.102 24/06/03,20:06:01,12,07,1, 11.9,1,1, 19.177, 10564.783, 370.631, 52843.770 24/06/03,20:06:01,13,07,1, 11.9,1,1, 19.177, 10564.499, 369.287, 52844.887 24/06/03,20:06:01,14,07,1, 11.9,1,1, 19.177, 10565.472, 370.383, 52844.411 24/06/03,20:06:01,15,07,1, 11.9,1,1, 19.177, 10563.965, 369.906, 52843.346 24/06/03,20:06:01,16,07,1, 11.9,1,1, 19.177, 10564.609, 369.384, 52844.647 24/06/03,20:06:01,17,07,1, 11.9,1,1, 19.177, 10564.885, 370.702, 52843.680 24/06/03,20:06:01,18,07,1, 11.9,1,1, 19.177, 10563.892, 369.569, 52844.026 24/06/03,20:06:01,19,07,1, 11.9,1,1, 19.177, 10565.418, 370.086, 52845.053 24/06/03,20:06:02,00,07,1, 12.0,1,1, 19.177, 10565.412, 370.086, 52845.053 24/06/03,20:06:02,01,07,1, 12.0,1,1, 19.177, 10564.767, 370.776, 52843.772 24/06/03,20:06:02,02,07,1, 12.0,1,1, 19.177, 10564.136, 369.490, 52844.506 24/06/03,20:06:02,03,07,1, 12.0,1,1, 19.177, 10565.548, 370.228, 52844.978 24/06/03,20:06:02,04,07,1, 12.0,1,1, 19.177, 10564.433, 370.304, 52843.525 24/06/03,20:06:02,05,07,1, 12.0,1,1, 19.177, 10564.480, 369.206, 52844.733 24/06/03,20:06:02,06,07,1, 12.0,1,1, 19.177, 10565.092, 370.511, 52844.036 24/06/03,20:06:02,07,07,1, 12.0,1,1, 19.177, 10563.668, 369.697, 52843.515 24/06/03,20:06:02,08,07,1, 12.0,1,1, 19.177, 10564.828, 369.720, 52844.892 24/06/03,20:06:02,09,07,1, 12.0,1,1, 19.177, 10564.729, 370.768, 52843.738 24/06/03,20:06:02,10,07,1, 12.0,1,1, 19.177, 10564.139, 369.438, 52844.475 24/06/03,20:06:02,11,07,1, 12.0,1,1, 19.177, 10565.571, 370.286, 52844.964 24/06/03,20:06:02,12,07,1, 12.0,1,1, 19.177, 10564.411, 370.324, 52843.625 24/06/03,20:06:02,13,07,1, 12.0,1,1, 19.177, 10564.443, 369.275, 52844.783 24/06/03,20:06:02,14,07,1, 12.0,1,1, 19.177, 10565.008, 370.532, 52843.962 24/06/03,20:06:02,15,07,1, 12.0,1,1, 19.177, 10563.656, 369.671, 52843.393 24/06/03,20:06:02,16,07,1, 12.0,1,1, 19.177, 10564.886, 369.717, 52844.858 24/06/03,20:06:02,17,07,1, 12.0,1,1, 19.177, 10564.755, 370.766, 52843.784 24/06/03,20:06:02,18,07,1, 12.0,1,1, 19.177, 10564.156, 369.459, 52844.578 24/06/03,20:06:02,19,07,1, 12.0,1,1, 19.177, 10565.560, 370.291, 52845.075 24/06/03,20:06:03,00,07,1, 11.9,1,1, 19.174, 10565.554, 370.291, 52845.075 24/06/03,20:06:03,01,07,1, 11.9,1,1, 19.174, 10564.627, 370.662, 52843.870 24/06/03,20:06:03,02,07,1, 11.9,1,1, 19.174, 10564.293, 369.288, 52844.836 24/06/03,20:06:03,03,07,1, 11.9,1,1, 19.174, 10565.325, 370.323, 52844.526 24/06/03,20:06:03,04,07,1, 11.9,1,1, 19.174, 10563.876, 369.918, 52843.390 24/06/03,20:06:03,05,07,1, 11.9,1,1, 19.174, 10564.386, 369.279, 52844.738 24/06/03,20:06:03,06,07,1, 11.9,1,1, 19.174, 10564.718, 370.669, 52843.746 24/06/03,20:06:03,07,07,1, 11.9,1,1, 19.174, 10563.687, 369.593, 52843.941 24/06/03,20:06:03,08,07,1, 11.9,1,1, 19.174, 10565.143, 370.012, 52845.004 24/06/03,20:06:03,09,07,1, 11.9,1,1, 19.174, 10564.602, 370.675, 52843.896 24/06/03,20:06:03,10,07,1, 11.9,1,1, 19.174, 10564.354, 369.287, 52844.901 24/06/03,20:06:03,11,07,1, 11.9,1,1, 19.174, 10565.302, 370.377, 52844.455 24/06/03,20:06:03,12,07,1, 11.9,1,1, 19.174, 10563.903, 369.896, 52843.369 24/06/03,20:06:03,13,07,1, 11.9,1,1, 19.174, 10564.423, 369.356, 52844.743 24/06/03,20:06:03,14,07,1, 11.9,1,1, 19.174, 10564.706, 370.680, 52843.757 24/06/03,20:06:03,15,07,1, 11.9,1,1, 19.174, 10563.747, 369.594, 52844.073 24/06/03,20:06:03,16,07,1, 11.9,1,1, 19.174, 10565.216, 370.067, 52845.075 24/06/03,20:06:03,17,07,1, 11.9,1,1, 19.174, 10564.583, 370.587, 52843.715 24/06/03,20:06:03,18,07,1, 11.9,1,1, 19.174, 10564.313, 369.257, 52844.721 24/06/03,20:06:03,19,07,1, 11.9,1,1, 19.174, 10565.249, 370.348, 52844.347 24/06/03,20:06:04,00,08,1, 11.9,1,1, 19.175, 10565.245, 370.348, 52844.347 24/06/03,20:06:04,01,08,1, 11.9,1,1, 19.175, 10564.269, 370.389, 52843.693 24/06/03,20:06:04,02,08,1, 11.9,1,1, 19.175, 10564.309, 369.233, 52844.683 24/06/03,20:06:04,03,08,1, 11.9,1,1, 19.175, 10564.953, 370.553, 52844.033 24/06/03,20:06:04,04,08,1, 11.9,1,1, 19.175, 10563.491, 369.803, 52843.564 24/06/03,20:06:04,05,08,1, 11.9,1,1, 19.175, 10564.662, 369.688, 52844.863 24/06/03,20:06:04,06,08,1, 11.9,1,1, 19.175, 10564.580, 370.796, 52843.793 24/06/03,20:06:04,07,08,1, 11.9,1,1, 19.175, 10563.936, 369.529, 52844.535 24/06/03,20:06:04,08,08,1, 11.9,1,1, 19.175, 10565.302, 370.246, 52845.056 24/06/03,20:06:04,09,08,1, 11.9,1,1, 19.175, 10564.260, 370.321, 52843.702 24/06/03,20:06:04,10,08,1, 11.9,1,1, 19.175, 10564.265, 369.224, 52844.734 24/06/03,20:06:04,11,08,1, 11.9,1,1, 19.175, 10564.895, 370.542, 52843.946 24/06/03,20:06:04,12,08,1, 11.9,1,1, 19.175, 10563.562, 369.765, 52843.531 24/06/03,20:06:04,13,08,1, 11.9,1,1, 19.175, 10564.637, 369.668, 52844.824 24/06/03,20:06:04,14,08,1, 11.9,1,1, 19.175, 10564.603, 370.808, 52843.791 24/06/03,20:06:04,15,08,1, 11.9,1,1, 19.175, 10563.998, 369.487, 52844.524 24/06/03,20:06:04,16,08,1, 11.9,1,1, 19.175, 10565.345, 370.284, 52844.897 24/06/03,20:06:04,17,08,1, 11.9,1,1, 19.175, 10564.131, 370.240, 52843.521 24/06/03,20:06:04,18,08,1, 11.9,1,1, 19.175, 10564.272, 369.230, 52844.699 24/06/03,20:06:04,19,08,1, 11.9,1,1, 19.175, 10564.853, 370.537, 52843.905 24/06/03,20:06:05,00,07,1, 11.9,1,1, 19.173, 10564.845, 370.537, 52843.905 24/06/03,20:06:05,01,07,1, 11.9,1,1, 19.173, 10563.793, 369.996, 52843.470 24/06/03,20:06:05,02,07,1, 11.9,1,1, 19.173, 10564.234, 369.358, 52844.659 24/06/03,20:06:05,03,07,1, 11.9,1,1, 19.173, 10564.542, 370.760, 52843.753 24/06/03,20:06:05,04,07,1, 11.9,1,1, 19.173, 10563.519, 369.607, 52843.949 24/06/03,20:06:05,05,07,1, 11.9,1,1, 19.173, 10565.020, 370.051, 52845.104 24/06/03,20:06:05,06,07,1, 11.9,1,1, 19.173, 10564.447, 370.668, 52843.844 24/06/03,20:06:05,07,07,1, 11.9,1,1, 19.173, 10564.148, 369.347, 52844.771 24/06/03,20:06:05,08,07,1, 11.9,1,1, 19.173, 10565.217, 370.464, 52844.531 24/06/03,20:06:05,09,07,1, 11.9,1,1, 19.173, 10563.732, 369.982, 52843.362 24/06/03,20:06:05,10,07,1, 11.9,1,1, 19.173, 10564.240, 369.374, 52844.619 24/06/03,20:06:05,11,07,1, 11.9,1,1, 19.173, 10564.586, 370.687, 52843.814 24/06/03,20:06:05,12,07,1, 11.9,1,1, 19.173, 10563.561, 369.607, 52843.958 24/06/03,20:06:05,13,07,1, 11.9,1,1, 19.173, 10564.977, 370.123, 52845.121 24/06/03,20:06:05,14,07,1, 11.9,1,1, 19.173, 10564.378, 370.650, 52843.845 24/06/03,20:06:05,15,07,1, 11.9,1,1, 19.173, 10564.205, 369.362, 52844.852 24/06/03,20:06:05,16,07,1, 11.9,1,1, 19.173, 10565.160, 370.475, 52844.600 24/06/03,20:06:05,17,07,1, 11.9,1,1, 19.173, 10563.675, 369.968, 52843.417 24/06/03,20:06:05,18,07,1, 11.9,1,1, 19.173, 10564.283, 369.417, 52844.674 24/06/03,20:06:05,19,07,1, 11.9,1,1, 19.173, 10564.532, 370.742, 52843.639 24/06/03,20:06:06,00,07,1, 11.9,1,1, 19.173, 10564.528, 370.742, 52843.639 24/06/03,20:06:06,01,07,1, 11.9,1,1, 19.173, 10563.466, 369.796, 52843.427 24/06/03,20:06:06,02,07,1, 11.9,1,1, 19.173, 10564.500, 369.680, 52844.810 24/06/03,20:06:06,03,07,1, 11.9,1,1, 19.173, 10564.509, 370.848, 52843.838 24/06/03,20:06:06,04,07,1, 11.9,1,1, 19.173, 10563.839, 369.562, 52844.528 24/06/03,20:06:06,05,07,1, 11.9,1,1, 19.173, 10565.273, 370.307, 52844.956 24/06/03,20:06:06,06,07,1, 11.9,1,1, 19.173, 10564.174, 370.356, 52843.557 24/06/03,20:06:06,07,07,1, 11.9,1,1, 19.173, 10564.167, 369.255, 52844.660 24/06/03,20:06:06,08,07,1, 11.9,1,1, 19.173, 10564.778, 370.560, 52843.878 24/06/03,20:06:06,09,07,1, 11.9,1,1, 19.173, 10563.402, 369.758, 52843.514 24/06/03,20:06:06,10,07,1, 11.9,1,1, 19.173, 10564.567, 369.736, 52844.887 24/06/03,20:06:06,11,07,1, 11.9,1,1, 19.173, 10564.501, 370.859, 52843.844 24/06/03,20:06:06,12,07,1, 11.9,1,1, 19.173, 10563.896, 369.532, 52844.530 24/06/03,20:06:06,13,07,1, 11.9,1,1, 19.173, 10565.251, 370.286, 52844.981 24/06/03,20:06:06,14,07,1, 11.9,1,1, 19.173, 10564.051, 370.309, 52843.511 24/06/03,20:06:06,15,07,1, 11.9,1,1, 19.173, 10564.154, 369.213, 52844.675 24/06/03,20:06:06,16,07,1, 11.9,1,1, 19.173, 10564.729, 370.537, 52843.852 24/06/03,20:06:06,17,07,1, 11.9,1,1, 19.173, 10563.461, 369.752, 52843.588 24/06/03,20:06:06,18,07,1, 11.9,1,1, 19.173, 10564.618, 369.770, 52844.939 24/06/03,20:06:06,19,07,1, 11.9,1,1, 19.173, 10564.497, 370.879, 52843.826 24/06/03,20:06:07,00,08,1, 11.9,1,1, 19.174, 10564.494, 370.879, 52843.826 24/06/03,20:06:07,01,08,1, 11.9,1,1, 19.174, 10563.460, 369.657, 52843.927 24/06/03,20:06:07,02,08,1, 11.9,1,1, 19.174, 10564.933, 370.068, 52845.018 24/06/03,20:06:07,03,08,1, 11.9,1,1, 19.174, 10564.448, 370.677, 52843.848 24/06/03,20:06:07,04,08,1, 11.9,1,1, 19.174, 10564.087, 369.385, 52844.763 24/06/03,20:06:07,05,08,1, 11.9,1,1, 19.174, 10565.127, 370.453, 52844.471 24/06/03,20:06:07,06,08,1, 11.9,1,1, 19.174, 10563.646, 370.004, 52843.339 24/06/03,20:06:07,07,08,1, 11.9,1,1, 19.174, 10564.217, 369.416, 52844.601 24/06/03,20:06:07,08,08,1, 11.9,1,1, 19.174, 10564.521, 370.769, 52843.766 24/06/03,20:06:07,09,08,1, 11.9,1,1, 19.174, 10563.525, 369.667, 52844.143 24/06/03,20:06:07,10,08,1, 11.9,1,1, 19.174, 10565.008, 370.106, 52845.118 24/06/03,20:06:07,11,08,1, 11.9,1,1, 19.174, 10564.399, 370.656, 52843.808 24/06/03,20:06:07,12,08,1, 11.9,1,1, 19.174, 10564.130, 369.336, 52844.850 24/06/03,20:06:07,13,08,1, 11.9,1,1, 19.174, 10565.089, 370.453, 52844.439 24/06/03,20:06:07,14,08,1, 11.9,1,1, 19.174, 10563.603, 369.956, 52843.362 24/06/03,20:06:07,15,08,1, 11.9,1,1, 19.174, 10564.236, 369.415, 52844.682 24/06/03,20:06:07,16,08,1, 11.9,1,1, 19.174, 10564.495, 370.786, 52843.725 24/06/03,20:06:07,17,08,1, 11.9,1,1, 19.174, 10563.572, 369.647, 52844.136 24/06/03,20:06:07,18,08,1, 11.9,1,1, 19.174, 10565.004, 370.164, 52845.236 24/06/03,20:06:07,19,08,1, 11.9,1,1, 19.174, 10564.281, 370.632, 52843.844 24/06/03,20:06:08,00,08,1, 11.9,1,1, 19.174, 10564.277, 370.632, 52843.844 24/06/03,20:06:08,01,08,1, 11.9,1,1, 19.174, 10563.797, 369.537, 52844.567 24/06/03,20:06:08,02,08,1, 11.9,1,1, 19.174, 10565.191, 370.338, 52844.985 24/06/03,20:06:08,03,08,1, 11.9,1,1, 19.174, 10564.134, 370.377, 52843.615 24/06/03,20:06:08,04,08,1, 11.9,1,1, 19.174, 10564.109, 369.290, 52844.644 24/06/03,20:06:08,05,08,1, 11.9,1,1, 19.174, 10564.713, 370.604, 52843.893 24/06/03,20:06:08,06,08,1, 11.9,1,1, 19.174, 10563.431, 369.781, 52843.573 24/06/03,20:06:08,07,08,1, 11.9,1,1, 19.174, 10564.556, 369.810, 52844.941 24/06/03,20:06:08,08,08,1, 11.9,1,1, 19.174, 10564.395, 370.843, 52843.768 24/06/03,20:06:08,09,08,1, 11.9,1,1, 19.174, 10563.844, 369.525, 52844.557 24/06/03,20:06:08,10,08,1, 11.9,1,1, 19.174, 10565.209, 370.320, 52844.988 24/06/03,20:06:08,11,08,1, 11.9,1,1, 19.174, 10564.023, 370.284, 52843.591 24/06/03,20:06:08,12,08,1, 11.9,1,1, 19.174, 10564.150, 369.207, 52844.634 24/06/03,20:06:08,13,08,1, 11.9,1,1, 19.174, 10564.709, 370.645, 52843.912 24/06/03,20:06:08,14,08,1, 11.9,1,1, 19.174, 10563.397, 369.749, 52843.585 24/06/03,20:06:08,15,08,1, 11.9,1,1, 19.174, 10564.571, 369.798, 52844.853 24/06/03,20:06:08,16,08,1, 11.9,1,1, 19.174, 10564.438, 370.852, 52843.744 24/06/03,20:06:08,17,08,1, 11.9,1,1, 19.174, 10563.887, 369.522, 52844.689 24/06/03,20:06:08,18,08,1, 11.9,1,1, 19.174, 10565.184, 370.356, 52844.877 24/06/03,20:06:08,19,08,1, 11.9,1,1, 19.174, 10564.014, 370.256, 52843.480 24/06/03,20:06:09,00,07,1, 12.0,1,1, 19.173, 10564.010, 370.256, 52843.480 24/06/03,20:06:09,01,07,1, 12.0,1,1, 19.173, 10564.047, 369.385, 52844.700 24/06/03,20:06:09,02,07,1, 12.0,1,1, 19.173, 10565.039, 370.465, 52844.320 24/06/03,20:06:09,03,07,1, 12.0,1,1, 19.173, 10563.555, 369.941, 52843.335 24/06/03,20:06:09,04,07,1, 12.0,1,1, 19.173, 10564.221, 369.403, 52844.577 24/06/03,20:06:09,05,07,1, 12.0,1,1, 19.173, 10564.480, 370.761, 52843.560 24/06/03,20:06:09,06,07,1, 12.0,1,1, 19.173, 10563.481, 369.637, 52843.920 24/06/03,20:06:09,07,07,1, 12.0,1,1, 19.173, 10565.019, 370.200, 52845.016 24/06/03,20:06:09,08,07,1, 12.0,1,1, 19.173, 10564.327, 370.646, 52843.730 24/06/03,20:06:09,09,07,1, 12.0,1,1, 19.173, 10564.110, 369.387, 52844.807 24/06/03,20:06:09,10,07,1, 12.0,1,1, 19.173, 10565.046, 370.473, 52844.278 24/06/03,20:06:09,11,07,1, 12.0,1,1, 19.173, 10563.519, 369.915, 52843.368 24/06/03,20:06:09,12,07,1, 12.0,1,1, 19.173, 10564.266, 369.462, 52844.698 24/06/03,20:06:09,13,07,1, 12.0,1,1, 19.173, 10564.450, 370.787, 52843.710 24/06/03,20:06:09,14,07,1, 12.0,1,1, 19.173, 10563.494, 369.654, 52844.168 24/06/03,20:06:09,15,07,1, 12.0,1,1, 19.173, 10564.980, 370.233, 52845.063 24/06/03,20:06:09,16,07,1, 12.0,1,1, 19.173, 10564.275, 370.672, 52843.796 24/06/03,20:06:09,17,07,1, 12.0,1,1, 19.173, 10564.131, 369.314, 52844.781 24/06/03,20:06:09,18,07,1, 12.0,1,1, 19.173, 10564.954, 370.526, 52844.268 24/06/03,20:06:09,19,07,1, 12.0,1,1, 19.173, 10563.542, 369.889, 52843.343 24/06/03,20:06:10,00,08,1, 11.9,1,1, 19.176, 10563.534, 369.889, 52843.343 24/06/03,20:06:10,01,08,1, 11.9,1,1, 19.176, 10564.119, 369.304, 52844.632 24/06/03,20:06:10,02,08,1, 11.9,1,1, 19.176, 10564.656, 370.659, 52843.826 24/06/03,20:06:10,03,08,1, 11.9,1,1, 19.176, 10563.310, 369.761, 52843.422 24/06/03,20:06:10,04,08,1, 11.9,1,1, 19.176, 10564.576, 369.889, 52844.812 24/06/03,20:06:10,05,08,1, 11.9,1,1, 19.176, 10564.380, 370.870, 52843.713 24/06/03,20:06:10,06,08,1, 11.9,1,1, 19.176, 10563.909, 369.534, 52844.542 24/06/03,20:06:10,07,08,1, 11.9,1,1, 19.176, 10565.213, 370.426, 52844.807 24/06/03,20:06:10,08,08,1, 11.9,1,1, 19.176, 10563.912, 370.318, 52843.447 24/06/03,20:06:10,09,08,1, 11.9,1,1, 19.176, 10564.116, 369.330, 52844.690 24/06/03,20:06:10,10,08,1, 11.9,1,1, 19.176, 10564.615, 370.675, 52843.729 24/06/03,20:06:10,11,08,1, 11.9,1,1, 19.176, 10563.274, 369.756, 52843.553 24/06/03,20:06:10,12,08,1, 11.9,1,1, 19.176, 10564.624, 369.933, 52844.829 24/06/03,20:06:10,13,08,1, 11.9,1,1, 19.176, 10564.360, 370.866, 52843.688 24/06/03,20:06:10,14,08,1, 11.9,1,1, 19.176, 10563.921, 369.515, 52844.543 24/06/03,20:06:10,15,08,1, 11.9,1,1, 19.176, 10565.182, 370.437, 52844.787 24/06/03,20:06:10,16,08,1, 11.9,1,1, 19.176, 10563.841, 370.287, 52843.418 24/06/03,20:06:10,17,08,1, 11.9,1,1, 19.176, 10564.099, 369.360, 52844.564 24/06/03,20:06:10,18,08,1, 11.9,1,1, 19.176, 10564.605, 370.702, 52843.664 24/06/03,20:06:10,19,08,1, 11.9,1,1, 19.176, 10563.306, 369.790, 52843.565 24/06/03,20:06:11,00,08,1, 11.9,1,1, 19.170, 10563.301, 369.790, 52843.565 24/06/03,20:06:11,01,08,1, 11.9,1,1, 19.170, 10564.133, 369.532, 52844.629 24/06/03,20:06:11,02,08,1, 11.9,1,1, 19.170, 10564.400, 370.779, 52843.576 24/06/03,20:06:11,03,08,1, 11.9,1,1, 19.170, 10563.449, 369.623, 52843.951 24/06/03,20:06:11,04,08,1, 11.9,1,1, 19.170, 10565.008, 370.211, 52845.016 24/06/03,20:06:11,05,08,1, 11.9,1,1, 19.170, 10564.275, 370.664, 52843.696 24/06/03,20:06:11,06,08,1, 11.9,1,1, 19.170, 10564.085, 369.319, 52844.771 24/06/03,20:06:11,07,08,1, 11.9,1,1, 19.170, 10564.939, 370.528, 52844.154 24/06/03,20:06:11,08,08,1, 11.9,1,1, 19.170, 10563.468, 369.935, 52843.201 24/06/03,20:06:11,09,08,1, 11.9,1,1, 19.170, 10564.213, 369.590, 52844.715 24/06/03,20:06:11,10,08,1, 11.9,1,1, 19.170, 10564.358, 370.830, 52843.603 24/06/03,20:06:11,11,08,1, 11.9,1,1, 19.170, 10563.539, 369.627, 52844.073 24/06/03,20:06:11,12,08,1, 11.9,1,1, 19.170, 10565.013, 370.267, 52844.981 24/06/03,20:06:11,13,08,1, 11.9,1,1, 19.170, 10564.204, 370.635, 52843.652 24/06/03,20:06:11,14,08,1, 11.9,1,1, 19.170, 10564.086, 369.297, 52844.624 24/06/03,20:06:11,15,08,1, 11.9,1,1, 19.170, 10564.887, 370.513, 52844.097 24/06/03,20:06:11,16,08,1, 11.9,1,1, 19.170, 10563.400, 369.904, 52843.288 24/06/03,20:06:11,17,08,1, 11.9,1,1, 19.170, 10564.238, 369.599, 52844.691 24/06/03,20:06:11,18,08,1, 11.9,1,1, 19.170, 10564.370, 370.809, 52843.640 24/06/03,20:06:11,19,08,1, 11.9,1,1, 19.170, 10563.542, 369.617, 52844.274 24/06/03,20:06:12,00,08,1, 11.9,1,1, 19.173, 10563.534, 369.617, 52844.274 24/06/03,20:06:12,01,08,1, 11.9,1,1, 19.173, 10564.506, 369.941, 52844.806 24/06/03,20:06:12,02,08,1, 11.9,1,1, 19.173, 10564.358, 370.904, 52843.750 24/06/03,20:06:12,03,08,1, 11.9,1,1, 19.173, 10563.815, 369.531, 52844.507 24/06/03,20:06:12,04,08,1, 11.9,1,1, 19.173, 10565.080, 370.370, 52844.680 24/06/03,20:06:12,05,08,1, 11.9,1,1, 19.173, 10563.838, 370.279, 52843.381 24/06/03,20:06:12,06,08,1, 11.9,1,1, 19.173, 10564.054, 369.348, 52844.683 24/06/03,20:06:12,07,08,1, 11.9,1,1, 19.173, 10564.506, 370.672, 52843.634 24/06/03,20:06:12,08,08,1, 11.9,1,1, 19.173, 10563.263, 369.767, 52843.491 24/06/03,20:06:12,09,08,1, 11.9,1,1, 19.173, 10564.562, 369.932, 52844.792 24/06/03,20:06:12,10,08,1, 11.9,1,1, 19.173, 10564.290, 370.841, 52843.726 24/06/03,20:06:12,11,08,1, 11.9,1,1, 19.173, 10563.854, 369.497, 52844.683 24/06/03,20:06:12,12,08,1, 11.9,1,1, 19.173, 10565.084, 370.398, 52844.620 24/06/03,20:06:12,13,08,1, 11.9,1,1, 19.173, 10563.792, 370.220, 52843.404 24/06/03,20:06:12,14,08,1, 11.9,1,1, 19.173, 10564.013, 369.379, 52844.550 24/06/03,20:06:12,15,08,1, 11.9,1,1, 19.173, 10564.442, 370.663, 52843.550 24/06/03,20:06:12,16,08,1, 11.9,1,1, 19.173, 10563.306, 369.709, 52843.631 24/06/03,20:06:12,17,08,1, 11.9,1,1, 19.173, 10564.597, 369.991, 52845.010 24/06/03,20:06:12,18,08,1, 11.9,1,1, 19.173, 10564.290, 370.844, 52843.768 24/06/03,20:06:12,19,08,1, 11.9,1,1, 19.173, 10563.810, 369.491, 52844.563 24/06/03,20:06:13,00,08,1, 11.9,1,1, 19.171, 10563.810, 369.491, 52844.563 24/06/03,20:06:13,01,08,1, 11.9,1,1, 19.171, 10564.865, 370.249, 52844.957 24/06/03,20:06:13,02,08,1, 11.9,1,1, 19.171, 10564.151, 370.648, 52843.660 24/06/03,20:06:13,03,08,1, 11.9,1,1, 19.171, 10564.002, 369.398, 52844.643 24/06/03,20:06:13,04,08,1, 11.9,1,1, 19.171, 10564.785, 370.528, 52844.217 24/06/03,20:06:13,05,08,1, 11.9,1,1, 19.171, 10563.383, 369.938, 52843.300 24/06/03,20:06:13,06,08,1, 11.9,1,1, 19.171, 10564.170, 369.601, 52844.710 24/06/03,20:06:13,07,08,1, 11.9,1,1, 19.171, 10564.286, 370.855, 52843.696 24/06/03,20:06:13,08,08,1, 11.9,1,1, 19.171, 10563.433, 369.658, 52844.071 24/06/03,20:06:13,09,08,1, 11.9,1,1, 19.171, 10564.933, 370.237, 52844.900 24/06/03,20:06:13,10,08,1, 11.9,1,1, 19.171, 10564.097, 370.551, 52843.634 24/06/03,20:06:13,11,08,1, 11.9,1,1, 19.171, 10563.972, 369.303, 52844.562 24/06/03,20:06:13,12,08,1, 11.9,1,1, 19.171, 10564.742, 370.542, 52844.053 24/06/03,20:06:13,13,08,1, 11.9,1,1, 19.171, 10563.289, 369.897, 52843.331 24/06/03,20:06:13,14,08,1, 11.9,1,1, 19.171, 10564.114, 369.643, 52844.735 24/06/03,20:06:13,15,08,1, 11.9,1,1, 19.171, 10564.269, 370.893, 52843.672 24/06/03,20:06:13,16,08,1, 11.9,1,1, 19.171, 10563.481, 369.642, 52844.165 24/06/03,20:06:13,17,08,1, 11.9,1,1, 19.171, 10564.912, 370.308, 52844.918 24/06/03,20:06:13,18,08,1, 11.9,1,1, 19.171, 10564.074, 370.604, 52843.612 24/06/03,20:06:13,19,08,1, 11.9,1,1, 19.171, 10563.980, 369.354, 52844.623 24/06/03,20:06:14,00,07,1, 11.8,1,1, 19.168, 10563.977, 369.354, 52844.623 24/06/03,20:06:14,01,07,1, 11.8,1,1, 19.168, 10564.988, 370.419, 52844.688 24/06/03,20:06:14,02,07,1, 11.8,1,1, 19.168, 10563.733, 370.230, 52843.428 24/06/03,20:06:14,03,07,1, 11.8,1,1, 19.168, 10563.932, 369.336, 52844.519 24/06/03,20:06:14,04,07,1, 11.8,1,1, 19.168, 10564.447, 370.721, 52843.762 24/06/03,20:06:14,05,07,1, 11.8,1,1, 19.168, 10563.162, 369.790, 52843.640 24/06/03,20:06:14,06,07,1, 11.8,1,1, 19.168, 10564.482, 369.951, 52844.834 24/06/03,20:06:14,07,07,1, 11.8,1,1, 19.168, 10564.225, 370.843, 52843.666 24/06/03,20:06:14,08,07,1, 11.8,1,1, 19.168, 10563.801, 369.475, 52844.602 24/06/03,20:06:14,09,07,1, 11.8,1,1, 19.168, 10564.954, 370.410, 52844.617 24/06/03,20:06:14,10,07,1, 11.8,1,1, 19.168, 10563.714, 370.214, 52843.381 24/06/03,20:06:14,11,07,1, 11.8,1,1, 19.168, 10563.931, 369.392, 52844.599 24/06/03,20:06:14,12,07,1, 11.8,1,1, 19.168, 10564.371, 370.747, 52843.713 24/06/03,20:06:14,13,07,1, 11.8,1,1, 19.168, 10563.190, 369.758, 52843.606 24/06/03,20:06:14,14,07,1, 11.8,1,1, 19.168, 10564.503, 369.991, 52844.946 24/06/03,20:06:14,15,07,1, 11.8,1,1, 19.168, 10564.120, 370.879, 52843.744 24/06/03,20:06:14,16,07,1, 11.8,1,1, 19.168, 10563.757, 369.469, 52844.486 24/06/03,20:06:14,17,07,1, 11.8,1,1, 19.168, 10564.934, 370.447, 52844.512 24/06/03,20:06:14,18,07,1, 11.8,1,1, 19.168, 10563.621, 370.156, 52843.385 24/06/03,20:06:14,19,07,1, 11.8,1,1, 19.168, 10563.903, 369.389, 52844.570 24/06/03,20:06:15,00,07,1, 11.9,1,1, 19.172, 10563.902, 369.389, 52844.570 24/06/03,20:06:15,01,07,1, 11.9,1,1, 19.172, 10564.362, 370.576, 52843.995 24/06/03,20:06:15,02,07,1, 11.9,1,1, 19.172, 10563.488, 370.010, 52843.714 24/06/03,20:06:15,03,07,1, 11.9,1,1, 19.172, 10563.883, 369.537, 52844.028 24/06/03,20:06:15,04,07,1, 11.9,1,1, 19.172, 10564.068, 370.934, 52843.945 24/06/03,20:06:15,05,07,1, 11.9,1,1, 19.172, 10563.610, 369.686, 52844.205 24/06/03,20:06:15,06,07,1, 11.9,1,1, 19.172, 10564.506, 370.278, 52844.436 24/06/03,20:06:15,07,07,1, 11.9,1,1, 19.172, 10564.089, 370.660, 52844.167 24/06/03,20:06:15,08,07,1, 11.9,1,1, 19.172, 10563.959, 369.281, 52844.276 24/06/03,20:06:15,09,07,1, 11.9,1,1, 19.172, 10564.355, 370.589, 52843.970 24/06/03,20:06:15,10,07,1, 11.9,1,1, 19.172, 10563.426, 369.955, 52843.627 24/06/03,20:06:15,11,07,1, 11.9,1,1, 19.172, 10563.886, 369.582, 52844.008 24/06/03,20:06:15,12,07,1, 11.9,1,1, 19.172, 10564.095, 370.963, 52843.932 24/06/03,20:06:15,13,07,1, 11.9,1,1, 19.172, 10563.658, 369.651, 52844.268 24/06/03,20:06:15,14,07,1, 11.9,1,1, 19.172, 10564.527, 370.328, 52844.443 24/06/03,20:06:15,15,07,1, 11.9,1,1, 19.172, 10564.119, 370.686, 52844.169 24/06/03,20:06:15,16,07,1, 11.9,1,1, 19.172, 10563.924, 369.319, 52844.231 24/06/03,20:06:15,17,07,1, 11.9,1,1, 19.172, 10564.265, 370.651, 52843.890 24/06/03,20:06:15,18,07,1, 11.9,1,1, 19.172, 10563.431, 369.948, 52843.617 24/06/03,20:06:15,19,07,1, 11.9,1,1, 19.172, 10563.923, 369.596, 52844.063 24/06/03,20:06:16,00,07,1, 11.9,1,1, 19.170, 10563.918, 369.596, 52844.063 24/06/03,20:06:16,01,07,1, 11.9,1,1, 19.170, 10564.250, 370.798, 52843.548 24/06/03,20:06:16,02,07,1, 11.9,1,1, 19.170, 10563.039, 369.804, 52843.645 24/06/03,20:06:16,03,07,1, 11.9,1,1, 19.170, 10564.409, 370.067, 52844.857 24/06/03,20:06:16,04,07,1, 11.9,1,1, 19.170, 10564.087, 370.916, 52843.628 24/06/03,20:06:16,05,07,1, 11.9,1,1, 19.170, 10563.683, 369.534, 52844.576 24/06/03,20:06:16,06,07,1, 11.9,1,1, 19.170, 10564.870, 370.497, 52844.598 24/06/03,20:06:16,07,07,1, 11.9,1,1, 19.170, 10563.457, 370.221, 52843.328 24/06/03,20:06:16,08,07,1, 11.9,1,1, 19.170, 10563.840, 369.429, 52844.545 24/06/03,20:06:16,09,07,1, 11.9,1,1, 19.170, 10564.197, 370.746, 52843.557 24/06/03,20:06:16,10,07,1, 11.9,1,1, 19.170, 10563.072, 369.787, 52843.658 24/06/03,20:06:16,11,07,1, 11.9,1,1, 19.170, 10564.451, 370.086, 52844.890 24/06/03,20:06:16,12,07,1, 11.9,1,1, 19.170, 10564.086, 370.871, 52843.768 24/06/03,20:06:16,13,07,1, 11.9,1,1, 19.170, 10563.756, 369.522, 52844.734 24/06/03,20:06:16,14,07,1, 11.9,1,1, 19.170, 10564.866, 370.488, 52844.517 24/06/03,20:06:16,15,07,1, 11.9,1,1, 19.170, 10563.419, 370.199, 52843.347 24/06/03,20:06:16,16,07,1, 11.9,1,1, 19.170, 10563.856, 369.428, 52844.557 24/06/03,20:06:16,17,07,1, 11.9,1,1, 19.170, 10564.163, 370.775, 52843.558 24/06/03,20:06:16,18,07,1, 11.9,1,1, 19.170, 10563.054, 369.821, 52843.751 24/06/03,20:06:16,19,07,1, 11.9,1,1, 19.170, 10564.496, 370.191, 52844.859 24/06/03,20:06:17,00,07,1, 11.9,1,1, 19.168, 10564.494, 370.191, 52844.859 24/06/03,20:06:17,01,07,1, 11.9,1,1, 19.168, 10564.117, 370.983, 52843.694 24/06/03,20:06:17,02,07,1, 11.9,1,1, 19.168, 10563.334, 369.739, 52844.339 24/06/03,20:06:17,03,07,1, 11.9,1,1, 19.168, 10564.832, 370.391, 52844.934 24/06/03,20:06:17,04,07,1, 11.9,1,1, 19.168, 10563.848, 370.558, 52843.567 24/06/03,20:06:17,05,07,1, 11.9,1,1, 19.168, 10563.723, 369.402, 52844.677 24/06/03,20:06:17,06,07,1, 11.9,1,1, 19.168, 10564.462, 370.618, 52843.831 24/06/03,20:06:17,07,07,1, 11.9,1,1, 19.168, 10563.006, 369.944, 52843.314 24/06/03,20:06:17,08,07,1, 11.9,1,1, 19.168, 10564.088, 369.828, 52844.695 24/06/03,20:06:17,09,07,1, 11.9,1,1, 19.168, 10564.049, 370.985, 52843.571 24/06/03,20:06:17,10,07,1, 11.9,1,1, 19.168, 10563.364, 369.728, 52844.374 24/06/03,20:06:17,11,07,1, 11.9,1,1, 19.168, 10564.803, 370.455, 52844.913 24/06/03,20:06:17,12,07,1, 11.9,1,1, 19.168, 10563.717, 370.509, 52843.516 24/06/03,20:06:17,13,07,1, 11.9,1,1, 19.168, 10563.755, 369.406, 52844.585 24/06/03,20:06:17,14,07,1, 11.9,1,1, 19.168, 10564.466, 370.703, 52843.872 24/06/03,20:06:17,15,07,1, 11.9,1,1, 19.168, 10563.017, 369.948, 52843.385 24/06/03,20:06:17,16,07,1, 11.9,1,1, 19.168, 10564.092, 369.875, 52844.726 24/06/03,20:06:17,17,07,1, 11.9,1,1, 19.168, 10564.051, 371.027, 52843.657 24/06/03,20:06:17,18,07,1, 11.9,1,1, 19.168, 10563.424, 369.642, 52844.446 24/06/03,20:06:17,19,07,1, 11.9,1,1, 19.168, 10564.836, 370.471, 52844.871 24/06/03,20:06:18,00,07,1, 11.9,1,1, 19.171, 10564.828, 370.471, 52844.871 24/06/03,20:06:18,01,07,1, 11.9,1,1, 19.171, 10563.963, 370.837, 52843.595 24/06/03,20:06:18,02,07,1, 11.9,1,1, 19.171, 10563.663, 369.533, 52844.643 24/06/03,20:06:18,03,07,1, 11.9,1,1, 19.171, 10564.723, 370.599, 52844.414 24/06/03,20:06:18,04,07,1, 11.9,1,1, 19.171, 10563.225, 370.117, 52843.302 24/06/03,20:06:18,05,07,1, 11.9,1,1, 19.171, 10563.752, 369.565, 52844.593 24/06/03,20:06:18,06,07,1, 11.9,1,1, 19.171, 10564.078, 370.857, 52843.544 24/06/03,20:06:18,07,07,1, 11.9,1,1, 19.171, 10563.026, 369.763, 52843.937 24/06/03,20:06:18,08,07,1, 11.9,1,1, 19.171, 10564.536, 370.242, 52844.933 24/06/03,20:06:18,09,07,1, 11.9,1,1, 19.171, 10563.939, 370.858, 52843.667 24/06/03,20:06:18,10,07,1, 11.9,1,1, 19.171, 10563.647, 369.477, 52844.742 24/06/03,20:06:18,11,07,1, 11.9,1,1, 19.171, 10564.671, 370.622, 52844.309 24/06/03,20:06:18,12,07,1, 11.9,1,1, 19.171, 10563.168, 370.104, 52843.209 24/06/03,20:06:18,13,07,1, 11.9,1,1, 19.171, 10563.817, 369.605, 52844.657 24/06/03,20:06:18,14,07,1, 11.9,1,1, 19.171, 10564.012, 370.909, 52843.509 24/06/03,20:06:18,15,07,1, 11.9,1,1, 19.171, 10563.103, 369.779, 52843.981 24/06/03,20:06:18,16,07,1, 11.9,1,1, 19.171, 10564.553, 370.302, 52844.974 24/06/03,20:06:18,17,07,1, 11.9,1,1, 19.171, 10563.916, 370.768, 52843.547 24/06/03,20:06:18,18,07,1, 11.9,1,1, 19.171, 10563.685, 369.506, 52844.604 24/06/03,20:06:18,19,07,1, 11.9,1,1, 19.171, 10564.547, 370.635, 52844.184 24/06/03,20:06:19,00,08,1, 11.9,1,1, 19.175, 10564.544, 370.635, 52844.184 24/06/03,20:06:19,01,08,1, 11.9,1,1, 19.175, 10563.522, 370.459, 52843.464 24/06/03,20:06:19,02,08,1, 11.9,1,1, 19.175, 10563.677, 369.431, 52844.529 24/06/03,20:06:19,03,08,1, 11.9,1,1, 19.175, 10564.220, 370.778, 52843.721 24/06/03,20:06:19,04,08,1, 11.9,1,1, 19.175, 10562.894, 369.886, 52843.497 24/06/03,20:06:19,05,08,1, 11.9,1,1, 19.175, 10564.182, 370.058, 52844.827 24/06/03,20:06:19,06,08,1, 11.9,1,1, 19.175, 10563.946, 370.994, 52843.708 24/06/03,20:06:19,07,08,1, 11.9,1,1, 19.175, 10563.465, 369.627, 52844.503 24/06/03,20:06:19,08,08,1, 11.9,1,1, 19.175, 10564.771, 370.549, 52844.578 24/06/03,20:06:19,09,08,1, 11.9,1,1, 19.175, 10563.459, 370.402, 52843.365 24/06/03,20:06:19,10,08,1, 11.9,1,1, 19.175, 10563.620, 369.440, 52844.388 24/06/03,20:06:19,11,08,1, 11.9,1,1, 19.175, 10564.170, 370.802, 52843.610 24/06/03,20:06:19,12,08,1, 11.9,1,1, 19.175, 10562.909, 369.836, 52843.485 24/06/03,20:06:19,13,08,1, 11.9,1,1, 19.175, 10564.213, 370.108, 52844.824 24/06/03,20:06:19,14,08,1, 11.9,1,1, 19.175, 10564.022, 370.953, 52843.657 24/06/03,20:06:19,15,08,1, 11.9,1,1, 19.175, 10563.526, 369.601, 52844.523 24/06/03,20:06:19,16,08,1, 11.9,1,1, 19.175, 10564.738, 370.575, 52844.627 24/06/03,20:06:19,17,08,1, 11.9,1,1, 19.175, 10563.387, 370.286, 52843.247 24/06/03,20:06:19,18,08,1, 11.9,1,1, 19.175, 10563.680, 369.415, 52844.404 24/06/03,20:06:19,19,08,1, 11.9,1,1, 19.175, 10564.126, 370.868, 52843.693 24/06/03,20:06:20,00,08,1, 11.9,1,1, 19.171, 10564.119, 370.868, 52843.693 24/06/03,20:06:20,01,08,1, 11.9,1,1, 19.171, 10562.919, 370.093, 52843.317 24/06/03,20:06:20,02,08,1, 11.9,1,1, 19.171, 10563.852, 369.834, 52844.624 24/06/03,20:06:20,03,08,1, 11.9,1,1, 19.171, 10563.973, 371.021, 52843.592 24/06/03,20:06:20,04,08,1, 11.9,1,1, 19.171, 10563.249, 369.796, 52844.117 24/06/03,20:06:20,05,08,1, 11.9,1,1, 19.171, 10564.711, 370.501, 52844.878 24/06/03,20:06:20,06,08,1, 11.9,1,1, 19.171, 10563.660, 370.642, 52843.539 24/06/03,20:06:20,07,08,1, 11.9,1,1, 19.171, 10563.632, 369.452, 52844.527 24/06/03,20:06:20,08,08,1, 11.9,1,1, 19.171, 10564.367, 370.718, 52843.900 24/06/03,20:06:20,09,08,1, 11.9,1,1, 19.171, 10562.893, 369.992, 52843.263 24/06/03,20:06:20,10,08,1, 11.9,1,1, 19.171, 10563.936, 369.847, 52844.647 24/06/03,20:06:20,11,08,1, 11.9,1,1, 19.171, 10563.939, 371.003, 52843.535 24/06/03,20:06:20,12,08,1, 11.9,1,1, 19.171, 10563.247, 369.717, 52844.239 24/06/03,20:06:20,13,08,1, 11.9,1,1, 19.171, 10564.728, 370.435, 52844.829 24/06/03,20:06:20,14,08,1, 11.9,1,1, 19.171, 10563.602, 370.563, 52843.377 24/06/03,20:06:20,15,08,1, 11.9,1,1, 19.171, 10563.672, 369.474, 52844.541 24/06/03,20:06:20,16,08,1, 11.9,1,1, 19.171, 10564.299, 370.741, 52843.859 24/06/03,20:06:20,17,08,1, 11.9,1,1, 19.171, 10562.889, 369.985, 52843.375 24/06/03,20:06:20,18,08,1, 11.9,1,1, 19.171, 10563.929, 369.922, 52844.633 24/06/03,20:06:20,19,08,1, 11.9,1,1, 19.171, 10563.925, 371.014, 52843.512 24/06/03,20:06:21,00,07,1, 11.9,1,1, 19.170, 10563.918, 371.014, 52843.512 24/06/03,20:06:21,01,07,1, 11.9,1,1, 19.170, 10562.989, 369.866, 52843.917 24/06/03,20:06:21,02,07,1, 11.9,1,1, 19.170, 10564.473, 370.382, 52844.948 24/06/03,20:06:21,03,07,1, 11.9,1,1, 19.170, 10563.846, 370.905, 52843.662 24/06/03,20:06:21,04,07,1, 11.9,1,1, 19.170, 10563.597, 369.544, 52844.654 24/06/03,20:06:21,05,07,1, 11.9,1,1, 19.170, 10564.559, 370.686, 52844.183 24/06/03,20:06:21,06,07,1, 11.9,1,1, 19.170, 10562.978, 370.139, 52843.036 24/06/03,20:06:21,07,07,1, 11.9,1,1, 19.170, 10563.730, 369.677, 52844.492 24/06/03,20:06:21,08,07,1, 11.9,1,1, 19.170, 10564.011, 370.983, 52843.549 24/06/03,20:06:21,09,07,1, 11.9,1,1, 19.170, 10563.056, 369.823, 52844.094 24/06/03,20:06:21,10,07,1, 11.9,1,1, 19.170, 10564.544, 370.406, 52844.933 24/06/03,20:06:21,11,07,1, 11.9,1,1, 19.170, 10563.781, 370.826, 52843.608 24/06/03,20:06:21,12,07,1, 11.9,1,1, 19.170, 10563.556, 369.494, 52844.643 24/06/03,20:06:21,13,07,1, 11.9,1,1, 19.170, 10564.412, 370.688, 52844.143 24/06/03,20:06:21,14,07,1, 11.9,1,1, 19.170, 10562.980, 370.098, 52843.181 24/06/03,20:06:21,15,07,1, 11.9,1,1, 19.170, 10563.781, 369.743, 52844.504 24/06/03,20:06:21,16,07,1, 11.9,1,1, 19.170, 10563.930, 370.962, 52843.567 24/06/03,20:06:21,17,07,1, 11.9,1,1, 19.170, 10563.111, 369.843, 52844.160 24/06/03,20:06:21,18,07,1, 11.9,1,1, 19.170, 10564.580, 370.443, 52844.868 24/06/03,20:06:21,19,07,1, 11.9,1,1, 19.170, 10563.743, 370.806, 52843.651 24/06/03,20:06:22,00,07,1, 12.0,1,1, 19.168, 10563.743, 370.806, 52843.651 24/06/03,20:06:22,01,07,1, 12.0,1,1, 19.168, 10563.416, 369.607, 52844.578 24/06/03,20:06:22,02,07,1, 12.0,1,1, 19.168, 10564.626, 370.610, 52844.462 24/06/03,20:06:22,03,07,1, 12.0,1,1, 19.168, 10563.187, 370.308, 52843.195 24/06/03,20:06:22,04,07,1, 12.0,1,1, 19.168, 10563.577, 369.558, 52844.482 24/06/03,20:06:22,05,07,1, 12.0,1,1, 19.168, 10564.012, 370.892, 52843.562 24/06/03,20:06:22,06,07,1, 12.0,1,1, 19.168, 10562.813, 369.897, 52843.698 24/06/03,20:06:22,07,07,1, 12.0,1,1, 19.168, 10564.247, 370.253, 52844.963 24/06/03,20:06:22,08,07,1, 12.0,1,1, 19.168, 10563.845, 370.970, 52843.683 24/06/03,20:06:22,09,07,1, 12.0,1,1, 19.168, 10563.456, 369.634, 52844.487 24/06/03,20:06:22,10,07,1, 12.0,1,1, 19.168, 10564.600, 370.616, 52844.331 24/06/03,20:06:22,11,07,1, 12.0,1,1, 19.168, 10563.115, 370.270, 52843.208 24/06/03,20:06:22,12,07,1, 12.0,1,1, 19.168, 10563.631, 369.570, 52844.545 24/06/03,20:06:22,13,07,1, 12.0,1,1, 19.168, 10563.922, 370.948, 52843.602 24/06/03,20:06:22,14,07,1, 12.0,1,1, 19.168, 10562.834, 369.896, 52843.773 24/06/03,20:06:22,15,07,1, 12.0,1,1, 19.168, 10564.347, 370.304, 52844.917 24/06/03,20:06:22,16,07,1, 12.0,1,1, 19.168, 10563.819, 370.923, 52843.649 24/06/03,20:06:22,17,07,1, 12.0,1,1, 19.168, 10563.489, 369.619, 52844.613 24/06/03,20:06:22,18,07,1, 12.0,1,1, 19.168, 10564.545, 370.637, 52844.343 24/06/03,20:06:22,19,07,1, 12.0,1,1, 19.168, 10563.072, 370.204, 52843.207 24/06/03,20:06:23,00,07,1, 11.9,1,1, 19.166, 10563.067, 370.204, 52843.207 24/06/03,20:06:23,01,07,1, 11.9,1,1, 19.166, 10563.502, 369.476, 52844.447 24/06/03,20:06:23,02,07,1, 11.9,1,1, 19.166, 10564.015, 370.843, 52843.657 24/06/03,20:06:23,03,07,1, 11.9,1,1, 19.166, 10562.716, 369.946, 52843.437 24/06/03,20:06:23,04,07,1, 11.9,1,1, 19.166, 10564.028, 370.070, 52844.856 24/06/03,20:06:23,05,07,1, 11.9,1,1, 19.166, 10563.769, 371.037, 52843.580 24/06/03,20:06:23,06,07,1, 11.9,1,1, 19.166, 10563.325, 369.691, 52844.460 24/06/03,20:06:23,07,07,1, 11.9,1,1, 19.166, 10564.650, 370.608, 52844.585 24/06/03,20:06:23,08,07,1, 11.9,1,1, 19.166, 10563.316, 370.455, 52843.310 24/06/03,20:06:23,09,07,1, 11.9,1,1, 19.166, 10563.522, 369.538, 52844.535 24/06/03,20:06:23,10,07,1, 11.9,1,1, 19.166, 10563.978, 370.867, 52843.609 24/06/03,20:06:23,11,07,1, 11.9,1,1, 19.166, 10562.749, 369.891, 52843.464 24/06/03,20:06:23,12,07,1, 11.9,1,1, 19.166, 10564.089, 370.170, 52844.804 24/06/03,20:06:23,13,07,1, 11.9,1,1, 19.166, 10563.829, 370.993, 52843.628 24/06/03,20:06:23,14,07,1, 11.9,1,1, 19.166, 10563.391, 369.699, 52844.540 24/06/03,20:06:23,15,07,1, 11.9,1,1, 19.166, 10564.550, 370.718, 52844.579 24/06/03,20:06:23,16,07,1, 11.9,1,1, 19.166, 10563.185, 370.333, 52843.315 24/06/03,20:06:23,17,07,1, 11.9,1,1, 19.166, 10563.522, 369.551, 52844.558 24/06/03,20:06:23,18,07,1, 11.9,1,1, 19.166, 10563.936, 370.960, 52843.597 24/06/03,20:06:23,19,07,1, 11.9,1,1, 19.166, 10562.767, 369.930, 52843.524 24/06/03,20:06:24,00,07,1, 11.9,1,1, 19.169, 10562.767, 369.930, 52843.524 24/06/03,20:06:24,01,07,1, 11.9,1,1, 19.169, 10563.857, 370.043, 52844.718 24/06/03,20:06:24,02,07,1, 11.9,1,1, 19.169, 10563.788, 371.084, 52843.605 24/06/03,20:06:24,03,07,1, 11.9,1,1, 19.169, 10563.201, 369.776, 52844.276 24/06/03,20:06:24,04,07,1, 11.9,1,1, 19.169, 10564.561, 370.542, 52844.631 24/06/03,20:06:24,05,07,1, 11.9,1,1, 19.169, 10563.368, 370.569, 52843.412 24/06/03,20:06:24,06,07,1, 11.9,1,1, 19.169, 10563.408, 369.501, 52844.511 24/06/03,20:06:24,07,07,1, 11.9,1,1, 19.169, 10564.100, 370.834, 52843.753 24/06/03,20:06:24,08,07,1, 11.9,1,1, 19.169, 10562.551, 370.054, 52843.582 24/06/03,20:06:24,09,07,1, 11.9,1,1, 19.169, 10564.181, 370.156, 52844.912 24/06/03,20:06:24,10,07,1, 11.9,1,1, 19.169, 10563.558, 371.025, 52843.084 24/06/03,20:06:24,11,07,1, 11.9,1,1, 19.169, 10563.288, 369.849, 52844.978 24/06/03,20:06:24,12,07,1, 11.9,1,1, 19.169, 10564.720, 370.597, 52844.498 24/06/03,20:06:24,13,07,1, 11.9,1,1, 19.169, 10562.988, 370.479, 52843.176 24/06/03,20:06:24,14,07,1, 11.9,1,1, 19.169, 10563.754, 369.630, 52845.021 24/06/03,20:06:24,15,07,1, 11.9,1,1, 19.169, 10563.930, 370.842, 52843.164 24/06/03,20:06:24,16,07,1, 11.9,1,1, 19.169, 10562.592, 370.032, 52843.635 24/06/03,20:06:24,17,07,1, 11.9,1,1, 19.169, 10564.255, 370.240, 52845.001 24/06/03,20:06:24,18,07,1, 11.9,1,1, 19.169, 10563.533, 370.988, 52843.163 24/06/03,20:06:24,19,07,1, 11.9,1,1, 19.169, 10563.340, 369.808, 52844.959 24/06/03,20:06:25,00,07,1, 11.9,1,1, 19.167, 10563.334, 369.808, 52844.959 24/06/03,20:06:25,01,07,1, 11.9,1,1, 19.167, 10564.678, 370.553, 52844.666 24/06/03,20:06:25,02,07,1, 11.9,1,1, 19.167, 10563.168, 370.632, 52843.232 24/06/03,20:06:25,03,07,1, 11.9,1,1, 19.167, 10563.625, 369.621, 52845.056 24/06/03,20:06:25,04,07,1, 11.9,1,1, 19.167, 10564.034, 370.775, 52843.231 24/06/03,20:06:25,05,07,1, 11.9,1,1, 19.167, 10562.514, 370.087, 52843.402 24/06/03,20:06:25,06,07,1, 11.9,1,1, 19.167, 10564.108, 370.089, 52844.873 24/06/03,20:06:25,07,07,1, 11.9,1,1, 19.167, 10563.593, 371.031, 52843.102 24/06/03,20:06:25,08,07,1, 11.9,1,1, 19.167, 10563.161, 369.875, 52844.799 24/06/03,20:06:25,09,07,1, 11.9,1,1, 19.167, 10564.689, 370.614, 52844.464 24/06/03,20:06:25,10,07,1, 11.9,1,1, 19.167, 10563.098, 370.564, 52843.114 24/06/03,20:06:25,11,07,1, 11.9,1,1, 19.167, 10563.673, 369.638, 52844.979 24/06/03,20:06:25,12,07,1, 11.9,1,1, 19.167, 10563.954, 370.809, 52843.198 24/06/03,20:06:25,13,07,1, 11.9,1,1, 19.167, 10562.518, 370.025, 52843.467 24/06/03,20:06:25,14,07,1, 11.9,1,1, 19.167, 10564.132, 370.076, 52844.875 24/06/03,20:06:25,15,07,1, 11.9,1,1, 19.167, 10563.530, 371.051, 52843.063 24/06/03,20:06:25,16,07,1, 11.9,1,1, 19.167, 10563.292, 369.862, 52844.943 24/06/03,20:06:25,17,07,1, 11.9,1,1, 19.167, 10564.703, 370.585, 52844.418 24/06/03,20:06:25,18,07,1, 11.9,1,1, 19.167, 10563.020, 370.516, 52843.095 24/06/03,20:06:25,19,07,1, 11.9,1,1, 19.167, 10563.715, 369.588, 52844.929 24/06/03,20:06:26,00,08,1, 11.9,1,1, 19.164, 10563.710, 369.588, 52844.929 24/06/03,20:06:26,01,08,1, 11.9,1,1, 19.164, 10564.026, 370.738, 52843.161 24/06/03,20:06:26,02,08,1, 11.9,1,1, 19.164, 10562.781, 370.089, 52843.221 24/06/03,20:06:26,03,08,1, 11.9,1,1, 19.164, 10563.768, 369.994, 52844.592 24/06/03,20:06:26,04,08,1, 11.9,1,1, 19.164, 10563.737, 371.086, 52843.446 24/06/03,20:06:26,05,08,1, 11.9,1,1, 19.164, 10563.089, 369.848, 52844.231 24/06/03,20:06:26,06,08,1, 11.9,1,1, 19.164, 10564.501, 370.619, 52844.753 24/06/03,20:06:26,07,08,1, 11.9,1,1, 19.164, 10563.454, 370.639, 52843.360 24/06/03,20:06:26,08,08,1, 11.9,1,1, 19.164, 10563.433, 369.527, 52844.493 24/06/03,20:06:26,09,08,1, 11.9,1,1, 19.164, 10564.051, 370.829, 52843.656 24/06/03,20:06:26,10,08,1, 11.9,1,1, 19.164, 10562.628, 370.033, 52843.269 24/06/03,20:06:26,11,08,1, 11.9,1,1, 19.164, 10563.828, 370.063, 52844.607 24/06/03,20:06:26,12,08,1, 11.9,1,1, 19.164, 10563.778, 371.104, 52843.537 24/06/03,20:06:26,13,08,1, 11.9,1,1, 19.164, 10563.180, 369.810, 52844.302 24/06/03,20:06:26,14,08,1, 11.9,1,1, 19.164, 10564.518, 370.644, 52844.671 24/06/03,20:06:26,15,08,1, 11.9,1,1, 19.164, 10563.358, 370.568, 52843.361 24/06/03,20:06:26,16,08,1, 11.9,1,1, 19.164, 10563.415, 369.546, 52844.518 24/06/03,20:06:26,17,08,1, 11.9,1,1, 19.164, 10563.997, 370.936, 52843.629 24/06/03,20:06:26,18,08,1, 11.9,1,1, 19.164, 10562.655, 369.940, 52843.264 24/06/03,20:06:26,19,08,1, 11.9,1,1, 19.164, 10563.932, 370.166, 52844.688 24/06/03,20:06:27,00,09,1, 11.9,1,1, 19.169, 10563.927, 370.166, 52844.688 24/06/03,20:06:27,01,09,1, 11.9,1,1, 19.169, 10563.726, 371.088, 52843.456 24/06/03,20:06:27,02,09,1, 11.9,1,1, 19.169, 10563.028, 369.833, 52844.215 24/06/03,20:06:27,03,09,1, 11.9,1,1, 19.169, 10564.526, 370.603, 52844.851 24/06/03,20:06:27,04,09,1, 11.9,1,1, 19.169, 10563.437, 370.634, 52843.370 24/06/03,20:06:27,05,09,1, 11.9,1,1, 19.169, 10563.391, 369.534, 52844.421 24/06/03,20:06:27,06,09,1, 11.9,1,1, 19.169, 10564.072, 370.804, 52843.833 24/06/03,20:06:27,07,09,1, 11.9,1,1, 19.169, 10562.640, 369.989, 52843.267 24/06/03,20:06:27,08,09,1, 11.9,1,1, 19.169, 10563.764, 370.043, 52844.696 24/06/03,20:06:27,09,09,1, 11.9,1,1, 19.169, 10563.716, 371.096, 52843.677 24/06/03,20:06:27,10,09,1, 11.9,1,1, 19.169, 10563.119, 369.823, 52844.263 24/06/03,20:06:27,11,09,1, 11.9,1,1, 19.169, 10564.471, 370.581, 52844.615 24/06/03,20:06:27,12,09,1, 11.9,1,1, 19.169, 10563.316, 370.568, 52843.359 24/06/03,20:06:27,13,09,1, 11.9,1,1, 19.169, 10563.383, 369.563, 52844.553 24/06/03,20:06:27,14,09,1, 11.9,1,1, 19.169, 10563.922, 370.875, 52843.664 24/06/03,20:06:27,15,09,1, 11.9,1,1, 19.169, 10562.626, 370.018, 52843.279 24/06/03,20:06:27,16,09,1, 11.9,1,1, 19.169, 10563.831, 370.122, 52844.734 24/06/03,20:06:27,17,09,1, 11.9,1,1, 19.169, 10563.707, 371.078, 52843.543 24/06/03,20:06:27,18,09,1, 11.9,1,1, 19.169, 10563.139, 369.700, 52844.329 24/06/03,20:06:27,19,09,1, 11.9,1,1, 19.169, 10564.521, 370.628, 52844.687 24/06/03,20:06:28,00,08,1, 11.9,1,1, 19.165, 10564.519, 370.628, 52844.687 24/06/03,20:06:28,01,08,1, 11.9,1,1, 19.165, 10563.417, 370.665, 52843.473 24/06/03,20:06:28,02,08,1, 11.9,1,1, 19.165, 10563.343, 369.578, 52844.360 24/06/03,20:06:28,03,08,1, 11.9,1,1, 19.165, 10563.972, 370.867, 52843.797 24/06/03,20:06:28,04,08,1, 11.9,1,1, 19.165, 10562.654, 370.065, 52843.215 24/06/03,20:06:28,05,08,1, 11.9,1,1, 19.165, 10563.674, 370.013, 52844.555 24/06/03,20:06:28,06,08,1, 11.9,1,1, 19.165, 10563.622, 371.168, 52843.438 24/06/03,20:06:28,07,08,1, 11.9,1,1, 19.165, 10563.060, 369.824, 52844.253 24/06/03,20:06:28,08,08,1, 11.9,1,1, 19.165, 10564.461, 370.618, 52844.801 24/06/03,20:06:28,09,08,1, 11.9,1,1, 19.165, 10563.284, 370.646, 52843.431 24/06/03,20:06:28,10,08,1, 11.9,1,1, 19.165, 10563.335, 369.588, 52844.465 24/06/03,20:06:28,11,08,1, 11.9,1,1, 19.165, 10563.960, 370.894, 52843.632 24/06/03,20:06:28,12,08,1, 11.9,1,1, 19.165, 10562.598, 370.062, 52843.277 24/06/03,20:06:28,13,08,1, 11.9,1,1, 19.165, 10563.766, 370.109, 52844.576 24/06/03,20:06:28,14,08,1, 11.9,1,1, 19.165, 10563.624, 371.064, 52843.476 24/06/03,20:06:28,15,08,1, 11.9,1,1, 19.165, 10563.108, 369.799, 52844.338 24/06/03,20:06:28,16,08,1, 11.9,1,1, 19.165, 10564.416, 370.643, 52844.702 24/06/03,20:06:28,17,08,1, 11.9,1,1, 19.165, 10563.163, 370.480, 52843.271 24/06/03,20:06:28,18,08,1, 11.9,1,1, 19.165, 10563.359, 369.547, 52844.455 24/06/03,20:06:28,19,08,1, 11.9,1,1, 19.165, 10563.864, 370.895, 52843.562 24/06/03,20:06:29,00,08,1, 11.9,1,1, 19.166, 10563.860, 370.895, 52843.562 24/06/03,20:06:29,01,08,1, 11.9,1,1, 19.166, 10562.579, 370.096, 52843.215 24/06/03,20:06:29,02,08,1, 11.9,1,1, 19.166, 10563.698, 370.044, 52844.571 24/06/03,20:06:29,03,08,1, 11.9,1,1, 19.166, 10563.606, 371.157, 52843.431 24/06/03,20:06:29,04,08,1, 11.9,1,1, 19.166, 10563.022, 369.853, 52844.345 24/06/03,20:06:29,05,08,1, 11.9,1,1, 19.166, 10564.428, 370.639, 52844.720 24/06/03,20:06:29,06,08,1, 11.9,1,1, 19.166, 10563.231, 370.639, 52843.373 24/06/03,20:06:29,07,08,1, 11.9,1,1, 19.166, 10563.297, 369.550, 52844.479 24/06/03,20:06:29,08,08,1, 11.9,1,1, 19.166, 10563.909, 370.866, 52843.611 24/06/03,20:06:29,09,08,1, 11.9,1,1, 19.166, 10562.582, 370.053, 52843.350 24/06/03,20:06:29,10,08,1, 11.9,1,1, 19.166, 10563.773, 370.088, 52844.652 24/06/03,20:06:29,11,08,1, 11.9,1,1, 19.166, 10563.598, 371.171, 52843.510 24/06/03,20:06:29,12,08,1, 11.9,1,1, 19.166, 10563.086, 369.814, 52844.407 24/06/03,20:06:29,13,08,1, 11.9,1,1, 19.166, 10564.379, 370.608, 52844.630 24/06/03,20:06:29,14,08,1, 11.9,1,1, 19.166, 10563.132, 370.544, 52843.285 24/06/03,20:06:29,15,08,1, 11.9,1,1, 19.166, 10563.332, 369.570, 52844.468 24/06/03,20:06:29,16,08,1, 11.9,1,1, 19.166, 10563.814, 370.890, 52843.547 24/06/03,20:06:29,17,08,1, 11.9,1,1, 19.166, 10562.515, 370.047, 52843.377 24/06/03,20:06:29,18,08,1, 11.9,1,1, 19.166, 10563.823, 370.189, 52844.682 24/06/03,20:06:29,19,08,1, 11.9,1,1, 19.166, 10563.654, 371.110, 52843.550 24/06/03,20:06:30,00,08,1, 11.9,1,1, 19.168, 10563.651, 371.110, 52843.550 24/06/03,20:06:30,01,08,1, 11.9,1,1, 19.168, 10562.889, 369.816, 52844.124 24/06/03,20:06:30,02,08,1, 11.9,1,1, 19.168, 10564.373, 370.585, 52844.691 24/06/03,20:06:30,03,08,1, 11.9,1,1, 19.168, 10563.292, 370.684, 52843.345 24/06/03,20:06:30,04,08,1, 11.9,1,1, 19.168, 10563.281, 369.565, 52844.325 24/06/03,20:06:30,05,08,1, 11.9,1,1, 19.168, 10563.916, 370.887, 52843.751 24/06/03,20:06:30,06,08,1, 11.9,1,1, 19.168, 10562.540, 370.066, 52843.186 24/06/03,20:06:30,07,08,1, 11.9,1,1, 19.168, 10563.680, 370.046, 52844.535 24/06/03,20:06:30,08,08,1, 11.9,1,1, 19.168, 10563.599, 371.134, 52843.427 24/06/03,20:06:30,09,08,1, 11.9,1,1, 19.168, 10563.070, 369.819, 52844.277 24/06/03,20:06:30,10,08,1, 11.9,1,1, 19.168, 10564.410, 370.636, 52844.762 24/06/03,20:06:30,11,08,1, 11.9,1,1, 19.168, 10563.200, 370.629, 52843.409 24/06/03,20:06:30,12,08,1, 11.9,1,1, 19.168, 10563.259, 369.578, 52844.340 24/06/03,20:06:30,13,08,1, 11.9,1,1, 19.168, 10563.872, 370.939, 52843.592 24/06/03,20:06:30,14,08,1, 11.9,1,1, 19.168, 10562.506, 370.037, 52843.276 24/06/03,20:06:30,15,08,1, 11.9,1,1, 19.168, 10563.742, 370.150, 52844.689 24/06/03,20:06:30,16,08,1, 11.9,1,1, 19.168, 10563.584, 371.094, 52843.534 24/06/03,20:06:30,17,08,1, 11.9,1,1, 19.168, 10563.022, 369.808, 52844.407 24/06/03,20:06:30,18,08,1, 11.9,1,1, 19.168, 10564.405, 370.711, 52844.614 24/06/03,20:06:30,19,08,1, 11.9,1,1, 19.168, 10563.100, 370.531, 52843.266 24/06/03,20:06:31,00,09,1, 11.9,1,1, 19.164, 10563.092, 370.531, 52843.266 24/06/03,20:06:31,01,09,1, 11.9,1,1, 19.164, 10563.244, 369.558, 52844.385 24/06/03,20:06:31,02,09,1, 11.9,1,1, 19.164, 10563.929, 370.867, 52843.659 24/06/03,20:06:31,03,09,1, 11.9,1,1, 19.164, 10562.503, 370.128, 52843.198 24/06/03,20:06:31,04,09,1, 11.9,1,1, 19.164, 10563.555, 370.008, 52844.586 24/06/03,20:06:31,05,09,1, 11.9,1,1, 19.164, 10563.575, 371.151, 52843.461 24/06/03,20:06:31,06,09,1, 11.9,1,1, 19.164, 10562.900, 369.848, 52844.135 24/06/03,20:06:31,07,09,1, 11.9,1,1, 19.164, 10564.341, 370.633, 52844.710 24/06/03,20:06:31,08,09,1, 11.9,1,1, 19.164, 10563.216, 370.644, 52843.249 24/06/03,20:06:31,09,09,1, 11.9,1,1, 19.164, 10563.285, 369.558, 52844.412 24/06/03,20:06:31,10,09,1, 11.9,1,1, 19.164, 10563.912, 370.934, 52843.649 24/06/03,20:06:31,11,09,1, 11.9,1,1, 19.164, 10562.510, 370.111, 52843.323 24/06/03,20:06:31,12,09,1, 11.9,1,1, 19.164, 10563.660, 370.130, 52844.655 24/06/03,20:06:31,13,09,1, 11.9,1,1, 19.164, 10563.552, 371.144, 52843.426 24/06/03,20:06:31,14,09,1, 11.9,1,1, 19.164, 10563.015, 369.812, 52844.224 24/06/03,20:06:31,15,09,1, 11.9,1,1, 19.164, 10564.351, 370.682, 52844.635 24/06/03,20:06:31,16,09,1, 11.9,1,1, 19.164, 10563.160, 370.590, 52843.259 24/06/03,20:06:31,17,09,1, 11.9,1,1, 19.164, 10563.253, 369.545, 52844.355 24/06/03,20:06:31,18,09,1, 11.9,1,1, 19.164, 10563.831, 370.946, 52843.575 24/06/03,20:06:31,19,09,1, 11.9,1,1, 19.164, 10562.498, 370.033, 52843.274 24/06/03,20:06:32,00,08,1, 11.9,1,1, 19.168, 10562.491, 370.033, 52843.274 24/06/03,20:06:32,01,08,1, 11.9,1,1, 19.168, 10563.502, 370.000, 52844.509 24/06/03,20:06:32,02,08,1, 11.9,1,1, 19.168, 10563.581, 371.177, 52843.533 24/06/03,20:06:32,03,08,1, 11.9,1,1, 19.168, 10562.831, 369.867, 52844.082 24/06/03,20:06:32,04,08,1, 11.9,1,1, 19.168, 10564.284, 370.634, 52844.753 24/06/03,20:06:32,05,08,1, 11.9,1,1, 19.168, 10563.269, 370.808, 52843.393 24/06/03,20:06:32,06,08,1, 11.9,1,1, 19.168, 10563.232, 369.631, 52844.435 24/06/03,20:06:32,07,08,1, 11.9,1,1, 19.168, 10563.917, 370.886, 52843.811 24/06/03,20:06:32,08,08,1, 11.9,1,1, 19.168, 10562.464, 370.119, 52843.151 24/06/03,20:06:32,09,08,1, 11.9,1,1, 19.168, 10563.488, 370.019, 52844.546 24/06/03,20:06:32,10,08,1, 11.9,1,1, 19.168, 10563.531, 371.170, 52843.474 24/06/03,20:06:32,11,08,1, 11.9,1,1, 19.168, 10562.846, 369.892, 52844.354 24/06/03,20:06:32,12,08,1, 11.9,1,1, 19.168, 10564.287, 370.707, 52844.734 24/06/03,20:06:32,13,08,1, 11.9,1,1, 19.168, 10563.233, 370.700, 52843.377 24/06/03,20:06:32,14,08,1, 11.9,1,1, 19.168, 10563.233, 369.596, 52844.421 24/06/03,20:06:32,15,08,1, 11.9,1,1, 19.168, 10563.872, 370.921, 52843.528 24/06/03,20:06:32,16,08,1, 11.9,1,1, 19.168, 10562.467, 370.068, 52843.194 24/06/03,20:06:32,17,08,1, 11.9,1,1, 19.168, 10563.576, 370.131, 52844.676 24/06/03,20:06:32,18,08,1, 11.9,1,1, 19.168, 10563.522, 371.177, 52843.485 24/06/03,20:06:32,19,08,1, 11.9,1,1, 19.168, 10562.929, 369.866, 52844.297 24/06/03,20:06:33,00,08,1, 11.8,1,1, 19.162, 10562.925, 369.866, 52844.297 24/06/03,20:06:33,01,08,1, 11.8,1,1, 19.162, 10564.179, 370.596, 52844.825 24/06/03,20:06:33,02,08,1, 11.8,1,1, 19.162, 10563.361, 370.867, 52843.451 24/06/03,20:06:33,03,08,1, 11.8,1,1, 19.162, 10563.194, 369.646, 52844.473 24/06/03,20:06:33,04,08,1, 11.8,1,1, 19.162, 10563.991, 370.834, 52843.871 24/06/03,20:06:33,05,08,1, 11.8,1,1, 19.162, 10562.518, 370.179, 52843.159 24/06/03,20:06:33,06,08,1, 11.8,1,1, 19.162, 10563.394, 369.973, 52844.432 24/06/03,20:06:33,07,08,1, 11.8,1,1, 19.162, 10563.560, 371.210, 52843.391 24/06/03,20:06:33,08,08,1, 11.8,1,1, 19.162, 10562.823, 369.922, 52844.081 24/06/03,20:06:33,09,08,1, 11.8,1,1, 19.162, 10564.274, 370.657, 52844.798 24/06/03,20:06:33,10,08,1, 11.8,1,1, 19.162, 10563.297, 370.851, 52843.394 24/06/03,20:06:33,11,08,1, 11.8,1,1, 19.162, 10563.195, 369.666, 52844.461 24/06/03,20:06:33,12,08,1, 11.8,1,1, 19.162, 10563.936, 370.922, 52843.780 24/06/03,20:06:33,13,08,1, 11.8,1,1, 19.162, 10562.460, 370.188, 52843.157 24/06/03,20:06:33,14,08,1, 11.8,1,1, 19.162, 10563.472, 370.065, 52844.504 24/06/03,20:06:33,15,08,1, 11.8,1,1, 19.162, 10563.532, 371.212, 52843.490 24/06/03,20:06:33,16,08,1, 11.8,1,1, 19.162, 10562.866, 369.960, 52844.181 24/06/03,20:06:33,17,08,1, 11.8,1,1, 19.162, 10564.297, 370.701, 52844.813 24/06/03,20:06:33,18,08,1, 11.8,1,1, 19.162, 10563.251, 370.772, 52843.357 24/06/03,20:06:33,19,08,1, 11.8,1,1, 19.162, 10563.177, 369.655, 52844.335 24/06/03,20:06:34,00,08,1, 11.9,1,1, 19.165, 10563.176, 369.655, 52844.335 24/06/03,20:06:34,01,08,1, 11.9,1,1, 19.165, 10564.054, 370.863, 52844.143 24/06/03,20:06:34,02,08,1, 11.9,1,1, 19.165, 10562.568, 370.351, 52843.127 24/06/03,20:06:34,03,08,1, 11.9,1,1, 19.165, 10563.298, 369.898, 52844.441 24/06/03,20:06:34,04,08,1, 11.9,1,1, 19.165, 10563.530, 371.215, 52843.519 24/06/03,20:06:34,05,08,1, 11.9,1,1, 19.165, 10562.648, 370.032, 52843.914 24/06/03,20:06:34,06,08,1, 11.9,1,1, 19.165, 10564.147, 370.623, 52844.750 24/06/03,20:06:34,07,08,1, 11.9,1,1, 19.165, 10563.347, 370.984, 52843.390 24/06/03,20:06:34,08,08,1, 11.9,1,1, 19.165, 10563.175, 369.717, 52844.412 24/06/03,20:06:34,09,08,1, 11.9,1,1, 19.165, 10563.998, 370.916, 52843.885 24/06/03,20:06:34,10,08,1, 11.9,1,1, 19.165, 10562.575, 370.241, 52843.083 24/06/03,20:06:34,11,08,1, 11.9,1,1, 19.165, 10563.311, 369.956, 52844.451 24/06/03,20:06:34,12,08,1, 11.9,1,1, 19.165, 10563.486, 371.198, 52843.382 24/06/03,20:06:34,13,08,1, 11.9,1,1, 19.165, 10562.692, 370.029, 52844.071 24/06/03,20:06:34,14,08,1, 11.9,1,1, 19.165, 10564.193, 370.605, 52844.873 24/06/03,20:06:34,15,08,1, 11.9,1,1, 19.165, 10563.265, 370.904, 52843.422 24/06/03,20:06:34,16,08,1, 11.9,1,1, 19.165, 10563.168, 369.691, 52844.424 24/06/03,20:06:34,17,08,1, 11.9,1,1, 19.165, 10563.943, 370.944, 52843.840 24/06/03,20:06:34,18,08,1, 11.9,1,1, 19.165, 10562.494, 370.212, 52843.109 24/06/03,20:06:34,19,08,1, 11.9,1,1, 19.165, 10563.362, 369.960, 52844.421 24/06/03,20:06:35,00,08,1, 11.9,1,1, 19.165, 10563.359, 369.960, 52844.421 24/06/03,20:06:35,01,08,1, 11.9,1,1, 19.165, 10563.504, 371.180, 52843.426 24/06/03,20:06:35,02,08,1, 11.9,1,1, 19.165, 10562.528, 370.053, 52843.613 24/06/03,20:06:35,03,08,1, 11.9,1,1, 19.165, 10563.968, 370.502, 52844.768 24/06/03,20:06:35,04,08,1, 11.9,1,1, 19.165, 10563.416, 371.055, 52843.459 24/06/03,20:06:35,05,08,1, 11.9,1,1, 19.165, 10563.106, 369.714, 52844.413 24/06/03,20:06:35,06,08,1, 11.9,1,1, 19.165, 10564.098, 370.876, 52844.202 24/06/03,20:06:35,07,08,1, 11.9,1,1, 19.165, 10562.597, 370.317, 52843.059 24/06/03,20:06:35,08,08,1, 11.9,1,1, 19.165, 10563.206, 369.843, 52844.415 24/06/03,20:06:35,09,08,1, 11.9,1,1, 19.165, 10563.476, 371.173, 52843.424 24/06/03,20:06:35,10,08,1, 11.9,1,1, 19.165, 10562.522, 370.019, 52843.764 24/06/03,20:06:35,11,08,1, 11.9,1,1, 19.165, 10563.994, 370.544, 52844.769 24/06/03,20:06:35,12,08,1, 11.9,1,1, 19.165, 10563.367, 371.086, 52843.536 24/06/03,20:06:35,13,08,1, 11.9,1,1, 19.165, 10563.106, 369.746, 52844.546 24/06/03,20:06:35,14,08,1, 11.9,1,1, 19.165, 10564.037, 370.888, 52844.126 24/06/03,20:06:35,15,08,1, 11.9,1,1, 19.165, 10562.599, 370.290, 52843.059 24/06/03,20:06:35,16,08,1, 11.9,1,1, 19.165, 10563.244, 369.880, 52844.444 24/06/03,20:06:35,17,08,1, 11.9,1,1, 19.165, 10563.520, 371.184, 52843.488 24/06/03,20:06:35,18,08,1, 11.9,1,1, 19.165, 10562.546, 370.033, 52843.836 24/06/03,20:06:35,19,08,1, 11.9,1,1, 19.165, 10564.062, 370.599, 52844.828 24/06/03,20:06:36,00,08,1, 11.9,1,1, 19.162, 10564.060, 370.599, 52844.828 24/06/03,20:06:36,01,08,1, 11.9,1,1, 19.162, 10563.403, 371.252, 52843.594 24/06/03,20:06:36,02,08,1, 11.9,1,1, 19.162, 10563.028, 369.840, 52844.386 24/06/03,20:06:36,03,08,1, 11.9,1,1, 19.162, 10564.160, 370.854, 52844.421 24/06/03,20:06:36,04,08,1, 11.9,1,1, 19.162, 10562.791, 370.546, 52843.215 24/06/03,20:06:36,05,08,1, 11.9,1,1, 19.162, 10563.140, 369.732, 52844.372 24/06/03,20:06:36,06,08,1, 11.9,1,1, 19.162, 10563.598, 371.122, 52843.490 24/06/03,20:06:36,07,08,1, 11.9,1,1, 19.162, 10562.385, 370.088, 52843.535 24/06/03,20:06:36,08,08,1, 11.9,1,1, 19.162, 10563.794, 370.398, 52844.709 24/06/03,20:06:36,09,08,1, 11.9,1,1, 19.162, 10563.437, 371.165, 52843.544 24/06/03,20:06:36,10,08,1, 11.9,1,1, 19.162, 10563.023, 369.818, 52844.548 24/06/03,20:06:36,11,08,1, 11.9,1,1, 19.162, 10564.114, 370.860, 52844.468 24/06/03,20:06:36,12,08,1, 11.9,1,1, 19.162, 10562.745, 370.511, 52843.071 24/06/03,20:06:36,13,08,1, 11.9,1,1, 19.162, 10563.175, 369.776, 52844.307 24/06/03,20:06:36,14,08,1, 11.9,1,1, 19.162, 10563.569, 371.152, 52843.447 24/06/03,20:06:36,15,08,1, 11.9,1,1, 19.162, 10562.441, 370.097, 52843.519 24/06/03,20:06:36,16,08,1, 11.9,1,1, 19.162, 10563.846, 370.435, 52844.792 24/06/03,20:06:36,17,08,1, 11.9,1,1, 19.162, 10563.430, 371.186, 52843.514 24/06/03,20:06:36,18,08,1, 11.9,1,1, 19.162, 10563.075, 369.829, 52844.497 24/06/03,20:06:36,19,08,1, 11.9,1,1, 19.162, 10564.155, 370.901, 52844.417 24/06/03,20:06:37,00,08,1, 11.9,1,1, 19.165, 10564.152, 370.901, 52844.417 24/06/03,20:06:37,01,08,1, 11.9,1,1, 19.165, 10563.014, 370.749, 52843.363 24/06/03,20:06:37,02,08,1, 11.9,1,1, 19.165, 10563.081, 369.703, 52844.462 24/06/03,20:06:37,03,08,1, 11.9,1,1, 19.165, 10563.667, 371.065, 52843.584 24/06/03,20:06:37,04,08,1, 11.9,1,1, 19.165, 10562.360, 370.223, 52843.303 24/06/03,20:06:37,05,08,1, 11.9,1,1, 19.165, 10563.480, 370.249, 52844.590 24/06/03,20:06:37,06,08,1, 11.9,1,1, 19.165, 10563.374, 371.274, 52843.419 24/06/03,20:06:37,07,08,1, 11.9,1,1, 19.165, 10562.865, 369.949, 52844.255 24/06/03,20:06:37,08,08,1, 11.9,1,1, 19.165, 10564.181, 370.803, 52844.710 24/06/03,20:06:37,09,08,1, 11.9,1,1, 19.165, 10562.984, 370.753, 52843.353 24/06/03,20:06:37,10,08,1, 11.9,1,1, 19.165, 10563.055, 369.704, 52844.326 24/06/03,20:06:37,11,08,1, 11.9,1,1, 19.165, 10563.567, 371.071, 52843.458 24/06/03,20:06:37,12,08,1, 11.9,1,1, 19.165, 10562.329, 370.204, 52843.241 24/06/03,20:06:37,13,08,1, 11.9,1,1, 19.165, 10563.501, 370.276, 52844.651 24/06/03,20:06:37,14,08,1, 11.9,1,1, 19.165, 10563.399, 371.263, 52843.594 24/06/03,20:06:37,15,08,1, 11.9,1,1, 19.165, 10562.872, 369.915, 52844.407 24/06/03,20:06:37,16,08,1, 11.9,1,1, 19.165, 10564.134, 370.804, 52844.674 24/06/03,20:06:37,17,08,1, 11.9,1,1, 19.165, 10562.867, 370.679, 52843.274 24/06/03,20:06:37,18,08,1, 11.9,1,1, 19.165, 10563.068, 369.709, 52844.377 24/06/03,20:06:37,19,08,1, 11.9,1,1, 19.165, 10563.581, 371.068, 52843.586 24/06/03,20:06:38,00,08,1, 11.9,1,1, 19.162, 10563.576, 371.068, 52843.586 24/06/03,20:06:38,01,08,1, 11.9,1,1, 19.162, 10562.346, 370.348, 52843.064 24/06/03,20:06:38,02,08,1, 11.9,1,1, 19.162, 10563.260, 369.992, 52844.381 24/06/03,20:06:38,03,08,1, 11.9,1,1, 19.162, 10563.343, 371.299, 52843.444 24/06/03,20:06:38,04,08,1, 11.9,1,1, 19.162, 10562.492, 370.059, 52843.947 24/06/03,20:06:38,05,08,1, 11.9,1,1, 19.162, 10564.044, 370.694, 52844.718 24/06/03,20:06:38,06,08,1, 11.9,1,1, 19.162, 10563.177, 371.043, 52843.411 24/06/03,20:06:38,07,08,1, 11.9,1,1, 19.162, 10563.105, 369.763, 52844.560 24/06/03,20:06:38,08,08,1, 11.9,1,1, 19.162, 10563.818, 370.968, 52843.865 24/06/03,20:06:38,09,08,1, 11.9,1,1, 19.162, 10562.369, 370.309, 52843.162 24/06/03,20:06:38,10,08,1, 11.9,1,1, 19.162, 10563.305, 370.061, 52844.527 24/06/03,20:06:38,11,08,1, 11.9,1,1, 19.162, 10563.355, 371.319, 52843.452 24/06/03,20:06:38,12,08,1, 11.9,1,1, 19.162, 10562.618, 370.100, 52844.033 24/06/03,20:06:38,13,08,1, 11.9,1,1, 19.162, 10564.059, 370.763, 52844.827 24/06/03,20:06:38,14,08,1, 11.9,1,1, 19.162, 10563.116, 370.958, 52843.398 24/06/03,20:06:38,15,08,1, 11.9,1,1, 19.162, 10563.040, 369.759, 52844.500 24/06/03,20:06:38,16,08,1, 11.9,1,1, 19.162, 10563.708, 370.995, 52843.787 24/06/03,20:06:38,17,08,1, 11.9,1,1, 19.162, 10562.362, 370.238, 52843.054 24/06/03,20:06:38,18,08,1, 11.9,1,1, 19.162, 10563.320, 370.083, 52844.487 24/06/03,20:06:38,19,08,1, 11.9,1,1, 19.162, 10563.341, 371.267, 52843.388 24/06/03,20:06:39,00,09,1, 11.8,1,1, 19.165, 10563.334, 371.267, 52843.388 24/06/03,20:06:39,01,09,1, 11.8,1,1, 19.165, 10562.281, 370.119, 52843.436 24/06/03,20:06:39,02,09,1, 11.8,1,1, 19.165, 10563.739, 370.527, 52844.690 24/06/03,20:06:39,03,09,1, 11.8,1,1, 19.165, 10563.327, 371.215, 52843.529 24/06/03,20:06:39,04,09,1, 11.8,1,1, 19.165, 10562.929, 369.911, 52844.398 24/06/03,20:06:39,05,09,1, 11.8,1,1, 19.165, 10564.013, 370.916, 52844.162 24/06/03,20:06:39,06,09,1, 11.8,1,1, 19.165, 10562.619, 370.524, 52843.109 24/06/03,20:06:39,07,09,1, 11.8,1,1, 19.165, 10563.070, 369.824, 52844.359 24/06/03,20:06:39,08,09,1, 11.8,1,1, 19.165, 10563.330, 371.137, 52843.367 24/06/03,20:06:39,09,09,1, 11.8,1,1, 19.165, 10562.299, 370.159, 52843.699 24/06/03,20:06:39,10,09,1, 11.8,1,1, 19.165, 10563.724, 370.605, 52844.849 24/06/03,20:06:39,11,09,1, 11.8,1,1, 19.165, 10563.251, 371.232, 52843.482 24/06/03,20:06:39,12,09,1, 11.8,1,1, 19.165, 10562.924, 369.863, 52844.453 24/06/03,20:06:39,13,09,1, 11.8,1,1, 19.165, 10564.015, 370.946, 52844.189 24/06/03,20:06:39,14,09,1, 11.8,1,1, 19.165, 10562.521, 370.492, 52842.999 24/06/03,20:06:39,15,09,1, 11.8,1,1, 19.165, 10563.066, 369.945, 52844.315 24/06/03,20:06:39,16,09,1, 11.8,1,1, 19.165, 10563.362, 371.254, 52843.351 24/06/03,20:06:39,17,09,1, 11.8,1,1, 19.165, 10562.322, 370.134, 52843.660 24/06/03,20:06:39,18,09,1, 11.8,1,1, 19.165, 10563.862, 370.602, 52844.775 24/06/03,20:06:39,19,09,1, 11.8,1,1, 19.165, 10563.303, 371.115, 52843.538 24/06/03,20:06:40,00,09,1, 11.9,1,1, 19.163, 10563.301, 371.115, 52843.538 24/06/03,20:06:40,01,09,1, 11.9,1,1, 19.163, 10562.706, 370.046, 52844.210 24/06/03,20:06:40,02,09,1, 11.9,1,1, 19.163, 10564.055, 370.837, 52844.598 24/06/03,20:06:40,03,09,1, 11.9,1,1, 19.163, 10562.894, 370.858, 52843.250 24/06/03,20:06:40,04,09,1, 11.9,1,1, 19.163, 10562.969, 369.766, 52844.374 24/06/03,20:06:40,05,09,1, 11.9,1,1, 19.163, 10563.574, 371.077, 52843.645 24/06/03,20:06:40,06,09,1, 11.9,1,1, 19.163, 10562.212, 370.271, 52843.255 24/06/03,20:06:40,07,09,1, 11.9,1,1, 19.163, 10563.370, 370.301, 52844.564 24/06/03,20:06:40,08,09,1, 11.9,1,1, 19.163, 10563.302, 371.339, 52843.453 24/06/03,20:06:40,09,09,1, 11.9,1,1, 19.163, 10562.728, 370.036, 52844.305 24/06/03,20:06:40,10,09,1, 11.9,1,1, 19.163, 10564.058, 370.869, 52844.639 24/06/03,20:06:40,11,09,1, 11.9,1,1, 19.163, 10562.848, 370.822, 52843.286 24/06/03,20:06:40,12,09,1, 11.9,1,1, 19.163, 10562.978, 369.780, 52844.456 24/06/03,20:06:40,13,09,1, 11.9,1,1, 19.163, 10563.537, 371.119, 52843.573 24/06/03,20:06:40,14,09,1, 11.9,1,1, 19.163, 10562.181, 370.201, 52843.245 24/06/03,20:06:40,15,09,1, 11.9,1,1, 19.163, 10563.421, 370.296, 52844.583 24/06/03,20:06:40,16,09,1, 11.9,1,1, 19.163, 10563.261, 371.312, 52843.425 24/06/03,20:06:40,17,09,1, 11.9,1,1, 19.163, 10562.760, 369.993, 52844.250 24/06/03,20:06:40,18,09,1, 11.9,1,1, 19.163, 10564.067, 370.901, 52844.543 24/06/03,20:06:40,19,09,1, 11.9,1,1, 19.163, 10562.837, 370.690, 52843.275 24/06/03,20:06:41,00,09,1, 11.9,1,1, 19.161, 10562.834, 370.690, 52843.275 24/06/03,20:06:41,01,09,1, 11.9,1,1, 19.161, 10562.924, 369.860, 52844.473 24/06/03,20:06:41,02,09,1, 11.9,1,1, 19.161, 10563.818, 371.030, 52844.048 24/06/03,20:06:41,03,09,1, 11.9,1,1, 19.161, 10562.320, 370.427, 52843.069 24/06/03,20:06:41,04,09,1, 11.9,1,1, 19.161, 10563.069, 370.039, 52844.417 24/06/03,20:06:41,05,09,1, 11.9,1,1, 19.161, 10563.338, 371.352, 52843.441 24/06/03,20:06:41,06,09,1, 11.9,1,1, 19.161, 10562.386, 370.176, 52843.877 24/06/03,20:06:41,07,09,1, 11.9,1,1, 19.161, 10563.837, 370.737, 52844.775 24/06/03,20:06:41,08,09,1, 11.9,1,1, 19.161, 10563.157, 371.179, 52843.469 24/06/03,20:06:41,09,09,1, 11.9,1,1, 19.161, 10562.899, 369.867, 52844.411 24/06/03,20:06:41,10,09,1, 11.9,1,1, 19.161, 10563.772, 371.014, 52843.958 24/06/03,20:06:41,11,09,1, 11.9,1,1, 19.161, 10562.301, 370.473, 52843.099 24/06/03,20:06:41,12,09,1, 11.9,1,1, 19.161, 10563.069, 370.106, 52844.414 24/06/03,20:06:41,13,09,1, 11.9,1,1, 19.161, 10563.234, 371.352, 52843.448 24/06/03,20:06:41,14,09,1, 11.9,1,1, 19.161, 10562.442, 370.153, 52843.952 24/06/03,20:06:41,15,09,1, 11.9,1,1, 19.161, 10563.818, 370.748, 52844.725 24/06/03,20:06:41,16,09,1, 11.9,1,1, 19.161, 10563.072, 371.092, 52843.350 24/06/03,20:06:41,17,09,1, 11.9,1,1, 19.161, 10562.917, 369.834, 52844.364 24/06/03,20:06:41,18,09,1, 11.9,1,1, 19.161, 10563.712, 371.024, 52843.957 24/06/03,20:06:41,19,09,1, 11.9,1,1, 19.161, 10562.275, 370.411, 52843.154 24/06/03,20:06:42,00,09,1, 11.9,1,1, 19.163, 10562.274, 370.411, 52843.154 24/06/03,20:06:42,01,09,1, 11.9,1,1, 19.163, 10562.906, 369.879, 52844.472 24/06/03,20:06:42,02,09,1, 11.9,1,1, 19.163, 10563.408, 371.243, 52843.553 24/06/03,20:06:42,03,09,1, 11.9,1,1, 19.163, 10562.079, 370.287, 52843.320 24/06/03,20:06:42,04,09,1, 11.9,1,1, 19.163, 10563.395, 370.473, 52844.610 24/06/03,20:06:42,05,09,1, 11.9,1,1, 19.163, 10563.166, 371.370, 52843.496 24/06/03,20:06:42,06,09,1, 11.9,1,1, 19.163, 10562.729, 370.045, 52844.367 24/06/03,20:06:42,07,09,1, 11.9,1,1, 19.163, 10563.949, 370.960, 52844.599 24/06/03,20:06:42,08,09,1, 11.9,1,1, 19.163, 10562.616, 370.792, 52843.316 24/06/03,20:06:42,09,09,1, 11.9,1,1, 19.163, 10562.872, 369.874, 52844.369 24/06/03,20:06:42,10,09,1, 11.9,1,1, 19.163, 10563.349, 371.210, 52843.480 24/06/03,20:06:42,11,09,1, 11.9,1,1, 19.163, 10562.177, 370.260, 52843.324 24/06/03,20:06:42,12,09,1, 11.9,1,1, 19.163, 10563.460, 370.504, 52844.638 24/06/03,20:06:42,13,09,1, 11.9,1,1, 19.163, 10563.165, 371.400, 52843.516 24/06/03,20:06:42,14,09,1, 11.9,1,1, 19.163, 10562.748, 370.016, 52844.487 24/06/03,20:06:42,15,09,1, 11.9,1,1, 19.163, 10563.964, 371.009, 52844.602 24/06/03,20:06:42,16,09,1, 11.9,1,1, 19.163, 10562.579, 370.726, 52843.157 24/06/03,20:06:42,17,09,1, 11.9,1,1, 19.163, 10562.840, 369.887, 52844.322 24/06/03,20:06:42,18,09,1, 11.9,1,1, 19.163, 10563.334, 371.202, 52843.380 24/06/03,20:06:42,19,09,1, 11.9,1,1, 19.163, 10562.153, 370.237, 52843.421 24/06/03,20:06:43,00,09,1, 11.9,1,1, 19.160, 10562.149, 370.237, 52843.421 24/06/03,20:06:43,01,09,1, 11.9,1,1, 19.160, 10563.019, 370.136, 52844.449 24/06/03,20:06:43,02,09,1, 11.9,1,1, 19.160, 10563.135, 371.434, 52843.367 24/06/03,20:06:43,03,09,1, 11.9,1,1, 19.160, 10562.377, 370.290, 52843.977 24/06/03,20:06:43,04,09,1, 11.9,1,1, 19.160, 10563.861, 370.858, 52844.805 24/06/03,20:06:43,05,09,1, 11.9,1,1, 19.160, 10562.963, 371.108, 52843.413 24/06/03,20:06:43,06,09,1, 11.9,1,1, 19.160, 10562.820, 369.896, 52844.469 24/06/03,20:06:43,07,09,1, 11.9,1,1, 19.160, 10563.659, 371.108, 52843.935 24/06/03,20:06:43,08,09,1, 11.9,1,1, 19.160, 10562.178, 370.476, 52843.202 24/06/03,20:06:43,09,09,1, 11.9,1,1, 19.160, 10562.993, 370.169, 52844.464 24/06/03,20:06:43,10,09,1, 11.9,1,1, 19.160, 10563.178, 371.420, 52843.469 24/06/03,20:06:43,11,09,1, 11.9,1,1, 19.160, 10562.345, 370.236, 52844.074 24/06/03,20:06:43,12,09,1, 11.9,1,1, 19.160, 10563.812, 370.830, 52844.756 24/06/03,20:06:43,13,09,1, 11.9,1,1, 19.160, 10562.963, 371.132, 52843.456 24/06/03,20:06:43,14,09,1, 11.9,1,1, 19.160, 10562.833, 369.957, 52844.539 24/06/03,20:06:43,15,09,1, 11.9,1,1, 19.160, 10563.638, 371.100, 52843.811 24/06/03,20:06:43,16,09,1, 11.9,1,1, 19.160, 10562.172, 370.485, 52843.105 24/06/03,20:06:43,17,09,1, 11.9,1,1, 19.160, 10563.059, 370.225, 52844.420 24/06/03,20:06:43,18,09,1, 11.9,1,1, 19.160, 10563.168, 371.425, 52843.375 24/06/03,20:06:43,19,09,1, 11.9,1,1, 19.160, 10562.399, 370.219, 52844.065 24/06/03,20:06:44,00,07,1, 11.9,1,1, 19.162, 10562.391, 370.219, 52844.065 24/06/03,20:06:44,01,07,1, 11.9,1,1, 19.162, 10563.357, 370.541, 52844.609 24/06/03,20:06:44,02,07,1, 11.9,1,1, 19.162, 10563.083, 371.447, 52843.431 24/06/03,20:06:44,03,07,1, 11.9,1,1, 19.162, 10562.628, 370.107, 52844.414 24/06/03,20:06:44,04,07,1, 11.9,1,1, 19.162, 10563.896, 371.046, 52844.564 24/06/03,20:06:44,05,07,1, 11.9,1,1, 19.162, 10562.585, 370.814, 52843.191 24/06/03,20:06:44,06,07,1, 11.9,1,1, 19.162, 10562.806, 369.923, 52844.364 24/06/03,20:06:44,07,07,1, 11.9,1,1, 19.162, 10563.237, 371.291, 52843.480 24/06/03,20:06:44,08,07,1, 11.9,1,1, 19.162, 10562.080, 370.313, 52843.382 24/06/03,20:06:44,09,07,1, 11.9,1,1, 19.162, 10563.399, 370.558, 52844.680 24/06/03,20:06:44,10,07,1, 11.9,1,1, 19.162, 10563.135, 371.437, 52843.470 24/06/03,20:06:44,11,07,1, 11.9,1,1, 19.162, 10562.628, 370.082, 52844.419 24/06/03,20:06:44,12,07,1, 11.9,1,1, 19.162, 10563.872, 371.057, 52844.435 24/06/03,20:06:44,13,07,1, 11.9,1,1, 19.162, 10562.557, 370.818, 52843.181 24/06/03,20:06:44,14,07,1, 11.9,1,1, 19.162, 10562.864, 369.945, 52844.376 24/06/03,20:06:44,15,07,1, 11.9,1,1, 19.162, 10563.310, 371.335, 52843.492 24/06/03,20:06:44,16,07,1, 11.9,1,1, 19.162, 10562.086, 370.396, 52843.508 24/06/03,20:06:44,17,07,1, 11.9,1,1, 19.162, 10563.459, 370.634, 52844.691 24/06/03,20:06:44,18,07,1, 11.9,1,1, 19.162, 10563.101, 371.444, 52843.509 24/06/03,20:06:44,19,07,1, 11.9,1,1, 19.162, 10562.646, 370.046, 52844.469 24/06/03,20:06:45,00,08,1, 11.9,1,1, 19.161, 10562.642, 370.046, 52844.469 24/06/03,20:06:45,01,08,1, 11.9,1,1, 19.161, 10563.654, 370.838, 52844.863 24/06/03,20:06:45,02,08,1, 11.9,1,1, 19.161, 10563.047, 371.279, 52843.511 24/06/03,20:06:45,03,08,1, 11.9,1,1, 19.161, 10562.718, 369.977, 52844.359 24/06/03,20:06:45,04,08,1, 11.9,1,1, 19.161, 10563.707, 371.161, 52844.079 24/06/03,20:06:45,05,08,1, 11.9,1,1, 19.161, 10562.247, 370.579, 52843.111 24/06/03,20:06:45,06,08,1, 11.9,1,1, 19.161, 10562.859, 370.151, 52844.310 24/06/03,20:06:45,07,08,1, 11.9,1,1, 19.161, 10563.191, 371.442, 52843.371 24/06/03,20:06:45,08,08,1, 11.9,1,1, 19.161, 10562.264, 370.274, 52843.862 24/06/03,20:06:45,09,08,1, 11.9,1,1, 19.161, 10563.714, 370.841, 52844.811 24/06/03,20:06:45,10,08,1, 11.9,1,1, 19.161, 10562.984, 371.257, 52843.459 24/06/03,20:06:45,11,08,1, 11.9,1,1, 19.161, 10562.800, 369.923, 52844.514 24/06/03,20:06:45,12,08,1, 11.9,1,1, 19.161, 10563.650, 371.144, 52843.989 24/06/03,20:06:45,13,08,1, 11.9,1,1, 19.161, 10562.188, 370.492, 52843.020 24/06/03,20:06:45,14,08,1, 11.9,1,1, 19.161, 10562.953, 370.202, 52844.344 24/06/03,20:06:45,15,08,1, 11.9,1,1, 19.161, 10563.169, 371.468, 52843.463 24/06/03,20:06:45,16,08,1, 11.9,1,1, 19.161, 10562.244, 370.250, 52843.832 24/06/03,20:06:45,17,08,1, 11.9,1,1, 19.161, 10563.758, 370.863, 52844.708 24/06/03,20:06:45,18,08,1, 11.9,1,1, 19.161, 10562.967, 371.225, 52843.380 24/06/03,20:06:45,19,08,1, 11.9,1,1, 19.161, 10562.826, 369.941, 52844.398 24/06/03,20:06:46,00,09,1, 11.9,1,1, 19.157, 10562.825, 369.941, 52844.398 24/06/03,20:06:46,01,09,1, 11.9,1,1, 19.157, 10563.847, 371.069, 52844.657 24/06/03,20:06:46,02,09,1, 11.9,1,1, 19.157, 10562.715, 371.023, 52843.323 24/06/03,20:06:46,03,09,1, 11.9,1,1, 19.157, 10562.816, 369.983, 52844.314 24/06/03,20:06:46,04,09,1, 11.9,1,1, 19.157, 10563.382, 371.255, 52843.643 24/06/03,20:06:46,05,09,1, 11.9,1,1, 19.157, 10562.011, 370.407, 52843.205 24/06/03,20:06:46,06,09,1, 11.9,1,1, 19.157, 10563.164, 370.437, 52844.570 24/06/03,20:06:46,07,09,1, 11.9,1,1, 19.157, 10563.086, 371.517, 52843.491 24/06/03,20:06:46,08,09,1, 11.9,1,1, 19.157, 10562.531, 370.203, 52844.240 24/06/03,20:06:46,09,09,1, 11.9,1,1, 19.157, 10563.893, 371.029, 52844.585 24/06/03,20:06:46,10,09,1, 11.9,1,1, 19.157, 10562.718, 370.991, 52843.271 24/06/03,20:06:46,11,09,1, 11.9,1,1, 19.157, 10562.775, 370.011, 52844.455 24/06/03,20:06:46,12,09,1, 11.9,1,1, 19.157, 10563.298, 371.280, 52843.601 24/06/03,20:06:46,13,09,1, 11.9,1,1, 19.157, 10562.008, 370.428, 52843.172 24/06/03,20:06:46,14,09,1, 11.9,1,1, 19.157, 10563.192, 370.538, 52844.516 24/06/03,20:06:46,15,09,1, 11.9,1,1, 19.157, 10563.052, 371.518, 52843.400 24/06/03,20:06:46,16,09,1, 11.9,1,1, 19.157, 10562.548, 370.199, 52844.257 24/06/03,20:06:46,17,09,1, 11.9,1,1, 19.157, 10563.857, 371.059, 52844.652 24/06/03,20:06:46,18,09,1, 11.9,1,1, 19.157, 10562.614, 370.938, 52843.324 24/06/03,20:06:46,19,09,1, 11.9,1,1, 19.157, 10562.759, 369.951, 52844.327 24/06/03,20:06:47,00,08,1, 11.9,1,1, 19.163, 10562.758, 369.951, 52844.327 24/06/03,20:06:47,01,08,1, 11.9,1,1, 19.163, 10563.478, 371.143, 52843.983 24/06/03,20:06:47,02,08,1, 11.9,1,1, 19.163, 10562.603, 370.899, 52843.706 24/06/03,20:06:47,03,08,1, 11.9,1,1, 19.163, 10562.738, 369.979, 52843.822 24/06/03,20:06:47,04,08,1, 11.9,1,1, 19.163, 10562.960, 371.503, 52843.599 24/06/03,20:06:47,05,08,1, 11.9,1,1, 19.163, 10562.407, 370.464, 52843.828 24/06/03,20:06:47,06,08,1, 11.9,1,1, 19.163, 10563.224, 370.715, 52844.195 24/06/03,20:06:47,07,08,1, 11.9,1,1, 19.163, 10563.060, 371.541, 52843.985 24/06/03,20:06:47,08,08,1, 11.9,1,1, 19.163, 10562.855, 370.056, 52844.234 24/06/03,20:06:47,09,08,1, 11.9,1,1, 19.163, 10563.410, 371.156, 52844.025 24/06/03,20:06:47,10,08,1, 11.9,1,1, 19.163, 10562.532, 370.808, 52843.705 24/06/03,20:06:47,11,08,1, 11.9,1,1, 19.163, 10562.693, 370.003, 52843.846 24/06/03,20:06:47,12,08,1, 11.9,1,1, 19.163, 10562.973, 371.491, 52843.632 24/06/03,20:06:47,13,08,1, 11.9,1,1, 19.163, 10562.354, 370.436, 52843.841 24/06/03,20:06:47,14,08,1, 11.9,1,1, 19.163, 10563.262, 370.731, 52844.263 24/06/03,20:06:47,15,08,1, 11.9,1,1, 19.163, 10563.034, 371.473, 52844.071 24/06/03,20:06:47,16,08,1, 11.9,1,1, 19.163, 10562.820, 369.987, 52844.293 24/06/03,20:06:47,17,08,1, 11.9,1,1, 19.163, 10563.391, 371.128, 52844.024 24/06/03,20:06:47,18,08,1, 11.9,1,1, 19.163, 10562.512, 370.821, 52843.559 24/06/03,20:06:47,19,08,1, 11.9,1,1, 19.163, 10562.729, 370.053, 52843.830 24/06/03,20:06:48,00,08,1, 11.9,1,1, 19.161, 10562.725, 370.053, 52843.830 24/06/03,20:06:48,01,08,1, 11.9,1,1, 19.161, 10563.537, 371.221, 52843.930 24/06/03,20:06:48,02,08,1, 11.9,1,1, 19.161, 10562.091, 370.591, 52843.039 24/06/03,20:06:48,03,08,1, 11.9,1,1, 19.161, 10562.892, 370.299, 52844.371 24/06/03,20:06:48,04,08,1, 11.9,1,1, 19.161, 10563.053, 371.532, 52843.377 24/06/03,20:06:48,05,08,1, 11.9,1,1, 19.161, 10562.288, 370.354, 52844.066 24/06/03,20:06:48,06,08,1, 11.9,1,1, 19.161, 10563.741, 370.999, 52844.817 24/06/03,20:06:48,07,08,1, 11.9,1,1, 19.161, 10562.813, 371.259, 52843.359 24/06/03,20:06:48,08,08,1, 11.9,1,1, 19.161, 10562.763, 370.008, 52844.435 24/06/03,20:06:48,09,08,1, 11.9,1,1, 19.161, 10563.457, 371.303, 52843.916 24/06/03,20:06:48,10,08,1, 11.9,1,1, 19.161, 10562.057, 370.600, 52843.182 24/06/03,20:06:48,11,08,1, 11.9,1,1, 19.161, 10562.913, 370.339, 52844.477 24/06/03,20:06:48,12,08,1, 11.9,1,1, 19.161, 10563.023, 371.551, 52843.434 24/06/03,20:06:48,13,08,1, 11.9,1,1, 19.161, 10562.313, 370.310, 52844.067 24/06/03,20:06:48,14,08,1, 11.9,1,1, 19.161, 10563.733, 370.963, 52844.765 24/06/03,20:06:48,15,08,1, 11.9,1,1, 19.161, 10562.778, 371.234, 52843.483 24/06/03,20:06:48,16,08,1, 11.9,1,1, 19.161, 10562.702, 370.030, 52844.393 24/06/03,20:06:48,17,08,1, 11.9,1,1, 19.161, 10563.500, 371.293, 52843.719 24/06/03,20:06:48,18,08,1, 11.9,1,1, 19.161, 10562.036, 370.559, 52843.104 24/06/03,20:06:48,19,08,1, 11.9,1,1, 19.161, 10562.950, 370.374, 52844.430 24/06/03,20:06:49,00,07,1, 11.8,1,1, 19.161, 10562.942, 370.374, 52844.430 24/06/03,20:06:49,01,07,1, 11.8,1,1, 19.161, 10563.235, 371.389, 52843.599 24/06/03,20:06:49,02,07,1, 11.8,1,1, 19.161, 10561.960, 370.533, 52843.285 24/06/03,20:06:49,03,07,1, 11.8,1,1, 19.161, 10563.102, 370.597, 52844.638 24/06/03,20:06:49,04,07,1, 11.8,1,1, 19.161, 10562.991, 371.605, 52843.515 24/06/03,20:06:49,05,07,1, 11.8,1,1, 19.161, 10562.437, 370.273, 52844.321 24/06/03,20:06:49,06,07,1, 11.8,1,1, 19.161, 10563.726, 371.124, 52844.552 24/06/03,20:06:49,07,07,1, 11.8,1,1, 19.161, 10562.526, 371.040, 52843.152 24/06/03,20:06:49,08,07,1, 11.8,1,1, 19.161, 10562.762, 370.069, 52844.329 24/06/03,20:06:49,09,07,1, 11.8,1,1, 19.161, 10563.245, 371.386, 52843.572 24/06/03,20:06:49,10,07,1, 11.8,1,1, 19.161, 10561.950, 370.513, 52843.346 24/06/03,20:06:49,11,07,1, 11.8,1,1, 19.161, 10563.187, 370.589, 52844.621 24/06/03,20:06:49,12,07,1, 11.8,1,1, 19.161, 10563.000, 371.569, 52843.455 24/06/03,20:06:49,13,07,1, 11.8,1,1, 19.161, 10562.535, 370.285, 52844.410 24/06/03,20:06:49,14,07,1, 11.8,1,1, 19.161, 10563.790, 371.138, 52844.572 24/06/03,20:06:49,15,07,1, 11.8,1,1, 19.161, 10562.518, 371.078, 52843.162 24/06/03,20:06:49,16,07,1, 11.8,1,1, 19.161, 10562.755, 370.082, 52844.405 24/06/03,20:06:49,17,07,1, 11.8,1,1, 19.161, 10563.217, 371.410, 52843.526 24/06/03,20:06:49,18,07,1, 11.8,1,1, 19.161, 10561.918, 370.460, 52843.312 24/06/03,20:06:49,19,07,1, 11.8,1,1, 19.161, 10563.245, 370.664, 52844.787 24/06/03,20:06:50,00,08,1, 11.9,1,1, 19.159, 10563.242, 370.664, 52844.787 24/06/03,20:06:50,01,08,1, 11.9,1,1, 19.159, 10563.102, 371.500, 52843.421 24/06/03,20:06:50,02,08,1, 11.9,1,1, 19.159, 10561.989, 370.427, 52843.587 24/06/03,20:06:50,03,08,1, 11.9,1,1, 19.159, 10563.407, 370.830, 52844.813 24/06/03,20:06:50,04,08,1, 11.9,1,1, 19.159, 10562.918, 371.499, 52843.526 24/06/03,20:06:50,05,08,1, 11.9,1,1, 19.159, 10562.555, 370.176, 52844.412 24/06/03,20:06:50,06,08,1, 11.9,1,1, 19.159, 10563.688, 371.202, 52844.328 24/06/03,20:06:50,07,08,1, 11.9,1,1, 19.159, 10562.229, 370.826, 52843.144 24/06/03,20:06:50,08,08,1, 11.9,1,1, 19.159, 10562.704, 370.125, 52844.352 24/06/03,20:06:50,09,08,1, 11.9,1,1, 19.159, 10563.054, 371.454, 52843.387 24/06/03,20:06:50,10,08,1, 11.9,1,1, 19.159, 10561.984, 370.417, 52843.583 24/06/03,20:06:50,11,08,1, 11.9,1,1, 19.159, 10563.423, 370.824, 52844.737 24/06/03,20:06:50,12,08,1, 11.9,1,1, 19.159, 10562.940, 371.484, 52843.449 24/06/03,20:06:50,13,08,1, 11.9,1,1, 19.159, 10562.641, 370.161, 52844.409 24/06/03,20:06:50,14,08,1, 11.9,1,1, 19.159, 10563.664, 371.189, 52844.295 24/06/03,20:06:50,15,08,1, 11.9,1,1, 19.159, 10562.159, 370.738, 52842.982 24/06/03,20:06:50,16,08,1, 11.9,1,1, 19.159, 10562.769, 370.146, 52844.357 24/06/03,20:06:50,17,08,1, 11.9,1,1, 19.159, 10563.062, 371.485, 52843.441 24/06/03,20:06:50,18,08,1, 11.9,1,1, 19.159, 10562.014, 370.421, 52843.670 24/06/03,20:06:50,19,08,1, 11.9,1,1, 19.159, 10563.440, 370.875, 52844.820 24/06/03,20:06:51,00,08,1, 11.9,1,1, 19.157, 10563.434, 370.875, 52844.820 24/06/03,20:06:51,01,08,1, 11.9,1,1, 19.157, 10562.966, 371.600, 52843.419 24/06/03,20:06:51,02,08,1, 11.9,1,1, 19.157, 10562.111, 370.413, 52843.849 24/06/03,20:06:51,03,08,1, 11.9,1,1, 19.157, 10563.596, 371.054, 52844.819 24/06/03,20:06:51,04,08,1, 11.9,1,1, 19.157, 10562.836, 371.323, 52843.461 24/06/03,20:06:51,05,08,1, 11.9,1,1, 19.157, 10562.612, 370.107, 52844.426 24/06/03,20:06:51,06,08,1, 11.9,1,1, 19.157, 10563.437, 371.293, 52843.876 24/06/03,20:06:51,07,08,1, 11.9,1,1, 19.157, 10561.985, 370.692, 52843.070 24/06/03,20:06:51,08,08,1, 11.9,1,1, 19.157, 10562.794, 370.366, 52844.464 24/06/03,20:06:51,09,08,1, 11.9,1,1, 19.157, 10562.912, 371.651, 52843.533 24/06/03,20:06:51,10,08,1, 11.9,1,1, 19.157, 10562.150, 370.440, 52844.033 24/06/03,20:06:51,11,08,1, 11.9,1,1, 19.157, 10563.601, 371.078, 52844.802 24/06/03,20:06:51,12,08,1, 11.9,1,1, 19.157, 10562.804, 371.337, 52843.422 24/06/03,20:06:51,13,08,1, 11.9,1,1, 19.157, 10562.636, 370.112, 52844.430 24/06/03,20:06:51,14,08,1, 11.9,1,1, 19.157, 10563.451, 371.276, 52843.874 24/06/03,20:06:51,15,08,1, 11.9,1,1, 19.157, 10561.970, 370.675, 52843.060 24/06/03,20:06:51,16,08,1, 11.9,1,1, 19.157, 10562.835, 370.381, 52844.387 24/06/03,20:06:51,17,08,1, 11.9,1,1, 19.157, 10562.991, 371.624, 52843.492 24/06/03,20:06:51,18,08,1, 11.9,1,1, 19.157, 10562.146, 370.439, 52844.034 24/06/03,20:06:51,19,08,1, 11.9,1,1, 19.157, 10563.661, 371.078, 52844.828 24/06/03,20:06:52,00,07,1, 11.9,1,1, 19.160, 10563.660, 371.078, 52844.828 24/06/03,20:06:52,01,07,1, 11.9,1,1, 19.160, 10562.947, 371.686, 52843.429 24/06/03,20:06:52,02,07,1, 11.9,1,1, 19.160, 10562.287, 370.378, 52844.155 24/06/03,20:06:52,03,07,1, 11.9,1,1, 19.160, 10563.669, 371.126, 52844.612 24/06/03,20:06:52,04,07,1, 11.9,1,1, 19.160, 10562.582, 371.206, 52843.233 24/06/03,20:06:52,05,07,1, 11.9,1,1, 19.160, 10562.631, 370.120, 52844.390 24/06/03,20:06:52,06,07,1, 11.9,1,1, 19.160, 10563.207, 371.436, 52843.623 24/06/03,20:06:52,07,07,1, 11.9,1,1, 19.160, 10561.806, 370.569, 52843.123 24/06/03,20:06:52,08,07,1, 11.9,1,1, 19.160, 10562.993, 370.591, 52844.504 24/06/03,20:06:52,09,07,1, 11.9,1,1, 19.160, 10562.917, 371.697, 52843.508 24/06/03,20:06:52,10,07,1, 11.9,1,1, 19.160, 10562.322, 370.363, 52844.255 24/06/03,20:06:52,11,07,1, 11.9,1,1, 19.160, 10563.676, 371.201, 52844.631 24/06/03,20:06:52,12,07,1, 11.9,1,1, 19.160, 10562.585, 371.193, 52843.286 24/06/03,20:06:52,13,07,1, 11.9,1,1, 19.160, 10562.581, 370.062, 52844.325 24/06/03,20:06:52,14,07,1, 11.9,1,1, 19.160, 10563.175, 371.410, 52843.573 24/06/03,20:06:52,15,07,1, 11.9,1,1, 19.160, 10561.782, 370.563, 52843.189 24/06/03,20:06:52,16,07,1, 11.9,1,1, 19.160, 10563.001, 370.631, 52844.577 24/06/03,20:06:52,17,07,1, 11.9,1,1, 19.160, 10562.900, 371.691, 52843.451 24/06/03,20:06:52,18,07,1, 11.9,1,1, 19.160, 10562.301, 370.367, 52844.201 24/06/03,20:06:52,19,07,1, 11.9,1,1, 19.160, 10563.642, 371.202, 52844.602 24/06/03,20:06:53,00,06,1, 11.9,1,1, 19.161, 10563.635, 371.202, 52844.602 24/06/03,20:06:53,01,06,1, 11.9,1,1, 19.161, 10562.940, 371.666, 52843.543 24/06/03,20:06:53,02,06,1, 11.9,1,1, 19.161, 10562.470, 370.281, 52844.447 24/06/03,20:06:53,03,06,1, 11.9,1,1, 19.161, 10563.624, 371.304, 52844.427 24/06/03,20:06:53,04,06,1, 11.9,1,1, 19.161, 10562.290, 371.049, 52843.087 24/06/03,20:06:53,05,06,1, 11.9,1,1, 19.161, 10562.611, 370.200, 52844.287 24/06/03,20:06:53,06,06,1, 11.9,1,1, 19.161, 10563.018, 371.535, 52843.403 24/06/03,20:06:53,07,06,1, 11.9,1,1, 19.161, 10561.847, 370.641, 52843.359 24/06/03,20:06:53,08,06,1, 11.9,1,1, 19.161, 10563.203, 370.835, 52844.680 24/06/03,20:06:53,09,06,1, 11.9,1,1, 19.161, 10562.866, 371.651, 52843.510 24/06/03,20:06:53,10,06,1, 11.9,1,1, 19.161, 10562.421, 370.287, 52844.366 24/06/03,20:06:53,11,06,1, 11.9,1,1, 19.161, 10563.648, 371.284, 52844.412 24/06/03,20:06:53,12,06,1, 11.9,1,1, 19.161, 10562.266, 371.007, 52843.158 24/06/03,20:06:53,13,06,1, 11.9,1,1, 19.161, 10562.602, 370.163, 52844.303 24/06/03,20:06:53,14,06,1, 11.9,1,1, 19.161, 10563.040, 371.520, 52843.316 24/06/03,20:06:53,15,06,1, 11.9,1,1, 19.161, 10561.836, 370.545, 52843.388 24/06/03,20:06:53,16,06,1, 11.9,1,1, 19.161, 10563.192, 370.804, 52844.704 24/06/03,20:06:53,17,06,1, 11.9,1,1, 19.161, 10562.898, 371.692, 52843.477 24/06/03,20:06:53,18,06,1, 11.9,1,1, 19.161, 10562.463, 370.326, 52844.363 24/06/03,20:06:53,19,06,1, 11.9,1,1, 19.161, 10563.621, 371.306, 52844.460 24/06/03,20:06:54,00,06,1, 12.0,1,1, 19.158, 10563.618, 371.306, 52844.460 24/06/03,20:06:54,01,06,1, 12.0,1,1, 19.158, 10562.819, 371.609, 52843.529 24/06/03,20:06:54,02,06,1, 12.0,1,1, 19.158, 10562.521, 370.305, 52844.508 24/06/03,20:06:54,03,06,1, 12.0,1,1, 19.158, 10563.529, 371.353, 52844.172 24/06/03,20:06:54,04,06,1, 12.0,1,1, 19.158, 10562.065, 370.918, 52843.079 24/06/03,20:06:54,05,06,1, 12.0,1,1, 19.158, 10562.689, 370.296, 52844.343 24/06/03,20:06:54,06,06,1, 12.0,1,1, 19.158, 10562.928, 371.608, 52843.368 24/06/03,20:06:54,07,06,1, 12.0,1,1, 19.158, 10561.879, 370.567, 52843.686 24/06/03,20:06:54,08,06,1, 12.0,1,1, 19.158, 10563.375, 371.048, 52844.695 24/06/03,20:06:54,09,06,1, 12.0,1,1, 19.158, 10562.786, 371.556, 52843.354 24/06/03,20:06:54,10,06,1, 12.0,1,1, 19.158, 10562.509, 370.239, 52844.419 24/06/03,20:06:54,11,06,1, 12.0,1,1, 19.158, 10563.497, 371.375, 52844.126 24/06/03,20:06:54,12,06,1, 12.0,1,1, 19.158, 10561.964, 370.853, 52843.036 24/06/03,20:06:54,13,06,1, 12.0,1,1, 19.158, 10562.666, 370.334, 52844.355 24/06/03,20:06:54,14,06,1, 12.0,1,1, 19.158, 10562.879, 371.633, 52843.393 24/06/03,20:06:54,15,06,1, 12.0,1,1, 19.158, 10561.922, 370.538, 52843.776 24/06/03,20:06:54,16,06,1, 12.0,1,1, 19.158, 10563.360, 371.057, 52844.750 24/06/03,20:06:54,17,06,1, 12.0,1,1, 19.158, 10562.772, 371.562, 52843.482 24/06/03,20:06:54,18,06,1, 12.0,1,1, 19.158, 10562.529, 370.224, 52844.452 24/06/03,20:06:54,19,06,1, 12.0,1,1, 19.158, 10563.513, 371.362, 52844.130 24/06/03,20:06:55,00,07,1, 11.9,1,1, 19.161, 10563.509, 371.362, 52844.130 24/06/03,20:06:55,01,07,1, 11.9,1,1, 19.161, 10562.607, 371.521, 52843.481 24/06/03,20:06:55,02,07,1, 11.9,1,1, 19.161, 10562.504, 370.228, 52844.355 24/06/03,20:06:55,03,07,1, 11.9,1,1, 19.161, 10563.346, 371.431, 52843.868 24/06/03,20:06:55,04,07,1, 11.9,1,1, 19.161, 10561.894, 370.810, 52843.040 24/06/03,20:06:55,05,07,1, 11.9,1,1, 19.161, 10562.668, 370.506, 52844.412 24/06/03,20:06:55,06,07,1, 11.9,1,1, 19.161, 10562.815, 371.740, 52843.330 24/06/03,20:06:55,07,07,1, 11.9,1,1, 19.161, 10562.072, 370.555, 52843.908 24/06/03,20:06:55,08,07,1, 11.9,1,1, 19.161, 10563.503, 371.172, 52844.737 24/06/03,20:06:55,09,07,1, 11.9,1,1, 19.161, 10562.649, 371.474, 52843.352 24/06/03,20:06:55,10,07,1, 11.9,1,1, 19.161, 10562.532, 370.206, 52844.345 24/06/03,20:06:55,11,07,1, 11.9,1,1, 19.161, 10563.333, 371.476, 52843.928 24/06/03,20:06:55,12,07,1, 11.9,1,1, 19.161, 10561.847, 370.768, 52843.132 24/06/03,20:06:55,13,07,1, 11.9,1,1, 19.161, 10562.711, 370.519, 52844.353 24/06/03,20:06:55,14,07,1, 11.9,1,1, 19.161, 10562.874, 371.792, 52843.299 24/06/03,20:06:55,15,07,1, 11.9,1,1, 19.161, 10562.127, 370.548, 52843.984 24/06/03,20:06:55,16,07,1, 11.9,1,1, 19.161, 10563.530, 371.228, 52844.830 24/06/03,20:06:55,17,07,1, 11.9,1,1, 19.161, 10562.668, 371.486, 52843.483 24/06/03,20:06:55,18,07,1, 11.9,1,1, 19.161, 10562.530, 370.252, 52844.482 24/06/03,20:06:55,19,07,1, 11.9,1,1, 19.161, 10563.293, 371.468, 52843.898 24/06/03,20:06:56,00,07,1, 12.0,1,1, 19.157, 10563.293, 371.468, 52843.898 24/06/03,20:06:56,01,07,1, 12.0,1,1, 19.157, 10562.509, 371.306, 52843.269 24/06/03,20:06:56,02,07,1, 12.0,1,1, 19.157, 10562.525, 370.220, 52844.349 24/06/03,20:06:56,03,07,1, 12.0,1,1, 19.157, 10563.141, 371.588, 52843.566 24/06/03,20:06:56,04,07,1, 12.0,1,1, 19.157, 10561.807, 370.777, 52843.239 24/06/03,20:06:56,05,07,1, 12.0,1,1, 19.157, 10562.882, 370.772, 52844.583 24/06/03,20:06:56,06,07,1, 12.0,1,1, 19.157, 10562.838, 371.819, 52843.453 24/06/03,20:06:56,07,07,1, 12.0,1,1, 19.157, 10562.234, 370.513, 52844.284 24/06/03,20:06:56,08,07,1, 12.0,1,1, 19.157, 10563.600, 371.280, 52844.662 24/06/03,20:06:56,09,07,1, 12.0,1,1, 19.157, 10562.447, 371.319, 52843.376 24/06/03,20:06:56,10,07,1, 12.0,1,1, 19.157, 10562.482, 370.190, 52844.338 24/06/03,20:06:56,11,07,1, 12.0,1,1, 19.157, 10563.141, 371.574, 52843.555 24/06/03,20:06:56,12,07,1, 12.0,1,1, 19.157, 10561.747, 370.744, 52843.157 24/06/03,20:06:56,13,07,1, 12.0,1,1, 19.157, 10562.890, 370.800, 52844.506 24/06/03,20:06:56,14,07,1, 12.0,1,1, 19.157, 10562.785, 371.834, 52843.383 24/06/03,20:06:56,15,07,1, 12.0,1,1, 19.157, 10562.265, 370.494, 52844.191 24/06/03,20:06:56,16,07,1, 12.0,1,1, 19.157, 10563.599, 371.379, 52844.567 24/06/03,20:06:56,17,07,1, 12.0,1,1, 19.157, 10562.390, 371.263, 52843.274 24/06/03,20:06:56,18,07,1, 12.0,1,1, 19.157, 10562.477, 370.245, 52844.318 24/06/03,20:06:56,19,07,1, 12.0,1,1, 19.157, 10563.111, 371.557, 52843.531 24/06/03,20:06:57,00,07,1, 12.0,1,1, 19.155, 10563.109, 371.557, 52843.531 24/06/03,20:06:57,01,07,1, 12.0,1,1, 19.155, 10562.220, 371.110, 52843.194 24/06/03,20:06:57,02,07,1, 12.0,1,1, 19.155, 10562.510, 370.275, 52844.329 24/06/03,20:06:57,03,07,1, 12.0,1,1, 19.155, 10562.887, 371.649, 52843.284 24/06/03,20:06:57,04,07,1, 12.0,1,1, 19.155, 10561.760, 370.708, 52843.452 24/06/03,20:06:57,05,07,1, 12.0,1,1, 19.155, 10563.089, 370.935, 52844.737 24/06/03,20:06:57,06,07,1, 12.0,1,1, 19.155, 10562.797, 371.791, 52843.480 24/06/03,20:06:57,07,07,1, 12.0,1,1, 19.155, 10562.429, 370.486, 52844.696 24/06/03,20:06:57,08,07,1, 12.0,1,1, 19.155, 10563.369, 371.516, 52844.809 24/06/03,20:06:57,09,07,1, 12.0,1,1, 19.155, 10562.584, 371.220, 52843.716 24/06/03,20:06:57,10,07,1, 12.0,1,1, 19.155, 10562.243, 370.307, 52843.959 24/06/03,20:06:57,11,07,1, 12.0,1,1, 19.155, 10563.179, 371.831, 52844.551 24/06/03,20:06:57,12,07,1, 12.0,1,1, 19.155, 10562.088, 370.620, 52843.330 24/06/03,20:06:57,13,07,1, 12.0,1,1, 19.155, 10562.686, 370.968, 52844.712 24/06/03,20:06:57,14,07,1, 12.0,1,1, 19.155, 10563.171, 371.913, 52844.480 24/06/03,20:06:57,15,07,1, 12.0,1,1, 19.155, 10562.124, 370.388, 52843.733 24/06/03,20:06:57,16,07,1, 12.0,1,1, 19.155, 10563.276, 371.566, 52845.134 24/06/03,20:06:57,17,07,1, 12.0,1,1, 19.155, 10562.618, 371.214, 52843.720 24/06/03,20:06:57,18,07,1, 12.0,1,1, 19.155, 10562.198, 370.305, 52843.969 24/06/03,20:06:57,19,07,1, 12.0,1,1, 19.155, 10563.246, 371.825, 52844.693 24/06/03,20:06:58,00,07,1, 11.9,1,1, 19.159, 10563.242, 371.825, 52844.693 24/06/03,20:06:58,01,07,1, 11.9,1,1, 19.159, 10562.281, 371.134, 52843.461 24/06/03,20:06:58,02,07,1, 11.9,1,1, 19.159, 10562.515, 370.499, 52844.494 24/06/03,20:06:58,03,07,1, 11.9,1,1, 19.159, 10563.069, 371.865, 52844.154 24/06/03,20:06:58,04,07,1, 11.9,1,1, 19.159, 10561.936, 370.656, 52843.730 24/06/03,20:06:58,05,07,1, 11.9,1,1, 19.159, 10563.123, 371.163, 52844.844 24/06/03,20:06:58,06,07,1, 11.9,1,1, 19.159, 10562.880, 371.809, 52843.964 24/06/03,20:06:58,07,07,1, 11.9,1,1, 19.159, 10562.335, 370.456, 52844.355 24/06/03,20:06:58,08,07,1, 11.9,1,1, 19.159, 10563.394, 371.645, 52844.701 24/06/03,20:06:58,09,07,1, 11.9,1,1, 19.159, 10562.258, 371.098, 52843.489 24/06/03,20:06:58,10,07,1, 11.9,1,1, 19.159, 10562.518, 370.507, 52844.461 24/06/03,20:06:58,11,07,1, 11.9,1,1, 19.159, 10563.047, 371.875, 52844.105 24/06/03,20:06:58,12,07,1, 11.9,1,1, 19.159, 10561.943, 370.676, 52843.749 24/06/03,20:06:58,13,07,1, 11.9,1,1, 19.159, 10563.147, 371.218, 52844.814 24/06/03,20:06:58,14,07,1, 11.9,1,1, 19.159, 10562.789, 371.813, 52843.823 24/06/03,20:06:58,15,07,1, 11.9,1,1, 19.159, 10562.323, 370.439, 52844.250 24/06/03,20:06:58,16,07,1, 11.9,1,1, 19.159, 10563.348, 371.671, 52844.637 24/06/03,20:06:58,17,07,1, 11.9,1,1, 19.159, 10562.215, 371.107, 52843.460 24/06/03,20:06:58,18,07,1, 11.9,1,1, 19.159, 10562.539, 370.547, 52844.361 24/06/03,20:06:58,19,07,1, 11.9,1,1, 19.159, 10563.010, 371.908, 52844.048 24/06/03,20:06:59,00,06,1, 12.0,1,1, 19.158, 10563.009, 371.908, 52844.048 24/06/03,20:06:59,01,06,1, 12.0,1,1, 19.158, 10562.089, 371.028, 52843.404 24/06/03,20:06:59,02,06,1, 12.0,1,1, 19.158, 10562.438, 370.556, 52843.939 24/06/03,20:06:59,03,06,1, 12.0,1,1, 19.158, 10563.154, 372.003, 52844.475 24/06/03,20:06:59,04,06,1, 12.0,1,1, 19.158, 10562.055, 370.562, 52843.472 24/06/03,20:06:59,05,06,1, 12.0,1,1, 19.158, 10563.016, 371.379, 52844.917 24/06/03,20:06:59,06,06,1, 12.0,1,1, 19.158, 10563.003, 371.741, 52844.096 24/06/03,20:06:59,07,06,1, 12.0,1,1, 19.158, 10562.176, 370.356, 52843.822 24/06/03,20:06:59,08,06,1, 12.0,1,1, 19.158, 10563.257, 371.776, 52844.878 24/06/03,20:06:59,09,06,1, 12.0,1,1, 19.158, 10562.280, 371.010, 52843.290 24/06/03,20:06:59,10,06,1, 12.0,1,1, 19.158, 10562.371, 370.622, 52844.169 24/06/03,20:06:59,11,06,1, 12.0,1,1, 19.158, 10563.139, 372.026, 52844.482 24/06/03,20:06:59,12,06,1, 12.0,1,1, 19.158, 10561.968, 370.593, 52843.339 24/06/03,20:06:59,13,06,1, 12.0,1,1, 19.158, 10563.052, 371.416, 52844.927 24/06/03,20:06:59,14,06,1, 12.0,1,1, 19.158, 10563.032, 371.765, 52844.220 24/06/03,20:06:59,15,06,1, 12.0,1,1, 19.158, 10562.205, 370.354, 52843.833 24/06/03,20:06:59,16,06,1, 12.0,1,1, 19.158, 10563.268, 371.799, 52844.872 24/06/03,20:06:59,17,06,1, 12.0,1,1, 19.158, 10562.286, 370.969, 52843.321 24/06/03,20:06:59,18,06,1, 12.0,1,1, 19.158, 10562.299, 370.608, 52844.187 24/06/03,20:06:59,19,06,1, 12.0,1,1, 19.158, 10563.129, 372.050, 52844.536 24/06/03,20:07:00,00,07,1, 11.9,1,1, 19.155, 10563.126, 372.050, 52844.536 24/06/03,20:07:00,01,07,1, 11.9,1,1, 19.155, 10562.138, 370.868, 52843.361 24/06/03,20:07:00,02,07,1, 11.9,1,1, 19.155, 10562.354, 370.806, 52844.341 24/06/03,20:07:00,03,07,1, 11.9,1,1, 19.155, 10563.134, 372.092, 52844.522 24/06/03,20:07:00,04,07,1, 11.9,1,1, 19.155, 10562.063, 370.534, 52843.615 24/06/03,20:07:00,05,07,1, 11.9,1,1, 19.155, 10563.112, 371.568, 52845.085 24/06/03,20:07:00,06,07,1, 11.9,1,1, 19.155, 10562.905, 371.662, 52844.007 24/06/03,20:07:00,07,07,1, 11.9,1,1, 19.155, 10562.123, 370.338, 52843.671 24/06/03,20:07:00,08,07,1, 11.9,1,1, 19.155, 10563.170, 371.743, 52844.100 24/06/03,20:07:00,09,07,1, 11.9,1,1, 19.155, 10561.754, 370.889, 52843.076 24/06/03,20:07:00,10,07,1, 11.9,1,1, 19.155, 10562.777, 370.861, 52844.555 24/06/03,20:07:00,11,07,1, 11.9,1,1, 19.155, 10562.740, 372.023, 52843.478 24/06/03,20:07:00,12,07,1, 11.9,1,1, 19.155, 10562.132, 370.695, 52844.187 24/06/03,20:07:00,13,07,1, 11.9,1,1, 19.155, 10563.507, 371.457, 52844.650 24/06/03,20:07:00,14,07,1, 11.9,1,1, 19.155, 10562.426, 371.487, 52843.359 24/06/03,20:07:00,15,07,1, 11.9,1,1, 19.155, 10562.427, 370.390, 52844.340 24/06/03,20:07:00,16,07,1, 11.9,1,1, 19.155, 10563.051, 371.661, 52843.495 24/06/03,20:07:00,17,07,1, 11.9,1,1, 19.155, 10561.683, 370.899, 52843.191 24/06/03,20:07:00,18,07,1, 11.9,1,1, 19.155, 10562.821, 370.881, 52844.520 24/06/03,20:07:00,19,07,1, 11.9,1,1, 19.155, 10562.754, 371.970, 52843.400 24/06/03,20:07:01,00,08,1, 12.0,1,1, 19.157, 10562.750, 371.970, 52843.400 24/06/03,20:07:01,01,08,1, 12.0,1,1, 19.157, 10561.648, 370.869, 52843.272 24/06/03,20:07:01,02,08,1, 12.0,1,1, 19.157, 10562.949, 371.016, 52844.585 24/06/03,20:07:01,03,08,1, 12.0,1,1, 19.157, 10562.717, 371.996, 52843.371 24/06/03,20:07:01,04,08,1, 12.0,1,1, 19.157, 10562.212, 370.631, 52844.322 24/06/03,20:07:01,05,08,1, 12.0,1,1, 19.157, 10563.509, 371.565, 52844.474 24/06/03,20:07:01,06,08,1, 12.0,1,1, 19.157, 10562.190, 371.342, 52843.177 24/06/03,20:07:01,07,08,1, 12.0,1,1, 19.157, 10562.438, 370.441, 52844.412 24/06/03,20:07:01,08,08,1, 12.0,1,1, 19.157, 10562.915, 371.800, 52843.416 24/06/03,20:07:01,09,08,1, 12.0,1,1, 19.157, 10561.696, 370.877, 52843.352 24/06/03,20:07:01,10,08,1, 12.0,1,1, 19.157, 10562.991, 371.105, 52844.654 24/06/03,20:07:01,11,08,1, 12.0,1,1, 19.157, 10562.689, 371.995, 52843.493 24/06/03,20:07:01,12,08,1, 12.0,1,1, 19.157, 10562.237, 370.588, 52844.351 24/06/03,20:07:01,13,08,1, 12.0,1,1, 19.157, 10563.512, 371.562, 52844.326 24/06/03,20:07:01,14,08,1, 12.0,1,1, 19.157, 10562.182, 371.393, 52843.181 24/06/03,20:07:01,15,08,1, 12.0,1,1, 19.157, 10562.438, 370.479, 52844.443 24/06/03,20:07:01,16,08,1, 12.0,1,1, 19.157, 10562.888, 371.859, 52843.470 24/06/03,20:07:01,17,08,1, 12.0,1,1, 19.157, 10561.700, 370.920, 52843.364 24/06/03,20:07:01,18,08,1, 12.0,1,1, 19.157, 10562.992, 371.119, 52844.687 24/06/03,20:07:01,19,08,1, 12.0,1,1, 19.157, 10562.696, 371.965, 52843.472 24/06/03,20:07:02,00,07,1, 11.9,1,1, 19.156, 10562.692, 371.965, 52843.472 24/06/03,20:07:02,01,07,1, 11.9,1,1, 19.156, 10561.699, 370.817, 52843.581 24/06/03,20:07:02,02,07,1, 11.9,1,1, 19.156, 10563.144, 371.265, 52844.719 24/06/03,20:07:02,03,07,1, 11.9,1,1, 19.156, 10562.658, 371.899, 52843.413 24/06/03,20:07:02,04,07,1, 11.9,1,1, 19.156, 10562.334, 370.531, 52844.411 24/06/03,20:07:02,05,07,1, 11.9,1,1, 19.156, 10563.346, 371.631, 52844.150 24/06/03,20:07:02,06,07,1, 11.9,1,1, 19.156, 10561.931, 371.211, 52843.003 24/06/03,20:07:02,07,07,1, 11.9,1,1, 19.156, 10562.467, 370.589, 52844.296 24/06/03,20:07:02,08,07,1, 11.9,1,1, 19.156, 10562.757, 371.956, 52843.248 24/06/03,20:07:02,09,07,1, 11.9,1,1, 19.156, 10561.774, 370.915, 52843.670 24/06/03,20:07:02,10,07,1, 11.9,1,1, 19.156, 10563.180, 371.311, 52844.677 24/06/03,20:07:02,11,07,1, 11.9,1,1, 19.156, 10562.621, 371.920, 52843.435 24/06/03,20:07:02,12,07,1, 11.9,1,1, 19.156, 10562.323, 370.540, 52844.399 24/06/03,20:07:02,13,07,1, 11.9,1,1, 19.156, 10563.320, 371.617, 52844.063 24/06/03,20:07:02,14,07,1, 11.9,1,1, 19.156, 10561.939, 371.161, 52843.057 24/06/03,20:07:02,15,07,1, 11.9,1,1, 19.156, 10562.482, 370.617, 52844.346 24/06/03,20:07:02,16,07,1, 11.9,1,1, 19.156, 10562.724, 371.954, 52843.281 24/06/03,20:07:02,17,07,1, 11.9,1,1, 19.156, 10561.737, 370.804, 52843.656 24/06/03,20:07:02,18,07,1, 11.9,1,1, 19.156, 10563.175, 371.308, 52844.729 24/06/03,20:07:02,19,07,1, 11.9,1,1, 19.156, 10562.618, 371.870, 52843.457 24/06/03,20:07:03,00,07,1, 12.0,1,1, 19.153, 10562.617, 371.870, 52843.457 24/06/03,20:07:03,01,07,1, 12.0,1,1, 19.153, 10561.866, 370.825, 52843.897 24/06/03,20:07:03,02,07,1, 12.0,1,1, 19.153, 10563.291, 371.491, 52844.717 24/06/03,20:07:03,03,07,1, 12.0,1,1, 19.153, 10562.478, 371.775, 52843.430 24/06/03,20:07:03,04,07,1, 12.0,1,1, 19.153, 10562.349, 370.469, 52844.408 24/06/03,20:07:03,05,07,1, 12.0,1,1, 19.153, 10563.139, 371.689, 52843.801 24/06/03,20:07:03,06,07,1, 12.0,1,1, 19.153, 10561.660, 371.046, 52843.028 24/06/03,20:07:03,07,07,1, 12.0,1,1, 19.153, 10562.540, 370.809, 52844.368 24/06/03,20:07:03,08,07,1, 12.0,1,1, 19.153, 10562.632, 372.017, 52843.433 24/06/03,20:07:03,09,07,1, 12.0,1,1, 19.153, 10561.882, 370.843, 52844.052 24/06/03,20:07:03,10,07,1, 12.0,1,1, 19.153, 10563.330, 371.514, 52844.742 24/06/03,20:07:03,11,07,1, 12.0,1,1, 19.153, 10562.462, 371.703, 52843.418 24/06/03,20:07:03,12,07,1, 12.0,1,1, 19.153, 10562.314, 370.545, 52844.490 24/06/03,20:07:03,13,07,1, 12.0,1,1, 19.153, 10563.078, 371.712, 52843.794 24/06/03,20:07:03,14,07,1, 12.0,1,1, 19.153, 10561.603, 371.087, 52843.044 24/06/03,20:07:03,15,07,1, 12.0,1,1, 19.153, 10562.591, 370.810, 52844.409 24/06/03,20:07:03,16,07,1, 12.0,1,1, 19.153, 10562.620, 372.047, 52843.404 24/06/03,20:07:03,17,07,1, 12.0,1,1, 19.153, 10561.909, 370.769, 52843.954 24/06/03,20:07:03,18,07,1, 12.0,1,1, 19.153, 10563.343, 371.519, 52844.610 24/06/03,20:07:03,19,07,1, 12.0,1,1, 19.153, 10562.386, 371.679, 52843.367 24/06/03,20:07:04,00,08,1, 11.9,1,1, 19.155, 10562.383, 371.679, 52843.367 24/06/03,20:07:04,01,08,1, 11.9,1,1, 19.155, 10562.065, 370.794, 52844.373 24/06/03,20:07:04,02,08,1, 11.9,1,1, 19.155, 10563.393, 371.631, 52844.541 24/06/03,20:07:04,03,08,1, 11.9,1,1, 19.155, 10562.128, 371.563, 52843.229 24/06/03,20:07:04,04,08,1, 11.9,1,1, 19.155, 10562.300, 370.595, 52844.355 24/06/03,20:07:04,05,08,1, 11.9,1,1, 19.155, 10562.822, 371.898, 52843.532 24/06/03,20:07:04,06,08,1, 11.9,1,1, 19.155, 10561.490, 370.970, 52843.228 24/06/03,20:07:04,07,08,1, 11.9,1,1, 19.155, 10562.783, 371.143, 52844.472 24/06/03,20:07:04,08,08,1, 11.9,1,1, 19.155, 10562.572, 372.091, 52843.390 24/06/03,20:07:04,09,08,1, 11.9,1,1, 19.155, 10562.077, 370.747, 52844.374 24/06/03,20:07:04,10,08,1, 11.9,1,1, 19.155, 10563.346, 371.651, 52844.444 24/06/03,20:07:04,11,08,1, 11.9,1,1, 19.155, 10562.102, 371.485, 52843.176 24/06/03,20:07:04,12,08,1, 11.9,1,1, 19.155, 10562.308, 370.575, 52844.286 24/06/03,20:07:04,13,08,1, 11.9,1,1, 19.155, 10562.753, 371.881, 52843.471 24/06/03,20:07:04,14,08,1, 11.9,1,1, 19.155, 10561.520, 370.990, 52843.362 24/06/03,20:07:04,15,08,1, 11.9,1,1, 19.155, 10562.829, 371.150, 52844.597 24/06/03,20:07:04,16,08,1, 11.9,1,1, 19.155, 10562.599, 372.132, 52843.325 24/06/03,20:07:04,17,08,1, 11.9,1,1, 19.155, 10562.145, 370.745, 52844.326 24/06/03,20:07:04,18,08,1, 11.9,1,1, 19.155, 10563.333, 371.646, 52844.447 24/06/03,20:07:04,19,08,1, 11.9,1,1, 19.155, 10562.036, 371.470, 52843.123 24/06/03,20:07:05,00,07,1, 11.9,1,1, 19.154, 10562.032, 371.470, 52843.123 24/06/03,20:07:05,01,07,1, 11.9,1,1, 19.154, 10562.222, 370.665, 52844.395 24/06/03,20:07:05,02,07,1, 11.9,1,1, 19.154, 10563.162, 371.760, 52844.053 24/06/03,20:07:05,03,07,1, 11.9,1,1, 19.154, 10561.707, 371.274, 52843.057 24/06/03,20:07:05,04,07,1, 11.9,1,1, 19.154, 10562.270, 370.714, 52844.218 24/06/03,20:07:05,05,07,1, 11.9,1,1, 19.154, 10562.552, 372.059, 52843.279 24/06/03,20:07:05,06,07,1, 11.9,1,1, 19.154, 10561.604, 370.947, 52843.633 24/06/03,20:07:05,07,07,1, 11.9,1,1, 19.154, 10563.102, 371.479, 52844.739 24/06/03,20:07:05,08,07,1, 11.9,1,1, 19.154, 10562.440, 371.989, 52843.505 24/06/03,20:07:05,09,07,1, 11.9,1,1, 19.154, 10562.140, 370.655, 52844.406 24/06/03,20:07:05,10,07,1, 11.9,1,1, 19.154, 10563.189, 371.781, 52844.036 24/06/03,20:07:05,11,07,1, 11.9,1,1, 19.154, 10561.677, 371.248, 52843.011 24/06/03,20:07:05,12,07,1, 11.9,1,1, 19.154, 10562.278, 370.704, 52844.249 24/06/03,20:07:05,13,07,1, 11.9,1,1, 19.154, 10562.568, 372.102, 52843.238 24/06/03,20:07:05,14,07,1, 11.9,1,1, 19.154, 10561.589, 370.961, 52843.656 24/06/03,20:07:05,15,07,1, 11.9,1,1, 19.154, 10563.135, 371.459, 52844.744 24/06/03,20:07:05,16,07,1, 11.9,1,1, 19.154, 10562.459, 371.940, 52843.343 24/06/03,20:07:05,17,07,1, 11.9,1,1, 19.154, 10562.235, 370.665, 52844.481 24/06/03,20:07:05,18,07,1, 11.9,1,1, 19.154, 10563.087, 371.804, 52843.983 24/06/03,20:07:05,19,07,1, 11.9,1,1, 19.154, 10561.642, 371.250, 52842.956 24/06/03,20:07:06,00,08,1, 12.0,1,1, 19.161, 10561.640, 371.250, 52842.956 24/06/03,20:07:06,01,08,1, 12.0,1,1, 19.161, 10562.198, 370.580, 52844.291 24/06/03,20:07:06,02,08,1, 12.0,1,1, 19.161, 10562.835, 371.866, 52843.582 24/06/03,20:07:06,03,08,1, 12.0,1,1, 19.161, 10561.457, 371.144, 52843.134 24/06/03,20:07:06,04,08,1, 12.0,1,1, 19.161, 10562.488, 371.091, 52844.516 24/06/03,20:07:06,05,08,1, 12.0,1,1, 19.161, 10562.520, 372.227, 52843.421 24/06/03,20:07:06,06,08,1, 12.0,1,1, 19.161, 10561.856, 370.861, 52844.207 24/06/03,20:07:06,07,08,1, 12.0,1,1, 19.161, 10563.303, 371.700, 52844.640 24/06/03,20:07:06,08,08,1, 12.0,1,1, 19.161, 10562.135, 371.729, 52843.253 24/06/03,20:07:06,09,08,1, 12.0,1,1, 19.161, 10562.207, 370.650, 52844.404 24/06/03,20:07:06,10,08,1, 12.0,1,1, 19.161, 10562.777, 371.931, 52843.648 24/06/03,20:07:06,11,08,1, 12.0,1,1, 19.161, 10561.403, 371.132, 52843.131 24/06/03,20:07:06,12,08,1, 12.0,1,1, 19.161, 10562.533, 371.134, 52844.554 24/06/03,20:07:06,13,08,1, 12.0,1,1, 19.161, 10562.495, 372.230, 52843.467 24/06/03,20:07:06,14,08,1, 12.0,1,1, 19.161, 10561.910, 370.902, 52844.283 24/06/03,20:07:06,15,08,1, 12.0,1,1, 19.161, 10563.255, 371.711, 52844.665 24/06/03,20:07:06,16,08,1, 12.0,1,1, 19.161, 10562.116, 371.701, 52843.228 24/06/03,20:07:06,17,08,1, 12.0,1,1, 19.161, 10562.228, 370.647, 52844.318 24/06/03,20:07:06,18,08,1, 12.0,1,1, 19.161, 10562.768, 371.956, 52843.528 24/06/03,20:07:06,19,08,1, 12.0,1,1, 19.161, 10561.395, 371.130, 52843.213 24/06/03,20:07:07,00,08,1, 11.9,1,1, 19.154, 10561.390, 371.130, 52843.213 24/06/03,20:07:07,01,08,1, 11.9,1,1, 19.154, 10562.220, 370.763, 52844.221 24/06/03,20:07:07,02,08,1, 11.9,1,1, 19.154, 10562.548, 372.091, 52843.375 24/06/03,20:07:07,03,08,1, 11.9,1,1, 19.154, 10561.405, 371.097, 52843.446 24/06/03,20:07:07,04,08,1, 11.9,1,1, 19.154, 10562.921, 371.472, 52844.698 24/06/03,20:07:07,05,08,1, 11.9,1,1, 19.154, 10562.402, 372.149, 52843.428 24/06/03,20:07:07,06,08,1, 11.9,1,1, 19.154, 10562.089, 370.806, 52844.464 24/06/03,20:07:07,07,08,1, 11.9,1,1, 19.154, 10563.127, 371.772, 52844.098 24/06/03,20:07:07,08,08,1, 11.9,1,1, 19.154, 10561.687, 371.344, 52842.929 24/06/03,20:07:07,09,08,1, 11.9,1,1, 19.154, 10562.170, 370.768, 52844.211 24/06/03,20:07:07,10,08,1, 11.9,1,1, 19.154, 10562.504, 372.149, 52843.292 24/06/03,20:07:07,11,08,1, 11.9,1,1, 19.154, 10561.467, 371.062, 52843.548 24/06/03,20:07:07,12,08,1, 11.9,1,1, 19.154, 10562.954, 371.507, 52844.657 24/06/03,20:07:07,13,08,1, 11.9,1,1, 19.154, 10562.388, 372.043, 52843.306 24/06/03,20:07:07,14,08,1, 11.9,1,1, 19.154, 10562.116, 370.732, 52844.353 24/06/03,20:07:07,15,08,1, 11.9,1,1, 19.154, 10563.112, 371.870, 52844.140 24/06/03,20:07:07,16,08,1, 11.9,1,1, 19.154, 10561.638, 371.398, 52842.995 24/06/03,20:07:07,17,08,1, 11.9,1,1, 19.154, 10562.243, 370.833, 52844.282 24/06/03,20:07:07,18,08,1, 11.9,1,1, 19.154, 10562.540, 372.155, 52843.346 24/06/03,20:07:07,19,08,1, 11.9,1,1, 19.154, 10561.494, 371.035, 52843.593 24/06/03,20:07:08,00,09,1, 11.9,1,1, 19.155, 10561.490, 371.035, 52843.593 24/06/03,20:07:08,01,09,1, 11.9,1,1, 19.155, 10562.415, 371.160, 52844.439 24/06/03,20:07:08,02,09,1, 11.9,1,1, 19.155, 10562.446, 372.263, 52843.384 24/06/03,20:07:08,03,09,1, 11.9,1,1, 19.155, 10561.804, 370.944, 52844.094 24/06/03,20:07:08,04,09,1, 11.9,1,1, 19.155, 10563.167, 371.746, 52844.591 24/06/03,20:07:08,05,09,1, 11.9,1,1, 19.155, 10562.081, 371.836, 52843.206 24/06/03,20:07:08,06,09,1, 11.9,1,1, 19.155, 10562.106, 370.714, 52844.310 24/06/03,20:07:08,07,09,1, 11.9,1,1, 19.155, 10562.701, 372.046, 52843.506 24/06/03,20:07:08,08,09,1, 11.9,1,1, 19.155, 10561.341, 371.179, 52843.077 24/06/03,20:07:08,09,09,1, 11.9,1,1, 19.155, 10562.506, 371.165, 52844.467 24/06/03,20:07:08,10,09,1, 11.9,1,1, 19.155, 10562.421, 372.251, 52843.348 24/06/03,20:07:08,11,09,1, 11.9,1,1, 19.155, 10561.836, 370.963, 52844.137 24/06/03,20:07:08,12,09,1, 11.9,1,1, 19.155, 10563.188, 371.789, 52844.635 24/06/03,20:07:08,13,09,1, 11.9,1,1, 19.155, 10562.006, 371.729, 52843.251 24/06/03,20:07:08,14,09,1, 11.9,1,1, 19.155, 10562.129, 370.672, 52844.351 24/06/03,20:07:08,15,09,1, 11.9,1,1, 19.155, 10562.671, 372.013, 52843.495 24/06/03,20:07:08,16,09,1, 11.9,1,1, 19.155, 10561.354, 371.170, 52843.244 24/06/03,20:07:08,17,09,1, 11.9,1,1, 19.155, 10562.528, 371.262, 52844.578 24/06/03,20:07:08,18,09,1, 11.9,1,1, 19.155, 10562.415, 372.272, 52843.301 24/06/03,20:07:08,19,09,1, 11.9,1,1, 19.155, 10561.842, 370.927, 52844.128 24/06/03,20:07:09,00,07,1, 11.9,1,1, 19.155, 10561.841, 370.927, 52844.128 24/06/03,20:07:09,01,07,1, 11.9,1,1, 19.155, 10562.906, 371.629, 52844.653 24/06/03,20:07:09,02,07,1, 11.9,1,1, 19.155, 10562.331, 372.194, 52843.440 24/06/03,20:07:09,03,07,1, 11.9,1,1, 19.155, 10562.035, 370.773, 52844.359 24/06/03,20:07:09,04,07,1, 11.9,1,1, 19.155, 10562.978, 371.870, 52843.962 24/06/03,20:07:09,05,07,1, 11.9,1,1, 19.155, 10561.520, 371.406, 52842.977 24/06/03,20:07:09,06,07,1, 11.9,1,1, 19.155, 10562.081, 370.911, 52844.224 24/06/03,20:07:09,07,07,1, 11.9,1,1, 19.155, 10562.448, 372.261, 52843.305 24/06/03,20:07:09,08,07,1, 11.9,1,1, 19.155, 10561.468, 371.061, 52843.609 24/06/03,20:07:09,09,07,1, 11.9,1,1, 19.155, 10562.925, 371.609, 52844.758 24/06/03,20:07:09,10,07,1, 11.9,1,1, 19.155, 10562.256, 372.098, 52843.391 24/06/03,20:07:09,11,07,1, 11.9,1,1, 19.155, 10561.984, 370.821, 52844.307 24/06/03,20:07:09,12,07,1, 11.9,1,1, 19.155, 10562.951, 372.007, 52843.915 24/06/03,20:07:09,13,07,1, 11.9,1,1, 19.155, 10561.503, 371.384, 52842.983 24/06/03,20:07:09,14,07,1, 11.9,1,1, 19.155, 10562.195, 370.921, 52844.304 24/06/03,20:07:09,15,07,1, 11.9,1,1, 19.155, 10562.419, 372.243, 52843.406 24/06/03,20:07:09,16,07,1, 11.9,1,1, 19.155, 10561.534, 371.074, 52843.757 24/06/03,20:07:09,17,07,1, 11.9,1,1, 19.155, 10562.951, 371.651, 52844.671 24/06/03,20:07:09,18,07,1, 11.9,1,1, 19.155, 10562.228, 372.030, 52843.302 24/06/03,20:07:09,19,07,1, 11.9,1,1, 19.155, 10562.087, 370.797, 52844.293 24/06/03,20:07:10,00,07,1, 11.9,1,1, 19.152, 10562.083, 370.797, 52844.293 24/06/03,20:07:10,01,07,1, 11.9,1,1, 19.152, 10563.053, 371.873, 52844.403 24/06/03,20:07:10,02,07,1, 11.9,1,1, 19.152, 10561.884, 371.721, 52843.185 24/06/03,20:07:10,03,07,1, 11.9,1,1, 19.152, 10561.984, 370.797, 52844.218 24/06/03,20:07:10,04,07,1, 11.9,1,1, 19.152, 10562.487, 372.125, 52843.356 24/06/03,20:07:10,05,07,1, 11.9,1,1, 19.152, 10561.289, 371.197, 52843.232 24/06/03,20:07:10,06,07,1, 11.9,1,1, 19.152, 10562.543, 371.395, 52844.513 24/06/03,20:07:10,07,07,1, 11.9,1,1, 19.152, 10562.356, 372.314, 52843.461 24/06/03,20:07:10,08,07,1, 11.9,1,1, 19.152, 10561.863, 370.953, 52844.192 24/06/03,20:07:10,09,07,1, 11.9,1,1, 19.152, 10563.059, 371.856, 52844.418 24/06/03,20:07:10,10,07,1, 11.9,1,1, 19.152, 10561.827, 371.664, 52843.071 24/06/03,20:07:10,11,07,1, 11.9,1,1, 19.152, 10562.064, 370.782, 52844.196 24/06/03,20:07:10,12,07,1, 11.9,1,1, 19.152, 10562.441, 372.174, 52843.373 24/06/03,20:07:10,13,07,1, 11.9,1,1, 19.152, 10561.336, 371.206, 52843.257 24/06/03,20:07:10,14,07,1, 11.9,1,1, 19.152, 10562.567, 371.422, 52844.526 24/06/03,20:07:10,15,07,1, 11.9,1,1, 19.152, 10562.330, 372.298, 52843.390 24/06/03,20:07:10,16,07,1, 11.9,1,1, 19.152, 10561.854, 370.910, 52844.175 24/06/03,20:07:10,17,07,1, 11.9,1,1, 19.152, 10563.072, 371.907, 52844.362 24/06/03,20:07:10,18,07,1, 11.9,1,1, 19.152, 10561.734, 371.633, 52843.069 24/06/03,20:07:10,19,07,1, 11.9,1,1, 19.152, 10562.015, 370.797, 52844.192 24/06/03,20:07:11,00,07,1, 11.9,1,1, 19.152, 10562.007, 370.797, 52844.192 24/06/03,20:07:11,01,07,1, 11.9,1,1, 19.152, 10562.740, 372.049, 52843.905 24/06/03,20:07:11,02,07,1, 11.9,1,1, 19.152, 10561.327, 371.343, 52843.051 24/06/03,20:07:11,03,07,1, 11.9,1,1, 19.152, 10562.199, 371.126, 52844.334 24/06/03,20:07:11,04,07,1, 11.9,1,1, 19.152, 10562.302, 372.361, 52843.297 24/06/03,20:07:11,05,07,1, 11.9,1,1, 19.152, 10561.564, 371.085, 52843.890 24/06/03,20:07:11,06,07,1, 11.9,1,1, 19.152, 10562.966, 371.760, 52844.729 24/06/03,20:07:11,07,07,1, 11.9,1,1, 19.152, 10562.103, 372.013, 52843.403 24/06/03,20:07:11,08,07,1, 11.9,1,1, 19.152, 10561.964, 370.758, 52844.256 24/06/03,20:07:11,09,07,1, 11.9,1,1, 19.152, 10562.703, 371.987, 52843.683 24/06/03,20:07:11,10,07,1, 11.9,1,1, 19.152, 10561.294, 371.335, 52843.001 24/06/03,20:07:11,11,07,1, 11.9,1,1, 19.152, 10562.197, 371.127, 52844.276 24/06/03,20:07:11,12,07,1, 11.9,1,1, 19.152, 10562.252, 372.343, 52843.292 24/06/03,20:07:11,13,07,1, 11.9,1,1, 19.152, 10561.612, 371.069, 52843.924 24/06/03,20:07:11,14,07,1, 11.9,1,1, 19.152, 10562.959, 371.830, 52844.575 24/06/03,20:07:11,15,07,1, 11.9,1,1, 19.152, 10562.036, 371.956, 52843.283 24/06/03,20:07:11,16,07,1, 11.9,1,1, 19.152, 10562.011, 370.787, 52844.164 24/06/03,20:07:11,17,07,1, 11.9,1,1, 19.152, 10562.695, 372.094, 52843.709 24/06/03,20:07:11,18,07,1, 11.9,1,1, 19.152, 10561.306, 371.324, 52843.020 24/06/03,20:07:11,19,07,1, 11.9,1,1, 19.152, 10562.201, 371.216, 52844.382 24/06/03,20:07:12,00,07,1, 12.0,1,1, 19.153, 10562.199, 371.216, 52844.382 24/06/03,20:07:12,01,07,1, 12.0,1,1, 19.153, 10562.370, 372.250, 52843.462 24/06/03,20:07:12,02,07,1, 12.0,1,1, 19.153, 10561.246, 371.189, 52843.312 24/06/03,20:07:12,03,07,1, 12.0,1,1, 19.153, 10562.652, 371.547, 52844.582 24/06/03,20:07:12,04,07,1, 12.0,1,1, 19.153, 10562.282, 372.303, 52843.518 24/06/03,20:07:12,05,07,1, 12.0,1,1, 19.153, 10561.834, 370.879, 52844.317 24/06/03,20:07:12,06,07,1, 12.0,1,1, 19.153, 10562.969, 371.940, 52844.258 24/06/03,20:07:12,07,07,1, 12.0,1,1, 19.153, 10561.564, 371.584, 52843.007 24/06/03,20:07:12,08,07,1, 12.0,1,1, 19.153, 10561.950, 370.920, 52844.189 24/06/03,20:07:12,09,07,1, 12.0,1,1, 19.153, 10562.352, 372.243, 52843.335 24/06/03,20:07:12,10,07,1, 12.0,1,1, 19.153, 10561.279, 371.181, 52843.422 24/06/03,20:07:12,11,07,1, 12.0,1,1, 19.153, 10562.674, 371.619, 52844.615 24/06/03,20:07:12,12,07,1, 12.0,1,1, 19.153, 10562.205, 372.304, 52843.505 24/06/03,20:07:12,13,07,1, 12.0,1,1, 19.153, 10561.896, 370.915, 52844.238 24/06/03,20:07:12,14,07,1, 12.0,1,1, 19.153, 10562.953, 371.964, 52844.070 24/06/03,20:07:12,15,07,1, 12.0,1,1, 19.153, 10561.520, 371.533, 52843.030 24/06/03,20:07:12,16,07,1, 12.0,1,1, 19.153, 10561.940, 370.888, 52844.189 24/06/03,20:07:12,17,07,1, 12.0,1,1, 19.153, 10562.323, 372.296, 52843.296 24/06/03,20:07:12,18,07,1, 12.0,1,1, 19.153, 10561.286, 371.189, 52843.468 24/06/03,20:07:12,19,07,1, 12.0,1,1, 19.153, 10562.669, 371.671, 52844.659 24/06/03,20:07:13,00,06,1, 11.9,1,1, 19.152, 10562.667, 371.671, 52844.659 24/06/03,20:07:13,01,06,1, 11.9,1,1, 19.152, 10562.251, 372.392, 52843.315 24/06/03,20:07:13,02,06,1, 11.9,1,1, 19.152, 10561.551, 371.063, 52843.984 24/06/03,20:07:13,03,06,1, 11.9,1,1, 19.152, 10562.919, 371.953, 52844.647 24/06/03,20:07:13,04,06,1, 11.9,1,1, 19.152, 10561.906, 371.941, 52843.242 24/06/03,20:07:13,05,06,1, 11.9,1,1, 19.152, 10561.887, 370.843, 52844.216 24/06/03,20:07:13,06,06,1, 11.9,1,1, 19.152, 10562.518, 372.144, 52843.618 24/06/03,20:07:13,07,06,1, 11.9,1,1, 19.152, 10561.168, 371.343, 52843.029 24/06/03,20:07:13,08,06,1, 11.9,1,1, 19.152, 10562.237, 371.311, 52844.343 24/06/03,20:07:13,09,06,1, 11.9,1,1, 19.152, 10562.227, 372.400, 52843.364 24/06/03,20:07:13,10,06,1, 11.9,1,1, 19.152, 10561.636, 371.066, 52844.001 24/06/03,20:07:13,11,06,1, 11.9,1,1, 19.152, 10562.946, 371.937, 52844.646 24/06/03,20:07:13,12,06,1, 11.9,1,1, 19.152, 10561.861, 371.884, 52843.265 24/06/03,20:07:13,13,06,1, 11.9,1,1, 19.152, 10561.851, 370.806, 52844.232 24/06/03,20:07:13,14,06,1, 11.9,1,1, 19.152, 10562.500, 372.144, 52843.446 24/06/03,20:07:13,15,06,1, 11.9,1,1, 19.152, 10561.195, 371.356, 52843.059 24/06/03,20:07:13,16,06,1, 11.9,1,1, 19.152, 10562.259, 371.378, 52844.447 24/06/03,20:07:13,17,06,1, 11.9,1,1, 19.152, 10562.208, 372.466, 52843.456 24/06/03,20:07:13,18,06,1, 11.9,1,1, 19.152, 10561.674, 371.112, 52844.107 24/06/03,20:07:13,19,06,1, 11.9,1,1, 19.152, 10562.992, 371.955, 52844.568 24/06/03,20:07:14,00,06,1, 11.9,1,1, 19.148, 10562.992, 371.955, 52844.568 24/06/03,20:07:14,01,06,1, 11.9,1,1, 19.148, 10562.149, 372.324, 52843.358 24/06/03,20:07:14,02,06,1, 11.9,1,1, 19.148, 10561.827, 370.960, 52844.249 24/06/03,20:07:14,03,06,1, 11.9,1,1, 19.148, 10562.813, 372.119, 52844.048 24/06/03,20:07:14,04,06,1, 11.9,1,1, 19.148, 10561.427, 371.566, 52842.962 24/06/03,20:07:14,05,06,1, 11.9,1,1, 19.148, 10561.893, 371.036, 52844.126 24/06/03,20:07:14,06,06,1, 11.9,1,1, 19.148, 10562.270, 372.406, 52843.296 24/06/03,20:07:14,07,06,1, 11.9,1,1, 19.148, 10561.305, 371.245, 52843.500 24/06/03,20:07:14,08,06,1, 11.9,1,1, 19.148, 10562.671, 371.776, 52844.587 24/06/03,20:07:14,09,06,1, 11.9,1,1, 19.148, 10562.123, 372.293, 52843.369 24/06/03,20:07:14,10,06,1, 11.9,1,1, 19.148, 10561.879, 370.920, 52844.347 24/06/03,20:07:14,11,06,1, 11.9,1,1, 19.148, 10562.779, 372.076, 52843.996 24/06/03,20:07:14,12,06,1, 11.9,1,1, 19.148, 10561.340, 371.588, 52842.956 24/06/03,20:07:14,13,06,1, 11.9,1,1, 19.148, 10561.987, 371.100, 52844.150 24/06/03,20:07:14,14,06,1, 11.9,1,1, 19.148, 10562.224, 372.396, 52843.264 24/06/03,20:07:14,15,06,1, 11.9,1,1, 19.148, 10561.309, 371.240, 52843.690 24/06/03,20:07:14,16,06,1, 11.9,1,1, 19.148, 10562.732, 371.785, 52844.628 24/06/03,20:07:14,17,06,1, 11.9,1,1, 19.148, 10562.064, 372.228, 52843.346 24/06/03,20:07:14,18,06,1, 11.9,1,1, 19.148, 10561.881, 370.895, 52844.267 24/06/03,20:07:14,19,06,1, 11.9,1,1, 19.148, 10562.772, 372.089, 52843.971 24/06/03,20:07:15,00,06,1, 11.9,1,1, 19.152, 10562.767, 372.089, 52843.971 24/06/03,20:07:15,01,06,1, 11.9,1,1, 19.152, 10561.772, 371.990, 52843.216 24/06/03,20:07:15,02,06,1, 11.9,1,1, 19.152, 10561.865, 370.884, 52844.261 24/06/03,20:07:15,03,06,1, 11.9,1,1, 19.152, 10562.388, 372.272, 52843.585 24/06/03,20:07:15,04,06,1, 11.9,1,1, 19.152, 10561.166, 371.461, 52843.145 24/06/03,20:07:15,05,06,1, 11.9,1,1, 19.152, 10562.235, 371.477, 52844.552 24/06/03,20:07:15,06,06,1, 11.9,1,1, 19.152, 10562.104, 372.481, 52843.326 24/06/03,20:07:15,07,06,1, 11.9,1,1, 19.152, 10561.608, 371.142, 52844.151 24/06/03,20:07:15,08,06,1, 11.9,1,1, 19.152, 10562.914, 371.973, 52844.499 24/06/03,20:07:15,09,06,1, 11.9,1,1, 19.152, 10561.686, 371.906, 52843.156 24/06/03,20:07:15,10,06,1, 11.9,1,1, 19.152, 10561.853, 370.977, 52844.252 24/06/03,20:07:15,11,06,1, 11.9,1,1, 19.152, 10562.358, 372.272, 52843.392 24/06/03,20:07:15,12,06,1, 11.9,1,1, 19.152, 10561.067, 371.417, 52843.109 24/06/03,20:07:15,13,06,1, 11.9,1,1, 19.152, 10562.332, 371.490, 52844.447 24/06/03,20:07:15,14,06,1, 11.9,1,1, 19.152, 10562.140, 372.509, 52843.380 24/06/03,20:07:15,15,06,1, 11.9,1,1, 19.152, 10561.616, 371.148, 52844.179 24/06/03,20:07:15,16,06,1, 11.9,1,1, 19.152, 10562.928, 372.046, 52844.392 24/06/03,20:07:15,17,06,1, 11.9,1,1, 19.152, 10561.668, 371.890, 52843.108 24/06/03,20:07:15,18,06,1, 11.9,1,1, 19.152, 10561.823, 370.914, 52844.257 24/06/03,20:07:15,19,06,1, 11.9,1,1, 19.152, 10562.385, 372.302, 52843.386 24/06/03,20:07:16,00,06,1, 11.9,1,1, 19.149, 10562.383, 372.302, 52843.386 24/06/03,20:07:16,01,06,1, 11.9,1,1, 19.149, 10561.291, 371.709, 52843.013 24/06/03,20:07:16,02,06,1, 11.9,1,1, 19.149, 10561.873, 371.161, 52844.210 24/06/03,20:07:16,03,06,1, 11.9,1,1, 19.149, 10562.155, 372.462, 52843.270 24/06/03,20:07:16,04,06,1, 11.9,1,1, 19.149, 10561.203, 371.358, 52843.561 24/06/03,20:07:16,05,06,1, 11.9,1,1, 19.149, 10562.697, 371.841, 52844.662 24/06/03,20:07:16,06,06,1, 11.9,1,1, 19.149, 10562.007, 372.396, 52843.376 24/06/03,20:07:16,07,06,1, 11.9,1,1, 19.149, 10561.799, 371.065, 52844.377 24/06/03,20:07:16,08,06,1, 11.9,1,1, 19.149, 10562.761, 372.190, 52844.010 24/06/03,20:07:16,09,06,1, 11.9,1,1, 19.149, 10561.249, 371.662, 52843.032 24/06/03,20:07:16,10,06,1, 11.9,1,1, 19.149, 10561.883, 371.125, 52844.246 24/06/03,20:07:16,11,06,1, 11.9,1,1, 19.149, 10562.172, 372.460, 52843.280 24/06/03,20:07:16,12,06,1, 11.9,1,1, 19.149, 10561.224, 371.370, 52843.676 24/06/03,20:07:16,13,06,1, 11.9,1,1, 19.149, 10562.645, 371.862, 52844.662 24/06/03,20:07:16,14,06,1, 11.9,1,1, 19.149, 10561.998, 372.365, 52843.353 24/06/03,20:07:16,15,06,1, 11.9,1,1, 19.149, 10561.777, 371.003, 52844.343 24/06/03,20:07:16,16,06,1, 11.9,1,1, 19.149, 10562.697, 372.178, 52843.988 24/06/03,20:07:16,17,06,1, 11.9,1,1, 19.149, 10561.237, 371.685, 52843.017 24/06/03,20:07:16,18,06,1, 11.9,1,1, 19.149, 10561.962, 371.228, 52844.242 24/06/03,20:07:16,19,06,1, 11.9,1,1, 19.149, 10562.150, 372.489, 52843.272 24/06/03,20:07:17,00,06,1, 11.9,1,1, 19.150, 10562.149, 372.489, 52843.272 24/06/03,20:07:17,01,06,1, 11.9,1,1, 19.150, 10561.075, 371.492, 52842.956 24/06/03,20:07:17,02,06,1, 11.9,1,1, 19.150, 10562.072, 371.421, 52844.334 24/06/03,20:07:17,03,06,1, 11.9,1,1, 19.150, 10562.028, 372.575, 52843.376 24/06/03,20:07:17,04,06,1, 11.9,1,1, 19.150, 10561.445, 371.257, 52844.125 24/06/03,20:07:17,05,06,1, 11.9,1,1, 19.150, 10562.822, 372.078, 52844.644 24/06/03,20:07:17,06,06,1, 11.9,1,1, 19.150, 10561.779, 372.146, 52843.296 24/06/03,20:07:17,07,06,1, 11.9,1,1, 19.150, 10561.781, 371.003, 52844.350 24/06/03,20:07:17,08,06,1, 11.9,1,1, 19.150, 10562.451, 372.334, 52843.578 24/06/03,20:07:17,09,06,1, 11.9,1,1, 19.150, 10561.047, 371.541, 52843.067 24/06/03,20:07:17,10,06,1, 11.9,1,1, 19.150, 10562.100, 371.475, 52844.382 24/06/03,20:07:17,11,06,1, 11.9,1,1, 19.150, 10562.158, 372.586, 52843.335 24/06/03,20:07:17,12,06,1, 11.9,1,1, 19.150, 10561.488, 371.289, 52844.062 24/06/03,20:07:17,13,06,1, 11.9,1,1, 19.150, 10562.832, 372.066, 52844.601 24/06/03,20:07:17,14,06,1, 11.9,1,1, 19.150, 10561.741, 372.085, 52843.255 24/06/03,20:07:17,15,06,1, 11.9,1,1, 19.150, 10561.783, 371.015, 52844.224 24/06/03,20:07:17,16,06,1, 11.9,1,1, 19.150, 10562.362, 372.283, 52843.476 24/06/03,20:07:17,17,06,1, 11.9,1,1, 19.150, 10561.005, 371.506, 52843.004 24/06/03,20:07:17,18,06,1, 11.9,1,1, 19.150, 10562.180, 371.476, 52844.445 24/06/03,20:07:17,19,06,1, 11.9,1,1, 19.150, 10562.115, 372.596, 52843.440 24/06/03,20:07:18,00,06,1, 12.0,1,1, 19.151, 10562.108, 372.596, 52843.440 24/06/03,20:07:18,01,06,1, 12.0,1,1, 19.151, 10560.959, 371.505, 52843.287 24/06/03,20:07:18,02,06,1, 12.0,1,1, 19.151, 10562.306, 371.735, 52844.579 24/06/03,20:07:18,03,06,1, 12.0,1,1, 19.151, 10562.087, 372.626, 52843.412 24/06/03,20:07:18,04,06,1, 12.0,1,1, 19.151, 10561.602, 371.237, 52844.304 24/06/03,20:07:18,05,06,1, 12.0,1,1, 19.151, 10562.781, 372.170, 52844.376 24/06/03,20:07:18,06,06,1, 12.0,1,1, 19.151, 10561.414, 371.931, 52843.044 24/06/03,20:07:18,07,06,1, 12.0,1,1, 19.151, 10561.713, 371.075, 52844.202 24/06/03,20:07:18,08,06,1, 12.0,1,1, 19.151, 10562.191, 372.482, 52843.346 24/06/03,20:07:18,09,06,1, 12.0,1,1, 19.151, 10561.009, 371.458, 52843.421 24/06/03,20:07:18,10,06,1, 12.0,1,1, 19.151, 10562.353, 371.743, 52844.564 24/06/03,20:07:18,11,06,1, 12.0,1,1, 19.151, 10562.060, 372.590, 52843.457 24/06/03,20:07:18,12,06,1, 12.0,1,1, 19.151, 10561.636, 371.224, 52844.385 24/06/03,20:07:18,13,06,1, 12.0,1,1, 19.151, 10562.772, 372.180, 52844.374 24/06/03,20:07:18,14,06,1, 12.0,1,1, 19.151, 10561.402, 371.901, 52843.030 24/06/03,20:07:18,15,06,1, 12.0,1,1, 19.151, 10561.690, 371.081, 52844.220 24/06/03,20:07:18,16,06,1, 12.0,1,1, 19.151, 10562.144, 372.472, 52843.339 24/06/03,20:07:18,17,06,1, 12.0,1,1, 19.151, 10560.986, 371.490, 52843.443 24/06/03,20:07:18,18,06,1, 12.0,1,1, 19.151, 10562.375, 371.763, 52844.594 24/06/03,20:07:18,19,06,1, 12.0,1,1, 19.151, 10562.065, 372.562, 52843.445 24/06/03,20:07:19,00,06,1, 11.9,1,1, 19.151, 10562.057, 372.562, 52843.445 24/06/03,20:07:19,01,06,1, 11.9,1,1, 19.151, 10561.388, 371.472, 52843.802 24/06/03,20:07:19,02,06,1, 11.9,1,1, 19.151, 10562.305, 371.869, 52844.165 24/06/03,20:07:19,03,06,1, 11.9,1,1, 19.151, 10561.992, 372.559, 52843.920 24/06/03,20:07:19,04,06,1, 11.9,1,1, 19.151, 10561.770, 371.092, 52844.050 24/06/03,20:07:19,05,06,1, 11.9,1,1, 19.151, 10562.347, 372.216, 52843.758 24/06/03,20:07:19,06,06,1, 11.9,1,1, 19.151, 10561.465, 371.792, 52843.500 24/06/03,20:07:19,07,06,1, 11.9,1,1, 19.151, 10561.707, 371.182, 52843.708 24/06/03,20:07:19,08,06,1, 11.9,1,1, 19.151, 10561.900, 372.597, 52843.522 24/06/03,20:07:19,09,06,1, 11.9,1,1, 19.151, 10561.413, 371.493, 52843.927 24/06/03,20:07:19,10,06,1, 11.9,1,1, 19.151, 10562.251, 371.905, 52844.186 24/06/03,20:07:19,11,06,1, 11.9,1,1, 19.151, 10561.971, 372.559, 52843.856 24/06/03,20:07:19,12,06,1, 11.9,1,1, 19.151, 10561.865, 371.114, 52844.099 24/06/03,20:07:19,13,06,1, 11.9,1,1, 19.151, 10562.318, 372.235, 52843.830 24/06/03,20:07:19,14,06,1, 11.9,1,1, 19.151, 10561.430, 371.849, 52843.547 24/06/03,20:07:19,15,06,1, 11.9,1,1, 19.151, 10561.708, 371.190, 52843.721 24/06/03,20:07:19,16,06,1, 11.9,1,1, 19.151, 10561.906, 372.566, 52843.442 24/06/03,20:07:19,17,06,1, 11.9,1,1, 19.151, 10561.371, 371.438, 52843.794 24/06/03,20:07:19,18,06,1, 11.9,1,1, 19.151, 10562.317, 371.866, 52844.166 24/06/03,20:07:19,19,06,1, 11.9,1,1, 19.151, 10562.004, 372.527, 52843.920 24/06/03,20:07:20,00,07,1, 11.9,1,1, 19.150, 10561.999, 372.527, 52843.920 24/06/03,20:07:20,01,07,1, 11.9,1,1, 19.150, 10561.199, 371.489, 52843.863 24/06/03,20:07:20,02,07,1, 11.9,1,1, 19.150, 10562.676, 372.125, 52844.651 24/06/03,20:07:20,03,07,1, 11.9,1,1, 19.150, 10561.799, 372.356, 52843.365 24/06/03,20:07:20,04,07,1, 11.9,1,1, 19.150, 10561.652, 371.009, 52844.287 24/06/03,20:07:20,05,07,1, 11.9,1,1, 19.150, 10562.467, 372.308, 52843.626 24/06/03,20:07:20,06,07,1, 11.9,1,1, 19.150, 10560.997, 371.721, 52843.016 24/06/03,20:07:20,07,07,1, 11.9,1,1, 19.150, 10561.894, 371.423, 52844.355 24/06/03,20:07:20,08,07,1, 11.9,1,1, 19.150, 10561.992, 372.635, 52843.233 24/06/03,20:07:20,09,07,1, 11.9,1,1, 19.150, 10561.189, 371.407, 52843.918 24/06/03,20:07:20,10,07,1, 11.9,1,1, 19.150, 10562.673, 372.047, 52844.626 24/06/03,20:07:20,11,07,1, 11.9,1,1, 19.150, 10561.764, 372.300, 52843.165 24/06/03,20:07:20,12,07,1, 11.9,1,1, 19.150, 10561.735, 371.136, 52844.291 24/06/03,20:07:20,13,07,1, 11.9,1,1, 19.150, 10562.496, 372.387, 52843.673 24/06/03,20:07:20,14,07,1, 11.9,1,1, 19.150, 10561.033, 371.730, 52842.980 24/06/03,20:07:20,15,07,1, 11.9,1,1, 19.150, 10561.875, 371.402, 52844.327 24/06/03,20:07:20,16,07,1, 11.9,1,1, 19.150, 10561.971, 372.609, 52843.299 24/06/03,20:07:20,17,07,1, 11.9,1,1, 19.150, 10561.235, 371.448, 52843.971 24/06/03,20:07:20,18,07,1, 11.9,1,1, 19.150, 10562.640, 372.083, 52844.660 24/06/03,20:07:20,19,07,1, 11.9,1,1, 19.150, 10561.794, 372.322, 52843.363 24/06/03,20:07:21,00,06,1, 11.8,1,1, 19.152, 10561.790, 372.322, 52843.363 24/06/03,20:07:21,01,06,1, 11.8,1,1, 19.152, 10561.294, 371.403, 52843.926 24/06/03,20:07:21,02,06,1, 11.8,1,1, 19.152, 10562.671, 372.198, 52844.606 24/06/03,20:07:21,03,06,1, 11.8,1,1, 19.152, 10561.706, 372.327, 52843.249 24/06/03,20:07:21,04,06,1, 11.8,1,1, 19.152, 10561.624, 371.089, 52844.246 24/06/03,20:07:21,05,06,1, 11.8,1,1, 19.152, 10562.334, 372.321, 52843.596 24/06/03,20:07:21,06,06,1, 11.8,1,1, 19.152, 10560.899, 371.665, 52843.123 24/06/03,20:07:21,07,06,1, 11.8,1,1, 19.152, 10561.914, 371.473, 52844.332 24/06/03,20:07:21,08,06,1, 11.8,1,1, 19.152, 10561.944, 372.640, 52843.282 24/06/03,20:07:21,09,06,1, 11.8,1,1, 19.152, 10561.312, 371.373, 52843.993 24/06/03,20:07:21,10,06,1, 11.8,1,1, 19.152, 10562.638, 372.121, 52844.528 24/06/03,20:07:21,11,06,1, 11.8,1,1, 19.152, 10561.671, 372.262, 52843.183 24/06/03,20:07:21,12,06,1, 11.8,1,1, 19.152, 10561.667, 371.129, 52844.238 24/06/03,20:07:21,13,06,1, 11.8,1,1, 19.152, 10562.299, 372.402, 52843.518 24/06/03,20:07:21,14,06,1, 11.8,1,1, 19.152, 10560.928, 371.626, 52843.043 24/06/03,20:07:21,15,06,1, 11.8,1,1, 19.152, 10561.926, 371.500, 52844.281 24/06/03,20:07:21,16,06,1, 11.8,1,1, 19.152, 10562.002, 372.677, 52843.327 24/06/03,20:07:21,17,06,1, 11.8,1,1, 19.152, 10561.297, 371.392, 52844.084 24/06/03,20:07:21,18,06,1, 11.8,1,1, 19.152, 10562.717, 372.152, 52844.562 24/06/03,20:07:21,19,06,1, 11.8,1,1, 19.152, 10561.630, 372.275, 52843.255 24/06/03,20:07:22,00,06,1, 11.9,1,1, 19.144, 10561.624, 372.275, 52843.255 24/06/03,20:07:22,01,06,1, 11.9,1,1, 19.144, 10561.263, 371.369, 52844.079 24/06/03,20:07:22,02,06,1, 11.9,1,1, 19.144, 10562.715, 372.182, 52844.507 24/06/03,20:07:22,03,06,1, 11.9,1,1, 19.144, 10561.556, 372.183, 52843.114 24/06/03,20:07:22,04,06,1, 11.9,1,1, 19.144, 10561.612, 371.086, 52844.275 24/06/03,20:07:22,05,06,1, 11.9,1,1, 19.144, 10562.243, 372.434, 52843.510 24/06/03,20:07:22,06,06,1, 11.9,1,1, 19.144, 10560.832, 371.610, 52843.022 24/06/03,20:07:22,07,06,1, 11.9,1,1, 19.144, 10561.985, 371.550, 52844.291 24/06/03,20:07:22,08,06,1, 11.9,1,1, 19.144, 10561.942, 372.724, 52843.374 24/06/03,20:07:22,09,06,1, 11.9,1,1, 19.144, 10561.335, 371.381, 52844.144 24/06/03,20:07:22,10,06,1, 11.9,1,1, 19.144, 10562.735, 372.173, 52844.444 24/06/03,20:07:22,11,06,1, 11.9,1,1, 19.144, 10561.551, 372.172, 52843.160 24/06/03,20:07:22,12,06,1, 11.9,1,1, 19.144, 10561.602, 371.108, 52844.247 24/06/03,20:07:22,13,06,1, 11.9,1,1, 19.144, 10562.208, 372.423, 52843.419 24/06/03,20:07:22,14,06,1, 11.9,1,1, 19.144, 10560.822, 371.576, 52843.063 24/06/03,20:07:22,15,06,1, 11.9,1,1, 19.144, 10562.017, 371.611, 52844.395 24/06/03,20:07:22,16,06,1, 11.9,1,1, 19.144, 10561.909, 372.697, 52843.346 24/06/03,20:07:22,17,06,1, 11.9,1,1, 19.144, 10561.311, 371.372, 52844.096 24/06/03,20:07:22,18,06,1, 11.9,1,1, 19.144, 10562.651, 372.188, 52844.480 24/06/03,20:07:22,19,06,1, 11.9,1,1, 19.144, 10561.603, 372.206, 52843.261 24/06/03,20:07:23,00,06,1, 11.9,1,1, 19.149, 10561.599, 372.206, 52843.261 24/06/03,20:07:23,01,06,1, 11.9,1,1, 19.149, 10561.283, 371.316, 52844.063 24/06/03,20:07:23,02,06,1, 11.9,1,1, 19.149, 10562.624, 372.215, 52844.484 24/06/03,20:07:23,03,06,1, 11.9,1,1, 19.149, 10561.451, 372.133, 52843.136 24/06/03,20:07:23,04,06,1, 11.9,1,1, 19.149, 10561.566, 371.148, 52844.213 24/06/03,20:07:23,05,06,1, 11.9,1,1, 19.149, 10562.158, 372.485, 52843.398 24/06/03,20:07:23,06,06,1, 11.9,1,1, 19.149, 10560.766, 371.603, 52843.051 24/06/03,20:07:23,07,06,1, 11.9,1,1, 19.149, 10561.944, 371.689, 52844.398 24/06/03,20:07:23,08,06,1, 11.9,1,1, 19.149, 10561.916, 372.714, 52843.304 24/06/03,20:07:23,09,06,1, 11.9,1,1, 19.149, 10561.306, 371.358, 52844.144 24/06/03,20:07:23,10,06,1, 11.9,1,1, 19.149, 10562.656, 372.232, 52844.417 24/06/03,20:07:23,11,06,1, 11.9,1,1, 19.149, 10561.513, 372.131, 52843.117 24/06/03,20:07:23,12,06,1, 11.9,1,1, 19.149, 10561.502, 371.155, 52844.105 24/06/03,20:07:23,13,06,1, 11.9,1,1, 19.149, 10562.123, 372.417, 52843.428 24/06/03,20:07:23,14,06,1, 11.9,1,1, 19.149, 10560.864, 371.632, 52843.014 24/06/03,20:07:23,15,06,1, 11.9,1,1, 19.149, 10561.982, 371.677, 52844.397 24/06/03,20:07:23,16,06,1, 11.9,1,1, 19.149, 10561.919, 372.675, 52843.422 24/06/03,20:07:23,17,06,1, 11.9,1,1, 19.149, 10561.339, 371.380, 52844.114 24/06/03,20:07:23,18,06,1, 11.9,1,1, 19.149, 10562.632, 372.248, 52844.331 24/06/03,20:07:23,19,06,1, 11.9,1,1, 19.149, 10561.471, 372.148, 52843.010 24/06/03,20:07:24,00,06,1, 11.9,1,1, 19.150, 10561.465, 372.148, 52843.010 24/06/03,20:07:24,01,06,1, 11.9,1,1, 19.150, 10561.327, 371.328, 52844.046 24/06/03,20:07:24,02,06,1, 11.9,1,1, 19.150, 10562.589, 372.235, 52844.340 24/06/03,20:07:24,03,06,1, 11.9,1,1, 19.150, 10561.367, 372.122, 52842.996 24/06/03,20:07:24,04,06,1, 11.9,1,1, 19.150, 10561.506, 371.156, 52844.066 24/06/03,20:07:24,05,06,1, 11.9,1,1, 19.150, 10562.045, 372.474, 52843.379 24/06/03,20:07:24,06,06,1, 11.9,1,1, 19.150, 10560.764, 371.583, 52843.034 24/06/03,20:07:24,07,06,1, 11.9,1,1, 19.150, 10562.027, 371.720, 52844.352 24/06/03,20:07:24,08,06,1, 11.9,1,1, 19.150, 10561.871, 372.713, 52843.373 24/06/03,20:07:24,09,06,1, 11.9,1,1, 19.150, 10561.322, 371.358, 52844.202 24/06/03,20:07:24,10,06,1, 11.9,1,1, 19.150, 10562.575, 372.239, 52844.406 24/06/03,20:07:24,11,06,1, 11.9,1,1, 19.150, 10561.375, 372.098, 52843.009 24/06/03,20:07:24,12,06,1, 11.9,1,1, 19.150, 10561.530, 371.181, 52844.116 24/06/03,20:07:24,13,06,1, 11.9,1,1, 19.150, 10562.053, 372.500, 52843.347 24/06/03,20:07:24,14,06,1, 11.9,1,1, 19.150, 10560.795, 371.591, 52843.070 24/06/03,20:07:24,15,06,1, 11.9,1,1, 19.150, 10562.040, 371.740, 52844.433 24/06/03,20:07:24,16,06,1, 11.9,1,1, 19.150, 10561.894, 372.712, 52843.366 24/06/03,20:07:24,17,06,1, 11.9,1,1, 19.150, 10561.364, 371.311, 52844.059 24/06/03,20:07:24,18,06,1, 11.9,1,1, 19.150, 10562.599, 372.255, 52844.379 24/06/03,20:07:24,19,06,1, 11.9,1,1, 19.150, 10561.418, 372.104, 52843.063 24/06/03,20:07:25,00,06,1, 11.9,1,1, 19.150, 10561.415, 372.104, 52843.063 24/06/03,20:07:25,01,06,1, 11.9,1,1, 19.150, 10561.314, 371.373, 52844.089 24/06/03,20:07:25,02,06,1, 11.9,1,1, 19.150, 10562.609, 372.290, 52844.235 24/06/03,20:07:25,03,06,1, 11.9,1,1, 19.150, 10561.368, 372.163, 52843.090 24/06/03,20:07:25,04,06,1, 11.9,1,1, 19.150, 10561.489, 371.177, 52844.164 24/06/03,20:07:25,05,06,1, 11.9,1,1, 19.150, 10562.055, 372.554, 52843.395 24/06/03,20:07:25,06,06,1, 11.9,1,1, 19.150, 10560.717, 371.677, 52843.181 24/06/03,20:07:25,07,06,1, 11.9,1,1, 19.150, 10562.012, 371.818, 52844.493 24/06/03,20:07:25,08,06,1, 11.9,1,1, 19.150, 10561.881, 372.780, 52843.389 24/06/03,20:07:25,09,06,1, 11.9,1,1, 19.150, 10561.329, 371.389, 52844.130 24/06/03,20:07:25,10,06,1, 11.9,1,1, 19.150, 10562.577, 372.272, 52844.337 24/06/03,20:07:25,11,06,1, 11.9,1,1, 19.150, 10561.358, 372.137, 52843.073 24/06/03,20:07:25,12,06,1, 11.9,1,1, 19.150, 10561.559, 371.194, 52844.114 24/06/03,20:07:25,13,06,1, 11.9,1,1, 19.150, 10562.055, 372.556, 52843.354 24/06/03,20:07:25,14,06,1, 11.9,1,1, 19.150, 10560.767, 371.661, 52843.073 24/06/03,20:07:25,15,06,1, 11.9,1,1, 19.150, 10562.021, 371.777, 52844.410 24/06/03,20:07:25,16,06,1, 11.9,1,1, 19.150, 10561.822, 372.704, 52843.401 24/06/03,20:07:25,17,06,1, 11.9,1,1, 19.150, 10561.341, 371.414, 52844.273 24/06/03,20:07:25,18,06,1, 11.9,1,1, 19.150, 10562.605, 372.338, 52844.469 24/06/03,20:07:25,19,06,1, 11.9,1,1, 19.150, 10561.335, 372.132, 52843.043 24/06/03,20:07:26,00,06,1, 11.9,1,1, 19.148, 10561.332, 372.132, 52843.043 24/06/03,20:07:26,01,06,1, 11.9,1,1, 19.148, 10561.333, 371.388, 52844.062 24/06/03,20:07:26,02,06,1, 11.9,1,1, 19.148, 10562.603, 372.310, 52844.340 24/06/03,20:07:26,03,06,1, 11.9,1,1, 19.148, 10561.341, 372.163, 52843.054 24/06/03,20:07:26,04,06,1, 11.9,1,1, 19.148, 10561.555, 371.226, 52844.222 24/06/03,20:07:26,05,06,1, 11.9,1,1, 19.148, 10562.002, 372.545, 52843.325 24/06/03,20:07:26,06,06,1, 11.9,1,1, 19.148, 10560.792, 371.683, 52843.140 24/06/03,20:07:26,07,06,1, 11.9,1,1, 19.148, 10561.995, 371.785, 52844.490 24/06/03,20:07:26,08,06,1, 11.9,1,1, 19.148, 10561.791, 372.738, 52843.370 24/06/03,20:07:26,09,06,1, 11.9,1,1, 19.148, 10561.341, 371.368, 52844.170 24/06/03,20:07:26,10,06,1, 11.9,1,1, 19.148, 10562.540, 372.288, 52844.349 24/06/03,20:07:26,11,06,1, 11.9,1,1, 19.148, 10561.332, 372.116, 52843.075 24/06/03,20:07:26,12,06,1, 11.9,1,1, 19.148, 10561.533, 371.263, 52844.212 24/06/03,20:07:26,13,06,1, 11.9,1,1, 19.148, 10562.012, 372.575, 52843.362 24/06/03,20:07:26,14,06,1, 11.9,1,1, 19.148, 10560.764, 371.659, 52843.143 24/06/03,20:07:26,15,06,1, 11.9,1,1, 19.148, 10562.036, 371.801, 52844.464 24/06/03,20:07:26,16,06,1, 11.9,1,1, 19.148, 10561.803, 372.749, 52843.315 24/06/03,20:07:26,17,06,1, 11.9,1,1, 19.148, 10561.346, 371.398, 52844.171 24/06/03,20:07:26,18,06,1, 11.9,1,1, 19.148, 10562.531, 372.332, 52844.349 24/06/03,20:07:26,19,06,1, 11.9,1,1, 19.148, 10561.351, 372.138, 52843.009 24/06/03,20:07:27,00,06,1, 11.9,1,1, 19.146, 10561.348, 372.138, 52843.009 24/06/03,20:07:27,01,06,1, 11.9,1,1, 19.146, 10561.299, 371.410, 52844.121 24/06/03,20:07:27,02,06,1, 11.9,1,1, 19.146, 10562.612, 372.324, 52844.441 24/06/03,20:07:27,03,06,1, 11.9,1,1, 19.146, 10561.287, 372.141, 52843.078 24/06/03,20:07:27,04,06,1, 11.9,1,1, 19.146, 10561.417, 371.249, 52844.081 24/06/03,20:07:27,05,06,1, 11.9,1,1, 19.146, 10562.004, 372.569, 52843.355 24/06/03,20:07:27,06,06,1, 11.9,1,1, 19.146, 10560.771, 371.675, 52843.139 24/06/03,20:07:27,07,06,1, 11.9,1,1, 19.146, 10562.009, 371.861, 52844.478 24/06/03,20:07:27,08,06,1, 11.9,1,1, 19.146, 10561.786, 372.765, 52843.367 24/06/03,20:07:27,09,06,1, 11.9,1,1, 19.146, 10561.256, 371.395, 52844.285 24/06/03,20:07:27,10,06,1, 11.9,1,1, 19.146, 10562.533, 372.351, 52844.389 24/06/03,20:07:27,11,06,1, 11.9,1,1, 19.146, 10561.302, 372.168, 52843.112 24/06/03,20:07:27,12,06,1, 11.9,1,1, 19.146, 10561.468, 371.234, 52844.146 24/06/03,20:07:27,13,06,1, 11.9,1,1, 19.146, 10561.995, 372.576, 52843.269 24/06/03,20:07:27,14,06,1, 11.9,1,1, 19.146, 10560.782, 371.700, 52843.132 24/06/03,20:07:27,15,06,1, 11.9,1,1, 19.146, 10562.036, 371.862, 52844.446 24/06/03,20:07:27,16,06,1, 11.9,1,1, 19.146, 10561.804, 372.772, 52843.307 24/06/03,20:07:27,17,06,1, 11.9,1,1, 19.146, 10561.371, 371.456, 52844.106 24/06/03,20:07:27,18,06,1, 11.9,1,1, 19.146, 10562.556, 372.288, 52844.333 24/06/03,20:07:27,19,06,1, 11.9,1,1, 19.146, 10561.263, 372.152, 52843.163 24/06/03,20:07:28,00,08,1, 11.9,1,1, 19.149, 10561.256, 372.152, 52843.163 24/06/03,20:07:28,01,08,1, 11.9,1,1, 19.149, 10561.288, 371.396, 52844.041 24/06/03,20:07:28,02,08,1, 11.9,1,1, 19.149, 10562.539, 372.304, 52844.365 24/06/03,20:07:28,03,08,1, 11.9,1,1, 19.149, 10561.306, 372.163, 52843.074 24/06/03,20:07:28,04,08,1, 11.9,1,1, 19.149, 10561.479, 371.203, 52844.147 24/06/03,20:07:28,05,08,1, 11.9,1,1, 19.149, 10562.003, 372.592, 52843.309 24/06/03,20:07:28,06,08,1, 11.9,1,1, 19.149, 10560.645, 371.652, 52843.067 24/06/03,20:07:28,07,08,1, 11.9,1,1, 19.149, 10561.988, 371.851, 52844.373 24/06/03,20:07:28,08,08,1, 11.9,1,1, 19.149, 10561.764, 372.761, 52843.301 24/06/03,20:07:28,09,08,1, 11.9,1,1, 19.149, 10561.278, 371.377, 52844.135 24/06/03,20:07:28,10,08,1, 11.9,1,1, 19.149, 10562.524, 372.295, 52844.269 24/06/03,20:07:28,11,08,1, 11.9,1,1, 19.149, 10561.279, 372.159, 52842.993 24/06/03,20:07:28,12,08,1, 11.9,1,1, 19.149, 10561.514, 371.193, 52844.115 24/06/03,20:07:28,13,08,1, 11.9,1,1, 19.149, 10561.984, 372.556, 52843.274 24/06/03,20:07:28,14,08,1, 11.9,1,1, 19.149, 10560.745, 371.685, 52843.151 24/06/03,20:07:28,15,08,1, 11.9,1,1, 19.149, 10562.013, 371.829, 52844.446 24/06/03,20:07:28,16,08,1, 11.9,1,1, 19.149, 10561.790, 372.729, 52843.260 24/06/03,20:07:28,17,08,1, 11.9,1,1, 19.149, 10561.297, 371.399, 52844.077 24/06/03,20:07:28,18,08,1, 11.9,1,1, 19.149, 10562.570, 372.357, 52844.421 24/06/03,20:07:28,19,08,1, 11.9,1,1, 19.149, 10561.293, 372.214, 52843.059 24/06/03,20:07:29,00,06,1, 11.9,1,1, 19.149, 10561.290, 372.214, 52843.059 24/06/03,20:07:29,01,06,1, 11.9,1,1, 19.149, 10561.246, 371.441, 52844.141 24/06/03,20:07:29,02,06,1, 11.9,1,1, 19.149, 10562.522, 372.349, 52844.351 24/06/03,20:07:29,03,06,1, 11.9,1,1, 19.149, 10561.244, 372.209, 52843.079 24/06/03,20:07:29,04,06,1, 11.9,1,1, 19.149, 10561.417, 371.279, 52844.055 24/06/03,20:07:29,05,06,1, 11.9,1,1, 19.149, 10561.934, 372.608, 52843.228 24/06/03,20:07:29,06,06,1, 11.9,1,1, 19.149, 10560.655, 371.669, 52843.029 24/06/03,20:07:29,07,06,1, 11.9,1,1, 19.149, 10561.951, 371.828, 52844.405 24/06/03,20:07:29,08,06,1, 11.9,1,1, 19.149, 10561.807, 372.768, 52843.315 24/06/03,20:07:29,09,06,1, 11.9,1,1, 19.149, 10561.223, 371.419, 52844.108 24/06/03,20:07:29,10,06,1, 11.9,1,1, 19.149, 10562.573, 372.350, 52844.365 24/06/03,20:07:29,11,06,1, 11.9,1,1, 19.149, 10561.272, 372.152, 52843.057 24/06/03,20:07:29,12,06,1, 11.9,1,1, 19.149, 10561.425, 371.251, 52844.195 24/06/03,20:07:29,13,06,1, 11.9,1,1, 19.149, 10561.928, 372.641, 52843.338 24/06/03,20:07:29,14,06,1, 11.9,1,1, 19.149, 10560.680, 371.694, 52843.142 24/06/03,20:07:29,15,06,1, 11.9,1,1, 19.149, 10561.964, 371.848, 52844.460 24/06/03,20:07:29,16,06,1, 11.9,1,1, 19.149, 10561.729, 372.767, 52843.272 24/06/03,20:07:29,17,06,1, 11.9,1,1, 19.149, 10561.222, 371.453, 52844.059 24/06/03,20:07:29,18,06,1, 11.9,1,1, 19.149, 10562.494, 372.327, 52844.291 24/06/03,20:07:29,19,06,1, 11.9,1,1, 19.149, 10561.283, 372.164, 52842.958 24/06/03,20:07:30,00,06,1, 11.9,1,1, 19.148, 10561.281, 372.164, 52842.958 24/06/03,20:07:30,01,06,1, 11.9,1,1, 19.148, 10561.246, 371.461, 52844.080 24/06/03,20:07:30,02,06,1, 11.9,1,1, 19.148, 10562.475, 372.348, 52844.328 24/06/03,20:07:30,03,06,1, 11.9,1,1, 19.148, 10561.173, 372.153, 52843.045 24/06/03,20:07:30,04,06,1, 11.9,1,1, 19.148, 10561.408, 371.277, 52844.074 24/06/03,20:07:30,05,06,1, 11.9,1,1, 19.148, 10561.910, 372.692, 52843.369 24/06/03,20:07:30,06,06,1, 11.9,1,1, 19.148, 10560.639, 371.716, 52843.205 24/06/03,20:07:30,07,06,1, 11.9,1,1, 19.148, 10561.952, 371.870, 52844.415 24/06/03,20:07:30,08,06,1, 11.9,1,1, 19.148, 10561.701, 372.750, 52843.332 24/06/03,20:07:30,09,06,1, 11.9,1,1, 19.148, 10561.262, 371.435, 52844.216 24/06/03,20:07:30,10,06,1, 11.9,1,1, 19.148, 10562.420, 372.390, 52844.328 24/06/03,20:07:30,11,06,1, 11.9,1,1, 19.148, 10561.189, 372.167, 52843.009 24/06/03,20:07:30,12,06,1, 11.9,1,1, 19.148, 10561.377, 371.261, 52844.082 24/06/03,20:07:30,13,06,1, 11.9,1,1, 19.148, 10561.882, 372.625, 52843.301 24/06/03,20:07:30,14,06,1, 11.9,1,1, 19.148, 10560.678, 371.734, 52843.215 24/06/03,20:07:30,15,06,1, 11.9,1,1, 19.148, 10561.921, 371.911, 52844.475 24/06/03,20:07:30,16,06,1, 11.9,1,1, 19.148, 10561.715, 372.842, 52843.271 24/06/03,20:07:30,17,06,1, 11.9,1,1, 19.148, 10561.237, 371.409, 52844.098 24/06/03,20:07:30,18,06,1, 11.9,1,1, 19.148, 10562.425, 372.352, 52844.206 24/06/03,20:07:30,19,06,1, 11.9,1,1, 19.148, 10561.184, 372.209, 52843.055 24/06/03,20:07:31,00,07,1, 12.0,1,1, 19.145, 10561.181, 372.209, 52843.055 24/06/03,20:07:31,01,07,1, 12.0,1,1, 19.145, 10561.331, 371.492, 52844.640 24/06/03,20:07:31,02,07,1, 12.0,1,1, 19.145, 10562.533, 372.358, 52843.968 24/06/03,20:07:31,03,07,1, 12.0,1,1, 19.145, 10560.775, 372.136, 52842.693 24/06/03,20:07:31,04,07,1, 12.0,1,1, 19.145, 10561.663, 371.369, 52844.533 24/06/03,20:07:31,05,07,1, 12.0,1,1, 19.145, 10561.763, 372.544, 52842.678 24/06/03,20:07:31,06,07,1, 12.0,1,1, 19.145, 10560.540, 371.699, 52843.436 24/06/03,20:07:31,07,07,1, 12.0,1,1, 19.145, 10562.211, 371.968, 52844.594 24/06/03,20:07:31,08,07,1, 12.0,1,1, 19.145, 10561.443, 372.707, 52842.800 24/06/03,20:07:31,09,07,1, 12.0,1,1, 19.145, 10561.299, 371.456, 52844.706 24/06/03,20:07:31,10,07,1, 12.0,1,1, 19.145, 10562.551, 372.321, 52843.898 24/06/03,20:07:31,11,07,1, 12.0,1,1, 19.145, 10560.845, 372.117, 52842.821 24/06/03,20:07:31,12,07,1, 12.0,1,1, 19.145, 10561.616, 371.355, 52844.690 24/06/03,20:07:31,13,07,1, 12.0,1,1, 19.145, 10561.772, 372.626, 52842.795 24/06/03,20:07:31,14,07,1, 12.0,1,1, 19.145, 10560.519, 371.704, 52843.384 24/06/03,20:07:31,15,07,1, 12.0,1,1, 19.145, 10562.252, 371.895, 52844.549 24/06/03,20:07:31,16,07,1, 12.0,1,1, 19.145, 10561.396, 372.782, 52842.830 24/06/03,20:07:31,17,07,1, 12.0,1,1, 19.145, 10561.340, 371.533, 52844.640 24/06/03,20:07:31,18,07,1, 12.0,1,1, 19.145, 10562.554, 372.363, 52843.895 24/06/03,20:07:31,19,07,1, 12.0,1,1, 19.145, 10560.858, 372.092, 52842.668 24/06/03,20:07:32,00,07,1, 11.9,1,1, 19.146, 10560.856, 372.092, 52842.668 24/06/03,20:07:32,01,07,1, 11.9,1,1, 19.146, 10561.351, 371.451, 52844.734 24/06/03,20:07:32,02,07,1, 11.9,1,1, 19.146, 10562.481, 372.308, 52843.894 24/06/03,20:07:32,03,07,1, 11.9,1,1, 19.146, 10560.758, 372.047, 52842.778 24/06/03,20:07:32,04,07,1, 11.9,1,1, 19.146, 10561.614, 371.364, 52844.574 24/06/03,20:07:32,05,07,1, 11.9,1,1, 19.146, 10561.666, 372.607, 52842.720 24/06/03,20:07:32,06,07,1, 11.9,1,1, 19.146, 10560.579, 371.700, 52843.509 24/06/03,20:07:32,07,07,1, 11.9,1,1, 19.146, 10562.272, 371.958, 52844.635 24/06/03,20:07:32,08,07,1, 11.9,1,1, 19.146, 10561.376, 372.673, 52842.827 24/06/03,20:07:32,09,07,1, 11.9,1,1, 19.146, 10561.287, 371.474, 52844.715 24/06/03,20:07:32,10,07,1, 11.9,1,1, 19.146, 10562.502, 372.340, 52843.706 24/06/03,20:07:32,11,07,1, 11.9,1,1, 19.146, 10560.731, 372.058, 52842.759 24/06/03,20:07:32,12,07,1, 11.9,1,1, 19.146, 10561.615, 371.329, 52844.519 24/06/03,20:07:32,13,07,1, 11.9,1,1, 19.146, 10561.686, 372.597, 52842.682 24/06/03,20:07:32,14,07,1, 11.9,1,1, 19.146, 10560.560, 371.712, 52843.572 24/06/03,20:07:32,15,07,1, 11.9,1,1, 19.146, 10562.277, 372.009, 52844.673 24/06/03,20:07:32,16,07,1, 11.9,1,1, 19.146, 10561.377, 372.687, 52842.775 24/06/03,20:07:32,17,07,1, 11.9,1,1, 19.146, 10561.360, 371.439, 52844.692 24/06/03,20:07:32,18,07,1, 11.9,1,1, 19.146, 10562.535, 372.316, 52843.906 24/06/03,20:07:32,19,07,1, 11.9,1,1, 19.146, 10560.761, 372.081, 52842.850 24/06/03,20:07:33,00,08,1, 11.9,1,1, 19.144, 10560.756, 372.081, 52842.850 24/06/03,20:07:33,01,08,1, 11.9,1,1, 19.144, 10561.269, 371.311, 52844.198 24/06/03,20:07:33,02,08,1, 11.9,1,1, 19.144, 10562.338, 372.397, 52844.055 24/06/03,20:07:33,03,08,1, 11.9,1,1, 19.144, 10560.863, 371.969, 52842.857 24/06/03,20:07:33,04,08,1, 11.9,1,1, 19.144, 10561.353, 371.337, 52844.163 24/06/03,20:07:33,05,08,1, 11.9,1,1, 19.144, 10561.704, 372.673, 52843.162 24/06/03,20:07:33,06,08,1, 11.9,1,1, 19.144, 10560.638, 371.605, 52843.425 24/06/03,20:07:33,07,08,1, 11.9,1,1, 19.144, 10562.023, 372.045, 52844.474 24/06/03,20:07:33,08,08,1, 11.9,1,1, 19.144, 10561.606, 372.655, 52843.192 24/06/03,20:07:33,09,08,1, 11.9,1,1, 19.144, 10561.203, 371.278, 52844.117 24/06/03,20:07:33,10,08,1, 11.9,1,1, 19.144, 10562.317, 372.351, 52844.048 24/06/03,20:07:33,11,08,1, 11.9,1,1, 19.144, 10560.846, 371.986, 52842.912 24/06/03,20:07:33,12,08,1, 11.9,1,1, 19.144, 10561.352, 371.314, 52844.015 24/06/03,20:07:33,13,08,1, 11.9,1,1, 19.144, 10561.730, 372.727, 52843.133 24/06/03,20:07:33,14,08,1, 11.9,1,1, 19.144, 10560.614, 371.619, 52843.361 24/06/03,20:07:33,15,08,1, 11.9,1,1, 19.144, 10562.076, 372.038, 52844.462 24/06/03,20:07:33,16,08,1, 11.9,1,1, 19.144, 10561.608, 372.665, 52843.116 24/06/03,20:07:33,17,08,1, 11.9,1,1, 19.144, 10561.268, 371.338, 52844.102 24/06/03,20:07:33,18,08,1, 11.9,1,1, 19.144, 10562.269, 372.368, 52844.003 24/06/03,20:07:33,19,08,1, 11.9,1,1, 19.144, 10560.897, 371.962, 52842.870 24/06/03,20:07:34,00,08,1, 11.9,1,1, 19.144, 10560.889, 371.962, 52842.870 24/06/03,20:07:34,01,08,1, 11.9,1,1, 19.144, 10561.285, 371.310, 52844.213 24/06/03,20:07:34,02,08,1, 11.9,1,1, 19.144, 10562.180, 372.441, 52843.756 24/06/03,20:07:34,03,08,1, 11.9,1,1, 19.144, 10560.803, 371.906, 52842.772 24/06/03,20:07:34,04,08,1, 11.9,1,1, 19.144, 10561.365, 371.429, 52844.175 24/06/03,20:07:34,05,08,1, 11.9,1,1, 19.144, 10561.628, 372.768, 52843.178 24/06/03,20:07:34,06,08,1, 11.9,1,1, 19.144, 10560.681, 371.613, 52843.508 24/06/03,20:07:34,07,08,1, 11.9,1,1, 19.144, 10562.146, 372.140, 52844.536 24/06/03,20:07:34,08,08,1, 11.9,1,1, 19.144, 10561.515, 372.591, 52843.183 24/06/03,20:07:34,09,08,1, 11.9,1,1, 19.144, 10561.238, 371.259, 52844.163 24/06/03,20:07:34,10,08,1, 11.9,1,1, 19.144, 10562.223, 372.420, 52843.926 24/06/03,20:07:34,11,08,1, 11.9,1,1, 19.144, 10560.696, 371.896, 52842.867 24/06/03,20:07:34,12,08,1, 11.9,1,1, 19.144, 10561.420, 371.422, 52844.085 24/06/03,20:07:34,13,08,1, 11.9,1,1, 19.144, 10561.676, 372.817, 52843.231 24/06/03,20:07:34,14,08,1, 11.9,1,1, 19.144, 10560.662, 371.602, 52843.490 24/06/03,20:07:34,15,08,1, 11.9,1,1, 19.144, 10562.209, 372.144, 52844.604 24/06/03,20:07:34,16,08,1, 11.9,1,1, 19.144, 10561.522, 372.670, 52843.224 24/06/03,20:07:34,17,08,1, 11.9,1,1, 19.144, 10561.237, 371.296, 52844.152 24/06/03,20:07:34,18,08,1, 11.9,1,1, 19.144, 10562.203, 372.400, 52843.853 24/06/03,20:07:34,19,08,1, 11.9,1,1, 19.144, 10560.689, 371.842, 52842.834 24/06/03,20:07:35,00,08,1, 11.9,1,1, 19.142, 10560.681, 371.842, 52842.834 24/06/03,20:07:35,01,08,1, 11.9,1,1, 19.142, 10561.256, 371.243, 52844.083 24/06/03,20:07:35,02,08,1, 11.9,1,1, 19.142, 10562.133, 372.486, 52843.547 24/06/03,20:07:35,03,08,1, 11.9,1,1, 19.142, 10560.639, 371.829, 52842.818 24/06/03,20:07:35,04,08,1, 11.9,1,1, 19.142, 10561.500, 371.545, 52844.205 24/06/03,20:07:35,05,08,1, 11.9,1,1, 19.142, 10561.601, 372.795, 52843.034 24/06/03,20:07:35,06,08,1, 11.9,1,1, 19.142, 10560.831, 371.532, 52843.724 24/06/03,20:07:35,07,08,1, 11.9,1,1, 19.142, 10562.264, 372.194, 52844.448 24/06/03,20:07:35,08,08,1, 11.9,1,1, 19.142, 10561.469, 372.489, 52843.082 24/06/03,20:07:35,09,08,1, 11.9,1,1, 19.142, 10561.294, 371.244, 52844.095 24/06/03,20:07:35,10,08,1, 11.9,1,1, 19.142, 10562.073, 372.437, 52843.596 24/06/03,20:07:35,11,08,1, 11.9,1,1, 19.142, 10560.616, 371.757, 52842.659 24/06/03,20:07:35,12,08,1, 11.9,1,1, 19.142, 10561.500, 371.571, 52844.113 24/06/03,20:07:35,13,08,1, 11.9,1,1, 19.142, 10561.635, 372.758, 52843.213 24/06/03,20:07:35,14,08,1, 11.9,1,1, 19.142, 10560.847, 371.566, 52843.667 24/06/03,20:07:35,15,08,1, 11.9,1,1, 19.142, 10562.265, 372.177, 52844.497 24/06/03,20:07:35,16,08,1, 11.9,1,1, 19.142, 10561.432, 372.471, 52843.251 24/06/03,20:07:35,17,08,1, 11.9,1,1, 19.142, 10561.301, 371.247, 52844.185 24/06/03,20:07:35,18,08,1, 11.9,1,1, 19.142, 10562.064, 372.502, 52843.593 24/06/03,20:07:35,19,08,1, 11.9,1,1, 19.142, 10560.612, 371.826, 52842.856 24/06/03,20:07:36,00,07,1, 11.9,1,1, 19.145, 10560.606, 371.826, 52842.856 24/06/03,20:07:36,01,07,1, 11.9,1,1, 19.145, 10561.283, 371.202, 52844.224 24/06/03,20:07:36,02,07,1, 11.9,1,1, 19.145, 10561.883, 372.471, 52843.462 24/06/03,20:07:36,03,07,1, 11.9,1,1, 19.145, 10560.550, 371.744, 52842.887 24/06/03,20:07:36,04,07,1, 11.9,1,1, 19.145, 10561.638, 371.701, 52844.290 24/06/03,20:07:36,05,07,1, 11.9,1,1, 19.145, 10561.575, 372.771, 52843.267 24/06/03,20:07:36,06,07,1, 11.9,1,1, 19.145, 10560.943, 371.468, 52843.860 24/06/03,20:07:36,07,07,1, 11.9,1,1, 19.145, 10562.381, 372.231, 52844.374 24/06/03,20:07:36,08,07,1, 11.9,1,1, 19.145, 10561.271, 372.321, 52843.062 24/06/03,20:07:36,09,07,1, 11.9,1,1, 19.145, 10561.258, 371.248, 52844.220 24/06/03,20:07:36,10,07,1, 11.9,1,1, 19.145, 10561.897, 372.530, 52843.365 24/06/03,20:07:36,11,07,1, 11.9,1,1, 19.145, 10560.525, 371.715, 52842.972 24/06/03,20:07:36,12,07,1, 11.9,1,1, 19.145, 10561.648, 371.682, 52844.294 24/06/03,20:07:36,13,07,1, 11.9,1,1, 19.145, 10561.547, 372.780, 52843.141 24/06/03,20:07:36,14,07,1, 11.9,1,1, 19.145, 10560.949, 371.529, 52843.941 24/06/03,20:07:36,15,07,1, 11.9,1,1, 19.145, 10562.319, 372.287, 52844.410 24/06/03,20:07:36,16,07,1, 11.9,1,1, 19.145, 10561.218, 372.244, 52843.033 24/06/03,20:07:36,17,07,1, 11.9,1,1, 19.145, 10561.273, 371.195, 52844.165 24/06/03,20:07:36,18,07,1, 11.9,1,1, 19.145, 10561.878, 372.539, 52843.336 24/06/03,20:07:36,19,07,1, 11.9,1,1, 19.145, 10560.492, 371.723, 52842.960 24/06/03,20:07:37,00,07,1, 11.9,1,1, 19.145, 10560.489, 371.723, 52842.960 24/06/03,20:07:37,01,07,1, 11.9,1,1, 19.145, 10561.298, 371.230, 52844.025 24/06/03,20:07:37,02,07,1, 11.9,1,1, 19.145, 10561.764, 372.606, 52843.181 24/06/03,20:07:37,03,07,1, 11.9,1,1, 19.145, 10560.477, 371.664, 52843.085 24/06/03,20:07:37,04,07,1, 11.9,1,1, 19.145, 10561.860, 371.873, 52844.372 24/06/03,20:07:37,05,07,1, 11.9,1,1, 19.145, 10561.606, 372.799, 52843.289 24/06/03,20:07:37,06,07,1, 11.9,1,1, 19.145, 10561.076, 371.388, 52844.174 24/06/03,20:07:37,07,07,1, 11.9,1,1, 19.145, 10562.345, 372.308, 52844.148 24/06/03,20:07:37,08,07,1, 11.9,1,1, 19.145, 10561.005, 372.160, 52842.889 24/06/03,20:07:37,09,07,1, 11.9,1,1, 19.145, 10561.304, 371.264, 52844.036 24/06/03,20:07:37,10,07,1, 11.9,1,1, 19.145, 10561.734, 372.613, 52843.163 24/06/03,20:07:37,11,07,1, 11.9,1,1, 19.145, 10560.497, 371.656, 52843.120 24/06/03,20:07:37,12,07,1, 11.9,1,1, 19.145, 10561.839, 371.871, 52844.443 24/06/03,20:07:37,13,07,1, 11.9,1,1, 19.145, 10561.592, 372.721, 52843.180 24/06/03,20:07:37,14,07,1, 11.9,1,1, 19.145, 10561.147, 371.400, 52844.196 24/06/03,20:07:37,15,07,1, 11.9,1,1, 19.145, 10562.353, 372.344, 52844.151 24/06/03,20:07:37,16,07,1, 11.9,1,1, 19.145, 10560.997, 372.095, 52842.975 24/06/03,20:07:37,17,07,1, 11.9,1,1, 19.145, 10561.277, 371.310, 52844.227 24/06/03,20:07:37,18,07,1, 11.9,1,1, 19.145, 10561.722, 372.687, 52843.231 24/06/03,20:07:37,19,07,1, 11.9,1,1, 19.145, 10560.572, 371.693, 52843.139 24/06/03,20:07:38,00,06,1, 11.9,1,1, 19.145, 10560.564, 371.693, 52843.139 24/06/03,20:07:38,01,06,1, 11.9,1,1, 19.145, 10561.325, 371.354, 52844.098 24/06/03,20:07:38,02,06,1, 11.9,1,1, 19.145, 10561.662, 372.732, 52843.067 24/06/03,20:07:38,03,06,1, 11.9,1,1, 19.145, 10560.636, 371.614, 52843.431 24/06/03,20:07:38,04,06,1, 11.9,1,1, 19.145, 10562.108, 372.120, 52844.603 24/06/03,20:07:38,05,06,1, 11.9,1,1, 19.145, 10561.490, 372.695, 52843.248 24/06/03,20:07:38,06,06,1, 11.9,1,1, 19.145, 10561.269, 371.314, 52844.218 24/06/03,20:07:38,07,06,1, 11.9,1,1, 19.145, 10562.214, 372.429, 52843.852 24/06/03,20:07:38,08,06,1, 11.9,1,1, 19.145, 10560.779, 371.980, 52842.835 24/06/03,20:07:38,09,06,1, 11.9,1,1, 19.145, 10561.339, 371.348, 52844.110 24/06/03,20:07:38,10,06,1, 11.9,1,1, 19.145, 10561.643, 372.743, 52843.126 24/06/03,20:07:38,11,06,1, 11.9,1,1, 19.145, 10560.669, 371.593, 52843.416 24/06/03,20:07:38,12,06,1, 11.9,1,1, 19.145, 10562.083, 372.138, 52844.532 24/06/03,20:07:38,13,06,1, 11.9,1,1, 19.145, 10561.487, 372.678, 52843.244 24/06/03,20:07:38,14,06,1, 11.9,1,1, 19.145, 10561.237, 371.334, 52844.226 24/06/03,20:07:38,15,06,1, 11.9,1,1, 19.145, 10562.213, 372.439, 52843.845 24/06/03,20:07:38,16,06,1, 11.9,1,1, 19.145, 10560.751, 371.913, 52842.689 24/06/03,20:07:38,17,06,1, 11.9,1,1, 19.145, 10561.357, 371.366, 52844.085 24/06/03,20:07:38,18,06,1, 11.9,1,1, 19.145, 10561.603, 372.695, 52843.109 24/06/03,20:07:38,19,06,1, 11.9,1,1, 19.145, 10560.630, 371.612, 52843.452 24/06/03,20:07:39,00,07,1, 11.9,1,1, 19.144, 10560.622, 371.612, 52843.452 24/06/03,20:07:39,01,07,1, 11.9,1,1, 19.144, 10561.504, 371.570, 52844.174 24/06/03,20:07:39,02,07,1, 11.9,1,1, 19.144, 10561.564, 372.770, 52843.090 24/06/03,20:07:39,03,07,1, 11.9,1,1, 19.144, 10560.809, 371.524, 52843.712 24/06/03,20:07:39,04,07,1, 11.9,1,1, 19.144, 10562.321, 372.261, 52844.495 24/06/03,20:07:39,05,07,1, 11.9,1,1, 19.144, 10561.356, 372.480, 52843.031 24/06/03,20:07:39,06,07,1, 11.9,1,1, 19.144, 10561.287, 371.254, 52844.118 24/06/03,20:07:39,07,07,1, 11.9,1,1, 19.144, 10562.038, 372.428, 52843.550 24/06/03,20:07:39,08,07,1, 11.9,1,1, 19.144, 10560.592, 371.806, 52842.817 24/06/03,20:07:39,09,07,1, 11.9,1,1, 19.144, 10561.520, 371.572, 52844.249 24/06/03,20:07:39,10,07,1, 11.9,1,1, 19.144, 10561.582, 372.803, 52843.076 24/06/03,20:07:39,11,07,1, 11.9,1,1, 19.144, 10560.863, 371.531, 52843.725 24/06/03,20:07:39,12,07,1, 11.9,1,1, 19.144, 10562.302, 372.252, 52844.453 24/06/03,20:07:39,13,07,1, 11.9,1,1, 19.144, 10561.355, 372.414, 52843.027 24/06/03,20:07:39,14,07,1, 11.9,1,1, 19.144, 10561.302, 371.222, 52844.147 24/06/03,20:07:39,15,07,1, 11.9,1,1, 19.144, 10562.009, 372.439, 52843.562 24/06/03,20:07:39,16,07,1, 11.9,1,1, 19.144, 10560.556, 371.768, 52842.836 24/06/03,20:07:39,17,07,1, 11.9,1,1, 19.144, 10561.497, 371.590, 52844.186 24/06/03,20:07:39,18,07,1, 11.9,1,1, 19.144, 10561.588, 372.799, 52843.143 24/06/03,20:07:39,19,07,1, 11.9,1,1, 19.144, 10560.910, 371.551, 52843.747 24/06/03,20:07:40,00,08,1, 11.9,1,1, 19.142, 10560.906, 371.551, 52843.747 24/06/03,20:07:40,01,08,1, 11.9,1,1, 19.142, 10561.770, 371.825, 52844.259 24/06/03,20:07:40,02,08,1, 11.9,1,1, 19.142, 10561.541, 372.776, 52843.183 24/06/03,20:07:40,03,08,1, 11.9,1,1, 19.142, 10561.047, 371.430, 52844.057 24/06/03,20:07:40,04,08,1, 11.9,1,1, 19.142, 10562.334, 372.309, 52844.176 24/06/03,20:07:40,05,08,1, 11.9,1,1, 19.142, 10561.083, 372.208, 52842.934 24/06/03,20:07:40,06,08,1, 11.9,1,1, 19.142, 10561.294, 371.236, 52844.094 24/06/03,20:07:40,07,08,1, 11.9,1,1, 19.142, 10561.703, 372.592, 52843.250 24/06/03,20:07:40,08,08,1, 11.9,1,1, 19.142, 10560.474, 371.676, 52843.022 24/06/03,20:07:40,09,08,1, 11.9,1,1, 19.142, 10561.795, 371.808, 52844.303 24/06/03,20:07:40,10,08,1, 11.9,1,1, 19.142, 10561.551, 372.809, 52843.228 24/06/03,20:07:40,11,08,1, 11.9,1,1, 19.142, 10561.091, 371.440, 52844.177 24/06/03,20:07:40,12,08,1, 11.9,1,1, 19.142, 10562.317, 372.342, 52844.215 24/06/03,20:07:40,13,08,1, 11.9,1,1, 19.142, 10561.044, 372.144, 52842.885 24/06/03,20:07:40,14,08,1, 11.9,1,1, 19.142, 10561.265, 371.250, 52844.048 24/06/03,20:07:40,15,08,1, 11.9,1,1, 19.142, 10561.742, 372.618, 52843.178 24/06/03,20:07:40,16,08,1, 11.9,1,1, 19.142, 10560.459, 371.683, 52843.048 24/06/03,20:07:40,17,08,1, 11.9,1,1, 19.142, 10561.824, 371.876, 52844.398 24/06/03,20:07:40,18,08,1, 11.9,1,1, 19.142, 10561.554, 372.841, 52843.175 24/06/03,20:07:40,19,08,1, 11.9,1,1, 19.142, 10561.130, 371.426, 52844.136 24/06/03,20:07:41,00,09,1, 11.9,1,1, 19.143, 10561.123, 371.426, 52844.136 24/06/03,20:07:41,01,09,1, 11.9,1,1, 19.143, 10562.160, 372.111, 52844.558 24/06/03,20:07:41,02,09,1, 11.9,1,1, 19.143, 10561.498, 372.657, 52843.217 24/06/03,20:07:41,03,09,1, 11.9,1,1, 19.143, 10561.217, 371.330, 52844.177 24/06/03,20:07:41,04,09,1, 11.9,1,1, 19.143, 10562.195, 372.439, 52843.760 24/06/03,20:07:41,05,09,1, 11.9,1,1, 19.143, 10560.715, 371.925, 52842.818 24/06/03,20:07:41,06,09,1, 11.9,1,1, 19.143, 10561.296, 371.423, 52844.013 24/06/03,20:07:41,07,09,1, 11.9,1,1, 19.143, 10561.625, 372.757, 52842.955 24/06/03,20:07:41,08,09,1, 11.9,1,1, 19.143, 10560.673, 371.669, 52843.454 24/06/03,20:07:41,09,09,1, 11.9,1,1, 19.143, 10562.149, 372.127, 52844.486 24/06/03,20:07:41,10,09,1, 11.9,1,1, 19.143, 10561.468, 372.632, 52843.200 24/06/03,20:07:41,11,09,1, 11.9,1,1, 19.143, 10561.241, 371.307, 52844.336 24/06/03,20:07:41,12,09,1, 11.9,1,1, 19.143, 10562.126, 372.506, 52843.798 24/06/03,20:07:41,13,09,1, 11.9,1,1, 19.143, 10560.680, 371.917, 52842.769 24/06/03,20:07:41,14,09,1, 11.9,1,1, 19.143, 10561.288, 371.404, 52843.991 24/06/03,20:07:41,15,09,1, 11.9,1,1, 19.143, 10561.652, 372.768, 52843.121 24/06/03,20:07:41,16,09,1, 11.9,1,1, 19.143, 10560.694, 371.641, 52843.618 24/06/03,20:07:41,17,09,1, 11.9,1,1, 19.143, 10562.104, 372.172, 52844.470 24/06/03,20:07:41,18,09,1, 11.9,1,1, 19.143, 10561.474, 372.587, 52843.198 24/06/03,20:07:41,19,09,1, 11.9,1,1, 19.143, 10561.190, 371.300, 52844.177 24/06/03,20:07:42,00,09,1, 11.9,1,1, 19.141, 10561.190, 371.300, 52844.177 24/06/03,20:07:42,01,09,1, 11.9,1,1, 19.141, 10562.333, 372.331, 52844.312 24/06/03,20:07:42,02,09,1, 11.9,1,1, 19.141, 10561.240, 372.365, 52843.017 24/06/03,20:07:42,03,09,1, 11.9,1,1, 19.141, 10561.276, 371.242, 52844.123 24/06/03,20:07:42,04,09,1, 11.9,1,1, 19.141, 10561.849, 372.509, 52843.298 24/06/03,20:07:42,05,09,1, 11.9,1,1, 19.141, 10560.518, 371.753, 52842.815 24/06/03,20:07:42,06,09,1, 11.9,1,1, 19.141, 10561.661, 371.703, 52844.227 24/06/03,20:07:42,07,09,1, 11.9,1,1, 19.141, 10561.571, 372.805, 52843.101 24/06/03,20:07:42,08,09,1, 11.9,1,1, 19.141, 10561.004, 371.454, 52843.896 24/06/03,20:07:42,09,09,1, 11.9,1,1, 19.141, 10562.377, 372.360, 52844.235 24/06/03,20:07:42,10,09,1, 11.9,1,1, 19.141, 10561.159, 372.279, 52842.882 24/06/03,20:07:42,11,09,1, 11.9,1,1, 19.141, 10561.286, 371.178, 52844.040 24/06/03,20:07:42,12,09,1, 11.9,1,1, 19.141, 10561.844, 372.599, 52843.258 24/06/03,20:07:42,13,09,1, 11.9,1,1, 19.141, 10560.493, 371.744, 52842.916 24/06/03,20:07:42,14,09,1, 11.9,1,1, 19.141, 10561.686, 371.752, 52844.244 24/06/03,20:07:42,15,09,1, 11.9,1,1, 19.141, 10561.639, 372.823, 52843.162 24/06/03,20:07:42,16,09,1, 11.9,1,1, 19.141, 10560.963, 371.538, 52843.907 24/06/03,20:07:42,17,09,1, 11.9,1,1, 19.141, 10562.374, 372.312, 52844.194 24/06/03,20:07:42,18,09,1, 11.9,1,1, 19.141, 10561.133, 372.276, 52842.957 24/06/03,20:07:42,19,09,1, 11.9,1,1, 19.141, 10561.293, 371.270, 52844.216 24/06/03,20:07:43,00,08,1, 12.0,1,1, 19.146, 10561.290, 371.270, 52844.216 24/06/03,20:07:43,01,08,1, 12.0,1,1, 19.146, 10562.253, 372.405, 52843.890 24/06/03,20:07:43,02,08,1, 12.0,1,1, 19.146, 10560.834, 372.021, 52842.783 24/06/03,20:07:43,03,08,1, 12.0,1,1, 19.146, 10561.352, 371.354, 52843.981 24/06/03,20:07:43,04,08,1, 12.0,1,1, 19.146, 10561.673, 372.780, 52843.090 24/06/03,20:07:43,05,08,1, 12.0,1,1, 19.146, 10560.667, 371.672, 52843.420 24/06/03,20:07:43,06,08,1, 12.0,1,1, 19.146, 10562.112, 372.113, 52844.463 24/06/03,20:07:43,07,08,1, 12.0,1,1, 19.146, 10561.549, 372.700, 52843.162 24/06/03,20:07:43,08,08,1, 12.0,1,1, 19.146, 10561.270, 371.343, 52844.171 24/06/03,20:07:43,09,08,1, 12.0,1,1, 19.146, 10562.276, 372.407, 52843.940 24/06/03,20:07:43,10,08,1, 12.0,1,1, 19.146, 10560.780, 371.968, 52842.732 24/06/03,20:07:43,11,08,1, 12.0,1,1, 19.146, 10561.410, 371.386, 52844.056 24/06/03,20:07:43,12,08,1, 12.0,1,1, 19.146, 10561.628, 372.735, 52843.043 24/06/03,20:07:43,13,08,1, 12.0,1,1, 19.146, 10560.656, 371.662, 52843.438 24/06/03,20:07:43,14,08,1, 12.0,1,1, 19.146, 10562.147, 372.097, 52844.472 24/06/03,20:07:43,15,08,1, 12.0,1,1, 19.146, 10561.507, 372.647, 52843.058 24/06/03,20:07:43,16,08,1, 12.0,1,1, 19.146, 10561.347, 371.338, 52844.275 24/06/03,20:07:43,17,08,1, 12.0,1,1, 19.146, 10562.231, 372.426, 52843.769 24/06/03,20:07:43,18,08,1, 12.0,1,1, 19.146, 10560.756, 371.952, 52842.806 24/06/03,20:07:43,19,08,1, 12.0,1,1, 19.146, 10561.410, 371.443, 52844.081 24/06/03,20:07:44,00,08,1, 11.9,1,1, 19.141, 10561.407, 371.443, 52844.081 24/06/03,20:07:44,01,08,1, 11.9,1,1, 19.141, 10561.940, 372.531, 52843.221 24/06/03,20:07:44,02,08,1, 11.9,1,1, 19.141, 10560.543, 371.796, 52842.912 24/06/03,20:07:44,03,08,1, 11.9,1,1, 19.141, 10561.755, 371.758, 52844.271 24/06/03,20:07:44,04,08,1, 11.9,1,1, 19.141, 10561.587, 372.794, 52842.978 24/06/03,20:07:44,05,08,1, 11.9,1,1, 19.141, 10561.083, 371.537, 52844.098 24/06/03,20:07:44,06,08,1, 11.9,1,1, 19.141, 10562.506, 372.360, 52844.357 24/06/03,20:07:44,07,08,1, 11.9,1,1, 19.141, 10561.136, 372.369, 52842.819 24/06/03,20:07:44,08,08,1, 11.9,1,1, 19.141, 10561.419, 371.282, 52844.153 24/06/03,20:07:44,09,08,1, 11.9,1,1, 19.141, 10561.847, 372.576, 52843.111 24/06/03,20:07:44,10,08,1, 11.9,1,1, 19.141, 10560.472, 371.757, 52842.945 24/06/03,20:07:44,11,08,1, 11.9,1,1, 19.141, 10561.832, 371.795, 52844.336 24/06/03,20:07:44,12,08,1, 11.9,1,1, 19.141, 10561.580, 372.788, 52843.003 24/06/03,20:07:44,13,08,1, 11.9,1,1, 19.141, 10561.074, 371.529, 52844.106 24/06/03,20:07:44,14,08,1, 11.9,1,1, 19.141, 10562.420, 372.334, 52844.285 24/06/03,20:07:44,15,08,1, 11.9,1,1, 19.141, 10561.122, 372.293, 52842.918 24/06/03,20:07:44,16,08,1, 11.9,1,1, 19.141, 10561.360, 371.330, 52844.250 24/06/03,20:07:44,17,08,1, 11.9,1,1, 19.141, 10561.808, 372.603, 52843.167 24/06/03,20:07:44,18,08,1, 11.9,1,1, 19.141, 10560.517, 371.745, 52843.106 24/06/03,20:07:44,19,08,1, 11.9,1,1, 19.141, 10561.841, 371.895, 52844.457 24/06/03,20:07:45,00,08,1, 11.9,1,1, 19.140, 10561.841, 371.895, 52844.457 24/06/03,20:07:45,01,08,1, 11.9,1,1, 19.140, 10561.665, 372.781, 52842.959 24/06/03,20:07:45,02,08,1, 11.9,1,1, 19.140, 10560.695, 371.669, 52843.582 24/06/03,20:07:45,03,08,1, 11.9,1,1, 19.140, 10562.241, 372.151, 52844.558 24/06/03,20:07:45,04,08,1, 11.9,1,1, 19.140, 10561.497, 372.683, 52843.144 24/06/03,20:07:45,05,08,1, 11.9,1,1, 19.140, 10561.347, 371.368, 52844.363 24/06/03,20:07:45,06,08,1, 11.9,1,1, 19.140, 10562.249, 372.466, 52843.639 24/06/03,20:07:45,07,08,1, 11.9,1,1, 19.140, 10560.698, 371.952, 52842.726 24/06/03,20:07:45,08,08,1, 11.9,1,1, 19.140, 10561.492, 371.530, 52844.167 24/06/03,20:07:45,09,08,1, 11.9,1,1, 19.140, 10561.624, 372.776, 52843.007 24/06/03,20:07:45,10,08,1, 11.9,1,1, 19.140, 10560.736, 371.617, 52843.628 24/06/03,20:07:45,11,08,1, 11.9,1,1, 19.140, 10562.286, 372.220, 52844.478 24/06/03,20:07:45,12,08,1, 11.9,1,1, 19.140, 10561.518, 372.646, 52843.097 24/06/03,20:07:45,13,08,1, 11.9,1,1, 19.140, 10561.385, 371.376, 52844.339 24/06/03,20:07:45,14,08,1, 11.9,1,1, 19.140, 10562.205, 372.475, 52843.608 24/06/03,20:07:45,15,08,1, 11.9,1,1, 19.140, 10560.627, 371.948, 52842.707 24/06/03,20:07:45,16,08,1, 11.9,1,1, 19.140, 10561.548, 371.554, 52844.303 24/06/03,20:07:45,17,08,1, 11.9,1,1, 19.140, 10561.629, 372.835, 52843.023 24/06/03,20:07:45,18,08,1, 11.9,1,1, 19.140, 10560.798, 371.698, 52843.620 24/06/03,20:07:45,19,08,1, 11.9,1,1, 19.140, 10562.313, 372.174, 52844.451 24/06/03,20:07:46,00,09,1, 11.9,1,1, 19.141, 10562.308, 372.174, 52844.451 24/06/03,20:07:46,01,09,1, 11.9,1,1, 19.141, 10561.604, 372.857, 52843.066 24/06/03,20:07:46,02,09,1, 11.9,1,1, 19.141, 10561.129, 371.519, 52844.136 24/06/03,20:07:46,03,09,1, 11.9,1,1, 19.141, 10562.455, 372.358, 52844.222 24/06/03,20:07:46,04,09,1, 11.9,1,1, 19.141, 10561.109, 372.231, 52842.829 24/06/03,20:07:46,05,09,1, 11.9,1,1, 19.141, 10561.388, 371.356, 52844.158 24/06/03,20:07:46,06,09,1, 11.9,1,1, 19.141, 10561.842, 372.608, 52842.974 24/06/03,20:07:46,07,09,1, 11.9,1,1, 19.141, 10560.535, 371.793, 52843.092 24/06/03,20:07:46,08,09,1, 11.9,1,1, 19.141, 10561.910, 371.893, 52844.458 24/06/03,20:07:46,09,09,1, 11.9,1,1, 19.141, 10561.589, 372.857, 52843.111 24/06/03,20:07:46,10,09,1, 11.9,1,1, 19.141, 10561.128, 371.505, 52844.143 24/06/03,20:07:46,11,09,1, 11.9,1,1, 19.141, 10562.490, 372.402, 52844.122 24/06/03,20:07:46,12,09,1, 11.9,1,1, 19.141, 10561.072, 372.187, 52842.766 24/06/03,20:07:46,13,09,1, 11.9,1,1, 19.141, 10561.449, 371.297, 52844.090 24/06/03,20:07:46,14,09,1, 11.9,1,1, 19.141, 10561.828, 372.671, 52842.891 24/06/03,20:07:46,15,09,1, 11.9,1,1, 19.141, 10560.538, 371.776, 52843.188 24/06/03,20:07:46,16,09,1, 11.9,1,1, 19.141, 10561.972, 371.947, 52844.301 24/06/03,20:07:46,17,09,1, 11.9,1,1, 19.141, 10561.583, 372.803, 52842.913 24/06/03,20:07:46,18,09,1, 11.9,1,1, 19.141, 10561.195, 371.477, 52844.144 24/06/03,20:07:46,19,09,1, 11.9,1,1, 19.141, 10562.426, 372.417, 52844.039 24/06/03,20:07:47,00,08,1, 11.9,1,1, 19.143, 10562.425, 372.417, 52844.039 24/06/03,20:07:47,01,08,1, 11.9,1,1, 19.143, 10561.464, 372.611, 52842.953 24/06/03,20:07:47,02,08,1, 11.9,1,1, 19.143, 10561.441, 371.314, 52844.269 24/06/03,20:07:47,03,08,1, 11.9,1,1, 19.143, 10562.212, 372.452, 52843.473 24/06/03,20:07:47,04,08,1, 11.9,1,1, 19.143, 10560.663, 371.899, 52842.708 24/06/03,20:07:47,05,08,1, 11.9,1,1, 19.143, 10561.582, 371.500, 52844.162 24/06/03,20:07:47,06,08,1, 11.9,1,1, 19.143, 10561.669, 372.788, 52842.896 24/06/03,20:07:47,07,08,1, 11.9,1,1, 19.143, 10560.877, 371.658, 52843.703 24/06/03,20:07:47,08,08,1, 11.9,1,1, 19.143, 10562.410, 372.246, 52844.411 24/06/03,20:07:47,09,08,1, 11.9,1,1, 19.143, 10561.456, 372.556, 52843.087 24/06/03,20:07:47,10,08,1, 11.9,1,1, 19.143, 10561.377, 371.314, 52844.358 24/06/03,20:07:47,11,08,1, 11.9,1,1, 19.143, 10562.138, 372.480, 52843.508 24/06/03,20:07:47,12,08,1, 11.9,1,1, 19.143, 10560.648, 371.903, 52842.769 24/06/03,20:07:47,13,08,1, 11.9,1,1, 19.143, 10561.603, 371.556, 52844.242 24/06/03,20:07:47,14,08,1, 11.9,1,1, 19.143, 10561.626, 372.818, 52842.965 24/06/03,20:07:47,15,08,1, 11.9,1,1, 19.143, 10560.840, 371.656, 52843.773 24/06/03,20:07:47,16,08,1, 11.9,1,1, 19.143, 10562.409, 372.259, 52844.389 24/06/03,20:07:47,17,08,1, 11.9,1,1, 19.143, 10561.376, 372.580, 52843.012 24/06/03,20:07:47,18,08,1, 11.9,1,1, 19.143, 10561.403, 371.305, 52844.263 24/06/03,20:07:47,19,08,1, 11.9,1,1, 19.143, 10562.123, 372.482, 52843.338 24/06/03,20:07:48,00,08,1, 11.9,1,1, 19.140, 10562.116, 372.482, 52843.338 24/06/03,20:07:48,01,08,1, 11.9,1,1, 19.140, 10561.073, 372.235, 52842.889 24/06/03,20:07:48,02,08,1, 11.9,1,1, 19.140, 10561.435, 371.299, 52844.137 24/06/03,20:07:48,03,08,1, 11.9,1,1, 19.140, 10561.854, 372.661, 52843.053 24/06/03,20:07:48,04,08,1, 11.9,1,1, 19.140, 10560.597, 371.764, 52843.234 24/06/03,20:07:48,05,08,1, 11.9,1,1, 19.140, 10562.022, 371.938, 52844.386 24/06/03,20:07:48,06,08,1, 11.9,1,1, 19.140, 10561.637, 372.804, 52843.111 24/06/03,20:07:48,07,08,1, 11.9,1,1, 19.140, 10561.270, 371.532, 52844.401 24/06/03,20:07:48,08,08,1, 11.9,1,1, 19.140, 10562.421, 372.380, 52843.974 24/06/03,20:07:48,09,08,1, 11.9,1,1, 19.140, 10561.031, 372.235, 52842.759 24/06/03,20:07:48,10,08,1, 11.9,1,1, 19.140, 10561.463, 371.335, 52844.146 24/06/03,20:07:48,11,08,1, 11.9,1,1, 19.140, 10561.773, 372.661, 52842.932 24/06/03,20:07:48,12,08,1, 11.9,1,1, 19.140, 10560.625, 371.742, 52843.197 24/06/03,20:07:48,13,08,1, 11.9,1,1, 19.140, 10562.103, 371.992, 52844.417 24/06/03,20:07:48,14,08,1, 11.9,1,1, 19.140, 10561.655, 372.785, 52842.986 24/06/03,20:07:48,15,08,1, 11.9,1,1, 19.140, 10561.309, 371.426, 52844.259 24/06/03,20:07:48,16,08,1, 11.9,1,1, 19.140, 10562.454, 372.389, 52843.976 24/06/03,20:07:48,17,08,1, 11.9,1,1, 19.140, 10561.001, 372.171, 52842.782 24/06/03,20:07:48,18,08,1, 11.9,1,1, 19.140, 10561.456, 371.367, 52844.153 24/06/03,20:07:48,19,08,1, 11.9,1,1, 19.140, 10561.789, 372.709, 52842.966 24/06/03,20:07:49,00,08,1, 11.9,1,1, 19.143, 10561.782, 372.709, 52842.966 24/06/03,20:07:49,01,08,1, 11.9,1,1, 19.143, 10560.598, 371.893, 52842.715 24/06/03,20:07:49,02,08,1, 11.9,1,1, 19.143, 10561.733, 371.540, 52844.187 24/06/03,20:07:49,03,08,1, 11.9,1,1, 19.143, 10561.676, 372.794, 52843.040 24/06/03,20:07:49,04,08,1, 11.9,1,1, 19.143, 10560.952, 371.626, 52843.895 24/06/03,20:07:49,05,08,1, 11.9,1,1, 19.143, 10562.503, 372.267, 52844.555 24/06/03,20:07:49,06,08,1, 11.9,1,1, 19.143, 10561.374, 372.479, 52843.059 24/06/03,20:07:49,07,08,1, 11.9,1,1, 19.143, 10561.390, 371.297, 52844.271 24/06/03,20:07:49,08,08,1, 11.9,1,1, 19.143, 10562.139, 372.503, 52843.325 24/06/03,20:07:49,09,08,1, 11.9,1,1, 19.143, 10560.665, 371.864, 52842.742 24/06/03,20:07:49,10,08,1, 11.9,1,1, 19.143, 10561.708, 371.618, 52844.139 24/06/03,20:07:49,11,08,1, 11.9,1,1, 19.143, 10561.694, 372.815, 52842.889 24/06/03,20:07:49,12,08,1, 11.9,1,1, 19.143, 10560.982, 371.596, 52843.935 24/06/03,20:07:49,13,08,1, 11.9,1,1, 19.143, 10562.454, 372.293, 52844.436 24/06/03,20:07:49,14,08,1, 11.9,1,1, 19.143, 10561.432, 372.535, 52843.009 24/06/03,20:07:49,15,08,1, 11.9,1,1, 19.143, 10561.461, 371.294, 52844.178 24/06/03,20:07:49,16,08,1, 11.9,1,1, 19.143, 10562.070, 372.532, 52843.248 24/06/03,20:07:49,17,08,1, 11.9,1,1, 19.143, 10560.610, 371.817, 52842.739 24/06/03,20:07:49,18,08,1, 11.9,1,1, 19.143, 10561.733, 371.614, 52844.153 24/06/03,20:07:49,19,08,1, 11.9,1,1, 19.143, 10561.689, 372.814, 52842.964 24/06/03,20:07:50,00,08,1, 11.9,1,1, 19.140, 10561.682, 372.814, 52842.964 24/06/03,20:07:50,01,08,1, 11.9,1,1, 19.140, 10560.685, 371.776, 52843.156 24/06/03,20:07:50,02,08,1, 11.9,1,1, 19.140, 10562.055, 371.921, 52844.460 24/06/03,20:07:50,03,08,1, 11.9,1,1, 19.140, 10561.665, 372.805, 52843.081 24/06/03,20:07:50,04,08,1, 11.9,1,1, 19.140, 10561.336, 371.439, 52844.222 24/06/03,20:07:50,05,08,1, 11.9,1,1, 19.140, 10562.460, 372.401, 52844.080 24/06/03,20:07:50,06,08,1, 11.9,1,1, 19.140, 10561.062, 372.181, 52842.837 24/06/03,20:07:50,07,08,1, 11.9,1,1, 19.140, 10561.413, 371.318, 52844.074 24/06/03,20:07:50,08,08,1, 11.9,1,1, 19.140, 10561.826, 372.655, 52842.930 24/06/03,20:07:50,09,08,1, 11.9,1,1, 19.140, 10560.637, 371.683, 52843.139 24/06/03,20:07:50,10,08,1, 11.9,1,1, 19.140, 10562.082, 371.938, 52844.354 24/06/03,20:07:50,11,08,1, 11.9,1,1, 19.140, 10561.618, 372.769, 52842.996 24/06/03,20:07:50,12,08,1, 11.9,1,1, 19.140, 10561.337, 371.423, 52844.157 24/06/03,20:07:50,13,08,1, 11.9,1,1, 19.140, 10562.466, 372.361, 52844.045 24/06/03,20:07:50,14,08,1, 11.9,1,1, 19.140, 10561.041, 372.148, 52842.819 24/06/03,20:07:50,15,08,1, 11.9,1,1, 19.140, 10561.462, 371.354, 52844.188 24/06/03,20:07:50,16,08,1, 11.9,1,1, 19.140, 10561.771, 372.621, 52842.960 24/06/03,20:07:50,17,08,1, 11.9,1,1, 19.140, 10560.649, 371.674, 52843.220 24/06/03,20:07:50,18,08,1, 11.9,1,1, 19.140, 10562.094, 371.971, 52844.457 24/06/03,20:07:50,19,08,1, 11.9,1,1, 19.140, 10561.625, 372.751, 52843.156 24/06/03,20:07:51,00,09,1, 11.9,1,1, 19.138, 10561.624, 372.751, 52843.156 24/06/03,20:07:51,01,09,1, 11.9,1,1, 19.138, 10561.141, 371.690, 52843.809 24/06/03,20:07:51,02,09,1, 11.9,1,1, 19.138, 10562.085, 372.140, 52843.902 24/06/03,20:07:51,03,09,1, 11.9,1,1, 19.138, 10561.594, 372.645, 52843.510 24/06/03,20:07:51,04,09,1, 11.9,1,1, 19.138, 10561.562, 371.274, 52843.921 24/06/03,20:07:51,05,09,1, 11.9,1,1, 19.138, 10561.973, 372.490, 52843.361 24/06/03,20:07:51,06,09,1, 11.9,1,1, 19.138, 10560.950, 371.966, 52843.352 24/06/03,20:07:51,07,09,1, 11.9,1,1, 19.138, 10561.490, 371.455, 52843.540 24/06/03,20:07:51,08,09,1, 11.9,1,1, 19.138, 10561.590, 372.884, 52843.161 24/06/03,20:07:51,09,09,1, 11.9,1,1, 19.138, 10561.191, 371.688, 52843.839 24/06/03,20:07:51,10,09,1, 11.9,1,1, 19.138, 10562.145, 372.169, 52843.984 24/06/03,20:07:51,11,09,1, 11.9,1,1, 19.138, 10561.647, 372.661, 52843.598 24/06/03,20:07:51,12,09,1, 11.9,1,1, 19.138, 10561.587, 371.250, 52843.920 24/06/03,20:07:51,13,09,1, 11.9,1,1, 19.138, 10561.932, 372.488, 52843.333 24/06/03,20:07:51,14,09,1, 11.9,1,1, 19.138, 10560.923, 371.986, 52843.244 24/06/03,20:07:51,15,09,1, 11.9,1,1, 19.138, 10561.494, 371.470, 52843.580 24/06/03,20:07:51,16,09,1, 11.9,1,1, 19.138, 10561.553, 372.872, 52843.308 24/06/03,20:07:51,17,09,1, 11.9,1,1, 19.138, 10561.226, 371.649, 52843.964 24/06/03,20:07:51,18,09,1, 11.9,1,1, 19.138, 10562.184, 372.233, 52843.961 24/06/03,20:07:51,19,09,1, 11.9,1,1, 19.138, 10561.537, 372.635, 52843.555 24/06/03,20:07:52,00,08,1, 11.9,1,1, 19.139, 10561.532, 372.635, 52843.555 24/06/03,20:07:52,01,08,1, 11.9,1,1, 19.139, 10561.178, 371.488, 52844.050 24/06/03,20:07:52,02,08,1, 11.9,1,1, 19.139, 10562.525, 372.360, 52844.143 24/06/03,20:07:52,03,08,1, 11.9,1,1, 19.139, 10561.231, 372.336, 52842.887 24/06/03,20:07:52,04,08,1, 11.9,1,1, 19.139, 10561.443, 371.336, 52844.172 24/06/03,20:07:52,05,08,1, 11.9,1,1, 19.139, 10561.928, 372.639, 52843.009 24/06/03,20:07:52,06,08,1, 11.9,1,1, 19.139, 10560.575, 371.823, 52843.023 24/06/03,20:07:52,07,08,1, 11.9,1,1, 19.139, 10561.869, 371.850, 52844.346 24/06/03,20:07:52,08,08,1, 11.9,1,1, 19.139, 10561.681, 372.834, 52843.025 24/06/03,20:07:52,09,08,1, 11.9,1,1, 19.139, 10561.198, 371.573, 52844.120 24/06/03,20:07:52,10,08,1, 11.9,1,1, 19.139, 10562.506, 372.361, 52844.171 24/06/03,20:07:52,11,08,1, 11.9,1,1, 19.139, 10561.204, 372.269, 52842.795 24/06/03,20:07:52,12,08,1, 11.9,1,1, 19.139, 10561.460, 371.312, 52844.026 24/06/03,20:07:52,13,08,1, 11.9,1,1, 19.139, 10561.941, 372.630, 52843.050 24/06/03,20:07:52,14,08,1, 11.9,1,1, 19.139, 10560.583, 371.752, 52843.009 24/06/03,20:07:52,15,08,1, 11.9,1,1, 19.139, 10561.976, 371.837, 52844.251 24/06/03,20:07:52,16,08,1, 11.9,1,1, 19.139, 10561.699, 372.836, 52843.005 24/06/03,20:07:52,17,08,1, 11.9,1,1, 19.139, 10561.186, 371.503, 52844.107 24/06/03,20:07:52,18,08,1, 11.9,1,1, 19.139, 10562.550, 372.370, 52844.143 24/06/03,20:07:52,19,08,1, 11.9,1,1, 19.139, 10561.087, 372.263, 52842.763 24/06/03,20:07:53,00,08,1, 11.9,1,1, 19.138, 10561.081, 372.263, 52842.763 24/06/03,20:07:53,01,08,1, 11.9,1,1, 19.138, 10561.411, 371.462, 52844.314 24/06/03,20:07:53,02,08,1, 11.9,1,1, 19.138, 10562.418, 372.481, 52843.890 24/06/03,20:07:53,03,08,1, 11.9,1,1, 19.138, 10560.908, 372.143, 52842.808 24/06/03,20:07:53,04,08,1, 11.9,1,1, 19.138, 10561.511, 371.367, 52844.130 24/06/03,20:07:53,05,08,1, 11.9,1,1, 19.138, 10561.730, 372.746, 52842.933 24/06/03,20:07:53,06,08,1, 11.9,1,1, 19.138, 10560.712, 371.715, 52843.434 24/06/03,20:07:53,07,08,1, 11.9,1,1, 19.138, 10562.209, 372.068, 52844.480 24/06/03,20:07:53,08,08,1, 11.9,1,1, 19.138, 10561.613, 372.818, 52843.152 24/06/03,20:07:53,09,08,1, 11.9,1,1, 19.138, 10561.361, 371.427, 52844.244 24/06/03,20:07:53,10,08,1, 11.9,1,1, 19.138, 10562.425, 372.457, 52843.863 24/06/03,20:07:53,11,08,1, 11.9,1,1, 19.138, 10560.869, 372.095, 52842.822 24/06/03,20:07:53,12,08,1, 11.9,1,1, 19.138, 10561.518, 371.394, 52844.112 24/06/03,20:07:53,13,08,1, 11.9,1,1, 19.138, 10561.724, 372.708, 52842.871 24/06/03,20:07:53,14,08,1, 11.9,1,1, 19.138, 10560.708, 371.713, 52843.287 24/06/03,20:07:53,15,08,1, 11.9,1,1, 19.138, 10562.231, 372.071, 52844.458 24/06/03,20:07:53,16,08,1, 11.9,1,1, 19.138, 10561.580, 372.747, 52843.069 24/06/03,20:07:53,17,08,1, 11.9,1,1, 19.138, 10561.399, 371.448, 52844.258 24/06/03,20:07:53,18,08,1, 11.9,1,1, 19.138, 10562.412, 372.444, 52843.820 24/06/03,20:07:53,19,08,1, 11.9,1,1, 19.138, 10560.891, 372.035, 52842.734 24/06/03,20:07:54,00,08,1, 11.9,1,1, 19.139, 10560.889, 372.035, 52842.734 24/06/03,20:07:54,01,08,1, 11.9,1,1, 19.139, 10561.413, 371.360, 52844.252 24/06/03,20:07:54,02,08,1, 11.9,1,1, 19.139, 10562.213, 372.525, 52843.472 24/06/03,20:07:54,03,08,1, 11.9,1,1, 19.139, 10560.682, 371.955, 52842.915 24/06/03,20:07:54,04,08,1, 11.9,1,1, 19.139, 10561.573, 371.554, 52844.163 24/06/03,20:07:54,05,08,1, 11.9,1,1, 19.139, 10561.688, 372.847, 52842.875 24/06/03,20:07:54,06,08,1, 11.9,1,1, 19.139, 10560.899, 371.695, 52843.728 24/06/03,20:07:54,07,08,1, 11.9,1,1, 19.139, 10562.388, 372.233, 52844.461 24/06/03,20:07:54,08,08,1, 11.9,1,1, 19.139, 10561.468, 372.599, 52843.054 24/06/03,20:07:54,09,08,1, 11.9,1,1, 19.139, 10561.440, 371.344, 52844.289 24/06/03,20:07:54,10,08,1, 11.9,1,1, 19.139, 10562.209, 372.499, 52843.443 24/06/03,20:07:54,11,08,1, 11.9,1,1, 19.139, 10560.678, 371.919, 52842.855 24/06/03,20:07:54,12,08,1, 11.9,1,1, 19.139, 10561.596, 371.580, 52844.136 24/06/03,20:07:54,13,08,1, 11.9,1,1, 19.139, 10561.677, 372.802, 52842.977 24/06/03,20:07:54,14,08,1, 11.9,1,1, 19.139, 10560.873, 371.611, 52843.757 24/06/03,20:07:54,15,08,1, 11.9,1,1, 19.139, 10562.393, 372.220, 52844.427 24/06/03,20:07:54,16,08,1, 11.9,1,1, 19.139, 10561.457, 372.541, 52843.055 24/06/03,20:07:54,17,08,1, 11.9,1,1, 19.139, 10561.420, 371.290, 52844.134 24/06/03,20:07:54,18,08,1, 11.9,1,1, 19.139, 10562.182, 372.517, 52843.351 24/06/03,20:07:54,19,08,1, 11.9,1,1, 19.139, 10560.668, 371.888, 52842.777 24/06/03,20:07:55,00,08,1, 11.9,1,1, 19.140, 10560.664, 371.888, 52842.777 24/06/03,20:07:55,01,08,1, 11.9,1,1, 19.140, 10561.416, 371.287, 52844.183 24/06/03,20:07:55,02,08,1, 11.9,1,1, 19.140, 10562.100, 372.538, 52843.116 24/06/03,20:07:55,03,08,1, 11.9,1,1, 19.140, 10560.612, 371.816, 52842.741 24/06/03,20:07:55,04,08,1, 11.9,1,1, 19.140, 10561.784, 371.683, 52844.205 24/06/03,20:07:55,05,08,1, 11.9,1,1, 19.140, 10561.688, 372.810, 52842.943 24/06/03,20:07:55,06,08,1, 11.9,1,1, 19.140, 10561.034, 371.613, 52843.950 24/06/03,20:07:55,07,08,1, 11.9,1,1, 19.140, 10562.476, 372.283, 52844.285 24/06/03,20:07:55,08,08,1, 11.9,1,1, 19.140, 10561.375, 372.448, 52842.957 24/06/03,20:07:55,09,08,1, 11.9,1,1, 19.140, 10561.451, 371.309, 52844.160 24/06/03,20:07:55,10,08,1, 11.9,1,1, 19.140, 10562.074, 372.554, 52843.224 24/06/03,20:07:55,11,08,1, 11.9,1,1, 19.140, 10560.624, 371.849, 52842.883 24/06/03,20:07:55,12,08,1, 11.9,1,1, 19.140, 10561.766, 371.670, 52844.321 24/06/03,20:07:55,13,08,1, 11.9,1,1, 19.140, 10561.669, 372.846, 52843.005 24/06/03,20:07:55,14,08,1, 11.9,1,1, 19.140, 10561.064, 371.610, 52844.023 24/06/03,20:07:55,15,08,1, 11.9,1,1, 19.140, 10562.487, 372.359, 52844.350 24/06/03,20:07:55,16,08,1, 11.9,1,1, 19.140, 10561.350, 372.437, 52842.938 24/06/03,20:07:55,17,08,1, 11.9,1,1, 19.140, 10561.467, 371.299, 52844.143 24/06/03,20:07:55,18,08,1, 11.9,1,1, 19.140, 10562.028, 372.547, 52843.148 24/06/03,20:07:55,19,08,1, 11.9,1,1, 19.140, 10560.604, 371.804, 52842.832 24/06/03,20:07:56,00,07,1, 11.9,1,1, 19.136, 10560.597, 371.804, 52842.832 24/06/03,20:07:56,01,07,1, 11.9,1,1, 19.136, 10561.418, 371.292, 52844.216 24/06/03,20:07:56,02,07,1, 11.9,1,1, 19.136, 10561.920, 372.613, 52843.026 24/06/03,20:07:56,03,07,1, 11.9,1,1, 19.136, 10560.596, 371.806, 52842.930 24/06/03,20:07:56,04,07,1, 11.9,1,1, 19.136, 10561.903, 371.832, 52844.293 24/06/03,20:07:56,05,07,1, 11.9,1,1, 19.136, 10561.672, 372.825, 52843.045 24/06/03,20:07:56,06,07,1, 11.9,1,1, 19.136, 10561.188, 371.533, 52844.079 24/06/03,20:07:56,07,07,1, 11.9,1,1, 19.136, 10562.508, 372.336, 52844.255 24/06/03,20:07:56,08,07,1, 11.9,1,1, 19.136, 10561.223, 372.322, 52842.921 24/06/03,20:07:56,09,07,1, 11.9,1,1, 19.136, 10561.456, 371.366, 52844.212 24/06/03,20:07:56,10,07,1, 11.9,1,1, 19.136, 10561.935, 372.616, 52843.001 24/06/03,20:07:56,11,07,1, 11.9,1,1, 19.136, 10560.588, 371.789, 52842.868 24/06/03,20:07:56,12,07,1, 11.9,1,1, 19.136, 10561.884, 371.844, 52844.314 24/06/03,20:07:56,13,07,1, 11.9,1,1, 19.136, 10561.625, 372.794, 52843.025 24/06/03,20:07:56,14,07,1, 11.9,1,1, 19.136, 10561.168, 371.597, 52844.172 24/06/03,20:07:56,15,07,1, 11.9,1,1, 19.136, 10562.469, 372.357, 52844.308 24/06/03,20:07:56,16,07,1, 11.9,1,1, 19.136, 10561.185, 372.331, 52842.844 24/06/03,20:07:56,17,07,1, 11.9,1,1, 19.136, 10561.444, 371.278, 52844.283 24/06/03,20:07:56,18,07,1, 11.9,1,1, 19.136, 10561.929, 372.616, 52843.122 24/06/03,20:07:56,19,07,1, 11.9,1,1, 19.136, 10560.563, 371.783, 52843.020 24/06/03,20:07:57,00,08,1, 11.9,1,1, 19.140, 10560.555, 371.783, 52843.020 24/06/03,20:07:57,01,08,1, 11.9,1,1, 19.140, 10561.428, 371.325, 52844.052 24/06/03,20:07:57,02,08,1, 11.9,1,1, 19.140, 10561.884, 372.684, 52842.984 24/06/03,20:07:57,03,08,1, 11.9,1,1, 19.140, 10560.608, 371.802, 52843.090 24/06/03,20:07:57,04,08,1, 11.9,1,1, 19.140, 10561.963, 371.918, 52844.337 24/06/03,20:07:57,05,08,1, 11.9,1,1, 19.140, 10561.623, 372.834, 52842.990 24/06/03,20:07:57,06,08,1, 11.9,1,1, 19.140, 10561.216, 371.516, 52844.142 24/06/03,20:07:57,07,08,1, 11.9,1,1, 19.140, 10562.508, 372.433, 52844.342 24/06/03,20:07:57,08,08,1, 11.9,1,1, 19.140, 10561.324, 372.321, 52843.470 24/06/03,20:07:57,09,08,1, 11.9,1,1, 19.140, 10561.263, 371.321, 52843.821 24/06/03,20:07:57,10,08,1, 11.9,1,1, 19.140, 10562.054, 372.791, 52844.101 24/06/03,20:07:57,11,08,1, 11.9,1,1, 19.140, 10560.945, 371.723, 52843.109 24/06/03,20:07:57,12,08,1, 11.9,1,1, 19.140, 10561.560, 371.891, 52844.333 24/06/03,20:07:57,13,08,1, 11.9,1,1, 19.140, 10561.967, 372.923, 52844.050 24/06/03,20:07:57,14,08,1, 11.9,1,1, 19.140, 10561.081, 371.446, 52843.502 24/06/03,20:07:57,15,08,1, 11.9,1,1, 19.140, 10562.191, 372.515, 52844.710 24/06/03,20:07:57,16,08,1, 11.9,1,1, 19.140, 10561.589, 372.334, 52843.430 24/06/03,20:07:57,17,08,1, 11.9,1,1, 19.140, 10561.160, 371.296, 52843.808 24/06/03,20:07:57,18,08,1, 11.9,1,1, 19.140, 10562.075, 372.805, 52844.280 24/06/03,20:07:57,19,08,1, 11.9,1,1, 19.140, 10560.891, 371.706, 52842.968 24/06/03,20:07:58,00,08,1, 11.9,1,1, 19.134, 10560.889, 371.706, 52842.968 24/06/03,20:07:58,01,08,1, 11.9,1,1, 19.134, 10561.121, 371.347, 52843.671 24/06/03,20:07:58,02,08,1, 11.9,1,1, 19.134, 10562.125, 372.820, 52844.255 24/06/03,20:07:58,03,08,1, 11.9,1,1, 19.134, 10560.949, 371.673, 52842.952 24/06/03,20:07:58,04,08,1, 11.9,1,1, 19.134, 10561.636, 371.932, 52844.265 24/06/03,20:07:58,05,08,1, 11.9,1,1, 19.134, 10562.061, 372.914, 52844.099 24/06/03,20:07:58,06,08,1, 11.9,1,1, 19.134, 10561.076, 371.397, 52843.387 24/06/03,20:07:58,07,08,1, 11.9,1,1, 19.134, 10562.265, 372.562, 52844.696 24/06/03,20:07:58,08,08,1, 11.9,1,1, 19.134, 10561.627, 372.366, 52843.470 24/06/03,20:07:58,09,08,1, 11.9,1,1, 19.134, 10561.107, 371.270, 52843.648 24/06/03,20:07:58,10,08,1, 11.9,1,1, 19.134, 10562.149, 372.808, 52844.240 24/06/03,20:07:58,11,08,1, 11.9,1,1, 19.134, 10560.962, 371.703, 52843.105 24/06/03,20:07:58,12,08,1, 11.9,1,1, 19.134, 10561.579, 371.949, 52844.405 24/06/03,20:07:58,13,08,1, 11.9,1,1, 19.134, 10562.068, 372.943, 52844.135 24/06/03,20:07:58,14,08,1, 11.9,1,1, 19.134, 10561.067, 371.392, 52843.455 24/06/03,20:07:58,15,08,1, 11.9,1,1, 19.134, 10562.212, 372.540, 52844.819 24/06/03,20:07:58,16,08,1, 11.9,1,1, 19.134, 10561.492, 372.286, 52843.492 24/06/03,20:07:58,17,08,1, 11.9,1,1, 19.134, 10561.132, 371.302, 52843.636 24/06/03,20:07:58,18,08,1, 11.9,1,1, 19.134, 10562.067, 372.832, 52844.315 24/06/03,20:07:58,19,08,1, 11.9,1,1, 19.134, 10560.947, 371.689, 52843.111 24/06/03,20:07:59,00,08,1, 11.8,1,1, 19.139, 10560.939, 371.689, 52843.111 24/06/03,20:07:59,01,08,1, 11.8,1,1, 19.139, 10561.134, 371.331, 52843.665 24/06/03,20:07:59,02,08,1, 11.8,1,1, 19.139, 10562.110, 372.826, 52844.257 24/06/03,20:07:59,03,08,1, 11.8,1,1, 19.139, 10560.898, 371.706, 52842.982 24/06/03,20:07:59,04,08,1, 11.8,1,1, 19.139, 10561.630, 371.959, 52844.316 24/06/03,20:07:59,05,08,1, 11.8,1,1, 19.139, 10562.013, 372.923, 52844.027 24/06/03,20:07:59,06,08,1, 11.8,1,1, 19.139, 10561.072, 371.420, 52843.474 24/06/03,20:07:59,07,08,1, 11.8,1,1, 19.139, 10562.253, 372.541, 52844.810 24/06/03,20:07:59,08,08,1, 11.8,1,1, 19.139, 10561.571, 372.317, 52843.502 24/06/03,20:07:59,09,08,1, 11.8,1,1, 19.139, 10561.160, 371.306, 52843.760 24/06/03,20:07:59,10,08,1, 11.8,1,1, 19.139, 10562.087, 372.811, 52844.307 24/06/03,20:07:59,11,08,1, 11.8,1,1, 19.139, 10560.950, 371.673, 52842.905 24/06/03,20:07:59,12,08,1, 11.8,1,1, 19.139, 10561.617, 371.901, 52844.287 24/06/03,20:07:59,13,08,1, 11.8,1,1, 19.139, 10562.085, 372.938, 52844.073 24/06/03,20:07:59,14,08,1, 11.8,1,1, 19.139, 10561.065, 371.389, 52843.439 24/06/03,20:07:59,15,08,1, 11.8,1,1, 19.139, 10562.245, 372.544, 52844.625 24/06/03,20:07:59,16,08,1, 11.8,1,1, 19.139, 10561.600, 372.357, 52843.483 24/06/03,20:07:59,17,08,1, 11.8,1,1, 19.139, 10561.216, 371.300, 52843.740 24/06/03,20:07:59,18,08,1, 11.8,1,1, 19.139, 10562.098, 372.846, 52844.262 24/06/03,20:07:59,19,08,1, 11.8,1,1, 19.139, 10560.958, 371.725, 52842.990 24/06/03,20:08:00,00,08,1, 12.0,1,1, 19.139, 10560.956, 371.725, 52842.990 24/06/03,20:08:00,01,08,1, 12.0,1,1, 19.139, 10561.142, 371.293, 52843.581 24/06/03,20:08:00,02,08,1, 12.0,1,1, 19.139, 10562.182, 372.861, 52844.479 24/06/03,20:08:00,03,08,1, 12.0,1,1, 19.139, 10561.029, 371.698, 52842.923 24/06/03,20:08:00,04,08,1, 12.0,1,1, 19.139, 10561.530, 371.882, 52844.263 24/06/03,20:08:00,05,08,1, 12.0,1,1, 19.139, 10562.082, 372.980, 52844.266 24/06/03,20:08:00,06,08,1, 12.0,1,1, 19.139, 10561.020, 371.439, 52843.367 24/06/03,20:08:00,07,08,1, 12.0,1,1, 19.139, 10562.225, 372.492, 52844.661 24/06/03,20:08:00,08,08,1, 12.0,1,1, 19.139, 10561.485, 372.324, 52842.937 24/06/03,20:08:00,09,08,1, 12.0,1,1, 19.139, 10561.431, 371.282, 52844.026 24/06/03,20:08:00,10,08,1, 12.0,1,1, 19.139, 10561.963, 372.672, 52843.374 24/06/03,20:08:00,11,08,1, 12.0,1,1, 19.139, 10560.680, 371.797, 52843.049 24/06/03,20:08:00,12,08,1, 12.0,1,1, 19.139, 10561.905, 371.872, 52844.420 24/06/03,20:08:00,13,08,1, 12.0,1,1, 19.139, 10561.714, 372.826, 52843.206 24/06/03,20:08:00,14,08,1, 12.0,1,1, 19.139, 10561.244, 371.515, 52844.064 24/06/03,20:08:00,15,08,1, 12.0,1,1, 19.139, 10562.495, 372.387, 52844.286 24/06/03,20:08:00,16,08,1, 12.0,1,1, 19.139, 10561.286, 372.292, 52842.962 24/06/03,20:08:00,17,08,1, 12.0,1,1, 19.139, 10561.404, 371.299, 52843.946 24/06/03,20:08:00,18,08,1, 12.0,1,1, 19.139, 10561.928, 372.639, 52843.164 24/06/03,20:08:00,19,08,1, 12.0,1,1, 19.139, 10560.663, 371.774, 52842.955 24/06/03,20:08:01,00,08,1, 11.9,1,1, 19.135, 10560.656, 371.774, 52842.955 24/06/03,20:08:01,01,08,1, 11.9,1,1, 19.135, 10561.423, 371.273, 52844.115 24/06/03,20:08:01,02,08,1, 11.9,1,1, 19.135, 10562.015, 372.633, 52843.368 24/06/03,20:08:01,03,08,1, 11.9,1,1, 19.135, 10560.688, 371.813, 52842.973 24/06/03,20:08:01,04,08,1, 11.9,1,1, 19.135, 10561.796, 371.837, 52844.268 24/06/03,20:08:01,05,08,1, 11.9,1,1, 19.135, 10561.765, 372.845, 52843.208 24/06/03,20:08:01,06,08,1, 11.9,1,1, 19.135, 10561.171, 371.530, 52843.898 24/06/03,20:08:01,07,08,1, 11.9,1,1, 19.135, 10562.512, 372.358, 52844.223 24/06/03,20:08:01,08,08,1, 11.9,1,1, 19.135, 10561.402, 372.377, 52843.057 24/06/03,20:08:01,09,08,1, 11.9,1,1, 19.135, 10561.403, 371.306, 52844.036 24/06/03,20:08:01,10,08,1, 11.9,1,1, 19.135, 10562.040, 372.617, 52843.260 24/06/03,20:08:01,11,08,1, 11.9,1,1, 19.135, 10560.675, 371.808, 52842.900 24/06/03,20:08:01,12,08,1, 11.9,1,1, 19.135, 10561.813, 371.832, 52844.319 24/06/03,20:08:01,13,08,1, 11.9,1,1, 19.135, 10561.720, 372.881, 52843.211 24/06/03,20:08:01,14,08,1, 11.9,1,1, 19.135, 10561.094, 371.518, 52843.903 24/06/03,20:08:01,15,08,1, 11.9,1,1, 19.135, 10562.499, 372.358, 52844.295 24/06/03,20:08:01,16,08,1, 11.9,1,1, 19.135, 10561.371, 372.363, 52843.003 24/06/03,20:08:01,17,08,1, 11.9,1,1, 19.135, 10561.430, 371.317, 52844.141 24/06/03,20:08:01,18,08,1, 11.9,1,1, 19.135, 10562.042, 372.634, 52843.433 24/06/03,20:08:01,19,08,1, 11.9,1,1, 19.135, 10560.649, 371.813, 52842.952 24/06/03,20:08:02,00,08,1, 11.8,1,1, 19.137, 10560.647, 371.813, 52842.952 24/06/03,20:08:02,01,08,1, 11.8,1,1, 19.137, 10561.459, 371.316, 52844.205 24/06/03,20:08:02,02,08,1, 11.8,1,1, 19.137, 10562.130, 372.548, 52843.451 24/06/03,20:08:02,03,08,1, 11.8,1,1, 19.137, 10560.707, 371.854, 52842.842 24/06/03,20:08:02,04,08,1, 11.8,1,1, 19.137, 10561.713, 371.686, 52844.291 24/06/03,20:08:02,05,08,1, 11.8,1,1, 19.137, 10561.749, 372.846, 52843.186 24/06/03,20:08:02,06,08,1, 11.8,1,1, 19.137, 10561.077, 371.560, 52843.858 24/06/03,20:08:02,07,08,1, 11.8,1,1, 19.137, 10562.468, 372.310, 52844.490 24/06/03,20:08:02,08,08,1, 11.8,1,1, 19.137, 10561.492, 372.478, 52843.125 24/06/03,20:08:02,09,08,1, 11.8,1,1, 19.137, 10561.467, 371.296, 52844.355 24/06/03,20:08:02,10,08,1, 11.8,1,1, 19.137, 10562.130, 372.574, 52843.437 24/06/03,20:08:02,11,08,1, 11.8,1,1, 19.137, 10560.701, 371.832, 52842.843 24/06/03,20:08:02,12,08,1, 11.8,1,1, 19.137, 10561.764, 371.725, 52844.304 24/06/03,20:08:02,13,08,1, 11.8,1,1, 19.137, 10561.730, 372.889, 52843.183 24/06/03,20:08:02,14,08,1, 11.8,1,1, 19.137, 10561.025, 371.559, 52843.971 24/06/03,20:08:02,15,08,1, 11.8,1,1, 19.137, 10562.454, 372.331, 52844.538 24/06/03,20:08:02,16,08,1, 11.8,1,1, 19.137, 10561.457, 372.553, 52843.110 24/06/03,20:08:02,17,08,1, 11.8,1,1, 19.137, 10561.428, 371.332, 52844.280 24/06/03,20:08:02,18,08,1, 11.8,1,1, 19.137, 10562.106, 372.539, 52843.444 24/06/03,20:08:02,19,08,1, 11.8,1,1, 19.137, 10560.700, 371.821, 52842.771 24/06/03,20:08:03,00,07,1, 11.9,1,1, 19.136, 10560.697, 371.821, 52842.771 24/06/03,20:08:03,01,07,1, 11.9,1,1, 19.136, 10561.427, 371.315, 52844.317 24/06/03,20:08:03,02,07,1, 11.9,1,1, 19.136, 10562.283, 372.519, 52843.684 24/06/03,20:08:03,03,07,1, 11.9,1,1, 19.136, 10560.770, 371.931, 52842.904 24/06/03,20:08:03,04,07,1, 11.9,1,1, 19.136, 10561.600, 371.634, 52844.222 24/06/03,20:08:03,05,07,1, 11.9,1,1, 19.136, 10561.716, 372.834, 52843.135 24/06/03,20:08:03,06,07,1, 11.9,1,1, 19.136, 10560.938, 371.629, 52843.698 24/06/03,20:08:03,07,07,1, 11.9,1,1, 19.136, 10562.401, 372.240, 52844.590 24/06/03,20:08:03,08,07,1, 11.9,1,1, 19.136, 10561.592, 372.646, 52843.263 24/06/03,20:08:03,09,07,1, 11.9,1,1, 19.136, 10561.455, 371.355, 52844.185 24/06/03,20:08:03,10,07,1, 11.9,1,1, 19.136, 10562.263, 372.537, 52843.640 24/06/03,20:08:03,11,07,1, 11.9,1,1, 19.136, 10560.721, 371.897, 52842.789 24/06/03,20:08:03,12,07,1, 11.9,1,1, 19.136, 10561.606, 371.548, 52844.099 24/06/03,20:08:03,13,07,1, 11.9,1,1, 19.136, 10561.791, 372.896, 52843.177 24/06/03,20:08:03,14,07,1, 11.9,1,1, 19.136, 10560.981, 371.642, 52843.827 24/06/03,20:08:03,15,07,1, 11.9,1,1, 19.136, 10562.371, 372.271, 52844.549 24/06/03,20:08:03,16,07,1, 11.9,1,1, 19.136, 10561.602, 372.610, 52843.164 24/06/03,20:08:03,17,07,1, 11.9,1,1, 19.136, 10561.475, 371.351, 52844.211 24/06/03,20:08:03,18,07,1, 11.9,1,1, 19.136, 10562.256, 372.503, 52843.679 24/06/03,20:08:03,19,07,1, 11.9,1,1, 19.136, 10560.816, 371.939, 52842.814 24/06/03,20:08:04,00,07,1, 11.9,1,1, 19.140, 10560.814, 371.939, 52842.814 24/06/03,20:08:04,01,07,1, 11.9,1,1, 19.140, 10561.516, 371.421, 52844.835 24/06/03,20:08:04,02,07,1, 11.9,1,1, 19.140, 10562.414, 372.438, 52843.574 24/06/03,20:08:04,03,07,1, 11.9,1,1, 19.140, 10560.681, 371.976, 52842.891 24/06/03,20:08:04,04,07,1, 11.9,1,1, 19.140, 10561.786, 371.521, 52844.494 24/06/03,20:08:04,05,07,1, 11.9,1,1, 19.140, 10561.625, 372.695, 52842.683 24/06/03,20:08:04,06,07,1, 11.9,1,1, 19.140, 10560.757, 371.737, 52843.875 24/06/03,20:08:04,07,07,1, 11.9,1,1, 19.140, 10562.509, 372.151, 52844.577 24/06/03,20:08:04,08,07,1, 11.9,1,1, 19.140, 10561.385, 372.651, 52842.951 24/06/03,20:08:04,09,07,1, 11.9,1,1, 19.140, 10561.536, 371.426, 52844.712 24/06/03,20:08:04,10,07,1, 11.9,1,1, 19.140, 10562.445, 372.385, 52843.588 24/06/03,20:08:04,11,07,1, 11.9,1,1, 19.140, 10560.678, 372.008, 52842.785 24/06/03,20:08:04,12,07,1, 11.9,1,1, 19.140, 10561.755, 371.445, 52844.476 24/06/03,20:08:04,13,07,1, 11.9,1,1, 19.140, 10561.670, 372.742, 52842.785 24/06/03,20:08:04,14,07,1, 11.9,1,1, 19.140, 10560.755, 371.738, 52843.904 24/06/03,20:08:04,15,07,1, 11.9,1,1, 19.140, 10562.475, 372.109, 52844.595 24/06/03,20:08:04,16,07,1, 11.9,1,1, 19.140, 10561.401, 372.632, 52842.998 24/06/03,20:08:04,17,07,1, 11.9,1,1, 19.140, 10561.569, 371.474, 52844.787 24/06/03,20:08:04,18,07,1, 11.9,1,1, 19.140, 10562.443, 372.408, 52843.569 24/06/03,20:08:04,19,07,1, 11.9,1,1, 19.140, 10560.690, 371.982, 52842.833 24/06/03,20:08:05,00,08,1, 11.9,1,1, 19.134, 10560.689, 371.982, 52842.833 24/06/03,20:08:05,01,08,1, 11.9,1,1, 19.134, 10561.482, 371.532, 52844.850 24/06/03,20:08:05,02,08,1, 11.9,1,1, 19.134, 10562.533, 372.362, 52843.817 24/06/03,20:08:05,03,08,1, 11.9,1,1, 19.134, 10560.824, 372.118, 52842.737 24/06/03,20:08:05,04,08,1, 11.9,1,1, 19.134, 10561.702, 371.372, 52844.482 24/06/03,20:08:05,05,08,1, 11.9,1,1, 19.134, 10561.773, 372.667, 52842.684 24/06/03,20:08:05,06,08,1, 11.9,1,1, 19.134, 10560.590, 371.763, 52843.603 24/06/03,20:08:05,07,08,1, 11.9,1,1, 19.134, 10562.328, 371.979, 52844.550 24/06/03,20:08:05,08,08,1, 11.9,1,1, 19.134, 10561.488, 372.782, 52842.837 24/06/03,20:08:05,09,08,1, 11.9,1,1, 19.134, 10561.459, 371.552, 52844.725 24/06/03,20:08:05,10,08,1, 11.9,1,1, 19.134, 10562.578, 372.367, 52843.918 24/06/03,20:08:05,11,08,1, 11.9,1,1, 19.134, 10560.880, 372.115, 52842.853 24/06/03,20:08:05,12,08,1, 11.9,1,1, 19.134, 10561.659, 371.359, 52844.554 24/06/03,20:08:05,13,08,1, 11.9,1,1, 19.134, 10561.775, 372.624, 52842.789 24/06/03,20:08:05,14,08,1, 11.9,1,1, 19.134, 10560.583, 371.765, 52843.594 24/06/03,20:08:05,15,08,1, 11.9,1,1, 19.134, 10562.301, 372.042, 52844.590 24/06/03,20:08:05,16,08,1, 11.9,1,1, 19.134, 10561.498, 372.753, 52842.828 24/06/03,20:08:05,17,08,1, 11.9,1,1, 19.134, 10561.422, 371.559, 52844.802 24/06/03,20:08:05,18,08,1, 11.9,1,1, 19.134, 10562.555, 372.374, 52843.851 24/06/03,20:08:05,19,08,1, 11.9,1,1, 19.134, 10560.891, 372.140, 52842.772 24/06/03,20:08:06,00,08,1, 12.0,1,1, 19.133, 10560.889, 372.140, 52842.772 24/06/03,20:08:06,01,08,1, 12.0,1,1, 19.133, 10561.211, 371.519, 52844.086 24/06/03,20:08:06,02,08,1, 12.0,1,1, 19.133, 10562.491, 372.352, 52844.371 24/06/03,20:08:06,03,08,1, 12.0,1,1, 19.133, 10561.350, 372.278, 52843.094 24/06/03,20:08:06,04,08,1, 12.0,1,1, 19.133, 10561.417, 371.327, 52844.155 24/06/03,20:08:06,05,08,1, 12.0,1,1, 19.133, 10561.905, 372.656, 52843.330 24/06/03,20:08:06,06,08,1, 12.0,1,1, 19.133, 10560.708, 371.723, 52843.131 24/06/03,20:08:06,07,08,1, 12.0,1,1, 19.133, 10561.918, 371.854, 52844.397 24/06/03,20:08:06,08,08,1, 12.0,1,1, 19.133, 10561.763, 372.887, 52843.342 24/06/03,20:08:06,09,08,1, 12.0,1,1, 19.133, 10561.224, 371.495, 52844.154 24/06/03,20:08:06,10,08,1, 12.0,1,1, 19.133, 10562.497, 372.382, 52844.312 24/06/03,20:08:06,11,08,1, 12.0,1,1, 19.133, 10561.329, 372.329, 52843.056 24/06/03,20:08:06,12,08,1, 12.0,1,1, 19.133, 10561.480, 371.262, 52844.055 24/06/03,20:08:06,13,08,1, 12.0,1,1, 19.133, 10561.995, 372.700, 52843.441 24/06/03,20:08:06,14,08,1, 12.0,1,1, 19.133, 10560.715, 371.729, 52843.049 24/06/03,20:08:06,15,08,1, 12.0,1,1, 19.133, 10561.835, 371.868, 52844.317 24/06/03,20:08:06,16,08,1, 12.0,1,1, 19.133, 10561.739, 372.900, 52843.287 24/06/03,20:08:06,17,08,1, 12.0,1,1, 19.133, 10561.222, 371.479, 52843.993 24/06/03,20:08:06,18,08,1, 12.0,1,1, 19.133, 10562.543, 372.352, 52844.259 24/06/03,20:08:06,19,08,1, 12.0,1,1, 19.133, 10561.363, 372.305, 52843.119 24/06/03,20:08:07,00,08,1, 12.0,1,1, 19.134, 10561.357, 372.305, 52843.119 24/06/03,20:08:07,01,08,1, 12.0,1,1, 19.134, 10561.107, 371.589, 52843.969 24/06/03,20:08:07,02,08,1, 12.0,1,1, 19.134, 10562.522, 372.313, 52844.587 24/06/03,20:08:07,03,08,1, 12.0,1,1, 19.134, 10561.534, 372.452, 52843.216 24/06/03,20:08:07,04,08,1, 12.0,1,1, 19.134, 10561.422, 371.253, 52844.138 24/06/03,20:08:07,05,08,1, 12.0,1,1, 19.134, 10562.157, 372.555, 52843.540 24/06/03,20:08:07,06,08,1, 12.0,1,1, 19.134, 10560.730, 371.829, 52842.890 24/06/03,20:08:07,07,08,1, 12.0,1,1, 19.134, 10561.727, 371.658, 52844.270 24/06/03,20:08:07,08,08,1, 12.0,1,1, 19.134, 10561.841, 372.863, 52843.350 24/06/03,20:08:07,09,08,1, 12.0,1,1, 19.134, 10561.138, 371.605, 52844.070 24/06/03,20:08:07,10,08,1, 12.0,1,1, 19.134, 10562.483, 372.301, 52844.535 24/06/03,20:08:07,11,08,1, 12.0,1,1, 19.134, 10561.565, 372.468, 52843.355 24/06/03,20:08:07,12,08,1, 12.0,1,1, 19.134, 10561.501, 371.281, 52844.248 24/06/03,20:08:07,13,08,1, 12.0,1,1, 19.134, 10562.181, 372.566, 52843.642 24/06/03,20:08:07,14,08,1, 12.0,1,1, 19.134, 10560.790, 371.817, 52843.037 24/06/03,20:08:07,15,08,1, 12.0,1,1, 19.134, 10561.760, 371.717, 52844.368 24/06/03,20:08:07,16,08,1, 12.0,1,1, 19.134, 10561.843, 372.879, 52843.351 24/06/03,20:08:07,17,08,1, 12.0,1,1, 19.134, 10561.111, 371.573, 52843.922 24/06/03,20:08:07,18,08,1, 12.0,1,1, 19.134, 10562.502, 372.289, 52844.512 24/06/03,20:08:07,19,08,1, 12.0,1,1, 19.134, 10561.585, 372.496, 52843.188 24/06/03,20:08:08,00,08,1, 11.9,1,1, 19.133, 10561.582, 372.496, 52843.188 24/06/03,20:08:08,01,08,1, 11.9,1,1, 19.133, 10561.027, 371.587, 52843.718 24/06/03,20:08:08,02,08,1, 11.9,1,1, 19.133, 10562.485, 372.267, 52844.589 24/06/03,20:08:08,03,08,1, 11.9,1,1, 19.133, 10561.698, 372.569, 52843.291 24/06/03,20:08:08,04,08,1, 11.9,1,1, 19.133, 10561.502, 371.330, 52844.260 24/06/03,20:08:08,05,08,1, 11.9,1,1, 19.133, 10562.314, 372.523, 52843.800 24/06/03,20:08:08,06,08,1, 11.9,1,1, 19.133, 10560.862, 371.891, 52842.862 24/06/03,20:08:08,07,08,1, 11.9,1,1, 19.133, 10561.590, 371.527, 52844.216 24/06/03,20:08:08,08,08,1, 11.9,1,1, 19.133, 10561.854, 372.788, 52843.215 24/06/03,20:08:08,09,08,1, 11.9,1,1, 19.133, 10561.003, 371.648, 52843.700 24/06/03,20:08:08,10,08,1, 11.9,1,1, 19.133, 10562.413, 372.225, 52844.645 24/06/03,20:08:08,11,08,1, 11.9,1,1, 19.133, 10561.688, 372.650, 52843.348 24/06/03,20:08:08,12,08,1, 11.9,1,1, 19.133, 10561.445, 371.305, 52844.209 24/06/03,20:08:08,13,08,1, 11.9,1,1, 19.133, 10562.336, 372.527, 52843.775 24/06/03,20:08:08,14,08,1, 11.9,1,1, 19.133, 10560.902, 371.906, 52842.955 24/06/03,20:08:08,15,08,1, 11.9,1,1, 19.133, 10561.624, 371.538, 52844.130 24/06/03,20:08:08,16,08,1, 11.9,1,1, 19.133, 10561.822, 372.773, 52843.246 24/06/03,20:08:08,17,08,1, 11.9,1,1, 19.133, 10560.970, 371.629, 52843.718 24/06/03,20:08:08,18,08,1, 11.9,1,1, 19.133, 10562.400, 372.211, 52844.583 24/06/03,20:08:08,19,08,1, 11.9,1,1, 19.133, 10561.690, 372.619, 52843.317 24/06/03,20:08:09,00,08,1, 11.9,1,1, 19.135, 10561.682, 372.619, 52843.317 24/06/03,20:08:09,01,08,1, 11.9,1,1, 19.135, 10560.944, 371.628, 52843.527 24/06/03,20:08:09,02,08,1, 11.9,1,1, 19.135, 10562.311, 372.149, 52844.528 24/06/03,20:08:09,03,08,1, 11.9,1,1, 19.135, 10561.765, 372.687, 52843.351 24/06/03,20:08:09,04,08,1, 11.9,1,1, 19.135, 10561.467, 371.377, 52844.255 24/06/03,20:08:09,05,08,1, 11.9,1,1, 19.135, 10562.462, 372.498, 52843.960 24/06/03,20:08:09,06,08,1, 11.9,1,1, 19.135, 10561.048, 372.001, 52842.955 24/06/03,20:08:09,07,08,1, 11.9,1,1, 19.135, 10561.588, 371.449, 52844.098 24/06/03,20:08:09,08,08,1, 11.9,1,1, 19.135, 10561.864, 372.825, 52843.278 24/06/03,20:08:09,09,08,1, 11.9,1,1, 19.135, 10560.926, 371.609, 52843.509 24/06/03,20:08:09,10,08,1, 11.9,1,1, 19.135, 10562.374, 372.161, 52844.599 24/06/03,20:08:09,11,08,1, 11.9,1,1, 19.135, 10561.776, 372.715, 52843.363 24/06/03,20:08:09,12,08,1, 11.9,1,1, 19.135, 10561.505, 371.407, 52844.313 24/06/03,20:08:09,13,08,1, 11.9,1,1, 19.135, 10562.493, 372.503, 52844.033 24/06/03,20:08:09,14,08,1, 11.9,1,1, 19.135, 10561.065, 371.986, 52843.053 24/06/03,20:08:09,15,08,1, 11.9,1,1, 19.135, 10561.601, 371.463, 52844.171 24/06/03,20:08:09,16,08,1, 11.9,1,1, 19.135, 10561.845, 372.821, 52843.357 24/06/03,20:08:09,17,08,1, 11.9,1,1, 19.135, 10560.901, 371.669, 52843.612 24/06/03,20:08:09,18,08,1, 11.9,1,1, 19.135, 10562.351, 372.148, 52844.599 24/06/03,20:08:09,19,08,1, 11.9,1,1, 19.135, 10561.787, 372.742, 52843.306 24/06/03,20:08:10,00,08,1, 11.8,1,1, 19.135, 10561.782, 372.742, 52843.306 24/06/03,20:08:10,01,08,1, 11.8,1,1, 19.135, 10560.907, 371.659, 52843.503 24/06/03,20:08:10,02,08,1, 11.8,1,1, 19.135, 10562.239, 372.094, 52844.583 24/06/03,20:08:10,03,08,1, 11.8,1,1, 19.135, 10561.844, 372.734, 52843.289 24/06/03,20:08:10,04,08,1, 11.8,1,1, 19.135, 10561.481, 371.431, 52844.225 24/06/03,20:08:10,05,08,1, 11.8,1,1, 19.135, 10562.556, 372.441, 52844.184 24/06/03,20:08:10,06,08,1, 11.8,1,1, 19.135, 10561.189, 372.101, 52843.012 24/06/03,20:08:10,07,08,1, 11.8,1,1, 19.135, 10561.647, 371.408, 52844.169 24/06/03,20:08:10,08,08,1, 11.8,1,1, 19.135, 10561.950, 372.793, 52843.272 24/06/03,20:08:10,09,08,1, 11.8,1,1, 19.135, 10560.889, 371.713, 52843.555 24/06/03,20:08:10,10,08,1, 11.8,1,1, 19.135, 10562.298, 372.064, 52844.610 24/06/03,20:08:10,11,08,1, 11.8,1,1, 19.135, 10561.788, 372.783, 52843.408 24/06/03,20:08:10,12,08,1, 11.8,1,1, 19.135, 10561.477, 371.404, 52844.235 24/06/03,20:08:10,13,08,1, 11.8,1,1, 19.135, 10562.587, 372.490, 52844.082 24/06/03,20:08:10,14,08,1, 11.8,1,1, 19.135, 10561.205, 372.119, 52843.064 24/06/03,20:08:10,15,08,1, 11.8,1,1, 19.135, 10561.572, 371.379, 52844.129 24/06/03,20:08:10,16,08,1, 11.8,1,1, 19.135, 10561.972, 372.702, 52843.295 24/06/03,20:08:10,17,08,1, 11.8,1,1, 19.135, 10560.901, 371.692, 52843.384 24/06/03,20:08:10,18,08,1, 11.8,1,1, 19.135, 10562.297, 372.107, 52844.631 24/06/03,20:08:10,19,08,1, 11.8,1,1, 19.135, 10561.891, 372.719, 52843.431 24/06/03,20:08:11,00,09,1, 11.9,1,1, 19.131, 10561.882, 372.719, 52843.431 24/06/03,20:08:11,01,09,1, 11.9,1,1, 19.131, 10560.856, 371.690, 52843.319 24/06/03,20:08:11,02,09,1, 11.9,1,1, 19.131, 10562.175, 371.960, 52844.541 24/06/03,20:08:11,03,09,1, 11.9,1,1, 19.131, 10561.917, 372.827, 52843.278 24/06/03,20:08:11,04,09,1, 11.9,1,1, 19.131, 10561.443, 371.428, 52844.177 24/06/03,20:08:11,05,09,1, 11.9,1,1, 19.131, 10562.624, 372.439, 52844.200 24/06/03,20:08:11,06,09,1, 11.9,1,1, 19.131, 10561.365, 372.146, 52843.066 24/06/03,20:08:11,07,09,1, 11.9,1,1, 19.131, 10561.608, 371.402, 52844.323 24/06/03,20:08:11,08,09,1, 11.9,1,1, 19.131, 10562.007, 372.680, 52843.421 24/06/03,20:08:11,09,09,1, 11.9,1,1, 19.131, 10560.868, 371.656, 52843.264 24/06/03,20:08:11,10,09,1, 11.9,1,1, 19.131, 10562.200, 371.975, 52844.493 24/06/03,20:08:11,11,09,1, 11.9,1,1, 19.131, 10561.874, 372.834, 52843.433 24/06/03,20:08:11,12,09,1, 11.9,1,1, 19.131, 10561.496, 371.437, 52844.309 24/06/03,20:08:11,13,09,1, 11.9,1,1, 19.131, 10562.641, 372.403, 52844.341 24/06/03,20:08:11,14,09,1, 11.9,1,1, 19.131, 10561.280, 372.199, 52842.956 24/06/03,20:08:11,15,09,1, 11.9,1,1, 19.131, 10561.639, 371.307, 52844.136 24/06/03,20:08:11,16,09,1, 11.9,1,1, 19.131, 10562.050, 372.702, 52843.376 24/06/03,20:08:11,17,09,1, 11.9,1,1, 19.131, 10560.841, 371.691, 52843.313 24/06/03,20:08:11,18,09,1, 11.9,1,1, 19.131, 10562.189, 371.985, 52844.506 24/06/03,20:08:11,19,09,1, 11.9,1,1, 19.131, 10561.891, 372.820, 52843.417 24/06/03,20:08:12,00,07,1, 11.9,1,1, 19.132, 10561.891, 372.820, 52843.417 24/06/03,20:08:12,01,07,1, 11.9,1,1, 19.132, 10560.863, 371.728, 52843.249 24/06/03,20:08:12,02,07,1, 11.9,1,1, 19.132, 10562.169, 371.918, 52844.512 24/06/03,20:08:12,03,07,1, 11.9,1,1, 19.132, 10561.893, 372.806, 52843.399 24/06/03,20:08:12,04,07,1, 11.9,1,1, 19.132, 10561.397, 371.486, 52844.208 24/06/03,20:08:12,05,07,1, 11.9,1,1, 19.132, 10562.677, 372.447, 52844.350 24/06/03,20:08:12,06,07,1, 11.9,1,1, 19.132, 10561.349, 372.194, 52843.109 24/06/03,20:08:12,07,07,1, 11.9,1,1, 19.132, 10561.598, 371.297, 52844.188 24/06/03,20:08:12,08,07,1, 11.9,1,1, 19.132, 10562.066, 372.705, 52843.341 24/06/03,20:08:12,09,07,1, 11.9,1,1, 19.132, 10560.905, 371.731, 52843.247 24/06/03,20:08:12,10,07,1, 11.9,1,1, 19.132, 10562.132, 371.910, 52844.489 24/06/03,20:08:12,11,07,1, 11.9,1,1, 19.132, 10561.853, 372.785, 52843.385 24/06/03,20:08:12,12,07,1, 11.9,1,1, 19.132, 10561.509, 371.478, 52844.318 24/06/03,20:08:12,13,07,1, 11.9,1,1, 19.132, 10562.683, 372.404, 52844.395 24/06/03,20:08:12,14,07,1, 11.9,1,1, 19.132, 10561.421, 372.203, 52843.072 24/06/03,20:08:12,15,07,1, 11.9,1,1, 19.132, 10561.619, 371.292, 52844.234 24/06/03,20:08:12,16,07,1, 11.9,1,1, 19.132, 10562.057, 372.659, 52843.348 24/06/03,20:08:12,17,07,1, 11.9,1,1, 19.132, 10560.870, 371.711, 52843.276 24/06/03,20:08:12,18,07,1, 11.9,1,1, 19.132, 10562.128, 371.909, 52844.516 24/06/03,20:08:12,19,07,1, 11.9,1,1, 19.132, 10561.910, 372.803, 52843.363 24/06/03,20:08:13,00,09,1, 11.9,1,1, 19.134, 10561.907, 372.803, 52843.363 24/06/03,20:08:13,01,09,1, 11.9,1,1, 19.134, 10560.917, 371.790, 52843.193 24/06/03,20:08:13,02,09,1, 11.9,1,1, 19.134, 10562.136, 371.896, 52844.540 24/06/03,20:08:13,03,09,1, 11.9,1,1, 19.134, 10561.971, 372.820, 52843.427 24/06/03,20:08:13,04,09,1, 11.9,1,1, 19.134, 10561.419, 371.468, 52844.174 24/06/03,20:08:13,05,09,1, 11.9,1,1, 19.134, 10562.737, 372.360, 52844.471 24/06/03,20:08:13,06,09,1, 11.9,1,1, 19.134, 10561.438, 372.227, 52843.114 24/06/03,20:08:13,07,09,1, 11.9,1,1, 19.134, 10561.622, 371.291, 52844.215 24/06/03,20:08:13,08,09,1, 11.9,1,1, 19.134, 10562.145, 372.671, 52843.347 24/06/03,20:08:13,09,09,1, 11.9,1,1, 19.134, 10560.876, 371.715, 52843.188 24/06/03,20:08:13,10,09,1, 11.9,1,1, 19.134, 10562.110, 371.932, 52844.500 24/06/03,20:08:13,11,09,1, 11.9,1,1, 19.134, 10561.999, 372.848, 52843.362 24/06/03,20:08:13,12,09,1, 11.9,1,1, 19.134, 10561.415, 371.440, 52844.193 24/06/03,20:08:13,13,09,1, 11.9,1,1, 19.134, 10562.752, 372.415, 52844.442 24/06/03,20:08:13,14,09,1, 11.9,1,1, 19.134, 10561.416, 372.251, 52843.034 24/06/03,20:08:13,15,09,1, 11.9,1,1, 19.134, 10561.646, 371.313, 52844.183 24/06/03,20:08:13,16,09,1, 11.9,1,1, 19.134, 10562.153, 372.605, 52843.435 24/06/03,20:08:13,17,09,1, 11.9,1,1, 19.134, 10560.890, 371.746, 52843.261 24/06/03,20:08:13,18,09,1, 11.9,1,1, 19.134, 10562.143, 371.906, 52844.574 24/06/03,20:08:13,19,09,1, 11.9,1,1, 19.134, 10561.929, 372.812, 52843.361 24/06/03,20:08:14,00,09,1, 11.9,1,1, 19.132, 10561.924, 372.812, 52843.361 24/06/03,20:08:14,01,09,1, 11.9,1,1, 19.132, 10560.898, 371.735, 52843.289 24/06/03,20:08:14,02,09,1, 11.9,1,1, 19.132, 10562.157, 371.944, 52844.543 24/06/03,20:08:14,03,09,1, 11.9,1,1, 19.132, 10562.008, 372.781, 52843.487 24/06/03,20:08:14,04,09,1, 11.9,1,1, 19.132, 10561.440, 371.467, 52844.252 24/06/03,20:08:14,05,09,1, 11.9,1,1, 19.132, 10562.750, 372.443, 52844.593 24/06/03,20:08:14,06,09,1, 11.9,1,1, 19.132, 10561.497, 372.236, 52843.229 24/06/03,20:08:14,07,09,1, 11.9,1,1, 19.132, 10561.678, 371.323, 52844.222 24/06/03,20:08:14,08,09,1, 11.9,1,1, 19.132, 10562.127, 372.621, 52843.414 24/06/03,20:08:14,09,09,1, 11.9,1,1, 19.132, 10560.908, 371.693, 52843.281 24/06/03,20:08:14,10,09,1, 11.9,1,1, 19.132, 10562.073, 371.959, 52844.545 24/06/03,20:08:14,11,09,1, 11.9,1,1, 19.132, 10561.983, 372.844, 52843.452 24/06/03,20:08:14,12,09,1, 11.9,1,1, 19.132, 10561.463, 371.481, 52844.233 24/06/03,20:08:14,13,09,1, 11.9,1,1, 19.132, 10562.712, 372.433, 52844.495 24/06/03,20:08:14,14,09,1, 11.9,1,1, 19.132, 10561.495, 372.246, 52843.165 24/06/03,20:08:14,15,09,1, 11.9,1,1, 19.132, 10561.650, 371.302, 52844.253 24/06/03,20:08:14,16,09,1, 11.9,1,1, 19.132, 10562.184, 372.657, 52843.476 24/06/03,20:08:14,17,09,1, 11.9,1,1, 19.132, 10560.930, 371.740, 52843.201 24/06/03,20:08:14,18,09,1, 11.9,1,1, 19.132, 10562.189, 371.873, 52844.547 24/06/03,20:08:14,19,09,1, 11.9,1,1, 19.132, 10561.985, 372.862, 52843.457 24/06/03,20:08:15,00,09,1, 11.9,1,1, 19.134, 10561.982, 372.862, 52843.457 24/06/03,20:08:15,01,09,1, 11.9,1,1, 19.134, 10560.941, 371.710, 52843.170 24/06/03,20:08:15,02,09,1, 11.9,1,1, 19.134, 10562.234, 371.884, 52844.486 24/06/03,20:08:15,03,09,1, 11.9,1,1, 19.134, 10562.065, 372.822, 52843.506 24/06/03,20:08:15,04,09,1, 11.9,1,1, 19.134, 10561.555, 371.500, 52844.247 24/06/03,20:08:15,05,09,1, 11.9,1,1, 19.134, 10562.777, 372.413, 52844.523 24/06/03,20:08:15,06,09,1, 11.9,1,1, 19.134, 10561.529, 372.183, 52843.171 24/06/03,20:08:15,07,09,1, 11.9,1,1, 19.134, 10561.678, 371.289, 52844.284 24/06/03,20:08:15,08,09,1, 11.9,1,1, 19.134, 10562.203, 372.644, 52843.458 24/06/03,20:08:15,09,09,1, 11.9,1,1, 19.134, 10560.917, 371.720, 52843.221 24/06/03,20:08:15,10,09,1, 11.9,1,1, 19.134, 10562.219, 371.893, 52844.485 24/06/03,20:08:15,11,09,1, 11.9,1,1, 19.134, 10562.041, 372.843, 52843.546 24/06/03,20:08:15,12,09,1, 11.9,1,1, 19.134, 10561.546, 371.460, 52844.257 24/06/03,20:08:15,13,09,1, 11.9,1,1, 19.134, 10562.750, 372.379, 52844.523 24/06/03,20:08:15,14,09,1, 11.9,1,1, 19.134, 10561.503, 372.216, 52843.169 24/06/03,20:08:15,15,09,1, 11.9,1,1, 19.134, 10561.685, 371.264, 52844.227 24/06/03,20:08:15,16,09,1, 11.9,1,1, 19.134, 10562.181, 372.661, 52843.439 24/06/03,20:08:15,17,09,1, 11.9,1,1, 19.134, 10560.981, 371.744, 52843.218 24/06/03,20:08:15,18,09,1, 11.9,1,1, 19.134, 10562.228, 371.908, 52844.572 24/06/03,20:08:15,19,09,1, 11.9,1,1, 19.134, 10562.017, 372.861, 52843.521 24/06/03,20:08:16,00,09,1, 11.9,1,1, 19.129, 10562.016, 372.861, 52843.521 24/06/03,20:08:16,01,09,1, 11.9,1,1, 19.129, 10561.035, 371.752, 52843.361 24/06/03,20:08:16,02,09,1, 11.9,1,1, 19.129, 10562.285, 371.930, 52844.466 24/06/03,20:08:16,03,09,1, 11.9,1,1, 19.129, 10562.049, 372.860, 52843.556 24/06/03,20:08:16,04,09,1, 11.9,1,1, 19.129, 10561.549, 371.462, 52844.354 24/06/03,20:08:16,05,09,1, 11.9,1,1, 19.129, 10562.757, 372.408, 52844.342 24/06/03,20:08:16,06,09,1, 11.9,1,1, 19.129, 10561.497, 372.184, 52843.091 24/06/03,20:08:16,07,09,1, 11.9,1,1, 19.129, 10561.767, 371.289, 52844.213 24/06/03,20:08:16,08,09,1, 11.9,1,1, 19.129, 10562.174, 372.689, 52843.493 24/06/03,20:08:16,09,09,1, 11.9,1,1, 19.129, 10560.984, 371.736, 52843.401 24/06/03,20:08:16,10,09,1, 11.9,1,1, 19.129, 10562.308, 371.983, 52844.541 24/06/03,20:08:16,11,09,1, 11.9,1,1, 19.129, 10562.050, 372.861, 52843.617 24/06/03,20:08:16,12,09,1, 11.9,1,1, 19.129, 10561.595, 371.487, 52844.357 24/06/03,20:08:16,13,09,1, 11.9,1,1, 19.129, 10562.776, 372.465, 52844.450 24/06/03,20:08:16,14,09,1, 11.9,1,1, 19.129, 10561.495, 372.190, 52843.239 24/06/03,20:08:16,15,09,1, 11.9,1,1, 19.129, 10561.711, 371.351, 52844.237 24/06/03,20:08:16,16,09,1, 11.9,1,1, 19.129, 10562.231, 372.712, 52843.515 24/06/03,20:08:16,17,09,1, 11.9,1,1, 19.129, 10561.042, 371.737, 52843.389 24/06/03,20:08:16,18,09,1, 11.9,1,1, 19.129, 10562.332, 371.981, 52844.694 24/06/03,20:08:16,19,09,1, 11.9,1,1, 19.129, 10562.103, 372.858, 52843.573 24/06/03,20:08:17,00,08,1, 11.9,1,1, 19.132, 10562.099, 372.858, 52843.573 24/06/03,20:08:17,01,08,1, 11.9,1,1, 19.132, 10561.160, 371.722, 52843.562 24/06/03,20:08:17,02,08,1, 11.9,1,1, 19.132, 10562.412, 372.063, 52844.627 24/06/03,20:08:17,03,08,1, 11.9,1,1, 19.132, 10562.049, 372.783, 52843.607 24/06/03,20:08:17,04,08,1, 11.9,1,1, 19.132, 10561.697, 371.378, 52844.271 24/06/03,20:08:17,05,08,1, 11.9,1,1, 19.132, 10562.747, 372.405, 52844.093 24/06/03,20:08:17,06,08,1, 11.9,1,1, 19.132, 10561.390, 372.075, 52843.145 24/06/03,20:08:17,07,08,1, 11.9,1,1, 19.132, 10561.821, 371.354, 52844.200 24/06/03,20:08:17,08,08,1, 11.9,1,1, 19.132, 10562.127, 372.711, 52843.365 24/06/03,20:08:17,09,08,1, 11.9,1,1, 19.132, 10561.157, 371.681, 52843.603 24/06/03,20:08:17,10,08,1, 11.9,1,1, 19.132, 10562.465, 372.035, 52844.691 24/06/03,20:08:17,11,08,1, 11.9,1,1, 19.132, 10562.073, 372.771, 52843.616 24/06/03,20:08:17,12,08,1, 11.9,1,1, 19.132, 10561.766, 371.411, 52844.443 24/06/03,20:08:17,13,08,1, 11.9,1,1, 19.132, 10562.755, 372.439, 52844.273 24/06/03,20:08:17,14,08,1, 11.9,1,1, 19.132, 10561.429, 372.070, 52843.213 24/06/03,20:08:17,15,08,1, 11.9,1,1, 19.132, 10561.784, 371.379, 52844.240 24/06/03,20:08:17,16,08,1, 11.9,1,1, 19.132, 10562.144, 372.778, 52843.437 24/06/03,20:08:17,17,08,1, 11.9,1,1, 19.132, 10561.111, 371.672, 52843.561 24/06/03,20:08:17,18,08,1, 11.9,1,1, 19.132, 10562.465, 372.074, 52844.662 24/06/03,20:08:17,19,08,1, 11.9,1,1, 19.132, 10562.060, 372.773, 52843.572 24/06/03,20:08:18,00,09,1, 11.9,1,1, 19.134, 10562.057, 372.773, 52843.572 24/06/03,20:08:18,01,09,1, 11.9,1,1, 19.134, 10561.222, 371.669, 52843.780 24/06/03,20:08:18,02,09,1, 11.9,1,1, 19.134, 10562.627, 372.171, 52844.827 24/06/03,20:08:18,03,09,1, 11.9,1,1, 19.134, 10562.008, 372.717, 52843.698 24/06/03,20:08:18,04,09,1, 11.9,1,1, 19.134, 10561.752, 371.371, 52844.423 24/06/03,20:08:18,05,09,1, 11.9,1,1, 19.134, 10562.642, 372.494, 52844.033 24/06/03,20:08:18,06,09,1, 11.9,1,1, 19.134, 10561.282, 372.021, 52843.161 24/06/03,20:08:18,07,09,1, 11.9,1,1, 19.134, 10561.888, 371.531, 52844.332 24/06/03,20:08:18,08,09,1, 11.9,1,1, 19.134, 10562.114, 372.829, 52843.425 24/06/03,20:08:18,09,09,1, 11.9,1,1, 19.134, 10561.295, 371.718, 52843.781 24/06/03,20:08:18,10,09,1, 11.9,1,1, 19.134, 10562.627, 372.170, 52844.726 24/06/03,20:08:18,11,09,1, 11.9,1,1, 19.134, 10562.056, 372.737, 52843.633 24/06/03,20:08:18,12,09,1, 11.9,1,1, 19.134, 10561.783, 371.385, 52844.414 24/06/03,20:08:18,13,09,1, 11.9,1,1, 19.134, 10562.643, 372.466, 52844.001 24/06/03,20:08:18,14,09,1, 11.9,1,1, 19.134, 10561.246, 371.966, 52843.141 24/06/03,20:08:18,15,09,1, 11.9,1,1, 19.134, 10561.846, 371.520, 52844.308 24/06/03,20:08:18,16,09,1, 11.9,1,1, 19.134, 10562.102, 372.794, 52843.504 24/06/03,20:08:18,17,09,1, 11.9,1,1, 19.134, 10561.265, 371.680, 52843.795 24/06/03,20:08:18,18,09,1, 11.9,1,1, 19.134, 10562.598, 372.197, 52844.696 24/06/03,20:08:18,19,09,1, 11.9,1,1, 19.134, 10562.069, 372.721, 52843.635 24/06/03,20:08:19,00,08,1, 12.0,1,1, 19.129, 10562.066, 372.721, 52843.635 24/06/03,20:08:19,01,08,1, 12.0,1,1, 19.129, 10561.372, 371.616, 52843.907 24/06/03,20:08:19,02,08,1, 12.0,1,1, 19.129, 10562.739, 372.252, 52844.715 24/06/03,20:08:19,03,08,1, 12.0,1,1, 19.129, 10561.956, 372.582, 52843.542 24/06/03,20:08:19,04,08,1, 12.0,1,1, 19.129, 10561.767, 371.272, 52844.240 24/06/03,20:08:19,05,08,1, 12.0,1,1, 19.129, 10562.538, 372.542, 52843.941 24/06/03,20:08:19,06,08,1, 12.0,1,1, 19.129, 10561.172, 371.929, 52843.238 24/06/03,20:08:19,07,08,1, 12.0,1,1, 19.129, 10561.950, 371.590, 52844.333 24/06/03,20:08:19,08,08,1, 12.0,1,1, 19.129, 10562.081, 372.855, 52843.481 24/06/03,20:08:19,09,08,1, 12.0,1,1, 19.129, 10561.406, 371.615, 52844.030 24/06/03,20:08:19,10,08,1, 12.0,1,1, 19.129, 10562.728, 372.288, 52844.872 24/06/03,20:08:19,11,08,1, 12.0,1,1, 19.129, 10561.979, 372.611, 52843.647 24/06/03,20:08:19,12,08,1, 12.0,1,1, 19.129, 10561.769, 371.234, 52844.292 24/06/03,20:08:19,13,08,1, 12.0,1,1, 19.129, 10562.482, 372.573, 52843.957 24/06/03,20:08:19,14,08,1, 12.0,1,1, 19.129, 10561.158, 371.890, 52843.255 24/06/03,20:08:19,15,08,1, 12.0,1,1, 19.129, 10561.957, 371.636, 52844.353 24/06/03,20:08:19,16,08,1, 12.0,1,1, 19.129, 10562.131, 372.872, 52843.606 24/06/03,20:08:19,17,08,1, 12.0,1,1, 19.129, 10561.438, 371.606, 52844.059 24/06/03,20:08:19,18,08,1, 12.0,1,1, 19.129, 10562.741, 372.285, 52844.779 24/06/03,20:08:19,19,08,1, 12.0,1,1, 19.129, 10561.990, 372.570, 52843.630 24/06/03,20:08:20,00,08,1, 11.9,1,1, 19.132, 10561.982, 372.570, 52843.630 24/06/03,20:08:20,01,08,1, 11.9,1,1, 19.132, 10561.539, 371.583, 52844.157 24/06/03,20:08:20,02,08,1, 11.9,1,1, 19.132, 10562.884, 372.408, 52844.710 24/06/03,20:08:20,03,08,1, 11.9,1,1, 19.132, 10561.830, 372.455, 52843.453 24/06/03,20:08:20,04,08,1, 11.9,1,1, 19.132, 10561.799, 371.289, 52844.335 24/06/03,20:08:20,05,08,1, 11.9,1,1, 19.132, 10562.346, 372.679, 52843.708 24/06/03,20:08:20,06,08,1, 11.9,1,1, 19.132, 10561.085, 371.850, 52843.272 24/06/03,20:08:20,07,08,1, 11.9,1,1, 19.132, 10562.129, 371.821, 52844.519 24/06/03,20:08:20,08,08,1, 11.9,1,1, 19.132, 10562.096, 372.899, 52843.594 24/06/03,20:08:20,09,08,1, 11.9,1,1, 19.132, 10561.585, 371.588, 52844.164 24/06/03,20:08:20,10,08,1, 11.9,1,1, 19.132, 10562.847, 372.443, 52844.634 24/06/03,20:08:20,11,08,1, 11.9,1,1, 19.132, 10561.802, 372.427, 52843.464 24/06/03,20:08:20,12,08,1, 11.9,1,1, 19.132, 10561.785, 371.299, 52844.277 24/06/03,20:08:20,13,08,1, 11.9,1,1, 19.132, 10562.330, 372.671, 52843.697 24/06/03,20:08:20,14,08,1, 11.9,1,1, 19.132, 10561.142, 371.865, 52843.313 24/06/03,20:08:20,15,08,1, 11.9,1,1, 19.132, 10562.226, 371.891, 52844.557 24/06/03,20:08:20,16,08,1, 11.9,1,1, 19.132, 10562.168, 372.847, 52843.728 24/06/03,20:08:20,17,08,1, 11.9,1,1, 19.132, 10561.627, 371.544, 52844.220 24/06/03,20:08:20,18,08,1, 11.9,1,1, 19.132, 10562.847, 372.424, 52844.665 24/06/03,20:08:20,19,08,1, 11.9,1,1, 19.132, 10561.827, 372.422, 52843.453 24/06/03,20:08:21,00,08,1, 11.9,1,1, 19.132, 10561.824, 372.422, 52843.453 24/06/03,20:08:21,01,08,1, 11.9,1,1, 19.132, 10561.729, 371.517, 52844.435 24/06/03,20:08:21,02,08,1, 11.9,1,1, 19.132, 10562.781, 372.496, 52844.604 24/06/03,20:08:21,03,08,1, 11.9,1,1, 19.132, 10561.600, 372.227, 52843.408 24/06/03,20:08:21,04,08,1, 11.9,1,1, 19.132, 10561.783, 371.342, 52844.258 24/06/03,20:08:21,05,08,1, 11.9,1,1, 19.132, 10562.256, 372.757, 52843.664 24/06/03,20:08:21,06,08,1, 11.9,1,1, 19.132, 10561.170, 371.796, 52843.609 24/06/03,20:08:21,07,08,1, 11.9,1,1, 19.132, 10562.401, 372.025, 52844.659 24/06/03,20:08:21,08,08,1, 11.9,1,1, 19.132, 10562.142, 372.864, 52843.802 24/06/03,20:08:21,09,08,1, 11.9,1,1, 19.132, 10561.727, 371.526, 52844.453 24/06/03,20:08:21,10,08,1, 11.9,1,1, 19.132, 10562.805, 372.464, 52844.388 24/06/03,20:08:21,11,08,1, 11.9,1,1, 19.132, 10561.591, 372.187, 52843.300 24/06/03,20:08:21,12,08,1, 11.9,1,1, 19.132, 10561.841, 371.373, 52844.288 24/06/03,20:08:21,13,08,1, 11.9,1,1, 19.132, 10562.233, 372.784, 52843.515 24/06/03,20:08:21,14,08,1, 11.9,1,1, 19.132, 10561.193, 371.798, 52843.562 24/06/03,20:08:21,15,08,1, 11.9,1,1, 19.132, 10562.415, 372.006, 52844.744 24/06/03,20:08:21,16,08,1, 11.9,1,1, 19.132, 10562.145, 372.850, 52843.743 24/06/03,20:08:21,17,08,1, 11.9,1,1, 19.132, 10561.757, 371.449, 52844.436 24/06/03,20:08:21,18,08,1, 11.9,1,1, 19.132, 10562.761, 372.452, 52844.399 24/06/03,20:08:21,19,08,1, 11.9,1,1, 19.132, 10561.496, 372.144, 52843.217 24/06/03,20:08:22,00,08,1, 11.9,1,1, 19.130, 10561.490, 372.144, 52843.217 24/06/03,20:08:22,01,08,1, 11.9,1,1, 19.130, 10561.863, 371.402, 52844.410 24/06/03,20:08:22,02,08,1, 11.9,1,1, 19.130, 10562.729, 372.569, 52844.181 24/06/03,20:08:22,03,08,1, 11.9,1,1, 19.130, 10561.332, 372.030, 52843.254 24/06/03,20:08:22,04,08,1, 11.9,1,1, 19.130, 10561.913, 371.526, 52844.437 24/06/03,20:08:22,05,08,1, 11.9,1,1, 19.130, 10562.160, 372.884, 52843.642 24/06/03,20:08:22,06,08,1, 11.9,1,1, 19.130, 10561.304, 371.699, 52843.823 24/06/03,20:08:22,07,08,1, 11.9,1,1, 19.130, 10562.650, 372.269, 52844.747 24/06/03,20:08:22,08,08,1, 11.9,1,1, 19.130, 10562.090, 372.732, 52843.611 24/06/03,20:08:22,09,08,1, 11.9,1,1, 19.130, 10561.883, 371.422, 52844.332 24/06/03,20:08:22,10,08,1, 11.9,1,1, 19.130, 10562.700, 372.559, 52844.087 24/06/03,20:08:22,11,08,1, 11.9,1,1, 19.130, 10561.400, 372.014, 52843.188 24/06/03,20:08:22,12,08,1, 11.9,1,1, 19.130, 10561.938, 371.539, 52844.293 24/06/03,20:08:22,13,08,1, 11.9,1,1, 19.130, 10562.171, 372.879, 52843.647 24/06/03,20:08:22,14,08,1, 11.9,1,1, 19.130, 10561.338, 371.654, 52843.901 24/06/03,20:08:22,15,08,1, 11.9,1,1, 19.130, 10562.680, 372.282, 52844.855 24/06/03,20:08:22,16,08,1, 11.9,1,1, 19.130, 10562.131, 372.750, 52843.675 24/06/03,20:08:22,17,08,1, 11.9,1,1, 19.130, 10561.881, 371.366, 52844.356 24/06/03,20:08:22,18,08,1, 11.9,1,1, 19.130, 10562.648, 372.551, 52844.076 24/06/03,20:08:22,19,08,1, 11.9,1,1, 19.130, 10561.364, 372.062, 52843.236 24/06/03,20:08:23,00,09,1, 12.0,1,1, 19.132, 10561.357, 372.062, 52843.236 24/06/03,20:08:23,01,09,1, 12.0,1,1, 19.132, 10561.914, 371.241, 52844.002 24/06/03,20:08:23,02,09,1, 12.0,1,1, 19.132, 10562.275, 372.665, 52843.915 24/06/03,20:08:23,03,09,1, 12.0,1,1, 19.132, 10561.511, 372.005, 52843.726 24/06/03,20:08:23,04,09,1, 12.0,1,1, 19.132, 10561.970, 371.718, 52844.036 24/06/03,20:08:23,05,09,1, 12.0,1,1, 19.132, 10562.141, 373.062, 52844.186 24/06/03,20:08:23,06,09,1, 12.0,1,1, 19.132, 10561.826, 371.621, 52844.247 24/06/03,20:08:23,07,09,1, 12.0,1,1, 19.132, 10562.603, 372.349, 52844.288 24/06/03,20:08:23,08,09,1, 12.0,1,1, 19.132, 10562.124, 372.582, 52844.204 24/06/03,20:08:23,09,09,1, 12.0,1,1, 19.132, 10561.937, 371.250, 52844.004 24/06/03,20:08:23,10,09,1, 12.0,1,1, 19.132, 10562.247, 372.670, 52843.957 24/06/03,20:08:23,11,09,1, 12.0,1,1, 19.132, 10561.490, 371.965, 52843.837 24/06/03,20:08:23,12,09,1, 12.0,1,1, 19.132, 10561.930, 371.731, 52843.949 24/06/03,20:08:23,13,09,1, 12.0,1,1, 19.132, 10562.163, 373.006, 52844.138 24/06/03,20:08:23,14,09,1, 12.0,1,1, 19.132, 10561.842, 371.577, 52844.267 24/06/03,20:08:23,15,09,1, 12.0,1,1, 19.132, 10562.660, 372.334, 52844.249 24/06/03,20:08:23,16,09,1, 12.0,1,1, 19.132, 10562.124, 372.538, 52844.116 24/06/03,20:08:23,17,09,1, 12.0,1,1, 19.132, 10561.903, 371.309, 52843.966 24/06/03,20:08:23,18,09,1, 12.0,1,1, 19.132, 10562.248, 372.709, 52843.945 24/06/03,20:08:23,19,09,1, 12.0,1,1, 19.132, 10561.487, 371.950, 52843.833 24/06/03,20:08:24,00,07,1, 11.9,1,1, 19.127, 10561.482, 371.950, 52843.833 24/06/03,20:08:24,01,07,1, 11.9,1,1, 19.127, 10561.890, 371.432, 52844.319 24/06/03,20:08:24,02,07,1, 11.9,1,1, 19.127, 10562.306, 372.762, 52843.729 24/06/03,20:08:24,03,07,1, 11.9,1,1, 19.127, 10561.209, 371.802, 52843.630 24/06/03,20:08:24,04,07,1, 11.9,1,1, 19.127, 10562.422, 372.025, 52844.770 24/06/03,20:08:24,05,07,1, 11.9,1,1, 19.127, 10562.299, 372.907, 52843.817 24/06/03,20:08:24,06,07,1, 11.9,1,1, 19.127, 10561.788, 371.470, 52844.416 24/06/03,20:08:24,07,07,1, 11.9,1,1, 19.127, 10562.800, 372.488, 52844.633 24/06/03,20:08:24,08,07,1, 11.9,1,1, 19.127, 10561.659, 372.253, 52843.420 24/06/03,20:08:24,09,07,1, 11.9,1,1, 19.127, 10561.846, 371.398, 52844.268 24/06/03,20:08:24,10,07,1, 11.9,1,1, 19.127, 10562.303, 372.782, 52843.637 24/06/03,20:08:24,11,07,1, 11.9,1,1, 19.127, 10561.226, 371.808, 52843.640 24/06/03,20:08:24,12,07,1, 11.9,1,1, 19.127, 10562.516, 372.176, 52844.779 24/06/03,20:08:24,13,07,1, 11.9,1,1, 19.127, 10562.275, 372.914, 52843.877 24/06/03,20:08:24,14,07,1, 11.9,1,1, 19.127, 10561.782, 371.437, 52844.429 24/06/03,20:08:24,15,07,1, 11.9,1,1, 19.127, 10562.831, 372.460, 52844.490 24/06/03,20:08:24,16,07,1, 11.9,1,1, 19.127, 10561.602, 372.174, 52843.411 24/06/03,20:08:24,17,07,1, 11.9,1,1, 19.127, 10561.893, 371.405, 52844.287 24/06/03,20:08:24,18,07,1, 11.9,1,1, 19.127, 10562.267, 372.806, 52843.652 24/06/03,20:08:24,19,07,1, 11.9,1,1, 19.127, 10561.311, 371.758, 52843.709 24/06/03,20:08:25,00,08,1, 11.9,1,1, 19.127, 10561.306, 371.758, 52843.709 24/06/03,20:08:25,01,08,1, 11.9,1,1, 19.127, 10562.057, 371.657, 52844.422 24/06/03,20:08:25,02,08,1, 11.9,1,1, 19.127, 10562.291, 372.960, 52843.757 24/06/03,20:08:25,03,08,1, 11.9,1,1, 19.127, 10561.431, 371.725, 52844.008 24/06/03,20:08:25,04,08,1, 11.9,1,1, 19.127, 10562.809, 372.298, 52844.796 24/06/03,20:08:25,05,08,1, 11.9,1,1, 19.127, 10562.155, 372.745, 52843.776 24/06/03,20:08:25,06,08,1, 11.9,1,1, 19.127, 10561.884, 371.430, 52844.486 24/06/03,20:08:25,07,08,1, 11.9,1,1, 19.127, 10562.679, 372.659, 52844.083 24/06/03,20:08:25,08,08,1, 11.9,1,1, 19.127, 10561.345, 372.026, 52843.398 24/06/03,20:08:25,09,08,1, 11.9,1,1, 19.127, 10561.988, 371.622, 52844.378 24/06/03,20:08:25,10,08,1, 11.9,1,1, 19.127, 10562.227, 372.912, 52843.628 24/06/03,20:08:25,11,08,1, 11.9,1,1, 19.127, 10561.509, 371.738, 52844.136 24/06/03,20:08:25,12,08,1, 11.9,1,1, 19.127, 10562.840, 372.359, 52844.886 24/06/03,20:08:25,13,08,1, 11.9,1,1, 19.127, 10562.055, 372.687, 52843.750 24/06/03,20:08:25,14,08,1, 11.9,1,1, 19.127, 10561.933, 371.343, 52844.453 24/06/03,20:08:25,15,08,1, 11.9,1,1, 19.127, 10562.632, 372.655, 52844.017 24/06/03,20:08:25,16,08,1, 11.9,1,1, 19.127, 10561.340, 371.924, 52843.345 24/06/03,20:08:25,17,08,1, 11.9,1,1, 19.127, 10562.026, 371.640, 52844.590 24/06/03,20:08:25,18,08,1, 11.9,1,1, 19.127, 10562.195, 372.979, 52843.717 24/06/03,20:08:25,19,08,1, 11.9,1,1, 19.127, 10561.575, 371.694, 52844.197 24/06/03,20:08:26,00,08,1, 11.9,1,1, 19.133, 10561.574, 371.694, 52844.197 24/06/03,20:08:26,01,08,1, 11.9,1,1, 19.133, 10562.356, 371.958, 52844.673 24/06/03,20:08:26,02,08,1, 11.9,1,1, 19.133, 10562.301, 372.964, 52843.908 24/06/03,20:08:26,03,08,1, 11.9,1,1, 19.133, 10561.769, 371.535, 52844.493 24/06/03,20:08:26,04,08,1, 11.9,1,1, 19.133, 10562.899, 372.487, 52844.677 24/06/03,20:08:26,05,08,1, 11.9,1,1, 19.133, 10561.836, 372.313, 52843.560 24/06/03,20:08:26,06,08,1, 11.9,1,1, 19.133, 10561.888, 371.345, 52844.321 24/06/03,20:08:26,07,08,1, 11.9,1,1, 19.133, 10562.400, 372.806, 52843.774 24/06/03,20:08:26,08,08,1, 11.9,1,1, 19.133, 10561.277, 371.910, 52843.600 24/06/03,20:08:26,09,08,1, 11.9,1,1, 19.133, 10562.416, 372.018, 52844.697 24/06/03,20:08:26,10,08,1, 11.9,1,1, 19.133, 10562.288, 372.954, 52843.902 24/06/03,20:08:26,11,08,1, 11.9,1,1, 19.133, 10561.845, 371.537, 52844.562 24/06/03,20:08:26,12,08,1, 11.9,1,1, 19.133, 10562.911, 372.484, 52844.581 24/06/03,20:08:26,13,08,1, 11.9,1,1, 19.133, 10561.722, 372.277, 52843.371 24/06/03,20:08:26,14,08,1, 11.9,1,1, 19.133, 10561.860, 371.372, 52844.284 24/06/03,20:08:26,15,08,1, 11.9,1,1, 19.133, 10562.318, 372.813, 52843.790 24/06/03,20:08:26,16,08,1, 11.9,1,1, 19.133, 10561.292, 371.868, 52843.574 24/06/03,20:08:26,17,08,1, 11.9,1,1, 19.133, 10562.464, 372.064, 52844.723 24/06/03,20:08:26,18,08,1, 11.9,1,1, 19.133, 10562.287, 373.000, 52843.937 24/06/03,20:08:26,19,08,1, 11.9,1,1, 19.133, 10561.891, 371.552, 52844.518 24/06/03,20:08:27,00,08,1, 11.9,1,1, 19.127, 10561.891, 371.552, 52844.518 24/06/03,20:08:27,01,08,1, 11.9,1,1, 19.127, 10562.724, 372.307, 52844.856 24/06/03,20:08:27,02,08,1, 11.9,1,1, 19.127, 10562.228, 372.733, 52843.796 24/06/03,20:08:27,03,08,1, 11.9,1,1, 19.127, 10561.922, 371.401, 52844.449 24/06/03,20:08:27,04,08,1, 11.9,1,1, 19.127, 10562.677, 372.607, 52844.141 24/06/03,20:08:27,05,08,1, 11.9,1,1, 19.127, 10561.466, 372.059, 52843.329 24/06/03,20:08:27,06,08,1, 11.9,1,1, 19.127, 10562.044, 371.649, 52844.336 24/06/03,20:08:27,07,08,1, 11.9,1,1, 19.127, 10562.299, 373.008, 52843.818 24/06/03,20:08:27,08,08,1, 11.9,1,1, 19.127, 10561.494, 371.769, 52844.042 24/06/03,20:08:27,09,08,1, 11.9,1,1, 19.127, 10562.775, 372.276, 52844.808 24/06/03,20:08:27,10,08,1, 11.9,1,1, 19.127, 10562.172, 372.700, 52843.781 24/06/03,20:08:27,11,08,1, 11.9,1,1, 19.127, 10561.927, 371.374, 52844.378 24/06/03,20:08:27,12,08,1, 11.9,1,1, 19.127, 10562.625, 372.636, 52844.020 24/06/03,20:08:27,13,08,1, 11.9,1,1, 19.127, 10561.369, 372.062, 52843.338 24/06/03,20:08:27,14,08,1, 11.9,1,1, 19.127, 10562.035, 371.641, 52844.405 24/06/03,20:08:27,15,08,1, 11.9,1,1, 19.127, 10562.239, 372.982, 52843.756 24/06/03,20:08:27,16,08,1, 11.9,1,1, 19.127, 10561.551, 371.694, 52844.040 24/06/03,20:08:27,17,08,1, 11.9,1,1, 19.127, 10562.824, 372.309, 52844.788 24/06/03,20:08:27,18,08,1, 11.9,1,1, 19.127, 10562.136, 372.666, 52843.776 24/06/03,20:08:27,19,08,1, 11.9,1,1, 19.127, 10561.964, 371.386, 52844.414 24/06/03,20:08:28,00,08,1, 12.0,1,1, 19.130, 10561.957, 371.386, 52844.414 24/06/03,20:08:28,01,08,1, 12.0,1,1, 19.130, 10562.996, 372.445, 52844.625 24/06/03,20:08:28,02,08,1, 12.0,1,1, 19.130, 10561.885, 372.384, 52843.669 24/06/03,20:08:28,03,08,1, 12.0,1,1, 19.130, 10561.879, 371.366, 52844.301 24/06/03,20:08:28,04,08,1, 12.0,1,1, 19.130, 10562.379, 372.759, 52843.709 24/06/03,20:08:28,05,08,1, 12.0,1,1, 19.130, 10561.318, 371.901, 52843.606 24/06/03,20:08:28,06,08,1, 12.0,1,1, 19.130, 10562.392, 372.074, 52844.813 24/06/03,20:08:28,07,08,1, 12.0,1,1, 19.130, 10562.263, 372.987, 52843.907 24/06/03,20:08:28,08,08,1, 12.0,1,1, 19.130, 10561.846, 371.572, 52844.415 24/06/03,20:08:28,09,08,1, 12.0,1,1, 19.130, 10562.929, 372.566, 52844.683 24/06/03,20:08:28,10,08,1, 12.0,1,1, 19.130, 10561.827, 372.378, 52843.597 24/06/03,20:08:28,11,08,1, 12.0,1,1, 19.130, 10561.874, 371.422, 52844.280 24/06/03,20:08:28,12,08,1, 12.0,1,1, 19.130, 10562.354, 372.823, 52843.766 24/06/03,20:08:28,13,08,1, 12.0,1,1, 19.130, 10561.278, 371.866, 52843.623 24/06/03,20:08:28,14,08,1, 12.0,1,1, 19.130, 10562.438, 372.027, 52844.718 24/06/03,20:08:28,15,08,1, 12.0,1,1, 19.130, 10562.337, 372.943, 52843.974 24/06/03,20:08:28,16,08,1, 12.0,1,1, 19.130, 10561.852, 371.541, 52844.596 24/06/03,20:08:28,17,08,1, 12.0,1,1, 19.130, 10562.896, 372.568, 52844.598 24/06/03,20:08:28,18,08,1, 12.0,1,1, 19.130, 10561.807, 372.331, 52843.529 24/06/03,20:08:28,19,08,1, 12.0,1,1, 19.130, 10561.916, 371.442, 52844.452 24/06/03,20:08:29,00,08,1, 11.9,1,1, 19.129, 10561.916, 371.442, 52844.452 24/06/03,20:08:29,01,08,1, 11.9,1,1, 19.129, 10562.652, 372.615, 52844.128 24/06/03,20:08:29,02,08,1, 11.9,1,1, 19.129, 10561.428, 372.090, 52843.406 24/06/03,20:08:29,03,08,1, 11.9,1,1, 19.129, 10562.067, 371.675, 52844.404 24/06/03,20:08:29,04,08,1, 11.9,1,1, 19.129, 10562.303, 372.962, 52843.786 24/06/03,20:08:29,05,08,1, 11.9,1,1, 19.129, 10561.586, 371.746, 52844.307 24/06/03,20:08:29,06,08,1, 11.9,1,1, 19.129, 10562.855, 372.366, 52844.898 24/06/03,20:08:29,07,08,1, 11.9,1,1, 19.129, 10562.229, 372.721, 52843.924 24/06/03,20:08:29,08,08,1, 11.9,1,1, 19.129, 10561.959, 371.390, 52844.465 24/06/03,20:08:29,09,08,1, 11.9,1,1, 19.129, 10562.671, 372.647, 52844.080 24/06/03,20:08:29,10,08,1, 11.9,1,1, 19.129, 10561.396, 372.039, 52843.493 24/06/03,20:08:29,11,08,1, 11.9,1,1, 19.129, 10562.083, 371.711, 52844.497 24/06/03,20:08:29,12,08,1, 11.9,1,1, 19.129, 10562.293, 372.973, 52843.873 24/06/03,20:08:29,13,08,1, 11.9,1,1, 19.129, 10561.633, 371.782, 52844.227 24/06/03,20:08:29,14,08,1, 11.9,1,1, 19.129, 10562.853, 372.377, 52844.933 24/06/03,20:08:29,15,08,1, 11.9,1,1, 19.129, 10562.176, 372.696, 52843.880 24/06/03,20:08:29,16,08,1, 11.9,1,1, 19.129, 10561.967, 371.371, 52844.453 24/06/03,20:08:29,17,08,1, 11.9,1,1, 19.129, 10562.638, 372.704, 52844.045 24/06/03,20:08:29,18,08,1, 11.9,1,1, 19.129, 10561.429, 372.011, 52843.558 24/06/03,20:08:29,19,08,1, 11.9,1,1, 19.129, 10562.083, 371.721, 52844.528 24/06/03,20:08:30,00,08,1, 11.9,1,1, 19.125, 10562.083, 371.721, 52844.528 24/06/03,20:08:30,01,08,1, 11.9,1,1, 19.125, 10562.443, 372.911, 52843.918 24/06/03,20:08:30,02,08,1, 11.9,1,1, 19.125, 10561.334, 371.906, 52843.594 24/06/03,20:08:30,03,08,1, 11.9,1,1, 19.125, 10562.511, 372.088, 52844.718 24/06/03,20:08:30,04,08,1, 11.9,1,1, 19.125, 10562.399, 373.016, 52843.967 24/06/03,20:08:30,05,08,1, 11.9,1,1, 19.125, 10561.882, 371.592, 52844.488 24/06/03,20:08:30,06,08,1, 11.9,1,1, 19.125, 10562.975, 372.590, 52844.705 24/06/03,20:08:30,07,08,1, 11.9,1,1, 19.125, 10561.832, 372.411, 52843.523 24/06/03,20:08:30,08,08,1, 11.9,1,1, 19.125, 10562.040, 371.442, 52844.302 24/06/03,20:08:30,09,08,1, 11.9,1,1, 19.125, 10562.459, 372.839, 52843.858 24/06/03,20:08:30,10,08,1, 11.9,1,1, 19.125, 10561.341, 371.868, 52843.649 24/06/03,20:08:30,11,08,1, 11.9,1,1, 19.125, 10562.476, 372.131, 52844.727 24/06/03,20:08:30,12,08,1, 11.9,1,1, 19.125, 10562.409, 372.955, 52843.998 24/06/03,20:08:30,13,08,1, 11.9,1,1, 19.125, 10561.976, 371.594, 52844.590 24/06/03,20:08:30,14,08,1, 11.9,1,1, 19.125, 10562.930, 372.614, 52844.642 24/06/03,20:08:30,15,08,1, 11.9,1,1, 19.125, 10561.825, 372.313, 52843.492 24/06/03,20:08:30,16,08,1, 11.9,1,1, 19.125, 10561.981, 371.498, 52844.341 24/06/03,20:08:30,17,08,1, 11.9,1,1, 19.125, 10562.353, 372.907, 52843.985 24/06/03,20:08:30,18,08,1, 11.9,1,1, 19.125, 10561.360, 371.885, 52843.775 24/06/03,20:08:30,19,08,1, 11.9,1,1, 19.125, 10562.560, 372.141, 52844.900 24/06/03,20:08:31,00,08,1, 12.0,1,1, 19.127, 10562.558, 372.141, 52844.900 24/06/03,20:08:31,01,08,1, 12.0,1,1, 19.127, 10562.348, 373.022, 52843.954 24/06/03,20:08:31,02,08,1, 12.0,1,1, 19.127, 10561.646, 371.775, 52844.185 24/06/03,20:08:31,03,08,1, 12.0,1,1, 19.127, 10562.938, 372.428, 52844.972 24/06/03,20:08:31,04,08,1, 12.0,1,1, 19.127, 10562.211, 372.754, 52843.861 24/06/03,20:08:31,05,08,1, 12.0,1,1, 19.127, 10562.017, 371.475, 52844.527 24/06/03,20:08:31,06,08,1, 12.0,1,1, 19.127, 10562.767, 372.726, 52844.224 24/06/03,20:08:31,07,08,1, 12.0,1,1, 19.127, 10561.439, 372.030, 52843.474 24/06/03,20:08:31,08,08,1, 12.0,1,1, 19.127, 10562.128, 371.776, 52844.481 24/06/03,20:08:31,09,08,1, 12.0,1,1, 19.127, 10562.416, 373.091, 52843.826 24/06/03,20:08:31,10,08,1, 12.0,1,1, 19.127, 10561.656, 371.845, 52844.304 24/06/03,20:08:31,11,08,1, 12.0,1,1, 19.127, 10562.953, 372.454, 52844.996 24/06/03,20:08:31,12,08,1, 12.0,1,1, 19.127, 10562.219, 372.722, 52843.886 24/06/03,20:08:31,13,08,1, 12.0,1,1, 19.127, 10562.055, 371.417, 52844.598 24/06/03,20:08:31,14,08,1, 12.0,1,1, 19.127, 10562.683, 372.693, 52844.152 24/06/03,20:08:31,15,08,1, 12.0,1,1, 19.127, 10561.420, 371.977, 52843.440 24/06/03,20:08:31,16,08,1, 12.0,1,1, 19.127, 10562.200, 371.798, 52844.623 24/06/03,20:08:31,17,08,1, 12.0,1,1, 19.127, 10562.374, 373.080, 52843.959 24/06/03,20:08:31,18,08,1, 12.0,1,1, 19.127, 10561.694, 371.766, 52844.272 24/06/03,20:08:31,19,08,1, 12.0,1,1, 19.127, 10562.979, 372.468, 52844.855 24/06/03,20:08:32,00,08,1, 11.9,1,1, 19.126, 10562.975, 372.468, 52844.855 24/06/03,20:08:32,01,08,1, 11.9,1,1, 19.126, 10562.434, 373.096, 52844.193 24/06/03,20:08:32,02,08,1, 11.9,1,1, 19.126, 10561.989, 371.573, 52844.536 24/06/03,20:08:32,03,08,1, 11.9,1,1, 19.126, 10563.032, 372.602, 52844.705 24/06/03,20:08:32,04,08,1, 11.9,1,1, 19.126, 10561.845, 372.330, 52843.674 24/06/03,20:08:32,05,08,1, 11.9,1,1, 19.126, 10561.984, 371.495, 52844.288 24/06/03,20:08:32,06,08,1, 11.9,1,1, 19.126, 10562.450, 373.000, 52843.874 24/06/03,20:08:32,07,08,1, 11.9,1,1, 19.126, 10561.489, 371.926, 52843.867 24/06/03,20:08:32,08,08,1, 11.9,1,1, 19.126, 10562.629, 372.193, 52844.867 24/06/03,20:08:32,09,08,1, 11.9,1,1, 19.126, 10562.503, 373.027, 52844.200 24/06/03,20:08:32,10,08,1, 11.9,1,1, 19.126, 10562.001, 371.595, 52844.520 24/06/03,20:08:32,11,08,1, 11.9,1,1, 19.126, 10562.939, 372.604, 52844.674 24/06/03,20:08:32,12,08,1, 11.9,1,1, 19.126, 10561.790, 372.263, 52843.608 24/06/03,20:08:32,13,08,1, 11.9,1,1, 19.126, 10562.022, 371.522, 52844.256 24/06/03,20:08:32,14,08,1, 11.9,1,1, 19.126, 10562.455, 373.003, 52843.991 24/06/03,20:08:32,15,08,1, 11.9,1,1, 19.126, 10561.527, 371.865, 52843.992 24/06/03,20:08:32,16,08,1, 11.9,1,1, 19.126, 10562.667, 372.274, 52844.886 24/06/03,20:08:32,17,08,1, 11.9,1,1, 19.126, 10562.506, 372.987, 52844.141 24/06/03,20:08:32,18,08,1, 11.9,1,1, 19.126, 10562.091, 371.523, 52844.578 24/06/03,20:08:32,19,08,1, 11.9,1,1, 19.126, 10562.910, 372.598, 52844.549 24/06/03,20:08:33,00,08,1, 11.9,1,1, 19.129, 10562.909, 372.598, 52844.549 24/06/03,20:08:33,01,08,1, 11.9,1,1, 19.129, 10562.345, 372.685, 52843.969 24/06/03,20:08:33,02,08,1, 11.9,1,1, 19.129, 10562.093, 371.412, 52844.395 24/06/03,20:08:33,03,08,1, 11.9,1,1, 19.129, 10562.736, 372.760, 52844.108 24/06/03,20:08:33,04,08,1, 11.9,1,1, 19.129, 10561.555, 372.063, 52843.621 24/06/03,20:08:33,05,08,1, 11.9,1,1, 19.129, 10562.307, 371.917, 52844.546 24/06/03,20:08:33,06,08,1, 11.9,1,1, 19.129, 10562.481, 373.074, 52843.945 24/06/03,20:08:33,07,08,1, 11.9,1,1, 19.129, 10561.875, 371.774, 52844.379 24/06/03,20:08:33,08,08,1, 11.9,1,1, 19.129, 10563.037, 372.500, 52844.830 24/06/03,20:08:33,09,08,1, 11.9,1,1, 19.129, 10562.314, 372.663, 52843.854 24/06/03,20:08:33,10,08,1, 11.9,1,1, 19.129, 10562.138, 371.474, 52844.446 24/06/03,20:08:33,11,08,1, 11.9,1,1, 19.129, 10562.685, 372.777, 52844.066 24/06/03,20:08:33,12,08,1, 11.9,1,1, 19.129, 10561.558, 372.048, 52843.609 24/06/03,20:08:33,13,08,1, 11.9,1,1, 19.129, 10562.372, 371.892, 52844.610 24/06/03,20:08:33,14,08,1, 11.9,1,1, 19.129, 10562.514, 373.122, 52844.109 24/06/03,20:08:33,15,08,1, 11.9,1,1, 19.129, 10561.959, 371.750, 52844.431 24/06/03,20:08:33,16,08,1, 11.9,1,1, 19.129, 10563.072, 372.552, 52844.911 24/06/03,20:08:33,17,08,1, 11.9,1,1, 19.129, 10562.283, 372.629, 52843.946 24/06/03,20:08:33,18,08,1, 11.9,1,1, 19.129, 10562.088, 371.439, 52844.359 24/06/03,20:08:33,19,08,1, 11.9,1,1, 19.129, 10562.685, 372.870, 52844.183 24/06/03,20:08:34,00,08,1, 11.9,1,1, 19.125, 10562.683, 372.870, 52844.183 24/06/03,20:08:34,01,08,1, 11.9,1,1, 19.125, 10561.895, 372.291, 52843.616 24/06/03,20:08:34,02,08,1, 11.9,1,1, 19.125, 10562.159, 371.607, 52844.460 24/06/03,20:08:34,03,08,1, 11.9,1,1, 19.125, 10562.579, 373.009, 52844.026 24/06/03,20:08:34,04,08,1, 11.9,1,1, 19.125, 10561.681, 371.888, 52844.062 24/06/03,20:08:34,05,08,1, 11.9,1,1, 19.125, 10562.821, 372.253, 52844.893 24/06/03,20:08:34,06,08,1, 11.9,1,1, 19.125, 10562.532, 372.979, 52844.071 24/06/03,20:08:34,07,08,1, 11.9,1,1, 19.125, 10562.204, 371.600, 52844.597 24/06/03,20:08:34,08,08,1, 11.9,1,1, 19.125, 10563.023, 372.684, 52844.525 24/06/03,20:08:34,09,08,1, 11.9,1,1, 19.125, 10561.835, 372.264, 52843.657 24/06/03,20:08:34,10,08,1, 11.9,1,1, 19.125, 10562.118, 371.625, 52844.424 24/06/03,20:08:34,11,08,1, 11.9,1,1, 19.125, 10562.577, 373.064, 52843.827 24/06/03,20:08:34,12,08,1, 11.9,1,1, 19.125, 10561.741, 371.863, 52844.079 24/06/03,20:08:34,13,08,1, 11.9,1,1, 19.125, 10562.926, 372.336, 52845.019 24/06/03,20:08:34,14,08,1, 11.9,1,1, 19.125, 10562.514, 372.969, 52844.107 24/06/03,20:08:34,15,08,1, 11.9,1,1, 19.125, 10562.191, 371.558, 52844.559 24/06/03,20:08:34,16,08,1, 11.9,1,1, 19.125, 10563.019, 372.694, 52844.401 24/06/03,20:08:34,17,08,1, 11.9,1,1, 19.125, 10561.794, 372.189, 52843.645 24/06/03,20:08:34,18,08,1, 11.9,1,1, 19.125, 10562.192, 371.682, 52844.510 24/06/03,20:08:34,19,08,1, 11.9,1,1, 19.125, 10562.508, 373.058, 52843.957 24/06/03,20:08:35,00,08,1, 11.9,1,1, 19.128, 10562.500, 373.058, 52843.957 24/06/03,20:08:35,01,08,1, 11.9,1,1, 19.128, 10561.576, 372.002, 52843.747 24/06/03,20:08:35,02,08,1, 11.9,1,1, 19.128, 10562.558, 372.009, 52844.893 24/06/03,20:08:35,03,08,1, 11.9,1,1, 19.128, 10562.583, 373.151, 52844.196 24/06/03,20:08:35,04,08,1, 11.9,1,1, 19.128, 10562.036, 371.721, 52844.522 24/06/03,20:08:35,05,08,1, 11.9,1,1, 19.128, 10563.208, 372.572, 52844.887 24/06/03,20:08:35,06,08,1, 11.9,1,1, 19.128, 10562.260, 372.600, 52843.880 24/06/03,20:08:35,07,08,1, 11.9,1,1, 19.128, 10562.197, 371.457, 52844.596 24/06/03,20:08:35,08,08,1, 11.9,1,1, 19.128, 10562.707, 372.855, 52844.045 24/06/03,20:08:35,09,08,1, 11.9,1,1, 19.128, 10561.601, 372.024, 52843.780 24/06/03,20:08:35,10,08,1, 11.9,1,1, 19.128, 10562.577, 372.055, 52844.890 24/06/03,20:08:35,11,08,1, 11.9,1,1, 19.128, 10562.544, 373.090, 52844.098 24/06/03,20:08:35,12,08,1, 11.9,1,1, 19.128, 10562.073, 371.707, 52844.513 24/06/03,20:08:35,13,08,1, 11.9,1,1, 19.128, 10563.234, 372.602, 52844.881 24/06/03,20:08:35,14,08,1, 11.9,1,1, 19.128, 10562.182, 372.532, 52843.763 24/06/03,20:08:35,15,08,1, 11.9,1,1, 19.128, 10562.232, 371.473, 52844.422 24/06/03,20:08:35,16,08,1, 11.9,1,1, 19.128, 10562.712, 372.936, 52844.012 24/06/03,20:08:35,17,08,1, 11.9,1,1, 19.128, 10561.583, 371.955, 52843.762 24/06/03,20:08:35,18,08,1, 11.9,1,1, 19.128, 10562.594, 372.114, 52844.840 24/06/03,20:08:35,19,08,1, 11.9,1,1, 19.128, 10562.564, 373.089, 52844.116 24/06/03,20:08:36,00,08,1, 11.9,1,1, 19.126, 10562.558, 373.089, 52844.116 24/06/03,20:08:36,01,08,1, 11.9,1,1, 19.126, 10561.753, 371.899, 52844.207 24/06/03,20:08:36,02,08,1, 11.9,1,1, 19.126, 10563.094, 372.419, 52845.164 24/06/03,20:08:36,03,08,1, 11.9,1,1, 19.126, 10562.545, 372.868, 52844.072 24/06/03,20:08:36,04,08,1, 11.9,1,1, 19.126, 10562.221, 371.536, 52844.571 24/06/03,20:08:36,05,08,1, 11.9,1,1, 19.126, 10563.065, 372.763, 52844.427 24/06/03,20:08:36,06,08,1, 11.9,1,1, 19.126, 10561.759, 372.146, 52843.583 24/06/03,20:08:36,07,08,1, 11.9,1,1, 19.126, 10562.287, 371.729, 52844.617 24/06/03,20:08:36,08,08,1, 11.9,1,1, 19.126, 10562.567, 373.080, 52844.050 24/06/03,20:08:36,09,08,1, 11.9,1,1, 19.126, 10561.798, 371.869, 52844.297 24/06/03,20:08:36,10,08,1, 11.9,1,1, 19.126, 10563.125, 372.459, 52845.141 24/06/03,20:08:36,11,08,1, 11.9,1,1, 19.126, 10562.467, 372.843, 52843.923 24/06/03,20:08:36,12,08,1, 11.9,1,1, 19.126, 10562.277, 371.605, 52844.703 24/06/03,20:08:36,13,08,1, 11.9,1,1, 19.126, 10563.040, 372.774, 52844.546 24/06/03,20:08:36,14,08,1, 11.9,1,1, 19.126, 10561.741, 372.102, 52843.659 24/06/03,20:08:36,15,08,1, 11.9,1,1, 19.126, 10562.288, 371.774, 52844.630 24/06/03,20:08:36,16,08,1, 11.9,1,1, 19.126, 10562.621, 373.105, 52844.091 24/06/03,20:08:36,17,08,1, 11.9,1,1, 19.126, 10561.872, 371.851, 52844.305 24/06/03,20:08:36,18,08,1, 11.9,1,1, 19.126, 10563.186, 372.506, 52845.084 24/06/03,20:08:36,19,08,1, 11.9,1,1, 19.126, 10562.465, 372.795, 52843.954 24/06/03,20:08:37,00,09,1, 11.9,1,1, 19.128, 10562.458, 372.795, 52843.954 24/06/03,20:08:37,01,09,1, 11.9,1,1, 19.128, 10562.154, 371.727, 52844.692 24/06/03,20:08:37,02,09,1, 11.9,1,1, 19.128, 10563.283, 372.616, 52844.876 24/06/03,20:08:37,03,09,1, 11.9,1,1, 19.128, 10562.098, 372.425, 52843.747 24/06/03,20:08:37,04,09,1, 11.9,1,1, 19.128, 10562.237, 371.556, 52844.617 24/06/03,20:08:37,05,09,1, 11.9,1,1, 19.128, 10562.658, 372.965, 52844.002 24/06/03,20:08:37,06,09,1, 11.9,1,1, 19.128, 10561.592, 371.956, 52844.048 24/06/03,20:08:37,07,09,1, 11.9,1,1, 19.128, 10562.797, 372.187, 52845.154 24/06/03,20:08:37,08,09,1, 11.9,1,1, 19.128, 10562.670, 373.040, 52844.099 24/06/03,20:08:37,09,09,1, 11.9,1,1, 19.128, 10562.202, 371.604, 52844.733 24/06/03,20:08:37,10,09,1, 11.9,1,1, 19.128, 10563.253, 372.677, 52844.850 24/06/03,20:08:37,11,09,1, 11.9,1,1, 19.128, 10562.056, 372.355, 52843.677 24/06/03,20:08:37,12,09,1, 11.9,1,1, 19.128, 10562.261, 371.562, 52844.609 24/06/03,20:08:37,13,09,1, 11.9,1,1, 19.128, 10562.678, 372.954, 52843.978 24/06/03,20:08:37,14,09,1, 11.9,1,1, 19.128, 10561.639, 371.969, 52844.067 24/06/03,20:08:37,15,09,1, 11.9,1,1, 19.128, 10563.064, 372.329, 52845.524 24/06/03,20:08:37,16,09,1, 11.9,1,1, 19.128, 10562.368, 372.935, 52843.714 24/06/03,20:08:37,17,09,1, 11.9,1,1, 19.128, 10562.324, 371.700, 52845.427 24/06/03,20:08:37,18,09,1, 11.9,1,1, 19.128, 10563.355, 372.625, 52844.517 24/06/03,20:08:37,19,09,1, 11.9,1,1, 19.128, 10561.700, 372.315, 52843.598 24/06/03,20:08:38,00,09,1, 11.9,1,1, 19.123, 10561.699, 372.315, 52843.598 24/06/03,20:08:38,01,09,1, 11.9,1,1, 19.123, 10562.490, 371.615, 52845.310 24/06/03,20:08:38,02,09,1, 11.9,1,1, 19.123, 10562.972, 372.748, 52843.773 24/06/03,20:08:38,03,09,1, 11.9,1,1, 19.123, 10561.485, 372.090, 52843.791 24/06/03,20:08:38,04,09,1, 11.9,1,1, 19.123, 10562.833, 371.931, 52845.229 24/06/03,20:08:38,05,09,1, 11.9,1,1, 19.123, 10562.469, 373.043, 52843.620 24/06/03,20:08:38,06,09,1, 11.9,1,1, 19.123, 10562.047, 371.861, 52845.089 24/06/03,20:08:38,07,09,1, 11.9,1,1, 19.123, 10563.567, 372.508, 52844.992 24/06/03,20:08:38,08,09,1, 11.9,1,1, 19.123, 10562.138, 372.691, 52843.744 24/06/03,20:08:38,09,09,1, 11.9,1,1, 19.123, 10562.538, 371.560, 52845.364 24/06/03,20:08:38,10,09,1, 11.9,1,1, 19.123, 10562.908, 372.712, 52843.744 24/06/03,20:08:38,11,09,1, 11.9,1,1, 19.123, 10561.487, 372.099, 52843.866 24/06/03,20:08:38,12,09,1, 11.9,1,1, 19.123, 10562.911, 371.971, 52845.124 24/06/03,20:08:38,13,09,1, 11.9,1,1, 19.123, 10562.446, 373.040, 52843.603 24/06/03,20:08:38,14,09,1, 11.9,1,1, 19.123, 10562.126, 371.823, 52845.039 24/06/03,20:08:38,15,09,1, 11.9,1,1, 19.123, 10563.533, 372.516, 52844.902 24/06/03,20:08:38,16,09,1, 11.9,1,1, 19.123, 10562.065, 372.623, 52843.644 24/06/03,20:08:38,17,09,1, 11.9,1,1, 19.123, 10562.540, 371.531, 52845.145 24/06/03,20:08:38,18,09,1, 11.9,1,1, 19.123, 10562.897, 372.737, 52843.636 24/06/03,20:08:38,19,09,1, 11.9,1,1, 19.123, 10561.493, 372.059, 52843.916 24/06/03,20:08:39,00,09,1, 11.9,1,1, 19.122, 10561.490, 372.059, 52843.916 24/06/03,20:08:39,01,09,1, 11.9,1,1, 19.122, 10562.451, 371.706, 52844.644 24/06/03,20:08:39,02,09,1, 11.9,1,1, 19.122, 10562.773, 373.116, 52844.149 24/06/03,20:08:39,03,09,1, 11.9,1,1, 19.122, 10561.823, 371.943, 52844.218 24/06/03,20:08:39,04,09,1, 11.9,1,1, 19.122, 10563.174, 372.408, 52845.201 24/06/03,20:08:39,05,09,1, 11.9,1,1, 19.122, 10562.665, 372.951, 52844.162 24/06/03,20:08:39,06,09,1, 11.9,1,1, 19.122, 10562.348, 371.624, 52844.931 24/06/03,20:08:39,07,09,1, 11.9,1,1, 19.122, 10563.178, 372.783, 52844.529 24/06/03,20:08:39,08,09,1, 11.9,1,1, 19.122, 10561.900, 372.270, 52843.711 24/06/03,20:08:39,09,09,1, 11.9,1,1, 19.122, 10562.441, 371.721, 52844.784 24/06/03,20:08:39,10,09,1, 11.9,1,1, 19.122, 10562.764, 373.104, 52844.053 24/06/03,20:08:39,11,09,1, 11.9,1,1, 19.122, 10561.890, 371.932, 52844.320 24/06/03,20:08:39,12,09,1, 11.9,1,1, 19.122, 10563.216, 372.468, 52845.220 24/06/03,20:08:39,13,09,1, 11.9,1,1, 19.122, 10562.666, 372.948, 52844.225 24/06/03,20:08:39,14,09,1, 11.9,1,1, 19.122, 10562.388, 371.597, 52844.944 24/06/03,20:08:39,15,09,1, 11.9,1,1, 19.122, 10563.200, 372.738, 52844.498 24/06/03,20:08:39,16,09,1, 11.9,1,1, 19.122, 10561.840, 372.199, 52843.608 24/06/03,20:08:39,17,09,1, 11.9,1,1, 19.122, 10562.516, 371.766, 52844.707 24/06/03,20:08:39,18,09,1, 11.9,1,1, 19.122, 10562.764, 373.118, 52844.052 24/06/03,20:08:39,19,09,1, 11.9,1,1, 19.122, 10561.958, 371.873, 52844.414 24/06/03,20:08:40,00,08,1, 11.9,1,1, 19.124, 10561.957, 371.873, 52844.414 24/06/03,20:08:40,01,08,1, 11.9,1,1, 19.124, 10562.906, 372.193, 52845.107 24/06/03,20:08:40,02,08,1, 11.9,1,1, 19.124, 10562.831, 373.135, 52844.197 24/06/03,20:08:40,03,08,1, 11.9,1,1, 19.124, 10562.286, 371.730, 52844.674 24/06/03,20:08:40,04,08,1, 11.9,1,1, 19.124, 10563.501, 372.705, 52844.904 24/06/03,20:08:40,05,08,1, 11.9,1,1, 19.124, 10562.325, 372.482, 52843.797 24/06/03,20:08:40,06,08,1, 11.9,1,1, 19.124, 10562.383, 371.567, 52844.678 24/06/03,20:08:40,07,08,1, 11.9,1,1, 19.124, 10562.878, 373.007, 52844.118 24/06/03,20:08:40,08,08,1, 11.9,1,1, 19.124, 10561.754, 372.034, 52843.988 24/06/03,20:08:40,09,08,1, 11.9,1,1, 19.124, 10562.914, 372.273, 52845.111 24/06/03,20:08:40,10,08,1, 11.9,1,1, 19.124, 10562.812, 373.112, 52844.207 24/06/03,20:08:40,11,08,1, 11.9,1,1, 19.124, 10562.320, 371.739, 52844.750 24/06/03,20:08:40,12,08,1, 11.9,1,1, 19.124, 10563.465, 372.690, 52844.859 24/06/03,20:08:40,13,08,1, 11.9,1,1, 19.124, 10562.211, 372.457, 52843.797 24/06/03,20:08:40,14,08,1, 11.9,1,1, 19.124, 10562.418, 371.634, 52844.749 24/06/03,20:08:40,15,08,1, 11.9,1,1, 19.124, 10562.864, 373.039, 52844.171 24/06/03,20:08:40,16,08,1, 11.9,1,1, 19.124, 10561.815, 371.990, 52844.033 24/06/03,20:08:40,17,08,1, 11.9,1,1, 19.124, 10562.964, 372.261, 52845.132 24/06/03,20:08:40,18,08,1, 11.9,1,1, 19.124, 10562.791, 373.068, 52844.159 24/06/03,20:08:40,19,08,1, 11.9,1,1, 19.124, 10562.410, 371.680, 52844.818 24/06/03,20:08:41,00,09,1, 11.8,1,1, 19.122, 10562.408, 371.680, 52844.818 24/06/03,20:08:41,01,09,1, 11.8,1,1, 19.122, 10563.425, 372.587, 52845.249 24/06/03,20:08:41,02,09,1, 11.8,1,1, 19.122, 10562.640, 372.799, 52844.125 24/06/03,20:08:41,03,09,1, 11.8,1,1, 19.122, 10562.475, 371.531, 52844.775 24/06/03,20:08:41,04,09,1, 11.8,1,1, 19.122, 10563.122, 372.847, 52844.317 24/06/03,20:08:41,05,09,1, 11.8,1,1, 19.122, 10561.850, 372.123, 52843.696 24/06/03,20:08:41,06,09,1, 11.8,1,1, 19.122, 10562.728, 371.972, 52844.877 24/06/03,20:08:41,07,09,1, 11.8,1,1, 19.122, 10562.806, 373.150, 52844.192 24/06/03,20:08:41,08,09,1, 11.8,1,1, 19.122, 10562.202, 371.830, 52844.612 24/06/03,20:08:41,09,09,1, 11.8,1,1, 19.122, 10563.489, 372.630, 52845.199 24/06/03,20:08:41,10,09,1, 11.8,1,1, 19.122, 10562.614, 372.697, 52844.034 24/06/03,20:08:41,11,09,1, 11.8,1,1, 19.122, 10562.483, 371.511, 52844.710 24/06/03,20:08:41,12,09,1, 11.8,1,1, 19.122, 10563.041, 372.836, 52844.273 24/06/03,20:08:41,13,09,1, 11.8,1,1, 19.122, 10561.866, 372.085, 52843.733 24/06/03,20:08:41,14,09,1, 11.8,1,1, 19.122, 10562.793, 372.026, 52845.007 24/06/03,20:08:41,15,09,1, 11.8,1,1, 19.122, 10562.799, 373.157, 52844.238 24/06/03,20:08:41,16,09,1, 11.8,1,1, 19.122, 10562.215, 371.785, 52844.579 24/06/03,20:08:41,17,09,1, 11.8,1,1, 19.122, 10563.518, 372.654, 52845.186 24/06/03,20:08:41,18,09,1, 11.8,1,1, 19.122, 10562.518, 372.653, 52843.979 24/06/03,20:08:41,19,09,1, 11.8,1,1, 19.122, 10562.446, 371.520, 52844.644 24/06/03,20:08:42,00,09,1, 12.0,1,1, 19.120, 10562.441, 371.520, 52844.644 24/06/03,20:08:42,01,09,1, 12.0,1,1, 19.120, 10563.432, 372.809, 52844.742 24/06/03,20:08:42,02,09,1, 12.0,1,1, 19.120, 10562.089, 372.305, 52843.734 24/06/03,20:08:42,03,09,1, 12.0,1,1, 19.120, 10562.544, 371.714, 52844.759 24/06/03,20:08:42,04,09,1, 12.0,1,1, 19.120, 10562.861, 373.111, 52844.141 24/06/03,20:08:42,05,09,1, 12.0,1,1, 19.120, 10562.033, 371.970, 52844.352 24/06/03,20:08:42,06,09,1, 12.0,1,1, 19.120, 10563.265, 372.481, 52845.352 24/06/03,20:08:42,07,09,1, 12.0,1,1, 19.120, 10562.863, 373.012, 52844.308 24/06/03,20:08:42,08,09,1, 12.0,1,1, 19.120, 10562.461, 371.566, 52844.780 24/06/03,20:08:42,09,09,1, 12.0,1,1, 19.120, 10563.364, 372.753, 52844.636 24/06/03,20:08:42,10,09,1, 12.0,1,1, 19.120, 10562.095, 372.260, 52843.737 24/06/03,20:08:42,11,09,1, 12.0,1,1, 19.120, 10562.559, 371.741, 52844.763 24/06/03,20:08:42,12,09,1, 12.0,1,1, 19.120, 10562.863, 373.143, 52844.145 24/06/03,20:08:42,13,09,1, 12.0,1,1, 19.120, 10562.091, 372.003, 52844.421 24/06/03,20:08:42,14,09,1, 12.0,1,1, 19.120, 10563.313, 372.469, 52845.225 24/06/03,20:08:42,15,09,1, 12.0,1,1, 19.120, 10562.905, 372.969, 52844.290 24/06/03,20:08:42,16,09,1, 12.0,1,1, 19.120, 10562.541, 371.584, 52844.885 24/06/03,20:08:42,17,09,1, 12.0,1,1, 19.120, 10563.303, 372.803, 52844.582 24/06/03,20:08:42,18,09,1, 12.0,1,1, 19.120, 10562.059, 372.257, 52843.722 24/06/03,20:08:42,19,09,1, 12.0,1,1, 19.120, 10562.603, 371.756, 52844.783 24/06/03,20:08:43,00,08,1, 11.9,1,1, 19.122, 10562.600, 371.756, 52844.783 24/06/03,20:08:43,01,08,1, 11.9,1,1, 19.122, 10563.048, 372.946, 52844.124 24/06/03,20:08:43,02,08,1, 11.9,1,1, 19.122, 10561.955, 372.032, 52843.960 24/06/03,20:08:43,03,08,1, 11.9,1,1, 19.122, 10562.999, 372.211, 52845.063 24/06/03,20:08:43,04,08,1, 11.9,1,1, 19.122, 10562.877, 373.119, 52844.198 24/06/03,20:08:43,05,08,1, 11.9,1,1, 19.122, 10562.450, 371.719, 52844.785 24/06/03,20:08:43,06,08,1, 11.9,1,1, 19.122, 10563.535, 372.667, 52844.921 24/06/03,20:08:43,07,08,1, 11.9,1,1, 19.122, 10562.452, 372.565, 52843.982 24/06/03,20:08:43,08,08,1, 11.9,1,1, 19.122, 10562.563, 371.589, 52844.625 24/06/03,20:08:43,09,08,1, 11.9,1,1, 19.122, 10562.976, 372.957, 52844.095 24/06/03,20:08:43,10,08,1, 11.9,1,1, 19.122, 10561.955, 372.037, 52843.955 24/06/03,20:08:43,11,08,1, 11.9,1,1, 19.122, 10563.048, 372.238, 52845.080 24/06/03,20:08:43,12,08,1, 11.9,1,1, 19.122, 10562.924, 373.159, 52844.228 24/06/03,20:08:43,13,08,1, 11.9,1,1, 19.122, 10562.526, 371.726, 52844.758 24/06/03,20:08:43,14,08,1, 11.9,1,1, 19.122, 10563.538, 372.682, 52844.937 24/06/03,20:08:43,15,08,1, 11.9,1,1, 19.122, 10562.435, 372.443, 52843.921 24/06/03,20:08:43,16,08,1, 11.9,1,1, 19.122, 10562.502, 371.563, 52844.679 24/06/03,20:08:43,17,08,1, 11.9,1,1, 19.122, 10562.985, 373.006, 52844.159 24/06/03,20:08:43,18,08,1, 11.9,1,1, 19.122, 10561.902, 372.066, 52844.157 24/06/03,20:08:43,19,08,1, 11.9,1,1, 19.122, 10563.080, 372.216, 52845.058 24/06/03,20:08:44,00,08,1, 11.9,1,1, 19.119, 10563.076, 372.216, 52845.058 24/06/03,20:08:44,01,08,1, 11.9,1,1, 19.119, 10562.979, 373.133, 52844.223 24/06/03,20:08:44,02,08,1, 11.9,1,1, 19.119, 10562.284, 371.850, 52844.577 24/06/03,20:08:44,03,08,1, 11.9,1,1, 19.119, 10563.504, 372.523, 52845.220 24/06/03,20:08:44,04,08,1, 11.9,1,1, 19.119, 10562.856, 372.842, 52844.214 24/06/03,20:08:44,05,08,1, 11.9,1,1, 19.119, 10562.661, 371.548, 52844.810 24/06/03,20:08:44,06,08,1, 11.9,1,1, 19.119, 10563.270, 372.774, 52844.369 24/06/03,20:08:44,07,08,1, 11.9,1,1, 19.119, 10562.060, 372.154, 52843.841 24/06/03,20:08:44,08,08,1, 11.9,1,1, 19.119, 10562.691, 371.855, 52844.787 24/06/03,20:08:44,09,08,1, 11.9,1,1, 19.119, 10562.960, 373.149, 52844.217 24/06/03,20:08:44,10,08,1, 11.9,1,1, 19.119, 10562.236, 371.848, 52844.588 24/06/03,20:08:44,11,08,1, 11.9,1,1, 19.119, 10563.544, 372.565, 52845.228 24/06/03,20:08:44,12,08,1, 11.9,1,1, 19.119, 10562.801, 372.794, 52844.189 24/06/03,20:08:44,13,08,1, 11.9,1,1, 19.119, 10562.591, 371.510, 52844.767 24/06/03,20:08:44,14,08,1, 11.9,1,1, 19.119, 10563.226, 372.817, 52844.311 24/06/03,20:08:44,15,08,1, 11.9,1,1, 19.119, 10562.061, 372.147, 52843.894 24/06/03,20:08:44,16,08,1, 11.9,1,1, 19.119, 10562.820, 371.930, 52844.929 24/06/03,20:08:44,17,08,1, 11.9,1,1, 19.119, 10562.908, 373.196, 52844.287 24/06/03,20:08:44,18,08,1, 11.9,1,1, 19.119, 10562.330, 371.821, 52844.672 24/06/03,20:08:44,19,08,1, 11.9,1,1, 19.119, 10563.539, 372.625, 52845.218 24/06/03,20:08:45,00,08,1, 11.9,1,1, 19.124, 10563.534, 372.625, 52845.218 24/06/03,20:08:45,01,08,1, 11.9,1,1, 19.124, 10563.023, 373.107, 52844.346 24/06/03,20:08:45,02,08,1, 11.9,1,1, 19.124, 10562.618, 371.681, 52844.922 24/06/03,20:08:45,03,08,1, 11.9,1,1, 19.124, 10563.539, 372.735, 52844.928 24/06/03,20:08:45,04,08,1, 11.9,1,1, 19.124, 10562.420, 372.452, 52843.923 24/06/03,20:08:45,05,08,1, 11.9,1,1, 19.124, 10562.643, 371.641, 52844.687 24/06/03,20:08:45,06,08,1, 11.9,1,1, 19.124, 10563.027, 373.037, 52844.283 24/06/03,20:08:45,07,08,1, 11.9,1,1, 19.124, 10562.108, 372.002, 52844.286 24/06/03,20:08:45,08,08,1, 11.9,1,1, 19.124, 10563.265, 372.343, 52845.298 24/06/03,20:08:45,09,08,1, 11.9,1,1, 19.124, 10563.031, 373.133, 52844.429 24/06/03,20:08:45,10,08,1, 11.9,1,1, 19.124, 10562.646, 371.630, 52844.930 24/06/03,20:08:45,11,08,1, 11.9,1,1, 19.124, 10563.533, 372.805, 52845.018 24/06/03,20:08:45,12,08,1, 11.9,1,1, 19.124, 10562.365, 372.326, 52843.947 24/06/03,20:08:45,13,08,1, 11.9,1,1, 19.124, 10562.586, 371.608, 52844.733 24/06/03,20:08:45,14,08,1, 11.9,1,1, 19.124, 10563.040, 373.090, 52844.247 24/06/03,20:08:45,15,08,1, 11.9,1,1, 19.124, 10562.145, 371.990, 52844.315 24/06/03,20:08:45,16,08,1, 11.9,1,1, 19.124, 10563.313, 372.391, 52845.292 24/06/03,20:08:45,17,08,1, 11.9,1,1, 19.124, 10562.995, 373.051, 52844.487 24/06/03,20:08:45,18,08,1, 11.9,1,1, 19.124, 10562.648, 371.614, 52844.917 24/06/03,20:08:45,19,08,1, 11.9,1,1, 19.124, 10563.521, 372.785, 52844.780 24/06/03,20:08:46,00,09,1, 11.9,1,1, 19.120, 10563.518, 372.785, 52844.780 24/06/03,20:08:46,01,09,1, 11.9,1,1, 19.120, 10562.859, 372.797, 52844.388 24/06/03,20:08:46,02,09,1, 11.9,1,1, 19.120, 10562.638, 371.543, 52844.761 24/06/03,20:08:46,03,09,1, 11.9,1,1, 19.120, 10563.273, 372.883, 52844.423 24/06/03,20:08:46,04,09,1, 11.9,1,1, 19.120, 10562.100, 372.071, 52843.868 24/06/03,20:08:46,05,09,1, 11.9,1,1, 19.120, 10562.895, 371.958, 52844.889 24/06/03,20:08:46,06,09,1, 11.9,1,1, 19.120, 10563.052, 373.220, 52844.370 24/06/03,20:08:46,07,09,1, 11.9,1,1, 19.120, 10562.471, 371.847, 52844.688 24/06/03,20:08:46,08,09,1, 11.9,1,1, 19.120, 10563.676, 372.652, 52845.272 24/06/03,20:08:46,09,09,1, 11.9,1,1, 19.120, 10562.804, 372.688, 52844.204 24/06/03,20:08:46,10,09,1, 11.9,1,1, 19.120, 10562.678, 371.531, 52844.696 24/06/03,20:08:46,11,09,1, 11.9,1,1, 19.120, 10563.260, 372.901, 52844.364 24/06/03,20:08:46,12,09,1, 11.9,1,1, 19.120, 10562.151, 372.135, 52843.907 24/06/03,20:08:46,13,09,1, 11.9,1,1, 19.120, 10562.899, 372.075, 52845.023 24/06/03,20:08:46,14,09,1, 11.9,1,1, 19.120, 10563.118, 373.223, 52844.461 24/06/03,20:08:46,15,09,1, 11.9,1,1, 19.120, 10562.484, 371.827, 52844.783 24/06/03,20:08:46,16,09,1, 11.9,1,1, 19.120, 10563.684, 372.642, 52845.272 24/06/03,20:08:46,17,09,1, 11.9,1,1, 19.120, 10562.758, 372.686, 52844.286 24/06/03,20:08:46,18,09,1, 11.9,1,1, 19.120, 10562.650, 371.541, 52844.727 24/06/03,20:08:46,19,09,1, 11.9,1,1, 19.120, 10563.219, 372.917, 52844.347 24/06/03,20:08:47,00,09,1, 11.9,1,1, 19.122, 10563.217, 372.917, 52844.347 24/06/03,20:08:47,01,09,1, 11.9,1,1, 19.122, 10562.472, 372.372, 52843.995 24/06/03,20:08:47,02,09,1, 11.9,1,1, 19.122, 10562.666, 371.649, 52844.692 24/06/03,20:08:47,03,09,1, 11.9,1,1, 19.122, 10563.135, 373.109, 52844.397 24/06/03,20:08:47,04,09,1, 11.9,1,1, 19.122, 10562.246, 371.979, 52844.293 24/06/03,20:08:47,05,09,1, 11.9,1,1, 19.122, 10563.396, 372.390, 52845.245 24/06/03,20:08:47,06,09,1, 11.9,1,1, 19.122, 10563.148, 373.118, 52844.570 24/06/03,20:08:47,07,09,1, 11.9,1,1, 19.122, 10562.732, 371.616, 52844.995 24/06/03,20:08:47,08,09,1, 11.9,1,1, 19.122, 10563.642, 372.739, 52844.981 24/06/03,20:08:47,09,09,1, 11.9,1,1, 19.122, 10562.420, 372.328, 52844.006 24/06/03,20:08:47,10,09,1, 11.9,1,1, 19.122, 10562.732, 371.693, 52844.745 24/06/03,20:08:47,11,09,1, 11.9,1,1, 19.122, 10563.106, 373.135, 52844.313 24/06/03,20:08:47,12,09,1, 11.9,1,1, 19.122, 10562.246, 372.002, 52844.354 24/06/03,20:08:47,13,09,1, 11.9,1,1, 19.122, 10563.437, 372.365, 52845.255 24/06/03,20:08:47,14,09,1, 11.9,1,1, 19.122, 10563.133, 373.086, 52844.660 24/06/03,20:08:47,15,09,1, 11.9,1,1, 19.122, 10562.683, 371.624, 52844.939 24/06/03,20:08:47,16,09,1, 11.9,1,1, 19.122, 10563.549, 372.720, 52844.859 24/06/03,20:08:47,17,09,1, 11.9,1,1, 19.122, 10562.390, 372.366, 52843.952 24/06/03,20:08:47,18,09,1, 11.9,1,1, 19.122, 10562.709, 371.715, 52844.774 24/06/03,20:08:47,19,09,1, 11.9,1,1, 19.122, 10563.168, 373.130, 52844.458 24/06/03,20:08:48,00,09,1, 11.9,1,1, 19.117, 10563.167, 373.130, 52844.458 24/06/03,20:08:48,01,09,1, 11.9,1,1, 19.117, 10562.236, 372.128, 52843.964 24/06/03,20:08:48,02,09,1, 11.9,1,1, 19.117, 10563.024, 371.972, 52844.922 24/06/03,20:08:48,03,09,1, 11.9,1,1, 19.117, 10563.218, 373.234, 52844.539 24/06/03,20:08:48,04,09,1, 11.9,1,1, 19.117, 10562.635, 371.796, 52844.761 24/06/03,20:08:48,05,09,1, 11.9,1,1, 19.117, 10563.704, 372.585, 52845.293 24/06/03,20:08:48,06,09,1, 11.9,1,1, 19.117, 10562.960, 372.751, 52844.261 24/06/03,20:08:48,07,09,1, 11.9,1,1, 19.117, 10562.768, 371.533, 52844.762 24/06/03,20:08:48,08,09,1, 11.9,1,1, 19.117, 10563.391, 372.907, 52844.646 24/06/03,20:08:48,09,09,1, 11.9,1,1, 19.117, 10562.184, 372.067, 52844.092 24/06/03,20:08:48,10,09,1, 11.9,1,1, 19.117, 10562.988, 371.946, 52844.942 24/06/03,20:08:48,11,09,1, 11.9,1,1, 19.117, 10563.179, 373.181, 52844.509 24/06/03,20:08:48,12,09,1, 11.9,1,1, 19.117, 10562.576, 371.771, 52844.775 24/06/03,20:08:48,13,09,1, 11.9,1,1, 19.117, 10563.689, 372.588, 52845.257 24/06/03,20:08:48,14,09,1, 11.9,1,1, 19.117, 10562.948, 372.732, 52844.301 24/06/03,20:08:48,15,09,1, 11.9,1,1, 19.117, 10562.796, 371.476, 52844.771 24/06/03,20:08:48,16,09,1, 11.9,1,1, 19.117, 10563.388, 372.876, 52844.476 24/06/03,20:08:48,17,09,1, 11.9,1,1, 19.117, 10562.234, 372.101, 52843.986 24/06/03,20:08:48,18,09,1, 11.9,1,1, 19.117, 10563.053, 372.010, 52844.935 24/06/03,20:08:48,19,09,1, 11.9,1,1, 19.117, 10563.240, 373.161, 52844.494 24/06/03,20:08:49,00,09,1, 11.8,1,1, 19.122, 10563.234, 373.161, 52844.494 24/06/03,20:08:49,01,09,1, 11.8,1,1, 19.122, 10562.286, 371.966, 52844.268 24/06/03,20:08:49,02,09,1, 11.8,1,1, 19.122, 10563.328, 372.284, 52845.304 24/06/03,20:08:49,03,09,1, 11.8,1,1, 19.122, 10563.256, 373.138, 52844.689 24/06/03,20:08:49,04,09,1, 11.8,1,1, 19.122, 10562.830, 371.699, 52844.928 24/06/03,20:08:49,05,09,1, 11.8,1,1, 19.122, 10563.785, 372.721, 52845.098 24/06/03,20:08:49,06,09,1, 11.8,1,1, 19.122, 10562.668, 372.405, 52844.124 24/06/03,20:08:49,07,09,1, 11.8,1,1, 19.122, 10562.820, 371.605, 52844.765 24/06/03,20:08:49,08,09,1, 11.8,1,1, 19.122, 10563.211, 373.016, 52844.464 24/06/03,20:08:49,09,09,1, 11.8,1,1, 19.122, 10562.368, 372.007, 52844.401 24/06/03,20:08:49,10,09,1, 11.8,1,1, 19.122, 10563.401, 372.307, 52845.251 24/06/03,20:08:49,11,09,1, 11.8,1,1, 19.122, 10563.285, 373.083, 52844.701 24/06/03,20:08:49,12,09,1, 11.8,1,1, 19.122, 10562.876, 371.652, 52845.002 24/06/03,20:08:49,13,09,1, 11.8,1,1, 19.122, 10563.757, 372.717, 52845.119 24/06/03,20:08:49,14,09,1, 11.8,1,1, 19.122, 10562.648, 372.410, 52844.104 24/06/03,20:08:49,15,09,1, 11.8,1,1, 19.122, 10562.830, 371.575, 52844.816 24/06/03,20:08:49,16,09,1, 11.8,1,1, 19.122, 10563.240, 373.092, 52844.542 24/06/03,20:08:49,17,09,1, 11.8,1,1, 19.122, 10562.321, 371.951, 52844.455 24/06/03,20:08:49,18,09,1, 11.8,1,1, 19.122, 10563.465, 372.296, 52845.398 24/06/03,20:08:49,19,09,1, 11.8,1,1, 19.122, 10563.251, 373.124, 52844.683 24/06/03,20:08:50,00,09,1, 11.9,1,1, 19.120, 10563.242, 373.124, 52844.683 24/06/03,20:08:50,01,09,1, 11.9,1,1, 19.120, 10562.566, 371.925, 52844.809 24/06/03,20:08:50,02,09,1, 11.9,1,1, 19.120, 10563.710, 372.485, 52845.466 24/06/03,20:08:50,03,09,1, 11.9,1,1, 19.120, 10563.255, 372.888, 52844.680 24/06/03,20:08:50,04,09,1, 11.9,1,1, 19.120, 10562.896, 371.549, 52844.860 24/06/03,20:08:50,05,09,1, 11.9,1,1, 19.120, 10563.609, 372.846, 52844.751 24/06/03,20:08:50,06,09,1, 11.9,1,1, 19.120, 10562.464, 372.197, 52844.114 24/06/03,20:08:50,07,09,1, 11.9,1,1, 19.120, 10562.937, 371.826, 52844.874 24/06/03,20:08:50,08,09,1, 11.9,1,1, 19.120, 10563.255, 373.205, 52844.447 24/06/03,20:08:50,09,09,1, 11.9,1,1, 19.120, 10562.571, 371.886, 52844.706 24/06/03,20:08:50,10,09,1, 11.9,1,1, 19.120, 10563.711, 372.515, 52845.435 24/06/03,20:08:50,11,09,1, 11.9,1,1, 19.120, 10563.248, 372.901, 52844.698 24/06/03,20:08:50,12,09,1, 11.9,1,1, 19.120, 10562.912, 371.555, 52845.041 24/06/03,20:08:50,13,09,1, 11.9,1,1, 19.120, 10563.585, 372.829, 52844.828 24/06/03,20:08:50,14,09,1, 11.9,1,1, 19.120, 10562.493, 372.142, 52844.073 24/06/03,20:08:50,15,09,1, 11.9,1,1, 19.120, 10562.950, 371.885, 52844.924 24/06/03,20:08:50,16,09,1, 11.9,1,1, 19.120, 10563.300, 373.211, 52844.655 24/06/03,20:08:50,17,09,1, 11.9,1,1, 19.120, 10562.596, 371.920, 52844.737 24/06/03,20:08:50,18,09,1, 11.9,1,1, 19.120, 10563.782, 372.544, 52845.332 24/06/03,20:08:50,19,09,1, 11.9,1,1, 19.120, 10563.262, 372.938, 52844.548 24/06/03,20:08:51,00,09,1, 11.9,1,1, 19.123, 10563.259, 372.938, 52844.548 24/06/03,20:08:51,01,09,1, 11.9,1,1, 19.123, 10562.816, 371.852, 52844.886 24/06/03,20:08:51,02,09,1, 11.9,1,1, 19.123, 10563.905, 372.627, 52845.345 24/06/03,20:08:51,03,09,1, 11.9,1,1, 19.123, 10563.182, 372.810, 52844.568 24/06/03,20:08:51,04,09,1, 11.9,1,1, 19.123, 10562.940, 371.504, 52844.814 24/06/03,20:08:51,05,09,1, 11.9,1,1, 19.123, 10563.515, 372.922, 52844.678 24/06/03,20:08:51,06,09,1, 11.9,1,1, 19.123, 10562.483, 372.145, 52844.203 24/06/03,20:08:51,07,09,1, 11.9,1,1, 19.123, 10563.209, 372.024, 52844.975 24/06/03,20:08:51,08,09,1, 11.9,1,1, 19.123, 10563.422, 373.233, 52844.691 24/06/03,20:08:51,09,09,1, 11.9,1,1, 19.123, 10562.873, 371.807, 52844.872 24/06/03,20:08:51,10,09,1, 11.9,1,1, 19.123, 10563.900, 372.640, 52845.300 24/06/03,20:08:51,11,09,1, 11.9,1,1, 19.123, 10563.145, 372.704, 52844.488 24/06/03,20:08:51,12,09,1, 11.9,1,1, 19.123, 10562.910, 371.459, 52844.807 24/06/03,20:08:51,13,09,1, 11.9,1,1, 19.123, 10563.502, 372.974, 52844.768 24/06/03,20:08:51,14,09,1, 11.9,1,1, 19.123, 10562.419, 372.096, 52844.254 24/06/03,20:08:51,15,09,1, 11.9,1,1, 19.123, 10563.163, 372.062, 52845.089 24/06/03,20:08:51,16,09,1, 11.9,1,1, 19.123, 10563.443, 373.189, 52844.798 24/06/03,20:08:51,17,09,1, 11.9,1,1, 19.123, 10562.894, 371.812, 52844.936 24/06/03,20:08:51,18,09,1, 11.9,1,1, 19.123, 10563.930, 372.667, 52845.428 24/06/03,20:08:51,19,09,1, 11.9,1,1, 19.123, 10563.174, 372.676, 52844.541 24/06/03,20:08:52,00,09,1, 11.9,1,1, 19.122, 10563.167, 372.676, 52844.541 24/06/03,20:08:52,01,09,1, 11.9,1,1, 19.122, 10562.996, 371.743, 52844.916 24/06/03,20:08:52,02,09,1, 11.9,1,1, 19.122, 10563.989, 372.696, 52845.228 24/06/03,20:08:52,03,09,1, 11.9,1,1, 19.122, 10563.070, 372.542, 52844.371 24/06/03,20:08:52,04,09,1, 11.9,1,1, 19.122, 10563.002, 371.574, 52844.840 24/06/03,20:08:52,05,09,1, 11.9,1,1, 19.122, 10563.480, 372.988, 52844.654 24/06/03,20:08:52,06,09,1, 11.9,1,1, 19.122, 10562.503, 372.041, 52844.279 24/06/03,20:08:52,07,09,1, 11.9,1,1, 19.122, 10563.405, 372.142, 52845.124 24/06/03,20:08:52,08,09,1, 11.9,1,1, 19.122, 10563.571, 373.227, 52844.830 24/06/03,20:08:52,09,09,1, 11.9,1,1, 19.122, 10562.986, 371.728, 52844.949 24/06/03,20:08:52,10,09,1, 11.9,1,1, 19.122, 10563.943, 372.638, 52845.245 24/06/03,20:08:52,11,09,1, 11.9,1,1, 19.122, 10563.016, 372.521, 52844.313 24/06/03,20:08:52,12,09,1, 11.9,1,1, 19.122, 10562.994, 371.520, 52844.769 24/06/03,20:08:52,13,09,1, 11.9,1,1, 19.122, 10563.477, 372.990, 52844.654 24/06/03,20:08:52,14,09,1, 11.9,1,1, 19.122, 10562.568, 372.064, 52844.243 24/06/03,20:08:52,15,09,1, 11.9,1,1, 19.122, 10563.437, 372.221, 52845.285 24/06/03,20:08:52,16,09,1, 11.9,1,1, 19.122, 10563.481, 373.185, 52844.889 24/06/03,20:08:52,17,09,1, 11.9,1,1, 19.122, 10563.023, 371.696, 52844.955 24/06/03,20:08:52,18,09,1, 11.9,1,1, 19.122, 10563.986, 372.702, 52845.380 24/06/03,20:08:52,19,09,1, 11.9,1,1, 19.122, 10563.025, 372.588, 52844.475 24/06/03,20:08:53,00,09,1, 11.8,1,1, 19.122, 10563.017, 372.588, 52844.475 24/06/03,20:08:53,01,09,1, 11.8,1,1, 19.122, 10563.088, 371.648, 52844.927 24/06/03,20:08:53,02,09,1, 11.8,1,1, 19.122, 10564.032, 372.719, 52845.316 24/06/03,20:08:53,03,09,1, 11.8,1,1, 19.122, 10563.046, 372.466, 52844.443 24/06/03,20:08:53,04,09,1, 11.8,1,1, 19.122, 10563.051, 371.595, 52844.734 24/06/03,20:08:53,05,09,1, 11.8,1,1, 19.122, 10563.491, 373.012, 52844.676 24/06/03,20:08:53,06,09,1, 11.8,1,1, 19.122, 10562.624, 372.003, 52844.431 24/06/03,20:08:53,07,09,1, 11.8,1,1, 19.122, 10563.655, 372.278, 52845.390 24/06/03,20:08:53,08,09,1, 11.8,1,1, 19.122, 10563.610, 373.121, 52844.891 24/06/03,20:08:53,09,09,1, 11.8,1,1, 19.122, 10563.126, 371.691, 52844.999 24/06/03,20:08:53,10,09,1, 11.8,1,1, 19.122, 10564.013, 372.705, 52845.154 24/06/03,20:08:53,11,09,1, 11.8,1,1, 19.122, 10563.051, 372.484, 52844.399 24/06/03,20:08:53,12,09,1, 11.8,1,1, 19.122, 10562.969, 371.565, 52844.625 24/06/03,20:08:53,13,09,1, 11.8,1,1, 19.122, 10563.533, 373.024, 52844.542 24/06/03,20:08:53,14,09,1, 11.8,1,1, 19.122, 10562.657, 372.010, 52844.428 24/06/03,20:08:53,15,09,1, 11.8,1,1, 19.122, 10563.603, 372.237, 52845.264 24/06/03,20:08:53,16,09,1, 11.8,1,1, 19.122, 10563.630, 373.177, 52844.908 24/06/03,20:08:53,17,09,1, 11.8,1,1, 19.122, 10563.122, 371.659, 52844.912 24/06/03,20:08:53,18,09,1, 11.8,1,1, 19.122, 10564.005, 372.736, 52845.158 24/06/03,20:08:53,19,09,1, 11.8,1,1, 19.122, 10563.040, 372.367, 52844.272 24/06/03,20:08:54,00,09,1, 11.9,1,1, 19.118, 10563.034, 372.367, 52844.272 24/06/03,20:08:54,01,09,1, 11.9,1,1, 19.118, 10563.213, 371.615, 52844.971 24/06/03,20:08:54,02,09,1, 11.9,1,1, 19.118, 10564.021, 372.718, 52845.119 24/06/03,20:08:54,03,09,1, 11.9,1,1, 19.118, 10563.085, 372.379, 52844.351 24/06/03,20:08:54,04,09,1, 11.9,1,1, 19.118, 10563.104, 371.637, 52844.796 24/06/03,20:08:54,05,09,1, 11.9,1,1, 19.118, 10563.595, 373.128, 52844.732 24/06/03,20:08:54,06,09,1, 11.9,1,1, 19.118, 10562.724, 372.035, 52844.616 24/06/03,20:08:54,07,09,1, 11.9,1,1, 19.118, 10563.724, 372.312, 52845.391 24/06/03,20:08:54,08,09,1, 11.9,1,1, 19.118, 10563.631, 373.098, 52844.976 24/06/03,20:08:54,09,09,1, 11.9,1,1, 19.118, 10563.226, 371.618, 52845.095 24/06/03,20:08:54,10,09,1, 11.9,1,1, 19.118, 10564.014, 372.749, 52845.214 24/06/03,20:08:54,11,09,1, 11.9,1,1, 19.118, 10563.061, 372.403, 52844.329 24/06/03,20:08:54,12,09,1, 11.9,1,1, 19.118, 10563.120, 371.599, 52844.727 24/06/03,20:08:54,13,09,1, 11.9,1,1, 19.118, 10563.581, 373.043, 52844.661 24/06/03,20:08:54,14,09,1, 11.9,1,1, 19.118, 10562.767, 371.983, 52844.541 24/06/03,20:08:54,15,09,1, 11.9,1,1, 19.118, 10563.765, 372.308, 52845.443 24/06/03,20:08:54,16,09,1, 11.9,1,1, 19.118, 10563.654, 373.166, 52844.967 24/06/03,20:08:54,17,09,1, 11.9,1,1, 19.118, 10563.225, 371.637, 52845.030 24/06/03,20:08:54,18,09,1, 11.9,1,1, 19.118, 10563.987, 372.723, 52845.110 24/06/03,20:08:54,19,09,1, 11.9,1,1, 19.118, 10563.053, 372.427, 52844.363 24/06/03,20:08:55,00,09,1, 12.0,1,1, 19.117, 10563.051, 372.427, 52844.363 24/06/03,20:08:55,01,09,1, 12.0,1,1, 19.117, 10563.536, 371.547, 52844.753 24/06/03,20:08:55,02,09,1, 12.0,1,1, 19.117, 10563.804, 372.698, 52844.974 24/06/03,20:08:55,03,09,1, 12.0,1,1, 19.117, 10563.330, 372.438, 52844.941 24/06/03,20:08:55,04,09,1, 12.0,1,1, 19.117, 10563.107, 371.504, 52844.303 24/06/03,20:08:55,05,09,1, 12.0,1,1, 19.117, 10563.449, 373.122, 52844.939 24/06/03,20:08:55,06,09,1, 12.0,1,1, 19.117, 10563.085, 372.020, 52844.883 24/06/03,20:08:55,07,09,1, 12.0,1,1, 19.117, 10563.647, 372.218, 52844.852 24/06/03,20:08:55,08,09,1, 12.0,1,1, 19.117, 10563.723, 373.164, 52845.522 24/06/03,20:08:55,09,09,1, 12.0,1,1, 19.117, 10563.427, 371.553, 52844.913 24/06/03,20:08:55,10,09,1, 12.0,1,1, 19.117, 10563.807, 372.673, 52844.828 24/06/03,20:08:55,11,09,1, 12.0,1,1, 19.117, 10563.352, 372.428, 52844.894 24/06/03,20:08:55,12,09,1, 12.0,1,1, 19.117, 10563.139, 371.546, 52844.352 24/06/03,20:08:55,13,09,1, 12.0,1,1, 19.117, 10563.499, 373.130, 52844.837 24/06/03,20:08:55,14,09,1, 12.0,1,1, 19.117, 10563.141, 371.993, 52844.792 24/06/03,20:08:55,15,09,1, 12.0,1,1, 19.117, 10563.580, 372.260, 52844.890 24/06/03,20:08:55,16,09,1, 12.0,1,1, 19.117, 10563.846, 373.182, 52845.511 24/06/03,20:08:55,17,09,1, 12.0,1,1, 19.117, 10563.491, 371.567, 52844.932 24/06/03,20:08:55,18,09,1, 12.0,1,1, 19.117, 10563.779, 372.722, 52844.990 24/06/03,20:08:55,19,09,1, 12.0,1,1, 19.117, 10563.337, 372.416, 52844.808 24/06/03,20:08:56,00,09,1, 12.0,1,1, 19.116, 10563.334, 372.416, 52844.808 24/06/03,20:08:56,01,09,1, 12.0,1,1, 19.116, 10563.501, 371.480, 52844.877 24/06/03,20:08:56,02,09,1, 12.0,1,1, 19.116, 10563.845, 372.696, 52844.951 24/06/03,20:08:56,03,09,1, 12.0,1,1, 19.116, 10563.424, 372.427, 52844.951 24/06/03,20:08:56,04,09,1, 12.0,1,1, 19.116, 10563.179, 371.554, 52844.840 24/06/03,20:08:56,05,09,1, 12.0,1,1, 19.116, 10563.702, 373.051, 52844.707 24/06/03,20:08:56,06,09,1, 12.0,1,1, 19.116, 10562.918, 371.965, 52844.615 24/06/03,20:08:56,07,09,1, 12.0,1,1, 19.116, 10563.853, 372.265, 52845.375 24/06/03,20:08:56,08,09,1, 12.0,1,1, 19.116, 10563.829, 373.043, 52844.934 24/06/03,20:08:56,09,09,1, 12.0,1,1, 19.116, 10563.324, 371.540, 52845.019 24/06/03,20:08:56,10,09,1, 12.0,1,1, 19.116, 10564.126, 372.653, 52845.137 24/06/03,20:08:56,11,09,1, 12.0,1,1, 19.116, 10563.172, 372.375, 52844.336 24/06/03,20:08:56,12,09,1, 12.0,1,1, 19.116, 10563.238, 371.514, 52844.724 24/06/03,20:08:56,13,09,1, 12.0,1,1, 19.116, 10563.700, 373.014, 52844.639 24/06/03,20:08:56,14,09,1, 12.0,1,1, 19.116, 10562.907, 371.949, 52844.545 24/06/03,20:08:56,15,09,1, 12.0,1,1, 19.116, 10563.881, 372.267, 52845.491 24/06/03,20:08:56,16,09,1, 12.0,1,1, 19.116, 10563.815, 373.055, 52844.969 24/06/03,20:08:56,17,09,1, 12.0,1,1, 19.116, 10563.357, 371.576, 52845.017 24/06/03,20:08:56,18,09,1, 12.0,1,1, 19.116, 10564.184, 372.672, 52845.154 24/06/03,20:08:56,19,09,1, 12.0,1,1, 19.116, 10563.220, 372.315, 52844.328 24/06/03,20:08:57,00,09,1, 11.9,1,1, 19.120, 10563.217, 372.315, 52844.328 24/06/03,20:08:57,01,09,1, 11.9,1,1, 19.120, 10563.392, 371.592, 52844.935 24/06/03,20:08:57,02,09,1, 11.9,1,1, 19.120, 10564.225, 372.684, 52845.241 24/06/03,20:08:57,03,09,1, 11.9,1,1, 19.120, 10563.313, 372.358, 52844.502 24/06/03,20:08:57,04,09,1, 11.9,1,1, 19.120, 10563.301, 371.623, 52844.928 24/06/03,20:08:57,05,09,1, 11.9,1,1, 19.120, 10563.788, 373.031, 52844.795 24/06/03,20:08:57,06,09,1, 11.9,1,1, 19.120, 10562.921, 371.880, 52844.525 24/06/03,20:08:57,07,09,1, 11.9,1,1, 19.120, 10563.779, 372.256, 52845.458 24/06/03,20:08:57,08,09,1, 11.9,1,1, 19.120, 10564.108, 373.182, 52845.648 24/06/03,20:08:57,09,09,1, 11.9,1,1, 19.120, 10563.264, 371.544, 52844.526 24/06/03,20:08:57,10,09,1, 11.9,1,1, 19.120, 10564.058, 372.785, 52845.923 24/06/03,20:08:57,11,09,1, 11.9,1,1, 19.120, 10563.776, 372.475, 52845.060 24/06/03,20:08:57,12,09,1, 11.9,1,1, 19.120, 10562.986, 371.519, 52844.430 24/06/03,20:08:57,13,09,1, 11.9,1,1, 19.120, 10564.033, 373.153, 52845.967 24/06/03,20:08:57,14,09,1, 11.9,1,1, 19.120, 10563.264, 371.884, 52844.319 24/06/03,20:08:57,15,09,1, 11.9,1,1, 19.120, 10563.440, 372.193, 52845.331 24/06/03,20:08:57,16,09,1, 11.9,1,1, 19.120, 10564.287, 373.218, 52845.995 24/06/03,20:08:57,17,09,1, 11.9,1,1, 19.120, 10563.169, 371.534, 52844.422 24/06/03,20:08:57,18,09,1, 11.9,1,1, 19.120, 10564.032, 372.825, 52845.990 24/06/03,20:08:57,19,09,1, 11.9,1,1, 19.120, 10563.817, 372.499, 52844.975 24/06/03,20:08:58,00,09,1, 11.8,1,1, 19.118, 10563.810, 372.499, 52844.975 24/06/03,20:08:58,01,09,1, 11.8,1,1, 19.118, 10563.241, 371.569, 52844.470 24/06/03,20:08:58,02,09,1, 11.8,1,1, 19.118, 10564.077, 372.749, 52845.952 24/06/03,20:08:58,03,09,1, 11.8,1,1, 19.118, 10563.871, 372.567, 52845.025 24/06/03,20:08:58,04,09,1, 11.8,1,1, 19.118, 10563.059, 371.472, 52844.495 24/06/03,20:08:58,05,09,1, 11.8,1,1, 19.118, 10564.112, 373.120, 52845.865 24/06/03,20:08:58,06,09,1, 11.8,1,1, 19.118, 10563.252, 371.918, 52844.320 24/06/03,20:08:58,07,09,1, 11.8,1,1, 19.118, 10563.448, 372.087, 52845.283 24/06/03,20:08:58,08,09,1, 11.8,1,1, 19.118, 10564.292, 373.238, 52845.892 24/06/03,20:08:58,09,09,1, 11.8,1,1, 19.118, 10563.225, 371.531, 52844.468 24/06/03,20:08:58,10,09,1, 11.8,1,1, 19.118, 10564.093, 372.754, 52845.990 24/06/03,20:08:58,11,09,1, 11.8,1,1, 19.118, 10563.856, 372.594, 52845.191 24/06/03,20:08:58,12,09,1, 11.8,1,1, 19.118, 10563.061, 371.444, 52844.457 24/06/03,20:08:58,13,09,1, 11.8,1,1, 19.118, 10564.068, 373.096, 52845.787 24/06/03,20:08:58,14,09,1, 11.8,1,1, 19.118, 10563.314, 371.914, 52844.321 24/06/03,20:08:58,15,09,1, 11.8,1,1, 19.118, 10563.475, 372.084, 52845.254 24/06/03,20:08:58,16,09,1, 11.8,1,1, 19.118, 10564.260, 373.219, 52845.931 24/06/03,20:08:58,17,09,1, 11.8,1,1, 19.118, 10563.252, 371.566, 52844.489 24/06/03,20:08:58,18,09,1, 11.8,1,1, 19.118, 10564.049, 372.718, 52845.921 24/06/03,20:08:58,19,09,1, 11.8,1,1, 19.118, 10563.892, 372.570, 52845.099 24/06/03,20:08:59,00,08,1, 11.9,1,1, 19.119, 10563.885, 372.570, 52845.099 24/06/03,20:08:59,01,08,1, 11.9,1,1, 19.119, 10563.299, 371.567, 52844.503 24/06/03,20:08:59,02,08,1, 11.9,1,1, 19.119, 10564.049, 372.698, 52845.979 24/06/03,20:08:59,03,08,1, 11.9,1,1, 19.119, 10564.013, 372.652, 52845.301 24/06/03,20:08:59,04,08,1, 11.9,1,1, 19.119, 10563.144, 371.416, 52844.482 24/06/03,20:08:59,05,08,1, 11.9,1,1, 19.119, 10564.206, 372.998, 52846.049 24/06/03,20:08:59,06,08,1, 11.9,1,1, 19.119, 10563.409, 371.939, 52844.474 24/06/03,20:08:59,07,08,1, 11.9,1,1, 19.119, 10563.419, 371.948, 52845.174 24/06/03,20:08:59,08,08,1, 11.9,1,1, 19.119, 10564.282, 373.230, 52846.013 24/06/03,20:08:59,09,08,1, 11.9,1,1, 19.119, 10563.276, 371.605, 52844.349 24/06/03,20:08:59,10,08,1, 11.9,1,1, 19.119, 10564.107, 372.650, 52845.882 24/06/03,20:08:59,11,08,1, 11.9,1,1, 19.119, 10564.072, 372.642, 52845.257 24/06/03,20:08:59,12,08,1, 11.9,1,1, 19.119, 10563.126, 371.375, 52844.493 24/06/03,20:08:59,13,08,1, 11.9,1,1, 19.119, 10564.175, 373.022, 52845.930 24/06/03,20:08:59,14,08,1, 11.9,1,1, 19.119, 10563.363, 371.946, 52844.393 24/06/03,20:08:59,15,08,1, 11.9,1,1, 19.119, 10563.391, 371.967, 52845.103 24/06/03,20:08:59,16,08,1, 11.9,1,1, 19.119, 10564.318, 373.255, 52846.003 24/06/03,20:08:59,17,08,1, 11.9,1,1, 19.119, 10563.308, 371.587, 52844.426 24/06/03,20:08:59,18,08,1, 11.9,1,1, 19.119, 10564.130, 372.666, 52846.041 24/06/03,20:08:59,19,08,1, 11.9,1,1, 19.119, 10564.078, 372.725, 52845.341 24/06/03,20:09:00,00,08,1, 12.0,1,1, 19.115, 10564.077, 372.725, 52845.341 24/06/03,20:09:00,01,08,1, 12.0,1,1, 19.115, 10563.326, 371.604, 52844.492 24/06/03,20:09:00,02,08,1, 12.0,1,1, 19.115, 10564.067, 372.576, 52845.969 24/06/03,20:09:00,03,08,1, 12.0,1,1, 19.115, 10564.136, 372.761, 52845.469 24/06/03,20:09:00,04,08,1, 12.0,1,1, 19.115, 10563.192, 371.343, 52844.450 24/06/03,20:09:00,05,08,1, 12.0,1,1, 19.115, 10564.172, 372.966, 52845.996 24/06/03,20:09:00,06,08,1, 12.0,1,1, 19.115, 10563.453, 372.011, 52844.483 24/06/03,20:09:00,07,08,1, 12.0,1,1, 19.115, 10563.348, 371.738, 52844.787 24/06/03,20:09:00,08,08,1, 12.0,1,1, 19.115, 10564.145, 373.160, 52845.168 24/06/03,20:09:00,09,08,1, 12.0,1,1, 19.115, 10563.361, 371.685, 52844.899 24/06/03,20:09:00,10,08,1, 12.0,1,1, 19.115, 10564.395, 372.437, 52845.612 24/06/03,20:09:00,11,08,1, 12.0,1,1, 19.115, 10563.801, 372.680, 52844.802 24/06/03,20:09:00,12,08,1, 12.0,1,1, 19.115, 10563.546, 371.419, 52845.019 24/06/03,20:09:00,13,08,1, 12.0,1,1, 19.115, 10564.111, 372.755, 52844.875 24/06/03,20:09:00,14,08,1, 12.0,1,1, 19.115, 10563.024, 372.030, 52844.351 24/06/03,20:09:00,15,08,1, 12.0,1,1, 19.115, 10563.730, 371.852, 52845.197 24/06/03,20:09:00,16,08,1, 12.0,1,1, 19.115, 10563.971, 373.109, 52844.898 24/06/03,20:09:00,17,08,1, 12.0,1,1, 19.115, 10563.371, 371.721, 52845.012 24/06/03,20:09:00,18,08,1, 12.0,1,1, 19.115, 10564.427, 372.440, 52845.477 24/06/03,20:09:00,19,08,1, 12.0,1,1, 19.115, 10563.777, 372.680, 52844.789 24/06/03,20:09:01,00,08,1, 11.9,1,1, 19.115, 10563.776, 372.680, 52844.789 24/06/03,20:09:01,01,08,1, 11.9,1,1, 19.115, 10563.340, 371.804, 52845.055 24/06/03,20:09:01,02,08,1, 11.9,1,1, 19.115, 10564.442, 372.358, 52845.623 24/06/03,20:09:01,03,08,1, 11.9,1,1, 19.115, 10563.877, 372.758, 52844.897 24/06/03,20:09:01,04,08,1, 11.9,1,1, 19.115, 10563.599, 371.408, 52845.095 24/06/03,20:09:01,05,08,1, 11.9,1,1, 19.115, 10564.226, 372.646, 52844.810 24/06/03,20:09:01,06,08,1, 11.9,1,1, 19.115, 10563.129, 372.128, 52844.360 24/06/03,20:09:01,07,08,1, 11.9,1,1, 19.115, 10563.671, 371.669, 52845.045 24/06/03,20:09:01,08,08,1, 11.9,1,1, 19.115, 10563.938, 373.069, 52844.795 24/06/03,20:09:01,09,08,1, 11.9,1,1, 19.115, 10563.368, 371.775, 52844.960 24/06/03,20:09:01,10,08,1, 11.9,1,1, 19.115, 10564.417, 372.354, 52845.647 24/06/03,20:09:01,11,08,1, 11.9,1,1, 19.115, 10563.952, 372.745, 52844.928 24/06/03,20:09:01,12,08,1, 11.9,1,1, 19.115, 10563.623, 371.385, 52845.166 24/06/03,20:09:01,13,08,1, 11.9,1,1, 19.115, 10564.339, 372.692, 52844.979 24/06/03,20:09:01,14,08,1, 11.9,1,1, 19.115, 10563.169, 372.044, 52844.422 24/06/03,20:09:01,15,08,1, 11.9,1,1, 19.115, 10563.668, 371.675, 52845.070 24/06/03,20:09:01,16,08,1, 11.9,1,1, 19.115, 10563.957, 373.032, 52844.864 24/06/03,20:09:01,17,08,1, 11.9,1,1, 19.115, 10563.288, 371.757, 52845.134 24/06/03,20:09:01,18,08,1, 11.9,1,1, 19.115, 10564.414, 372.397, 52845.627 24/06/03,20:09:01,19,08,1, 11.9,1,1, 19.115, 10563.964, 372.759, 52844.757 24/06/03,20:09:02,00,08,1, 11.8,1,1, 19.119, 10563.960, 372.759, 52844.757 24/06/03,20:09:02,01,08,1, 11.8,1,1, 19.119, 10563.262, 371.800, 52844.799 24/06/03,20:09:02,02,08,1, 11.8,1,1, 19.119, 10564.305, 372.231, 52845.525 24/06/03,20:09:02,03,08,1, 11.8,1,1, 19.119, 10564.035, 372.875, 52844.944 24/06/03,20:09:02,04,08,1, 11.8,1,1, 19.119, 10563.711, 371.452, 52845.241 24/06/03,20:09:02,05,08,1, 11.8,1,1, 19.119, 10564.375, 372.602, 52845.094 24/06/03,20:09:02,06,08,1, 11.8,1,1, 19.119, 10563.264, 372.112, 52844.384 24/06/03,20:09:02,07,08,1, 11.8,1,1, 19.119, 10563.595, 371.558, 52844.984 24/06/03,20:09:02,08,08,1, 11.8,1,1, 19.119, 10563.954, 372.996, 52844.775 24/06/03,20:09:02,09,08,1, 11.8,1,1, 19.119, 10563.257, 371.785, 52844.912 24/06/03,20:09:02,10,08,1, 11.8,1,1, 19.119, 10564.299, 372.242, 52845.669 24/06/03,20:09:02,11,08,1, 11.8,1,1, 19.119, 10564.011, 372.874, 52844.989 24/06/03,20:09:02,12,08,1, 11.8,1,1, 19.119, 10563.664, 371.439, 52845.259 24/06/03,20:09:02,13,08,1, 11.8,1,1, 19.119, 10564.380, 372.561, 52845.136 24/06/03,20:09:02,14,08,1, 11.8,1,1, 19.119, 10563.319, 372.168, 52844.485 24/06/03,20:09:02,15,08,1, 11.8,1,1, 19.119, 10563.571, 371.560, 52845.074 24/06/03,20:09:02,16,08,1, 11.8,1,1, 19.119, 10563.952, 372.958, 52844.754 24/06/03,20:09:02,17,08,1, 11.8,1,1, 19.119, 10563.237, 371.847, 52844.899 24/06/03,20:09:02,18,08,1, 11.8,1,1, 19.119, 10564.329, 372.233, 52845.633 24/06/03,20:09:02,19,08,1, 11.8,1,1, 19.119, 10564.038, 372.852, 52844.958 24/06/03,20:09:03,00,08,1, 11.9,1,1, 19.115, 10564.035, 372.852, 52844.958 24/06/03,20:09:03,01,08,1, 11.9,1,1, 19.115, 10563.165, 371.827, 52844.575 24/06/03,20:09:03,02,08,1, 11.9,1,1, 19.115, 10564.258, 372.122, 52845.470 24/06/03,20:09:03,03,08,1, 11.9,1,1, 19.115, 10564.113, 372.962, 52845.037 24/06/03,20:09:03,04,08,1, 11.9,1,1, 19.115, 10563.645, 371.459, 52845.247 24/06/03,20:09:03,05,08,1, 11.9,1,1, 19.115, 10564.566, 372.556, 52845.326 24/06/03,20:09:03,06,08,1, 11.9,1,1, 19.115, 10563.455, 372.286, 52844.526 24/06/03,20:09:03,07,08,1, 11.9,1,1, 19.115, 10563.619, 371.445, 52844.936 24/06/03,20:09:03,08,08,1, 11.9,1,1, 19.115, 10564.005, 372.898, 52844.684 24/06/03,20:09:03,09,08,1, 11.9,1,1, 19.115, 10563.223, 371.849, 52844.763 24/06/03,20:09:03,10,08,1, 11.9,1,1, 19.115, 10564.257, 372.127, 52845.613 24/06/03,20:09:03,11,08,1, 11.9,1,1, 19.115, 10564.124, 372.967, 52845.050 24/06/03,20:09:03,12,08,1, 11.9,1,1, 19.115, 10563.681, 371.480, 52845.215 24/06/03,20:09:03,13,08,1, 11.9,1,1, 19.115, 10564.499, 372.595, 52845.283 24/06/03,20:09:03,14,08,1, 11.9,1,1, 19.115, 10563.507, 372.227, 52844.515 24/06/03,20:09:03,15,08,1, 11.9,1,1, 19.115, 10563.661, 371.455, 52845.141 24/06/03,20:09:03,16,08,1, 11.9,1,1, 19.115, 10564.000, 372.876, 52844.782 24/06/03,20:09:03,17,08,1, 11.9,1,1, 19.115, 10563.225, 371.856, 52844.722 24/06/03,20:09:03,18,08,1, 11.9,1,1, 19.115, 10564.206, 372.157, 52845.560 24/06/03,20:09:03,19,08,1, 11.9,1,1, 19.115, 10564.080, 372.964, 52844.967 24/06/03,20:09:04,00,07,1, 11.9,1,1, 19.116, 10564.077, 372.964, 52844.967 24/06/03,20:09:04,01,07,1, 11.9,1,1, 19.116, 10563.201, 371.863, 52844.680 24/06/03,20:09:04,02,07,1, 11.9,1,1, 19.116, 10564.123, 372.025, 52845.482 24/06/03,20:09:04,03,07,1, 11.9,1,1, 19.116, 10564.175, 372.993, 52845.135 24/06/03,20:09:04,04,07,1, 11.9,1,1, 19.116, 10563.675, 371.576, 52845.295 24/06/03,20:09:04,05,07,1, 11.9,1,1, 19.116, 10564.585, 372.518, 52845.551 24/06/03,20:09:04,06,07,1, 11.9,1,1, 19.116, 10563.686, 372.367, 52844.637 24/06/03,20:09:04,07,07,1, 11.9,1,1, 19.116, 10563.632, 371.354, 52845.095 24/06/03,20:09:04,08,07,1, 11.9,1,1, 19.116, 10564.132, 372.810, 52844.859 24/06/03,20:09:04,09,07,1, 11.9,1,1, 19.116, 10563.210, 371.915, 52844.708 24/06/03,20:09:04,10,07,1, 11.9,1,1, 19.116, 10564.107, 372.003, 52845.539 24/06/03,20:09:04,11,07,1, 11.9,1,1, 19.116, 10564.136, 373.033, 52845.077 24/06/03,20:09:04,12,07,1, 11.9,1,1, 19.116, 10563.652, 371.536, 52845.292 24/06/03,20:09:04,13,07,1, 11.9,1,1, 19.116, 10564.603, 372.508, 52845.450 24/06/03,20:09:04,14,07,1, 11.9,1,1, 19.116, 10563.706, 372.375, 52844.622 24/06/03,20:09:04,15,07,1, 11.9,1,1, 19.116, 10563.641, 371.361, 52845.047 24/06/03,20:09:04,16,07,1, 11.9,1,1, 19.116, 10564.182, 372.795, 52844.828 24/06/03,20:09:04,17,07,1, 11.9,1,1, 19.116, 10563.215, 371.853, 52844.534 24/06/03,20:09:04,18,07,1, 11.9,1,1, 19.116, 10564.121, 371.976, 52845.497 24/06/03,20:09:04,19,07,1, 11.9,1,1, 19.116, 10564.156, 373.031, 52845.119 24/06/03,20:09:05,00,07,1, 11.8,1,1, 19.118, 10564.152, 373.031, 52845.119 24/06/03,20:09:05,01,07,1, 11.8,1,1, 19.118, 10563.204, 371.935, 52844.596 24/06/03,20:09:05,02,07,1, 11.8,1,1, 19.118, 10563.982, 371.837, 52845.288 24/06/03,20:09:05,03,07,1, 11.8,1,1, 19.118, 10564.216, 373.034, 52844.975 24/06/03,20:09:05,04,07,1, 11.8,1,1, 19.118, 10563.656, 371.630, 52845.326 24/06/03,20:09:05,05,07,1, 11.8,1,1, 19.118, 10564.638, 372.429, 52845.652 24/06/03,20:09:05,06,07,1, 11.8,1,1, 19.118, 10563.849, 372.464, 52844.754 24/06/03,20:09:05,07,07,1, 11.8,1,1, 19.118, 10563.726, 371.338, 52845.174 24/06/03,20:09:05,08,07,1, 11.8,1,1, 19.118, 10564.202, 372.719, 52844.929 24/06/03,20:09:05,09,07,1, 11.8,1,1, 19.118, 10563.231, 371.945, 52844.612 24/06/03,20:09:05,10,07,1, 11.8,1,1, 19.118, 10563.979, 371.832, 52845.322 24/06/03,20:09:05,11,07,1, 11.8,1,1, 19.118, 10564.201, 373.056, 52845.105 24/06/03,20:09:05,12,07,1, 11.8,1,1, 19.118, 10563.680, 371.635, 52845.290 24/06/03,20:09:05,13,07,1, 11.8,1,1, 19.118, 10564.673, 372.441, 52845.640 24/06/03,20:09:05,14,07,1, 11.8,1,1, 19.118, 10563.865, 372.533, 52844.812 24/06/03,20:09:05,15,07,1, 11.8,1,1, 19.118, 10563.768, 371.332, 52845.156 24/06/03,20:09:05,16,07,1, 11.8,1,1, 19.118, 10564.232, 372.750, 52844.837 24/06/03,20:09:05,17,07,1, 11.8,1,1, 19.118, 10563.202, 371.943, 52844.549 24/06/03,20:09:05,18,07,1, 11.8,1,1, 19.118, 10563.986, 371.812, 52845.403 24/06/03,20:09:05,19,07,1, 11.8,1,1, 19.118, 10564.112, 372.984, 52845.022 24/06/03,20:09:06,00,07,1, 11.9,1,1, 19.115, 10564.110, 372.984, 52845.022 24/06/03,20:09:06,01,07,1, 11.9,1,1, 19.115, 10563.282, 372.001, 52844.429 24/06/03,20:09:06,02,07,1, 11.9,1,1, 19.115, 10563.948, 371.731, 52845.198 24/06/03,20:09:06,03,07,1, 11.9,1,1, 19.115, 10564.134, 372.998, 52844.968 24/06/03,20:09:06,04,07,1, 11.9,1,1, 19.115, 10563.568, 371.634, 52845.227 24/06/03,20:09:06,05,07,1, 11.9,1,1, 19.115, 10564.712, 372.387, 52845.844 24/06/03,20:09:06,06,07,1, 11.9,1,1, 19.115, 10564.023, 372.628, 52845.053 24/06/03,20:09:06,07,07,1, 11.9,1,1, 19.115, 10563.765, 371.263, 52845.150 24/06/03,20:09:06,08,07,1, 11.9,1,1, 19.115, 10564.346, 372.572, 52844.959 24/06/03,20:09:06,09,07,1, 11.9,1,1, 19.115, 10563.279, 371.973, 52844.487 24/06/03,20:09:06,10,07,1, 11.9,1,1, 19.115, 10563.876, 371.684, 52845.131 24/06/03,20:09:06,11,07,1, 11.9,1,1, 19.115, 10564.142, 373.000, 52844.934 24/06/03,20:09:06,12,07,1, 11.9,1,1, 19.115, 10563.574, 371.706, 52845.327 24/06/03,20:09:06,13,07,1, 11.9,1,1, 19.115, 10564.637, 372.311, 52845.707 24/06/03,20:09:06,14,07,1, 11.9,1,1, 19.115, 10564.051, 372.616, 52844.901 24/06/03,20:09:06,15,07,1, 11.9,1,1, 19.115, 10563.796, 371.359, 52845.169 24/06/03,20:09:06,16,07,1, 11.9,1,1, 19.115, 10564.405, 372.693, 52845.069 24/06/03,20:09:06,17,07,1, 11.9,1,1, 19.115, 10563.329, 371.947, 52844.517 24/06/03,20:09:06,18,07,1, 11.9,1,1, 19.115, 10563.904, 371.694, 52845.276 24/06/03,20:09:06,19,07,1, 11.9,1,1, 19.115, 10564.173, 373.013, 52845.033 24/06/03,20:09:07,00,07,1, 11.9,1,1, 19.118, 10564.169, 373.013, 52845.033 24/06/03,20:09:07,01,07,1, 11.9,1,1, 19.118, 10563.407, 372.078, 52844.483 24/06/03,20:09:07,02,07,1, 11.9,1,1, 19.118, 10563.844, 371.537, 52845.281 24/06/03,20:09:07,03,07,1, 11.9,1,1, 19.118, 10564.105, 372.922, 52844.934 24/06/03,20:09:07,04,07,1, 11.9,1,1, 19.118, 10563.541, 371.702, 52845.082 24/06/03,20:09:07,05,07,1, 11.9,1,1, 19.118, 10564.577, 372.270, 52845.758 24/06/03,20:09:07,06,07,1, 11.9,1,1, 19.118, 10564.145, 372.759, 52845.109 24/06/03,20:09:07,07,07,1, 11.9,1,1, 19.118, 10563.806, 371.369, 52845.273 24/06/03,20:09:07,08,07,1, 11.9,1,1, 19.118, 10564.524, 372.567, 52845.163 24/06/03,20:09:07,09,07,1, 11.9,1,1, 19.118, 10563.395, 372.037, 52844.520 24/06/03,20:09:07,10,07,1, 11.9,1,1, 19.118, 10563.819, 371.550, 52845.095 24/06/03,20:09:07,11,07,1, 11.9,1,1, 19.118, 10564.134, 372.963, 52844.839 24/06/03,20:09:07,12,07,1, 11.9,1,1, 19.118, 10563.489, 371.717, 52845.063 24/06/03,20:09:07,13,07,1, 11.9,1,1, 19.118, 10564.573, 372.239, 52845.748 24/06/03,20:09:07,14,07,1, 11.9,1,1, 19.118, 10564.168, 372.787, 52845.103 24/06/03,20:09:07,15,07,1, 11.9,1,1, 19.118, 10563.879, 371.376, 52845.282 24/06/03,20:09:07,16,07,1, 11.9,1,1, 19.118, 10564.538, 372.565, 52845.186 24/06/03,20:09:07,17,07,1, 11.9,1,1, 19.118, 10563.499, 372.088, 52844.547 24/06/03,20:09:07,18,07,1, 11.9,1,1, 19.118, 10563.832, 371.514, 52845.184 24/06/03,20:09:07,19,07,1, 11.9,1,1, 19.118, 10564.148, 372.947, 52844.900 24/06/03,20:09:08,00,07,1, 11.9,1,1, 19.118, 10564.144, 372.947, 52844.900 24/06/03,20:09:08,01,07,1, 11.9,1,1, 19.118, 10563.553, 372.138, 52844.545 24/06/03,20:09:08,02,07,1, 11.9,1,1, 19.118, 10563.786, 371.398, 52845.128 24/06/03,20:09:08,03,07,1, 11.9,1,1, 19.118, 10564.140, 372.866, 52844.870 24/06/03,20:09:08,04,07,1, 11.9,1,1, 19.118, 10563.430, 371.751, 52844.862 24/06/03,20:09:08,05,07,1, 11.9,1,1, 19.118, 10564.476, 372.154, 52845.707 24/06/03,20:09:08,06,07,1, 11.9,1,1, 19.118, 10564.321, 372.879, 52845.179 24/06/03,20:09:08,07,07,1, 11.9,1,1, 19.118, 10563.875, 371.392, 52845.448 24/06/03,20:09:08,08,07,1, 11.9,1,1, 19.118, 10564.676, 372.548, 52845.342 24/06/03,20:09:08,09,07,1, 11.9,1,1, 19.118, 10563.547, 372.154, 52844.632 24/06/03,20:09:08,10,07,1, 11.9,1,1, 19.118, 10563.744, 371.481, 52845.192 24/06/03,20:09:08,11,07,1, 11.9,1,1, 19.118, 10564.207, 372.843, 52844.957 24/06/03,20:09:08,12,07,1, 11.9,1,1, 19.118, 10563.396, 371.769, 52844.966 24/06/03,20:09:08,13,07,1, 11.9,1,1, 19.118, 10564.404, 372.092, 52845.642 24/06/03,20:09:08,14,07,1, 11.9,1,1, 19.118, 10564.267, 372.895, 52845.009 24/06/03,20:09:08,15,07,1, 11.9,1,1, 19.118, 10563.868, 371.426, 52845.311 24/06/03,20:09:08,16,07,1, 11.9,1,1, 19.118, 10564.656, 372.490, 52845.361 24/06/03,20:09:08,17,07,1, 11.9,1,1, 19.118, 10563.613, 372.177, 52844.663 24/06/03,20:09:08,18,07,1, 11.9,1,1, 19.118, 10563.769, 371.421, 52845.236 24/06/03,20:09:08,19,07,1, 11.9,1,1, 19.118, 10564.191, 372.885, 52844.926 24/06/03,20:09:09,00,06,1, 12.0,1,1, 19.112, 10564.185, 372.885, 52844.926 24/06/03,20:09:09,01,06,1, 12.0,1,1, 19.112, 10563.781, 372.242, 52844.753 24/06/03,20:09:09,02,06,1, 12.0,1,1, 19.112, 10563.859, 371.345, 52845.219 24/06/03,20:09:09,03,06,1, 12.0,1,1, 19.112, 10564.217, 372.806, 52844.910 24/06/03,20:09:09,04,06,1, 12.0,1,1, 19.112, 10563.370, 371.783, 52844.738 24/06/03,20:09:09,05,06,1, 12.0,1,1, 19.112, 10564.468, 372.025, 52845.594 24/06/03,20:09:09,06,06,1, 12.0,1,1, 19.112, 10564.315, 372.917, 52845.204 24/06/03,20:09:09,07,06,1, 12.0,1,1, 19.112, 10563.870, 371.463, 52845.411 24/06/03,20:09:09,08,06,1, 12.0,1,1, 19.112, 10564.772, 372.454, 52845.553 24/06/03,20:09:09,09,06,1, 12.0,1,1, 19.112, 10563.820, 372.271, 52844.742 24/06/03,20:09:09,10,06,1, 12.0,1,1, 19.112, 10563.851, 371.369, 52845.200 24/06/03,20:09:09,11,06,1, 12.0,1,1, 19.112, 10564.261, 372.801, 52844.972 24/06/03,20:09:09,12,06,1, 12.0,1,1, 19.112, 10563.425, 371.826, 52844.859 24/06/03,20:09:09,13,06,1, 12.0,1,1, 19.112, 10564.357, 371.965, 52845.599 24/06/03,20:09:09,14,06,1, 12.0,1,1, 19.112, 10564.347, 372.913, 52845.147 24/06/03,20:09:09,15,06,1, 12.0,1,1, 19.112, 10563.874, 371.460, 52845.466 24/06/03,20:09:09,16,06,1, 12.0,1,1, 19.112, 10564.818, 372.498, 52845.609 24/06/03,20:09:09,17,06,1, 12.0,1,1, 19.112, 10563.788, 372.250, 52844.722 24/06/03,20:09:09,18,06,1, 12.0,1,1, 19.112, 10563.857, 371.292, 52845.189 24/06/03,20:09:09,19,06,1, 12.0,1,1, 19.112, 10564.254, 372.826, 52844.991 24/06/03,20:09:10,00,08,1, 12.0,1,1, 19.116, 10564.252, 372.826, 52844.991 24/06/03,20:09:10,01,08,1, 12.0,1,1, 19.116, 10563.937, 372.366, 52844.741 24/06/03,20:09:10,02,08,1, 12.0,1,1, 19.116, 10563.929, 371.304, 52845.176 24/06/03,20:09:10,03,08,1, 12.0,1,1, 19.116, 10564.345, 372.755, 52844.895 24/06/03,20:09:10,04,08,1, 12.0,1,1, 19.116, 10563.460, 371.856, 52844.745 24/06/03,20:09:10,05,08,1, 12.0,1,1, 19.116, 10564.362, 371.906, 52845.717 24/06/03,20:09:10,06,08,1, 12.0,1,1, 19.116, 10564.386, 372.936, 52845.216 24/06/03,20:09:10,07,08,1, 12.0,1,1, 19.116, 10563.925, 371.559, 52845.414 24/06/03,20:09:10,08,08,1, 12.0,1,1, 19.116, 10564.929, 372.425, 52845.699 24/06/03,20:09:10,09,08,1, 12.0,1,1, 19.116, 10563.954, 372.422, 52844.915 24/06/03,20:09:10,10,08,1, 12.0,1,1, 19.116, 10563.881, 371.276, 52845.180 24/06/03,20:09:10,11,08,1, 12.0,1,1, 19.116, 10564.446, 372.752, 52844.981 24/06/03,20:09:10,12,08,1, 12.0,1,1, 19.116, 10563.446, 371.874, 52844.726 24/06/03,20:09:10,13,08,1, 12.0,1,1, 19.116, 10564.330, 371.904, 52845.564 24/06/03,20:09:10,14,08,1, 12.0,1,1, 19.116, 10564.371, 372.986, 52845.177 24/06/03,20:09:10,15,08,1, 12.0,1,1, 19.116, 10563.938, 371.533, 52845.497 24/06/03,20:09:10,16,08,1, 12.0,1,1, 19.116, 10564.877, 372.470, 52845.700 24/06/03,20:09:10,17,08,1, 12.0,1,1, 19.116, 10564.000, 372.387, 52844.846 24/06/03,20:09:10,18,08,1, 12.0,1,1, 19.116, 10563.908, 371.267, 52845.168 24/06/03,20:09:10,19,08,1, 12.0,1,1, 19.116, 10564.396, 372.716, 52844.874 24/06/03,20:09:11,00,07,1, 11.9,1,1, 19.114, 10564.394, 372.716, 52844.874 24/06/03,20:09:11,01,07,1, 11.9,1,1, 19.114, 10563.819, 372.430, 52844.619 24/06/03,20:09:11,02,07,1, 11.9,1,1, 19.114, 10564.235, 371.399, 52845.849 24/06/03,20:09:11,03,07,1, 11.9,1,1, 19.114, 10564.431, 372.691, 52844.470 24/06/03,20:09:11,04,07,1, 11.9,1,1, 19.114, 10563.294, 371.955, 52844.803 24/06/03,20:09:11,05,07,1, 11.9,1,1, 19.114, 10564.642, 371.835, 52845.734 24/06/03,20:09:11,06,07,1, 11.9,1,1, 19.114, 10564.192, 372.920, 52844.682 24/06/03,20:09:11,07,07,1, 11.9,1,1, 19.114, 10563.989, 371.651, 52845.947 24/06/03,20:09:11,08,07,1, 11.9,1,1, 19.114, 10565.132, 372.353, 52845.501 24/06/03,20:09:11,09,07,1, 11.9,1,1, 19.114, 10563.898, 372.466, 52844.713 24/06/03,20:09:11,10,07,1, 11.9,1,1, 19.114, 10564.234, 371.341, 52845.758 24/06/03,20:09:11,11,07,1, 11.9,1,1, 19.114, 10564.473, 372.596, 52844.477 24/06/03,20:09:11,12,07,1, 11.9,1,1, 19.114, 10563.344, 371.897, 52844.829 24/06/03,20:09:11,13,07,1, 11.9,1,1, 19.114, 10564.601, 371.835, 52845.712 24/06/03,20:09:11,14,07,1, 11.9,1,1, 19.114, 10564.205, 372.897, 52844.558 24/06/03,20:09:11,15,07,1, 11.9,1,1, 19.114, 10563.962, 371.621, 52845.927 24/06/03,20:09:11,16,07,1, 11.9,1,1, 19.114, 10565.120, 372.377, 52845.718 24/06/03,20:09:11,17,07,1, 11.9,1,1, 19.114, 10563.872, 372.439, 52844.784 24/06/03,20:09:11,18,07,1, 11.9,1,1, 19.114, 10564.174, 371.377, 52845.793 24/06/03,20:09:11,19,07,1, 11.9,1,1, 19.114, 10564.511, 372.644, 52844.575 24/06/03,20:09:12,00,07,1, 12.0,1,1, 19.119, 10564.502, 372.644, 52844.575 24/06/03,20:09:12,01,07,1, 12.0,1,1, 19.119, 10564.023, 372.468, 52844.752 24/06/03,20:09:12,02,07,1, 12.0,1,1, 19.119, 10564.348, 371.343, 52845.815 24/06/03,20:09:12,03,07,1, 12.0,1,1, 19.119, 10564.566, 372.591, 52844.463 24/06/03,20:09:12,04,07,1, 12.0,1,1, 19.119, 10563.436, 371.927, 52844.882 24/06/03,20:09:12,05,07,1, 12.0,1,1, 19.119, 10564.606, 371.735, 52845.651 24/06/03,20:09:12,06,07,1, 12.0,1,1, 19.119, 10564.354, 372.898, 52844.518 24/06/03,20:09:12,07,07,1, 12.0,1,1, 19.119, 10564.064, 371.658, 52845.864 24/06/03,20:09:12,08,07,1, 12.0,1,1, 19.119, 10565.161, 372.345, 52845.707 24/06/03,20:09:12,09,07,1, 12.0,1,1, 19.119, 10563.995, 372.462, 52844.757 24/06/03,20:09:12,10,07,1, 12.0,1,1, 19.119, 10564.303, 371.338, 52845.832 24/06/03,20:09:12,11,07,1, 12.0,1,1, 19.119, 10564.649, 372.567, 52844.636 24/06/03,20:09:12,12,07,1, 12.0,1,1, 19.119, 10563.404, 371.897, 52844.870 24/06/03,20:09:12,13,07,1, 12.0,1,1, 19.119, 10564.605, 371.786, 52845.775 24/06/03,20:09:12,14,07,1, 12.0,1,1, 19.119, 10564.355, 372.923, 52844.685 24/06/03,20:09:12,15,07,1, 12.0,1,1, 19.119, 10564.008, 371.687, 52845.983 24/06/03,20:09:12,16,07,1, 12.0,1,1, 19.119, 10565.174, 372.303, 52845.662 24/06/03,20:09:12,17,07,1, 12.0,1,1, 19.119, 10564.038, 372.511, 52844.674 24/06/03,20:09:12,18,07,1, 12.0,1,1, 19.119, 10564.332, 371.331, 52845.785 24/06/03,20:09:12,19,07,1, 12.0,1,1, 19.119, 10564.632, 372.555, 52844.510 24/06/03,20:09:13,00,07,1, 11.9,1,1, 19.111, 10564.628, 372.555, 52844.510 24/06/03,20:09:13,01,07,1, 11.9,1,1, 19.111, 10564.360, 372.512, 52845.061 24/06/03,20:09:13,02,07,1, 11.9,1,1, 19.111, 10564.142, 371.246, 52845.338 24/06/03,20:09:13,03,07,1, 11.9,1,1, 19.111, 10564.701, 372.585, 52845.155 24/06/03,20:09:13,04,07,1, 11.9,1,1, 19.111, 10563.639, 371.831, 52844.725 24/06/03,20:09:13,05,07,1, 11.9,1,1, 19.111, 10564.345, 371.717, 52845.449 24/06/03,20:09:13,06,07,1, 11.9,1,1, 19.111, 10564.526, 372.933, 52845.109 24/06/03,20:09:13,07,07,1, 11.9,1,1, 19.111, 10564.004, 371.570, 52845.313 24/06/03,20:09:13,08,07,1, 11.9,1,1, 19.111, 10565.011, 372.294, 52845.772 24/06/03,20:09:13,09,07,1, 11.9,1,1, 19.111, 10564.346, 372.479, 52845.056 24/06/03,20:09:13,10,07,1, 11.9,1,1, 19.111, 10564.134, 371.233, 52845.336 24/06/03,20:09:13,11,07,1, 11.9,1,1, 19.111, 10564.698, 372.632, 52845.127 24/06/03,20:09:13,12,07,1, 11.9,1,1, 19.111, 10563.641, 371.844, 52844.665 24/06/03,20:09:13,13,07,1, 11.9,1,1, 19.111, 10564.347, 371.685, 52845.486 24/06/03,20:09:13,14,07,1, 11.9,1,1, 19.111, 10564.599, 372.925, 52845.104 24/06/03,20:09:13,15,07,1, 11.9,1,1, 19.111, 10564.032, 371.561, 52845.424 24/06/03,20:09:13,16,07,1, 11.9,1,1, 19.111, 10565.073, 372.324, 52845.937 24/06/03,20:09:13,17,07,1, 11.9,1,1, 19.111, 10564.405, 372.463, 52845.026 24/06/03,20:09:13,18,07,1, 11.9,1,1, 19.111, 10564.165, 371.219, 52845.241 24/06/03,20:09:13,19,07,1, 11.9,1,1, 19.111, 10564.763, 372.628, 52845.123 24/06/03,20:09:14,00,05,1, 11.9,1,1, 19.111, 10564.761, 372.628, 52845.123 24/06/03,20:09:14,01,05,1, 11.9,1,1, 19.111, 10564.409, 372.435, 52844.986 24/06/03,20:09:14,02,05,1, 11.9,1,1, 19.111, 10564.211, 371.175, 52845.270 24/06/03,20:09:14,03,05,1, 11.9,1,1, 19.111, 10564.712, 372.582, 52845.087 24/06/03,20:09:14,04,05,1, 11.9,1,1, 19.111, 10563.700, 371.856, 52844.731 24/06/03,20:09:14,05,05,1, 11.9,1,1, 19.111, 10564.430, 371.666, 52845.441 24/06/03,20:09:14,06,05,1, 11.9,1,1, 19.111, 10564.627, 372.930, 52845.118 24/06/03,20:09:14,07,05,1, 11.9,1,1, 19.111, 10564.094, 371.511, 52845.416 24/06/03,20:09:14,08,05,1, 11.9,1,1, 19.111, 10565.110, 372.305, 52845.845 24/06/03,20:09:14,09,05,1, 11.9,1,1, 19.111, 10564.420, 372.408, 52844.982 24/06/03,20:09:14,10,05,1, 11.9,1,1, 19.111, 10564.170, 371.174, 52845.174 24/06/03,20:09:14,11,05,1, 11.9,1,1, 19.111, 10564.734, 372.551, 52845.021 24/06/03,20:09:14,12,05,1, 11.9,1,1, 19.111, 10563.704, 371.836, 52844.695 24/06/03,20:09:14,13,05,1, 11.9,1,1, 19.111, 10564.438, 371.670, 52845.507 24/06/03,20:09:14,14,05,1, 11.9,1,1, 19.111, 10564.670, 372.854, 52845.135 24/06/03,20:09:14,15,05,1, 11.9,1,1, 19.111, 10564.135, 371.484, 52845.346 24/06/03,20:09:14,16,05,1, 11.9,1,1, 19.111, 10565.114, 372.308, 52845.900 24/06/03,20:09:14,17,05,1, 11.9,1,1, 19.111, 10564.407, 372.406, 52845.091 24/06/03,20:09:14,18,05,1, 11.9,1,1, 19.111, 10564.189, 371.182, 52845.302 24/06/03,20:09:14,19,05,1, 11.9,1,1, 19.111, 10564.718, 372.589, 52845.068 24/06/03,20:09:15,00,06,1, 11.9,1,1, 19.109, 10564.711, 372.589, 52845.068 24/06/03,20:09:15,01,06,1, 11.9,1,1, 19.109, 10564.424, 372.405, 52844.963 24/06/03,20:09:15,02,06,1, 11.9,1,1, 19.109, 10564.186, 371.174, 52845.191 24/06/03,20:09:15,03,06,1, 11.9,1,1, 19.109, 10564.709, 372.611, 52845.066 24/06/03,20:09:15,04,06,1, 11.9,1,1, 19.109, 10563.753, 371.710, 52844.716 24/06/03,20:09:15,05,06,1, 11.9,1,1, 19.109, 10564.569, 371.771, 52845.550 24/06/03,20:09:15,06,06,1, 11.9,1,1, 19.109, 10564.659, 372.886, 52845.189 24/06/03,20:09:15,07,06,1, 11.9,1,1, 19.109, 10564.204, 371.492, 52845.500 24/06/03,20:09:15,08,06,1, 11.9,1,1, 19.109, 10565.177, 372.278, 52845.755 24/06/03,20:09:15,09,06,1, 11.9,1,1, 19.109, 10564.358, 372.362, 52844.984 24/06/03,20:09:15,10,06,1, 11.9,1,1, 19.109, 10564.302, 371.198, 52845.291 24/06/03,20:09:15,11,06,1, 11.9,1,1, 19.109, 10564.710, 372.610, 52844.996 24/06/03,20:09:15,12,06,1, 11.9,1,1, 19.109, 10563.770, 371.830, 52844.771 24/06/03,20:09:15,13,06,1, 11.9,1,1, 19.109, 10564.628, 371.703, 52845.552 24/06/03,20:09:15,14,06,1, 11.9,1,1, 19.109, 10564.682, 372.905, 52845.294 24/06/03,20:09:15,15,06,1, 11.9,1,1, 19.109, 10564.260, 371.454, 52845.587 24/06/03,20:09:15,16,06,1, 11.9,1,1, 19.109, 10565.162, 372.338, 52845.788 24/06/03,20:09:15,17,06,1, 11.9,1,1, 19.109, 10564.389, 372.325, 52845.006 24/06/03,20:09:15,18,06,1, 11.9,1,1, 19.109, 10564.260, 371.188, 52845.444 24/06/03,20:09:15,19,06,1, 11.9,1,1, 19.109, 10564.710, 372.600, 52845.075 24/06/03,20:09:16,00,08,1, 11.9,1,1, 19.111, 10564.703, 372.600, 52845.075 24/06/03,20:09:16,01,08,1, 11.9,1,1, 19.111, 10564.326, 372.189, 52844.808 24/06/03,20:09:16,02,08,1, 11.9,1,1, 19.111, 10564.350, 371.235, 52845.332 24/06/03,20:09:16,03,08,1, 11.9,1,1, 19.111, 10564.744, 372.699, 52844.971 24/06/03,20:09:16,04,08,1, 11.9,1,1, 19.111, 10563.822, 371.789, 52844.920 24/06/03,20:09:16,05,08,1, 11.9,1,1, 19.111, 10564.759, 371.852, 52845.645 24/06/03,20:09:16,06,08,1, 11.9,1,1, 19.111, 10564.765, 372.845, 52845.130 24/06/03,20:09:16,07,08,1, 11.9,1,1, 19.111, 10564.361, 371.390, 52845.569 24/06/03,20:09:16,08,08,1, 11.9,1,1, 19.111, 10565.215, 372.387, 52845.643 24/06/03,20:09:16,09,08,1, 11.9,1,1, 19.111, 10564.360, 372.256, 52844.946 24/06/03,20:09:16,10,08,1, 11.9,1,1, 19.111, 10564.399, 371.192, 52845.348 24/06/03,20:09:16,11,08,1, 11.9,1,1, 19.111, 10564.712, 372.747, 52844.993 24/06/03,20:09:16,12,08,1, 11.9,1,1, 19.111, 10563.878, 371.757, 52844.886 24/06/03,20:09:16,13,08,1, 11.9,1,1, 19.111, 10564.806, 371.911, 52845.734 24/06/03,20:09:16,14,08,1, 11.9,1,1, 19.111, 10564.740, 372.863, 52845.341 24/06/03,20:09:16,15,08,1, 11.9,1,1, 19.111, 10564.428, 371.448, 52845.602 24/06/03,20:09:16,16,08,1, 11.9,1,1, 19.111, 10565.272, 372.357, 52845.661 24/06/03,20:09:16,17,08,1, 11.9,1,1, 19.111, 10564.316, 372.230, 52844.990 24/06/03,20:09:16,18,08,1, 11.9,1,1, 19.111, 10564.357, 371.270, 52845.296 24/06/03,20:09:16,19,08,1, 11.9,1,1, 19.111, 10564.793, 372.706, 52844.978 24/06/03,20:09:17,00,07,1, 11.9,1,1, 19.115, 10564.786, 372.706, 52844.978 24/06/03,20:09:17,01,07,1, 11.9,1,1, 19.115, 10564.254, 372.108, 52844.751 24/06/03,20:09:17,02,07,1, 11.9,1,1, 19.115, 10564.413, 371.301, 52845.205 24/06/03,20:09:17,03,07,1, 11.9,1,1, 19.115, 10564.785, 372.721, 52844.982 24/06/03,20:09:17,04,07,1, 11.9,1,1, 19.115, 10564.039, 371.691, 52845.037 24/06/03,20:09:17,05,07,1, 11.9,1,1, 19.115, 10565.022, 371.980, 52845.821 24/06/03,20:09:17,06,07,1, 11.9,1,1, 19.115, 10564.873, 372.809, 52845.366 24/06/03,20:09:17,07,07,1, 11.9,1,1, 19.115, 10564.518, 371.372, 52845.493 24/06/03,20:09:17,08,07,1, 11.9,1,1, 19.115, 10565.302, 372.359, 52845.414 24/06/03,20:09:17,09,07,1, 11.9,1,1, 19.115, 10564.278, 372.067, 52844.861 24/06/03,20:09:17,10,07,1, 11.9,1,1, 19.115, 10564.404, 371.259, 52845.222 24/06/03,20:09:17,11,07,1, 11.9,1,1, 19.115, 10564.813, 372.788, 52844.955 24/06/03,20:09:17,12,07,1, 11.9,1,1, 19.115, 10564.032, 371.675, 52845.043 24/06/03,20:09:17,13,07,1, 11.9,1,1, 19.115, 10565.003, 371.950, 52845.735 24/06/03,20:09:17,14,07,1, 11.9,1,1, 19.115, 10564.888, 372.836, 52845.287 24/06/03,20:09:17,15,07,1, 11.9,1,1, 19.115, 10564.528, 371.322, 52845.554 24/06/03,20:09:17,16,07,1, 11.9,1,1, 19.115, 10565.268, 372.427, 52845.506 24/06/03,20:09:17,17,07,1, 11.9,1,1, 19.115, 10564.217, 372.044, 52844.782 24/06/03,20:09:17,18,07,1, 11.9,1,1, 19.115, 10564.432, 371.268, 52845.239 24/06/03,20:09:17,19,07,1, 11.9,1,1, 19.115, 10564.809, 372.759, 52845.064 24/06/03,20:09:18,00,08,1, 12.0,1,1, 19.111, 10564.803, 372.759, 52845.064 24/06/03,20:09:18,01,08,1, 12.0,1,1, 19.111, 10564.208, 371.987, 52844.703 24/06/03,20:09:18,02,08,1, 12.0,1,1, 19.111, 10564.504, 371.383, 52845.224 24/06/03,20:09:18,03,08,1, 12.0,1,1, 19.111, 10564.884, 372.834, 52845.032 24/06/03,20:09:18,04,08,1, 12.0,1,1, 19.111, 10564.258, 371.635, 52845.184 24/06/03,20:09:18,05,08,1, 12.0,1,1, 19.111, 10565.327, 372.074, 52845.832 24/06/03,20:09:18,06,08,1, 12.0,1,1, 19.111, 10564.965, 372.668, 52845.383 24/06/03,20:09:18,07,08,1, 12.0,1,1, 19.111, 10564.619, 371.200, 52845.470 24/06/03,20:09:18,08,08,1, 12.0,1,1, 19.111, 10565.242, 372.425, 52845.299 24/06/03,20:09:18,09,08,1, 12.0,1,1, 19.111, 10564.256, 371.912, 52844.725 24/06/03,20:09:18,10,08,1, 12.0,1,1, 19.111, 10564.579, 371.404, 52845.336 24/06/03,20:09:18,11,08,1, 12.0,1,1, 19.111, 10564.867, 372.829, 52845.051 24/06/03,20:09:18,12,08,1, 12.0,1,1, 19.111, 10564.249, 371.639, 52845.352 24/06/03,20:09:18,13,08,1, 12.0,1,1, 19.111, 10565.327, 372.051, 52845.891 24/06/03,20:09:18,14,08,1, 12.0,1,1, 19.111, 10564.955, 372.624, 52845.220 24/06/03,20:09:18,15,08,1, 12.0,1,1, 19.111, 10564.619, 371.201, 52845.395 24/06/03,20:09:18,16,08,1, 12.0,1,1, 19.111, 10565.279, 372.501, 52845.401 24/06/03,20:09:18,17,08,1, 12.0,1,1, 19.111, 10564.203, 371.956, 52844.865 24/06/03,20:09:18,18,08,1, 12.0,1,1, 19.111, 10564.549, 371.419, 52845.279 24/06/03,20:09:18,19,08,1, 12.0,1,1, 19.111, 10564.921, 372.853, 52845.082 24/06/03,20:09:19,00,08,1, 11.9,1,1, 19.113, 10564.920, 372.853, 52845.082 24/06/03,20:09:19,01,08,1, 11.9,1,1, 19.113, 10564.208, 371.824, 52844.719 24/06/03,20:09:19,02,08,1, 11.9,1,1, 19.113, 10564.768, 371.524, 52845.507 24/06/03,20:09:19,03,08,1, 11.9,1,1, 19.113, 10565.010, 372.837, 52845.175 24/06/03,20:09:19,04,08,1, 11.9,1,1, 19.113, 10564.496, 371.490, 52845.393 24/06/03,20:09:19,05,08,1, 11.9,1,1, 19.113, 10565.529, 372.191, 52845.747 24/06/03,20:09:19,06,08,1, 11.9,1,1, 19.113, 10564.945, 372.422, 52845.176 24/06/03,20:09:19,07,08,1, 11.9,1,1, 19.113, 10564.669, 371.114, 52845.375 24/06/03,20:09:19,08,08,1, 11.9,1,1, 19.113, 10565.216, 372.530, 52845.173 24/06/03,20:09:19,09,08,1, 11.9,1,1, 19.113, 10564.229, 371.840, 52844.787 24/06/03,20:09:19,10,08,1, 11.9,1,1, 19.113, 10564.800, 371.552, 52845.401 24/06/03,20:09:19,11,08,1, 11.9,1,1, 19.113, 10565.057, 372.797, 52845.088 24/06/03,20:09:19,12,08,1, 11.9,1,1, 19.113, 10564.540, 371.549, 52845.400 24/06/03,20:09:19,13,08,1, 11.9,1,1, 19.113, 10565.505, 372.204, 52845.858 24/06/03,20:09:19,14,08,1, 11.9,1,1, 19.113, 10564.937, 372.417, 52845.178 24/06/03,20:09:19,15,08,1, 11.9,1,1, 19.113, 10564.644, 371.171, 52845.349 24/06/03,20:09:19,16,08,1, 11.9,1,1, 19.113, 10565.189, 372.456, 52845.090 24/06/03,20:09:19,17,08,1, 11.9,1,1, 19.113, 10564.203, 371.803, 52844.786 24/06/03,20:09:19,18,08,1, 11.9,1,1, 19.113, 10564.849, 371.597, 52845.466 24/06/03,20:09:19,19,08,1, 11.9,1,1, 19.113, 10565.066, 372.874, 52845.298 24/06/03,20:09:20,00,08,1, 11.9,1,1, 19.110, 10565.062, 372.874, 52845.298 24/06/03,20:09:20,01,08,1, 11.9,1,1, 19.110, 10564.175, 371.665, 52844.899 24/06/03,20:09:20,02,08,1, 11.9,1,1, 19.110, 10565.132, 371.728, 52845.725 24/06/03,20:09:20,03,08,1, 11.9,1,1, 19.110, 10565.119, 372.791, 52845.223 24/06/03,20:09:20,04,08,1, 11.9,1,1, 19.110, 10564.749, 371.357, 52845.619 24/06/03,20:09:20,05,08,1, 11.9,1,1, 19.110, 10565.554, 372.205, 52845.697 24/06/03,20:09:20,06,08,1, 11.9,1,1, 19.110, 10564.771, 372.147, 52844.894 24/06/03,20:09:20,07,08,1, 11.9,1,1, 19.110, 10564.682, 371.120, 52845.267 24/06/03,20:09:20,08,08,1, 11.9,1,1, 19.110, 10565.085, 372.561, 52844.927 24/06/03,20:09:20,09,08,1, 11.9,1,1, 19.110, 10564.241, 371.679, 52844.891 24/06/03,20:09:20,10,08,1, 11.9,1,1, 19.110, 10565.136, 371.779, 52845.787 24/06/03,20:09:20,11,08,1, 11.9,1,1, 19.110, 10565.147, 372.765, 52845.290 24/06/03,20:09:20,12,08,1, 11.9,1,1, 19.110, 10564.721, 371.306, 52845.461 24/06/03,20:09:20,13,08,1, 11.9,1,1, 19.110, 10565.654, 372.320, 52845.689 24/06/03,20:09:20,14,08,1, 11.9,1,1, 19.110, 10564.698, 372.154, 52844.815 24/06/03,20:09:20,15,08,1, 11.9,1,1, 19.110, 10564.667, 371.168, 52845.207 24/06/03,20:09:20,16,08,1, 11.9,1,1, 19.110, 10565.144, 372.594, 52845.008 24/06/03,20:09:20,17,08,1, 11.9,1,1, 19.110, 10564.243, 371.632, 52844.854 24/06/03,20:09:20,18,08,1, 11.9,1,1, 19.110, 10565.257, 371.793, 52845.649 24/06/03,20:09:20,19,08,1, 11.9,1,1, 19.110, 10565.181, 372.789, 52845.340 24/06/03,20:09:21,00,08,1, 11.9,1,1, 19.111, 10565.178, 372.789, 52845.340 24/06/03,20:09:21,01,08,1, 11.9,1,1, 19.111, 10564.415, 371.525, 52845.142 24/06/03,20:09:21,02,08,1, 11.9,1,1, 19.111, 10565.450, 371.931, 52845.847 24/06/03,20:09:21,03,08,1, 11.9,1,1, 19.111, 10565.181, 372.579, 52845.275 24/06/03,20:09:21,04,08,1, 11.9,1,1, 19.111, 10564.816, 371.183, 52845.582 24/06/03,20:09:21,05,08,1, 11.9,1,1, 19.111, 10565.553, 372.313, 52845.466 24/06/03,20:09:21,06,08,1, 11.9,1,1, 19.111, 10564.511, 371.845, 52844.757 24/06/03,20:09:21,07,08,1, 11.9,1,1, 19.111, 10564.775, 371.250, 52845.356 24/06/03,20:09:21,08,08,1, 11.9,1,1, 19.111, 10565.104, 372.729, 52845.156 24/06/03,20:09:21,09,08,1, 11.9,1,1, 19.111, 10564.395, 371.498, 52845.107 24/06/03,20:09:21,10,08,1, 11.9,1,1, 19.111, 10565.482, 371.905, 52845.768 24/06/03,20:09:21,11,08,1, 11.9,1,1, 19.111, 10565.189, 372.602, 52845.378 24/06/03,20:09:21,12,08,1, 11.9,1,1, 19.111, 10564.805, 371.108, 52845.450 24/06/03,20:09:21,13,08,1, 11.9,1,1, 19.111, 10565.537, 372.356, 52845.439 24/06/03,20:09:21,14,08,1, 11.9,1,1, 19.111, 10564.463, 371.851, 52844.689 24/06/03,20:09:21,15,08,1, 11.9,1,1, 19.111, 10564.773, 371.245, 52845.276 24/06/03,20:09:21,16,08,1, 11.9,1,1, 19.111, 10565.175, 372.670, 52845.176 24/06/03,20:09:21,17,08,1, 11.9,1,1, 19.111, 10564.414, 371.521, 52845.275 24/06/03,20:09:21,18,08,1, 11.9,1,1, 19.111, 10565.530, 372.000, 52845.878 24/06/03,20:09:21,19,08,1, 11.9,1,1, 19.111, 10565.213, 372.595, 52845.350 24/06/03,20:09:22,00,08,1, 12.0,1,1, 19.110, 10565.212, 372.595, 52845.350 24/06/03,20:09:22,01,08,1, 12.0,1,1, 19.110, 10564.659, 371.424, 52845.554 24/06/03,20:09:22,02,08,1, 12.0,1,1, 19.110, 10565.707, 372.122, 52845.920 24/06/03,20:09:22,03,08,1, 12.0,1,1, 19.110, 10564.995, 372.326, 52845.093 24/06/03,20:09:22,04,08,1, 12.0,1,1, 19.110, 10564.854, 371.082, 52845.428 24/06/03,20:09:22,05,08,1, 12.0,1,1, 19.110, 10565.315, 372.422, 52845.211 24/06/03,20:09:22,06,08,1, 12.0,1,1, 19.110, 10564.267, 371.650, 52844.818 24/06/03,20:09:22,07,08,1, 12.0,1,1, 19.110, 10564.960, 371.483, 52845.527 24/06/03,20:09:22,08,08,1, 12.0,1,1, 19.110, 10565.146, 372.743, 52845.315 24/06/03,20:09:22,09,08,1, 12.0,1,1, 19.110, 10564.657, 371.352, 52845.585 24/06/03,20:09:22,10,08,1, 12.0,1,1, 19.110, 10565.678, 372.143, 52845.892 24/06/03,20:09:22,11,08,1, 12.0,1,1, 19.110, 10564.947, 372.256, 52845.020 24/06/03,20:09:22,12,08,1, 12.0,1,1, 19.110, 10564.821, 371.045, 52845.415 24/06/03,20:09:22,13,08,1, 12.0,1,1, 19.110, 10565.267, 372.406, 52845.120 24/06/03,20:09:22,14,08,1, 12.0,1,1, 19.110, 10564.239, 371.662, 52844.794 24/06/03,20:09:22,15,08,1, 12.0,1,1, 19.110, 10565.037, 371.536, 52845.556 24/06/03,20:09:22,16,08,1, 12.0,1,1, 19.110, 10565.172, 372.698, 52845.210 24/06/03,20:09:22,17,08,1, 12.0,1,1, 19.110, 10564.724, 371.355, 52845.533 24/06/03,20:09:22,18,08,1, 12.0,1,1, 19.110, 10565.710, 372.143, 52845.933 24/06/03,20:09:22,19,08,1, 12.0,1,1, 19.110, 10564.884, 372.220, 52845.098 24/06/03,20:09:23,00,06,1, 12.0,1,1, 19.111, 10564.878, 372.220, 52845.098 24/06/03,20:09:23,01,06,1, 12.0,1,1, 19.111, 10564.881, 371.207, 52845.598 24/06/03,20:09:23,02,06,1, 12.0,1,1, 19.111, 10565.674, 372.249, 52845.652 24/06/03,20:09:23,03,06,1, 12.0,1,1, 19.111, 10564.718, 372.022, 52844.871 24/06/03,20:09:23,04,06,1, 12.0,1,1, 19.111, 10564.816, 371.116, 52845.286 24/06/03,20:09:23,05,06,1, 12.0,1,1, 19.111, 10565.161, 372.554, 52845.070 24/06/03,20:09:23,06,06,1, 12.0,1,1, 19.111, 10564.351, 371.571, 52845.102 24/06/03,20:09:23,07,06,1, 12.0,1,1, 19.111, 10565.440, 371.768, 52845.901 24/06/03,20:09:23,08,06,1, 12.0,1,1, 19.111, 10565.271, 372.641, 52845.427 24/06/03,20:09:23,09,06,1, 12.0,1,1, 19.111, 10564.874, 371.190, 52845.618 24/06/03,20:09:23,10,06,1, 12.0,1,1, 19.111, 10565.677, 372.259, 52845.613 24/06/03,20:09:23,11,06,1, 12.0,1,1, 19.111, 10564.625, 371.920, 52844.879 24/06/03,20:09:23,12,06,1, 12.0,1,1, 19.111, 10564.788, 371.146, 52845.313 24/06/03,20:09:23,13,06,1, 12.0,1,1, 19.111, 10565.171, 372.581, 52845.071 24/06/03,20:09:23,14,06,1, 12.0,1,1, 19.111, 10564.325, 371.491, 52845.190 24/06/03,20:09:23,15,06,1, 12.0,1,1, 19.111, 10565.458, 371.825, 52845.803 24/06/03,20:09:23,16,06,1, 12.0,1,1, 19.111, 10565.286, 372.622, 52845.327 24/06/03,20:09:23,17,06,1, 12.0,1,1, 19.111, 10564.898, 371.187, 52845.658 24/06/03,20:09:23,18,06,1, 12.0,1,1, 19.111, 10565.686, 372.223, 52845.639 24/06/03,20:09:23,19,06,1, 12.0,1,1, 19.111, 10564.601, 371.944, 52844.872 24/06/03,20:09:24,00,08,1, 11.9,1,1, 19.112, 10564.594, 371.944, 52844.872 24/06/03,20:09:24,01,08,1, 11.9,1,1, 19.112, 10564.919, 371.026, 52845.479 24/06/03,20:09:24,02,08,1, 11.9,1,1, 19.112, 10565.490, 372.322, 52845.168 24/06/03,20:09:24,03,08,1, 11.9,1,1, 19.112, 10564.434, 371.698, 52844.777 24/06/03,20:09:24,04,08,1, 11.9,1,1, 19.112, 10564.988, 371.343, 52845.401 24/06/03,20:09:24,05,08,1, 11.9,1,1, 19.112, 10565.267, 372.670, 52845.205 24/06/03,20:09:24,06,08,1, 11.9,1,1, 19.112, 10564.668, 371.406, 52845.503 24/06/03,20:09:24,07,08,1, 11.9,1,1, 19.112, 10565.691, 372.037, 52845.925 24/06/03,20:09:24,08,08,1, 11.9,1,1, 19.112, 10565.139, 372.352, 52845.189 24/06/03,20:09:24,09,08,1, 11.9,1,1, 19.112, 10564.934, 370.983, 52845.606 24/06/03,20:09:24,10,08,1, 11.9,1,1, 19.112, 10565.464, 372.362, 52845.280 24/06/03,20:09:24,11,08,1, 11.9,1,1, 19.112, 10564.396, 371.685, 52844.644 24/06/03,20:09:24,12,08,1, 11.9,1,1, 19.112, 10565.050, 371.377, 52845.461 24/06/03,20:09:24,13,08,1, 11.9,1,1, 19.112, 10565.229, 372.661, 52845.196 24/06/03,20:09:24,14,08,1, 11.9,1,1, 19.112, 10564.726, 371.389, 52845.508 24/06/03,20:09:24,15,08,1, 11.9,1,1, 19.112, 10565.768, 372.027, 52845.952 24/06/03,20:09:24,16,08,1, 11.9,1,1, 19.112, 10565.110, 372.371, 52845.207 24/06/03,20:09:24,17,08,1, 11.9,1,1, 19.112, 10564.948, 371.005, 52845.509 24/06/03,20:09:24,18,08,1, 11.9,1,1, 19.112, 10565.450, 372.366, 52845.238 24/06/03,20:09:24,19,08,1, 11.9,1,1, 19.112, 10564.415, 371.683, 52844.849 24/06/03,20:09:25,00,08,1, 11.9,1,1, 19.110, 10564.411, 371.683, 52844.849 24/06/03,20:09:25,01,08,1, 11.9,1,1, 19.110, 10564.878, 371.054, 52845.375 24/06/03,20:09:25,02,08,1, 11.9,1,1, 19.110, 10565.342, 372.516, 52845.011 24/06/03,20:09:25,03,08,1, 11.9,1,1, 19.110, 10564.478, 371.517, 52844.913 24/06/03,20:09:25,04,08,1, 11.9,1,1, 19.110, 10565.466, 371.713, 52845.766 24/06/03,20:09:25,05,08,1, 11.9,1,1, 19.110, 10565.438, 372.652, 52845.376 24/06/03,20:09:25,06,08,1, 11.9,1,1, 19.110, 10564.984, 371.166, 52845.640 24/06/03,20:09:25,07,08,1, 11.9,1,1, 19.110, 10565.885, 372.206, 52845.711 24/06/03,20:09:25,08,08,1, 11.9,1,1, 19.110, 10564.872, 371.953, 52844.838 24/06/03,20:09:25,09,08,1, 11.9,1,1, 19.110, 10564.924, 371.103, 52845.288 24/06/03,20:09:25,10,08,1, 11.9,1,1, 19.110, 10565.345, 372.539, 52845.008 24/06/03,20:09:25,11,08,1, 11.9,1,1, 19.110, 10564.496, 371.479, 52844.944 24/06/03,20:09:25,12,08,1, 11.9,1,1, 19.110, 10565.530, 371.751, 52845.849 24/06/03,20:09:25,13,08,1, 11.9,1,1, 19.110, 10565.427, 372.626, 52845.413 24/06/03,20:09:25,14,08,1, 11.9,1,1, 19.110, 10565.000, 371.133, 52845.576 24/06/03,20:09:25,15,08,1, 11.9,1,1, 19.110, 10565.853, 372.164, 52845.628 24/06/03,20:09:25,16,08,1, 11.9,1,1, 19.110, 10564.860, 371.929, 52844.879 24/06/03,20:09:25,17,08,1, 11.9,1,1, 19.110, 10564.929, 371.050, 52845.264 24/06/03,20:09:25,18,08,1, 11.9,1,1, 19.110, 10565.355, 372.528, 52844.959 24/06/03,20:09:25,19,08,1, 11.9,1,1, 19.110, 10564.512, 371.519, 52845.098 24/06/03,20:09:26,00,08,1, 12.0,1,1, 19.107, 10564.511, 371.519, 52845.098 24/06/03,20:09:26,01,08,1, 12.0,1,1, 19.107, 10565.126, 371.259, 52845.323 24/06/03,20:09:26,02,08,1, 12.0,1,1, 19.107, 10565.427, 372.620, 52845.200 24/06/03,20:09:26,03,08,1, 12.0,1,1, 19.107, 10564.809, 371.385, 52845.487 24/06/03,20:09:26,04,08,1, 12.0,1,1, 19.107, 10565.875, 372.013, 52845.950 24/06/03,20:09:26,05,08,1, 12.0,1,1, 19.107, 10565.382, 372.325, 52845.161 24/06/03,20:09:26,06,08,1, 12.0,1,1, 19.107, 10565.089, 370.968, 52845.489 24/06/03,20:09:26,07,08,1, 12.0,1,1, 19.107, 10565.653, 372.314, 52845.343 24/06/03,20:09:26,08,08,1, 12.0,1,1, 19.107, 10564.619, 371.671, 52844.879 24/06/03,20:09:26,09,08,1, 12.0,1,1, 19.107, 10565.099, 371.360, 52845.456 24/06/03,20:09:26,10,08,1, 12.0,1,1, 19.107, 10565.395, 372.656, 52845.213 24/06/03,20:09:26,11,08,1, 12.0,1,1, 19.107, 10564.824, 371.337, 52845.406 24/06/03,20:09:26,12,08,1, 12.0,1,1, 19.107, 10565.921, 371.996, 52845.853 24/06/03,20:09:26,13,08,1, 12.0,1,1, 19.107, 10565.337, 372.365, 52845.302 24/06/03,20:09:26,14,08,1, 12.0,1,1, 19.107, 10565.063, 370.935, 52845.470 24/06/03,20:09:26,15,08,1, 12.0,1,1, 19.107, 10565.619, 372.306, 52845.171 24/06/03,20:09:26,16,08,1, 12.0,1,1, 19.107, 10564.563, 371.607, 52844.866 24/06/03,20:09:26,17,08,1, 12.0,1,1, 19.107, 10565.178, 371.391, 52845.565 24/06/03,20:09:26,18,08,1, 12.0,1,1, 19.107, 10565.387, 372.684, 52845.316 24/06/03,20:09:26,19,08,1, 12.0,1,1, 19.107, 10564.883, 371.323, 52845.561 24/06/03,20:09:27,00,08,1, 11.9,1,1, 19.109, 10564.878, 371.323, 52845.561 24/06/03,20:09:27,01,08,1, 11.9,1,1, 19.109, 10565.575, 371.667, 52845.782 24/06/03,20:09:27,02,08,1, 11.9,1,1, 19.109, 10565.534, 372.574, 52845.385 24/06/03,20:09:27,03,08,1, 11.9,1,1, 19.109, 10565.153, 371.163, 52845.655 24/06/03,20:09:27,04,08,1, 11.9,1,1, 19.109, 10565.988, 372.091, 52845.706 24/06/03,20:09:27,05,08,1, 11.9,1,1, 19.109, 10564.978, 371.865, 52844.811 24/06/03,20:09:27,06,08,1, 11.9,1,1, 19.109, 10565.131, 371.009, 52845.415 24/06/03,20:09:27,07,08,1, 11.9,1,1, 19.109, 10565.491, 372.484, 52845.133 24/06/03,20:09:27,08,08,1, 11.9,1,1, 19.109, 10564.655, 371.436, 52845.012 24/06/03,20:09:27,09,08,1, 11.9,1,1, 19.109, 10565.657, 371.681, 52845.838 24/06/03,20:09:27,10,08,1, 11.9,1,1, 19.109, 10565.574, 372.605, 52845.373 24/06/03,20:09:27,11,08,1, 11.9,1,1, 19.109, 10565.178, 371.054, 52845.537 24/06/03,20:09:27,12,08,1, 11.9,1,1, 19.109, 10565.986, 372.129, 52845.584 24/06/03,20:09:27,13,08,1, 11.9,1,1, 19.109, 10564.872, 371.838, 52844.788 24/06/03,20:09:27,14,08,1, 11.9,1,1, 19.109, 10565.122, 371.033, 52845.291 24/06/03,20:09:27,15,08,1, 11.9,1,1, 19.109, 10565.479, 372.481, 52845.101 24/06/03,20:09:27,16,08,1, 11.9,1,1, 19.109, 10564.709, 371.494, 52845.044 24/06/03,20:09:27,17,08,1, 11.9,1,1, 19.109, 10565.653, 371.726, 52845.801 24/06/03,20:09:27,18,08,1, 11.9,1,1, 19.109, 10565.588, 372.518, 52845.415 24/06/03,20:09:27,19,08,1, 11.9,1,1, 19.109, 10565.163, 371.070, 52845.700 24/06/03,20:09:28,00,08,1, 11.9,1,1, 19.109, 10565.162, 371.070, 52845.700 24/06/03,20:09:28,01,08,1, 11.9,1,1, 19.109, 10566.006, 371.908, 52845.968 24/06/03,20:09:28,02,08,1, 11.9,1,1, 19.109, 10565.418, 372.230, 52845.285 24/06/03,20:09:28,03,08,1, 11.9,1,1, 19.109, 10565.179, 370.944, 52845.617 24/06/03,20:09:28,04,08,1, 11.9,1,1, 19.109, 10565.712, 372.243, 52845.277 24/06/03,20:09:28,05,08,1, 11.9,1,1, 19.109, 10564.655, 371.587, 52844.730 24/06/03,20:09:28,06,08,1, 11.9,1,1, 19.109, 10565.306, 371.308, 52845.568 24/06/03,20:09:28,07,08,1, 11.9,1,1, 19.109, 10565.492, 372.579, 52845.269 24/06/03,20:09:28,08,08,1, 11.9,1,1, 19.109, 10565.017, 371.252, 52845.579 24/06/03,20:09:28,09,08,1, 11.9,1,1, 19.109, 10566.062, 371.962, 52845.992 24/06/03,20:09:28,10,08,1, 11.9,1,1, 19.109, 10565.356, 372.205, 52845.202 24/06/03,20:09:28,11,08,1, 11.9,1,1, 19.109, 10565.223, 370.902, 52845.530 24/06/03,20:09:28,12,08,1, 11.9,1,1, 19.109, 10565.694, 372.256, 52845.275 24/06/03,20:09:28,13,08,1, 11.9,1,1, 19.109, 10564.635, 371.595, 52844.888 24/06/03,20:09:28,14,08,1, 11.9,1,1, 19.109, 10565.275, 371.334, 52845.510 24/06/03,20:09:28,15,08,1, 11.9,1,1, 19.109, 10565.558, 372.565, 52845.272 24/06/03,20:09:28,16,08,1, 11.9,1,1, 19.109, 10565.028, 371.229, 52845.635 24/06/03,20:09:28,17,08,1, 11.9,1,1, 19.109, 10566.086, 371.892, 52845.823 24/06/03,20:09:28,18,08,1, 11.9,1,1, 19.109, 10565.293, 372.165, 52845.184 24/06/03,20:09:28,19,08,1, 11.9,1,1, 19.109, 10565.149, 370.935, 52845.661 24/06/03,20:09:29,00,09,1, 11.9,1,1, 19.113, 10565.145, 370.935, 52845.661 24/06/03,20:09:29,01,09,1, 11.9,1,1, 19.113, 10566.057, 372.022, 52845.569 24/06/03,20:09:29,02,09,1, 11.9,1,1, 19.113, 10565.011, 371.769, 52844.847 24/06/03,20:09:29,03,09,1, 11.9,1,1, 19.113, 10565.181, 370.984, 52845.381 24/06/03,20:09:29,04,09,1, 11.9,1,1, 19.113, 10565.559, 372.398, 52845.049 24/06/03,20:09:29,05,09,1, 11.9,1,1, 19.113, 10564.791, 371.367, 52845.186 24/06/03,20:09:29,06,09,1, 11.9,1,1, 19.113, 10565.789, 371.678, 52845.905 24/06/03,20:09:29,07,09,1, 11.9,1,1, 19.113, 10565.603, 372.450, 52845.325 24/06/03,20:09:29,08,09,1, 11.9,1,1, 19.113, 10565.288, 370.978, 52845.604 24/06/03,20:09:29,09,09,1, 11.9,1,1, 19.113, 10566.007, 372.057, 52845.645 24/06/03,20:09:29,10,09,1, 11.9,1,1, 19.113, 10564.974, 371.721, 52844.956 24/06/03,20:09:29,11,09,1, 11.9,1,1, 19.113, 10565.173, 370.956, 52845.464 24/06/03,20:09:29,12,09,1, 11.9,1,1, 19.113, 10565.535, 372.467, 52845.161 24/06/03,20:09:29,13,09,1, 11.9,1,1, 19.113, 10564.745, 371.327, 52845.185 24/06/03,20:09:29,14,09,1, 11.9,1,1, 19.113, 10565.913, 371.676, 52845.967 24/06/03,20:09:29,15,09,1, 11.9,1,1, 19.113, 10565.630, 372.401, 52845.400 24/06/03,20:09:29,16,09,1, 11.9,1,1, 19.113, 10565.274, 370.981, 52845.630 24/06/03,20:09:29,17,09,1, 11.9,1,1, 19.113, 10565.974, 372.051, 52845.392 24/06/03,20:09:29,18,09,1, 11.9,1,1, 19.113, 10564.939, 371.693, 52844.907 24/06/03,20:09:29,19,09,1, 11.9,1,1, 19.113, 10565.171, 370.986, 52845.374 24/06/03,20:09:30,00,08,1, 11.9,1,1, 19.108, 10565.170, 370.986, 52845.374 24/06/03,20:09:30,01,08,1, 11.9,1,1, 19.108, 10565.737, 372.146, 52845.019 24/06/03,20:09:30,02,08,1, 11.9,1,1, 19.108, 10564.742, 371.454, 52844.960 24/06/03,20:09:30,03,08,1, 11.9,1,1, 19.108, 10565.465, 371.194, 52845.478 24/06/03,20:09:30,04,08,1, 11.9,1,1, 19.108, 10565.652, 372.533, 52845.312 24/06/03,20:09:30,05,08,1, 11.9,1,1, 19.108, 10565.191, 371.113, 52845.652 24/06/03,20:09:30,06,08,1, 11.9,1,1, 19.108, 10566.128, 371.850, 52845.853 24/06/03,20:09:30,07,08,1, 11.9,1,1, 19.108, 10565.373, 371.983, 52845.185 24/06/03,20:09:30,08,08,1, 11.9,1,1, 19.108, 10565.330, 370.769, 52845.527 24/06/03,20:09:30,09,08,1, 11.9,1,1, 19.108, 10565.688, 372.217, 52845.061 24/06/03,20:09:30,10,08,1, 11.9,1,1, 19.108, 10564.725, 371.382, 52844.978 24/06/03,20:09:30,11,08,1, 11.9,1,1, 19.108, 10565.535, 371.283, 52845.570 24/06/03,20:09:30,12,08,1, 11.9,1,1, 19.108, 10565.611, 372.467, 52845.292 24/06/03,20:09:30,13,08,1, 11.9,1,1, 19.108, 10565.221, 371.103, 52845.697 24/06/03,20:09:30,14,08,1, 11.9,1,1, 19.108, 10566.144, 371.895, 52845.853 24/06/03,20:09:30,15,08,1, 11.9,1,1, 19.108, 10565.315, 371.978, 52845.152 24/06/03,20:09:30,16,08,1, 11.9,1,1, 19.108, 10565.262, 370.771, 52845.390 24/06/03,20:09:30,17,08,1, 11.9,1,1, 19.108, 10565.671, 372.237, 52845.085 24/06/03,20:09:30,18,08,1, 11.9,1,1, 19.108, 10564.725, 371.353, 52844.907 24/06/03,20:09:30,19,08,1, 11.9,1,1, 19.108, 10565.568, 371.349, 52845.619 24/06/03,20:09:31,00,08,1, 11.9,1,1, 19.108, 10565.562, 371.349, 52845.619 24/06/03,20:09:31,01,08,1, 11.9,1,1, 19.108, 10565.605, 372.409, 52845.166 24/06/03,20:09:31,02,08,1, 11.9,1,1, 19.108, 10564.947, 371.206, 52845.485 24/06/03,20:09:31,03,08,1, 11.9,1,1, 19.108, 10566.019, 371.666, 52845.922 24/06/03,20:09:31,04,08,1, 11.9,1,1, 19.108, 10565.615, 372.245, 52845.292 24/06/03,20:09:31,05,08,1, 11.9,1,1, 19.108, 10565.438, 370.849, 52845.692 24/06/03,20:09:31,06,08,1, 11.9,1,1, 19.108, 10565.974, 372.024, 52845.383 24/06/03,20:09:31,07,08,1, 11.9,1,1, 19.108, 10564.926, 371.575, 52844.883 24/06/03,20:09:31,08,08,1, 11.9,1,1, 19.108, 10565.315, 370.939, 52845.387 24/06/03,20:09:31,09,08,1, 11.9,1,1, 19.108, 10565.535, 372.395, 52845.100 24/06/03,20:09:31,10,08,1, 11.9,1,1, 19.108, 10565.019, 371.205, 52845.392 24/06/03,20:09:31,11,08,1, 11.9,1,1, 19.108, 10566.099, 371.682, 52845.874 24/06/03,20:09:31,12,08,1, 11.9,1,1, 19.108, 10565.606, 372.189, 52845.328 24/06/03,20:09:31,13,08,1, 11.9,1,1, 19.108, 10565.438, 370.813, 52845.653 24/06/03,20:09:31,14,08,1, 11.9,1,1, 19.108, 10565.915, 372.044, 52845.331 24/06/03,20:09:31,15,08,1, 11.9,1,1, 19.108, 10564.889, 371.474, 52844.812 24/06/03,20:09:31,16,08,1, 11.9,1,1, 19.108, 10565.393, 371.051, 52845.457 24/06/03,20:09:31,17,08,1, 11.9,1,1, 19.108, 10565.542, 372.392, 52845.148 24/06/03,20:09:31,18,08,1, 11.9,1,1, 19.108, 10565.047, 371.216, 52845.639 24/06/03,20:09:31,19,08,1, 11.9,1,1, 19.108, 10566.120, 371.750, 52845.879 24/06/03,20:09:32,00,08,1, 12.0,1,1, 19.110, 10566.113, 371.750, 52845.879 24/06/03,20:09:32,01,08,1, 12.0,1,1, 19.110, 10565.694, 372.416, 52845.505 24/06/03,20:09:32,02,08,1, 12.0,1,1, 19.110, 10565.420, 370.940, 52845.822 24/06/03,20:09:32,03,08,1, 12.0,1,1, 19.110, 10566.209, 371.927, 52845.712 24/06/03,20:09:32,04,08,1, 12.0,1,1, 19.110, 10565.209, 371.730, 52845.083 24/06/03,20:09:32,05,08,1, 12.0,1,1, 19.110, 10565.352, 370.847, 52845.562 24/06/03,20:09:32,06,08,1, 12.0,1,1, 19.110, 10565.608, 372.291, 52845.015 24/06/03,20:09:32,07,08,1, 12.0,1,1, 19.110, 10564.899, 371.324, 52845.235 24/06/03,20:09:32,08,08,1, 12.0,1,1, 19.110, 10565.912, 371.458, 52845.786 24/06/03,20:09:32,09,08,1, 12.0,1,1, 19.110, 10565.750, 372.366, 52845.503 24/06/03,20:09:32,10,08,1, 12.0,1,1, 19.110, 10565.447, 370.929, 52845.776 24/06/03,20:09:32,11,08,1, 12.0,1,1, 19.110, 10566.174, 371.955, 52845.607 24/06/03,20:09:32,12,08,1, 12.0,1,1, 19.110, 10565.163, 371.708, 52845.056 24/06/03,20:09:32,13,08,1, 12.0,1,1, 19.110, 10565.306, 370.812, 52845.460 24/06/03,20:09:32,14,08,1, 12.0,1,1, 19.110, 10565.664, 372.296, 52845.125 24/06/03,20:09:32,15,08,1, 12.0,1,1, 19.110, 10564.923, 371.306, 52845.422 24/06/03,20:09:32,16,08,1, 12.0,1,1, 19.110, 10565.963, 371.519, 52845.841 24/06/03,20:09:32,17,08,1, 12.0,1,1, 19.110, 10565.756, 372.345, 52845.394 24/06/03,20:09:32,18,08,1, 12.0,1,1, 19.110, 10565.483, 370.893, 52845.811 24/06/03,20:09:32,19,08,1, 12.0,1,1, 19.110, 10566.140, 371.913, 52845.657 24/06/03,20:09:33,00,08,1, 12.0,1,1, 19.107, 10566.138, 371.913, 52845.657 24/06/03,20:09:33,01,08,1, 12.0,1,1, 19.107, 10565.565, 372.048, 52845.280 24/06/03,20:09:33,02,08,1, 12.0,1,1, 19.107, 10565.442, 370.697, 52845.521 24/06/03,20:09:33,03,08,1, 12.0,1,1, 19.107, 10565.852, 372.126, 52845.131 24/06/03,20:09:33,04,08,1, 12.0,1,1, 19.107, 10564.885, 371.413, 52844.978 24/06/03,20:09:33,05,08,1, 12.0,1,1, 19.107, 10565.736, 371.186, 52845.642 24/06/03,20:09:33,06,08,1, 12.0,1,1, 19.107, 10565.748, 372.414, 52845.347 24/06/03,20:09:33,07,08,1, 12.0,1,1, 19.107, 10565.434, 371.042, 52845.798 24/06/03,20:09:33,08,08,1, 12.0,1,1, 19.107, 10566.316, 371.823, 52845.833 24/06/03,20:09:33,09,08,1, 12.0,1,1, 19.107, 10565.497, 371.932, 52845.284 24/06/03,20:09:33,10,08,1, 12.0,1,1, 19.107, 10565.486, 370.756, 52845.539 24/06/03,20:09:33,11,08,1, 12.0,1,1, 19.107, 10565.802, 372.141, 52845.144 24/06/03,20:09:33,12,08,1, 12.0,1,1, 19.107, 10564.903, 371.320, 52845.157 24/06/03,20:09:33,13,08,1, 12.0,1,1, 19.107, 10565.752, 371.282, 52845.769 24/06/03,20:09:33,14,08,1, 12.0,1,1, 19.107, 10565.779, 372.429, 52845.425 24/06/03,20:09:33,15,08,1, 12.0,1,1, 19.107, 10565.372, 370.964, 52845.763 24/06/03,20:09:33,16,08,1, 12.0,1,1, 19.107, 10566.339, 371.878, 52845.856 24/06/03,20:09:33,17,08,1, 12.0,1,1, 19.107, 10565.466, 371.853, 52845.206 24/06/03,20:09:33,18,08,1, 12.0,1,1, 19.107, 10565.410, 370.712, 52845.430 24/06/03,20:09:33,19,08,1, 12.0,1,1, 19.107, 10565.811, 372.131, 52845.130 24/06/03,20:09:34,00,07,1, 11.9,1,1, 19.105, 10565.804, 372.131, 52845.130 24/06/03,20:09:34,01,07,1, 11.9,1,1, 19.105, 10565.065, 371.506, 52844.971 24/06/03,20:09:34,02,07,1, 11.9,1,1, 19.105, 10565.557, 370.917, 52845.456 24/06/03,20:09:34,03,07,1, 11.9,1,1, 19.105, 10565.769, 372.315, 52845.149 24/06/03,20:09:34,04,07,1, 11.9,1,1, 19.105, 10565.244, 371.072, 52845.556 24/06/03,20:09:34,05,07,1, 11.9,1,1, 19.105, 10566.283, 371.654, 52845.909 24/06/03,20:09:34,06,07,1, 11.9,1,1, 19.105, 10565.728, 372.106, 52845.396 24/06/03,20:09:34,07,07,1, 11.9,1,1, 19.105, 10565.602, 370.759, 52845.753 24/06/03,20:09:34,08,07,1, 11.9,1,1, 19.105, 10566.084, 371.987, 52845.345 24/06/03,20:09:34,09,07,1, 11.9,1,1, 19.105, 10565.033, 371.344, 52844.917 24/06/03,20:09:34,10,07,1, 11.9,1,1, 19.105, 10565.632, 370.947, 52845.494 24/06/03,20:09:34,11,07,1, 11.9,1,1, 19.105, 10565.777, 372.350, 52845.311 24/06/03,20:09:34,12,07,1, 11.9,1,1, 19.105, 10565.247, 371.132, 52845.664 24/06/03,20:09:34,13,07,1, 11.9,1,1, 19.105, 10566.323, 371.650, 52845.904 24/06/03,20:09:34,14,07,1, 11.9,1,1, 19.105, 10565.723, 372.071, 52845.377 24/06/03,20:09:34,15,07,1, 11.9,1,1, 19.105, 10565.565, 370.658, 52845.707 24/06/03,20:09:34,16,07,1, 11.9,1,1, 19.105, 10565.973, 371.983, 52845.238 24/06/03,20:09:34,17,07,1, 11.9,1,1, 19.105, 10565.017, 371.410, 52844.974 24/06/03,20:09:34,18,07,1, 11.9,1,1, 19.105, 10565.637, 371.031, 52845.472 24/06/03,20:09:34,19,07,1, 11.9,1,1, 19.105, 10565.727, 372.343, 52845.239 24/06/03,20:09:35,00,08,1, 11.9,1,1, 19.109, 10565.721, 372.343, 52845.239 24/06/03,20:09:35,01,08,1, 11.9,1,1, 19.109, 10565.140, 371.162, 52845.283 24/06/03,20:09:35,02,08,1, 11.9,1,1, 19.109, 10566.143, 371.398, 52845.912 24/06/03,20:09:35,03,08,1, 11.9,1,1, 19.109, 10565.892, 372.258, 52845.498 24/06/03,20:09:35,04,08,1, 11.9,1,1, 19.109, 10565.655, 370.808, 52845.882 24/06/03,20:09:35,05,08,1, 11.9,1,1, 19.109, 10566.322, 371.811, 52845.647 24/06/03,20:09:35,06,08,1, 11.9,1,1, 19.109, 10565.359, 371.538, 52845.059 24/06/03,20:09:35,07,08,1, 11.9,1,1, 19.109, 10565.592, 370.777, 52845.470 24/06/03,20:09:35,08,08,1, 11.9,1,1, 19.109, 10565.857, 372.215, 52845.178 24/06/03,20:09:35,09,08,1, 11.9,1,1, 19.109, 10565.176, 371.122, 52845.366 24/06/03,20:09:35,10,08,1, 11.9,1,1, 19.109, 10566.222, 371.471, 52845.941 24/06/03,20:09:35,11,08,1, 11.9,1,1, 19.109, 10565.939, 372.194, 52845.513 24/06/03,20:09:35,12,08,1, 11.9,1,1, 19.109, 10565.682, 370.780, 52845.865 24/06/03,20:09:35,13,08,1, 11.9,1,1, 19.109, 10566.275, 371.846, 52845.524 24/06/03,20:09:35,14,08,1, 11.9,1,1, 19.109, 10565.312, 371.518, 52845.013 24/06/03,20:09:35,15,08,1, 11.9,1,1, 19.109, 10565.629, 370.783, 52845.501 24/06/03,20:09:35,16,08,1, 11.9,1,1, 19.109, 10565.832, 372.236, 52845.156 24/06/03,20:09:35,17,08,1, 11.9,1,1, 19.109, 10565.237, 371.138, 52845.471 24/06/03,20:09:35,18,08,1, 11.9,1,1, 19.109, 10566.275, 371.527, 52845.938 24/06/03,20:09:35,19,08,1, 11.9,1,1, 19.109, 10565.895, 372.172, 52845.435 24/06/03,20:09:36,00,08,1, 11.9,1,1, 19.107, 10565.888, 372.172, 52845.435 24/06/03,20:09:36,01,08,1, 11.9,1,1, 19.107, 10565.593, 370.901, 52845.930 24/06/03,20:09:36,02,08,1, 11.9,1,1, 19.107, 10566.499, 371.669, 52845.801 24/06/03,20:09:36,03,08,1, 11.9,1,1, 19.107, 10565.679, 371.750, 52845.290 24/06/03,20:09:36,04,08,1, 11.9,1,1, 19.107, 10565.648, 370.615, 52845.663 24/06/03,20:09:36,05,08,1, 11.9,1,1, 19.107, 10565.995, 372.022, 52845.174 24/06/03,20:09:36,06,08,1, 11.9,1,1, 19.107, 10565.105, 371.159, 52845.079 24/06/03,20:09:36,07,08,1, 11.9,1,1, 19.107, 10566.026, 371.250, 52845.874 24/06/03,20:09:36,08,08,1, 11.9,1,1, 19.107, 10565.994, 372.284, 52845.487 24/06/03,20:09:36,09,08,1, 11.9,1,1, 19.107, 10565.633, 370.883, 52845.866 24/06/03,20:09:36,10,08,1, 11.9,1,1, 19.107, 10566.522, 371.705, 52845.857 24/06/03,20:09:36,11,08,1, 11.9,1,1, 19.107, 10565.626, 371.641, 52845.140 24/06/03,20:09:36,12,08,1, 11.9,1,1, 19.107, 10565.628, 370.665, 52845.468 24/06/03,20:09:36,13,08,1, 11.9,1,1, 19.107, 10566.024, 372.032, 52845.166 24/06/03,20:09:36,14,08,1, 11.9,1,1, 19.107, 10565.128, 371.147, 52845.132 24/06/03,20:09:36,15,08,1, 11.9,1,1, 19.107, 10566.054, 371.251, 52845.796 24/06/03,20:09:36,16,08,1, 11.9,1,1, 19.107, 10565.977, 372.278, 52845.380 24/06/03,20:09:36,17,08,1, 11.9,1,1, 19.107, 10565.698, 370.799, 52845.798 24/06/03,20:09:36,18,08,1, 11.9,1,1, 19.107, 10566.448, 371.717, 52845.769 24/06/03,20:09:36,19,08,1, 11.9,1,1, 19.107, 10565.568, 371.572, 52845.098 24/06/03,20:09:37,00,08,1, 11.9,1,1, 19.108, 10565.562, 371.572, 52845.098 24/06/03,20:09:37,01,08,1, 11.9,1,1, 19.108, 10565.769, 370.636, 52845.691 24/06/03,20:09:37,02,08,1, 11.9,1,1, 19.108, 10566.315, 371.876, 52845.329 24/06/03,20:09:37,03,08,1, 11.9,1,1, 19.108, 10565.192, 371.304, 52844.986 24/06/03,20:09:37,04,08,1, 11.9,1,1, 19.108, 10565.803, 370.902, 52845.540 24/06/03,20:09:37,05,08,1, 11.9,1,1, 19.108, 10565.988, 372.241, 52845.314 24/06/03,20:09:37,06,08,1, 11.9,1,1, 19.108, 10565.477, 370.959, 52845.713 24/06/03,20:09:37,07,08,1, 11.9,1,1, 19.108, 10566.535, 371.577, 52846.056 24/06/03,20:09:37,08,08,1, 11.9,1,1, 19.108, 10565.970, 371.940, 52845.275 24/06/03,20:09:37,09,08,1, 11.9,1,1, 19.108, 10565.741, 370.576, 52845.628 24/06/03,20:09:37,10,08,1, 11.9,1,1, 19.108, 10566.241, 371.912, 52845.276 24/06/03,20:09:37,11,08,1, 11.9,1,1, 19.108, 10565.162, 371.269, 52844.998 24/06/03,20:09:37,12,08,1, 11.9,1,1, 19.108, 10565.833, 370.956, 52845.607 24/06/03,20:09:37,13,08,1, 11.9,1,1, 19.108, 10565.984, 372.228, 52845.367 24/06/03,20:09:37,14,08,1, 11.9,1,1, 19.108, 10565.503, 370.949, 52845.692 24/06/03,20:09:37,15,08,1, 11.9,1,1, 19.108, 10566.562, 371.587, 52845.932 24/06/03,20:09:37,16,08,1, 11.9,1,1, 19.108, 10565.887, 371.872, 52845.319 24/06/03,20:09:37,17,08,1, 11.9,1,1, 19.108, 10565.725, 370.572, 52845.624 24/06/03,20:09:37,18,08,1, 11.9,1,1, 19.108, 10566.153, 371.900, 52845.148 24/06/03,20:09:37,19,08,1, 11.9,1,1, 19.108, 10565.179, 371.182, 52844.999 24/06/03,20:09:38,00,08,1, 11.9,1,1, 19.106, 10565.178, 371.182, 52844.999 24/06/03,20:09:38,01,08,1, 11.9,1,1, 19.106, 10565.786, 370.698, 52845.561 24/06/03,20:09:38,02,08,1, 11.9,1,1, 19.106, 10566.049, 372.091, 52845.089 24/06/03,20:09:38,03,08,1, 11.9,1,1, 19.106, 10565.353, 371.038, 52845.307 24/06/03,20:09:38,04,08,1, 11.9,1,1, 19.106, 10566.317, 371.328, 52845.951 24/06/03,20:09:38,05,08,1, 11.9,1,1, 19.106, 10566.115, 372.151, 52845.525 24/06/03,20:09:38,06,08,1, 11.9,1,1, 19.106, 10565.810, 370.634, 52845.842 24/06/03,20:09:38,07,08,1, 11.9,1,1, 19.106, 10566.527, 371.737, 52845.526 24/06/03,20:09:38,08,08,1, 11.9,1,1, 19.106, 10565.464, 371.419, 52844.916 24/06/03,20:09:38,09,08,1, 11.9,1,1, 19.106, 10565.750, 370.694, 52845.514 24/06/03,20:09:38,10,08,1, 11.9,1,1, 19.106, 10566.020, 372.132, 52845.156 24/06/03,20:09:38,11,08,1, 11.9,1,1, 19.106, 10565.368, 371.086, 52845.426 24/06/03,20:09:38,12,08,1, 11.9,1,1, 19.106, 10566.386, 371.374, 52846.001 24/06/03,20:09:38,13,08,1, 11.9,1,1, 19.106, 10566.111, 372.061, 52845.539 24/06/03,20:09:38,14,08,1, 11.9,1,1, 19.106, 10565.841, 370.650, 52845.882 24/06/03,20:09:38,15,08,1, 11.9,1,1, 19.106, 10566.473, 371.766, 52845.554 24/06/03,20:09:38,16,08,1, 11.9,1,1, 19.106, 10565.490, 371.401, 52844.948 24/06/03,20:09:38,17,08,1, 11.9,1,1, 19.106, 10565.728, 370.671, 52845.520 24/06/03,20:09:38,18,08,1, 11.9,1,1, 19.106, 10566.028, 372.141, 52845.197 24/06/03,20:09:38,19,08,1, 11.9,1,1, 19.106, 10565.396, 371.032, 52845.426 24/06/03,20:09:39,00,08,1, 11.9,1,1, 19.104, 10565.395, 371.032, 52845.426 24/06/03,20:09:39,01,08,1, 11.9,1,1, 19.104, 10566.087, 370.973, 52845.718 24/06/03,20:09:39,02,08,1, 11.9,1,1, 19.104, 10566.135, 372.242, 52845.428 24/06/03,20:09:39,03,08,1, 11.9,1,1, 19.104, 10565.749, 370.814, 52845.788 24/06/03,20:09:39,04,08,1, 11.9,1,1, 19.104, 10566.671, 371.643, 52845.902 24/06/03,20:09:39,05,08,1, 11.9,1,1, 19.104, 10565.877, 371.709, 52845.209 24/06/03,20:09:39,06,08,1, 11.9,1,1, 19.104, 10565.851, 370.554, 52845.551 24/06/03,20:09:39,07,08,1, 11.9,1,1, 19.104, 10566.194, 371.901, 52845.094 24/06/03,20:09:39,08,08,1, 11.9,1,1, 19.104, 10565.285, 371.114, 52845.026 24/06/03,20:09:39,09,08,1, 11.9,1,1, 19.104, 10566.173, 371.086, 52845.773 24/06/03,20:09:39,10,08,1, 11.9,1,1, 19.104, 10566.124, 372.171, 52845.359 24/06/03,20:09:39,11,08,1, 11.9,1,1, 19.104, 10565.781, 370.796, 52845.911 24/06/03,20:09:39,12,08,1, 11.9,1,1, 19.104, 10566.653, 371.628, 52845.782 24/06/03,20:09:39,13,08,1, 11.9,1,1, 19.104, 10565.824, 371.664, 52845.215 24/06/03,20:09:39,14,08,1, 11.9,1,1, 19.104, 10565.838, 370.520, 52845.580 24/06/03,20:09:39,15,08,1, 11.9,1,1, 19.104, 10566.148, 371.988, 52845.098 24/06/03,20:09:39,16,08,1, 11.9,1,1, 19.104, 10565.260, 371.044, 52845.050 24/06/03,20:09:39,17,08,1, 11.9,1,1, 19.104, 10566.144, 371.133, 52845.714 24/06/03,20:09:39,18,08,1, 11.9,1,1, 19.104, 10566.166, 372.198, 52845.437 24/06/03,20:09:39,19,08,1, 11.9,1,1, 19.104, 10565.818, 370.753, 52845.842 24/06/03,20:09:40,00,07,1, 11.9,1,1, 19.104, 10565.813, 370.753, 52845.842 24/06/03,20:09:40,01,07,1, 11.9,1,1, 19.104, 10566.601, 371.303, 52846.006 24/06/03,20:09:40,02,07,1, 11.9,1,1, 19.104, 10566.169, 371.959, 52845.531 24/06/03,20:09:40,03,07,1, 11.9,1,1, 19.104, 10565.880, 370.570, 52845.835 24/06/03,20:09:40,04,07,1, 11.9,1,1, 19.104, 10566.523, 371.695, 52845.465 24/06/03,20:09:40,05,07,1, 11.9,1,1, 19.104, 10565.466, 371.221, 52845.037 24/06/03,20:09:40,06,07,1, 11.9,1,1, 19.104, 10565.897, 370.689, 52845.456 24/06/03,20:09:40,07,07,1, 11.9,1,1, 19.104, 10566.124, 372.086, 52845.122 24/06/03,20:09:40,08,07,1, 11.9,1,1, 19.104, 10565.535, 370.966, 52845.507 24/06/03,20:09:40,09,07,1, 11.9,1,1, 19.104, 10566.614, 371.340, 52845.917 24/06/03,20:09:40,10,07,1, 11.9,1,1, 19.104, 10566.170, 371.958, 52845.512 24/06/03,20:09:40,11,07,1, 11.9,1,1, 19.104, 10565.952, 370.525, 52845.788 24/06/03,20:09:40,12,07,1, 11.9,1,1, 19.104, 10566.493, 371.724, 52845.458 24/06/03,20:09:40,13,07,1, 11.9,1,1, 19.104, 10565.472, 371.205, 52844.945 24/06/03,20:09:40,14,07,1, 11.9,1,1, 19.104, 10565.889, 370.722, 52845.515 24/06/03,20:09:40,15,07,1, 11.9,1,1, 19.104, 10566.136, 372.143, 52845.251 24/06/03,20:09:40,16,07,1, 11.9,1,1, 19.104, 10565.574, 370.908, 52845.623 24/06/03,20:09:40,17,07,1, 11.9,1,1, 19.104, 10566.700, 371.434, 52846.083 24/06/03,20:09:40,18,07,1, 11.9,1,1, 19.104, 10566.108, 371.883, 52845.438 24/06/03,20:09:40,19,07,1, 11.9,1,1, 19.104, 10565.920, 370.526, 52845.668 24/06/03,20:09:41,00,07,1, 11.9,1,1, 19.105, 10565.913, 370.526, 52845.668 24/06/03,20:09:41,01,07,1, 11.9,1,1, 19.105, 10566.817, 371.526, 52845.872 24/06/03,20:09:41,02,07,1, 11.9,1,1, 19.105, 10565.922, 371.536, 52845.192 24/06/03,20:09:41,03,07,1, 11.9,1,1, 19.105, 10565.939, 370.410, 52845.626 24/06/03,20:09:41,04,07,1, 11.9,1,1, 19.105, 10566.261, 371.825, 52845.077 24/06/03,20:09:41,05,07,1, 11.9,1,1, 19.105, 10565.376, 371.057, 52845.085 24/06/03,20:09:41,06,07,1, 11.9,1,1, 19.105, 10566.221, 370.971, 52845.736 24/06/03,20:09:41,07,07,1, 11.9,1,1, 19.105, 10566.268, 372.080, 52845.354 24/06/03,20:09:41,08,07,1, 11.9,1,1, 19.105, 10565.959, 370.652, 52845.816 24/06/03,20:09:41,09,07,1, 11.9,1,1, 19.105, 10566.792, 371.541, 52845.854 24/06/03,20:09:41,10,07,1, 11.9,1,1, 19.105, 10565.871, 371.525, 52845.162 24/06/03,20:09:41,11,07,1, 11.9,1,1, 19.105, 10565.889, 370.477, 52845.581 24/06/03,20:09:41,12,07,1, 11.9,1,1, 19.105, 10566.226, 371.831, 52844.966 24/06/03,20:09:41,13,07,1, 11.9,1,1, 19.105, 10565.386, 370.968, 52845.080 24/06/03,20:09:41,14,07,1, 11.9,1,1, 19.105, 10566.335, 371.048, 52845.759 24/06/03,20:09:41,15,07,1, 11.9,1,1, 19.105, 10566.281, 372.052, 52845.393 24/06/03,20:09:41,16,07,1, 11.9,1,1, 19.105, 10565.927, 370.642, 52845.840 24/06/03,20:09:41,17,07,1, 11.9,1,1, 19.105, 10566.786, 371.520, 52845.777 24/06/03,20:09:41,18,07,1, 11.9,1,1, 19.105, 10565.847, 371.462, 52845.047 24/06/03,20:09:41,19,07,1, 11.9,1,1, 19.105, 10565.928, 370.426, 52845.426 24/06/03,20:09:42,00,06,1, 11.9,1,1, 19.107, 10565.921, 370.426, 52845.426 24/06/03,20:09:42,01,06,1, 11.9,1,1, 19.107, 10566.673, 371.586, 52845.448 24/06/03,20:09:42,02,06,1, 11.9,1,1, 19.107, 10565.600, 371.161, 52844.956 24/06/03,20:09:42,03,06,1, 11.9,1,1, 19.107, 10565.990, 370.551, 52845.574 24/06/03,20:09:42,04,06,1, 11.9,1,1, 19.107, 10566.188, 372.002, 52845.170 24/06/03,20:09:42,05,06,1, 11.9,1,1, 19.107, 10565.578, 370.799, 52845.397 24/06/03,20:09:42,06,06,1, 11.9,1,1, 19.107, 10566.658, 371.240, 52845.859 24/06/03,20:09:42,07,06,1, 11.9,1,1, 19.107, 10566.294, 371.847, 52845.416 24/06/03,20:09:42,08,06,1, 11.9,1,1, 19.107, 10566.051, 370.450, 52845.753 24/06/03,20:09:42,09,06,1, 11.9,1,1, 19.107, 10566.666, 371.522, 52845.340 24/06/03,20:09:42,10,06,1, 11.9,1,1, 19.107, 10565.629, 371.153, 52844.927 24/06/03,20:09:42,11,06,1, 11.9,1,1, 19.107, 10566.033, 370.602, 52845.614 24/06/03,20:09:42,12,06,1, 11.9,1,1, 19.107, 10566.170, 372.025, 52845.143 24/06/03,20:09:42,13,06,1, 11.9,1,1, 19.107, 10565.694, 370.801, 52845.498 24/06/03,20:09:42,14,06,1, 11.9,1,1, 19.107, 10566.744, 371.334, 52846.053 24/06/03,20:09:42,15,06,1, 11.9,1,1, 19.107, 10566.240, 371.842, 52845.430 24/06/03,20:09:42,16,06,1, 11.9,1,1, 19.107, 10566.069, 370.425, 52845.694 24/06/03,20:09:42,17,06,1, 11.9,1,1, 19.107, 10566.637, 371.633, 52845.457 24/06/03,20:09:42,18,06,1, 11.9,1,1, 19.107, 10565.571, 371.096, 52845.057 24/06/03,20:09:42,19,06,1, 11.9,1,1, 19.107, 10566.017, 370.551, 52845.508 24/06/03,20:09:43,00,06,1, 11.9,1,1, 19.103, 10566.013, 370.551, 52845.508 24/06/03,20:09:43,01,06,1, 11.9,1,1, 19.103, 10566.489, 371.712, 52845.203 24/06/03,20:09:43,02,06,1, 11.9,1,1, 19.103, 10565.514, 370.896, 52845.147 24/06/03,20:09:43,03,06,1, 11.9,1,1, 19.103, 10566.283, 370.790, 52845.658 24/06/03,20:09:43,04,06,1, 11.9,1,1, 19.103, 10566.352, 372.003, 52845.383 24/06/03,20:09:43,05,06,1, 11.9,1,1, 19.103, 10565.982, 370.602, 52845.853 24/06/03,20:09:43,06,06,1, 11.9,1,1, 19.103, 10566.909, 371.384, 52845.950 24/06/03,20:09:43,07,06,1, 11.9,1,1, 19.103, 10566.151, 371.546, 52845.304 24/06/03,20:09:43,08,06,1, 11.9,1,1, 19.103, 10566.081, 370.256, 52845.568 24/06/03,20:09:43,09,06,1, 11.9,1,1, 19.103, 10566.398, 371.741, 52845.140 24/06/03,20:09:43,10,06,1, 11.9,1,1, 19.103, 10565.502, 370.926, 52845.101 24/06/03,20:09:43,11,06,1, 11.9,1,1, 19.103, 10566.265, 370.834, 52845.667 24/06/03,20:09:43,12,06,1, 11.9,1,1, 19.103, 10566.334, 371.971, 52845.332 24/06/03,20:09:43,13,06,1, 11.9,1,1, 19.103, 10566.024, 370.621, 52845.895 24/06/03,20:09:43,14,06,1, 11.9,1,1, 19.103, 10566.899, 371.332, 52845.825 24/06/03,20:09:43,15,06,1, 11.9,1,1, 19.103, 10565.995, 371.424, 52845.153 24/06/03,20:09:43,16,06,1, 11.9,1,1, 19.103, 10566.097, 370.259, 52845.513 24/06/03,20:09:43,17,06,1, 11.9,1,1, 19.103, 10566.431, 371.684, 52844.980 24/06/03,20:09:43,18,06,1, 11.9,1,1, 19.103, 10565.509, 370.878, 52845.115 24/06/03,20:09:43,19,06,1, 11.9,1,1, 19.103, 10566.382, 370.808, 52845.742 24/06/03,20:09:44,00,06,1, 12.0,1,1, 19.104, 10566.380, 370.808, 52845.742 24/06/03,20:09:44,01,06,1, 12.0,1,1, 19.104, 10566.205, 371.715, 52844.412 24/06/03,20:09:44,02,06,1, 12.0,1,1, 19.104, 10565.516, 370.812, 52845.638 24/06/03,20:09:44,03,06,1, 12.0,1,1, 19.104, 10566.998, 371.035, 52846.044 24/06/03,20:09:44,04,06,1, 12.0,1,1, 19.104, 10566.096, 371.734, 52844.846 24/06/03,20:09:44,05,06,1, 12.0,1,1, 19.104, 10566.283, 370.486, 52846.659 24/06/03,20:09:44,06,06,1, 12.0,1,1, 19.104, 10566.987, 371.351, 52845.199 24/06/03,20:09:44,07,06,1, 12.0,1,1, 19.104, 10565.525, 371.172, 52844.823 24/06/03,20:09:44,08,06,1, 12.0,1,1, 19.104, 10566.458, 370.387, 52846.024 24/06/03,20:09:44,09,06,1, 12.0,1,1, 19.104, 10566.216, 371.676, 52844.436 24/06/03,20:09:44,10,06,1, 12.0,1,1, 19.104, 10565.522, 370.849, 52845.701 24/06/03,20:09:44,11,06,1, 12.0,1,1, 19.104, 10566.992, 371.026, 52846.001 24/06/03,20:09:44,12,06,1, 12.0,1,1, 19.104, 10566.112, 371.833, 52844.898 24/06/03,20:09:44,13,06,1, 12.0,1,1, 19.104, 10566.328, 370.491, 52846.463 24/06/03,20:09:44,14,06,1, 12.0,1,1, 19.104, 10566.993, 371.337, 52845.033 24/06/03,20:09:44,15,06,1, 12.0,1,1, 19.104, 10565.534, 371.125, 52844.830 24/06/03,20:09:44,16,06,1, 12.0,1,1, 19.104, 10566.412, 370.449, 52845.988 24/06/03,20:09:44,17,06,1, 12.0,1,1, 19.104, 10566.204, 371.679, 52844.420 24/06/03,20:09:44,18,06,1, 12.0,1,1, 19.104, 10565.530, 370.818, 52845.798 24/06/03,20:09:44,19,06,1, 12.0,1,1, 19.104, 10567.095, 371.042, 52845.957 24/06/03,20:09:45,00,07,1, 11.8,1,1, 19.098, 10567.089, 371.042, 52845.957 24/06/03,20:09:45,01,07,1, 11.8,1,1, 19.098, 10566.206, 371.709, 52844.396 24/06/03,20:09:45,02,07,1, 11.8,1,1, 19.098, 10565.850, 370.704, 52846.141 24/06/03,20:09:45,03,07,1, 11.8,1,1, 19.098, 10567.212, 371.089, 52845.983 24/06/03,20:09:45,04,07,1, 11.8,1,1, 19.098, 10566.080, 371.578, 52844.997 24/06/03,20:09:45,05,07,1, 11.8,1,1, 19.098, 10566.436, 370.312, 52846.404 24/06/03,20:09:45,06,07,1, 11.8,1,1, 19.098, 10566.790, 371.317, 52844.687 24/06/03,20:09:45,07,07,1, 11.8,1,1, 19.098, 10565.403, 370.953, 52844.951 24/06/03,20:09:45,08,07,1, 11.8,1,1, 19.098, 10566.535, 370.584, 52845.986 24/06/03,20:09:45,09,07,1, 11.8,1,1, 19.098, 10566.229, 371.725, 52844.391 24/06/03,20:09:45,10,07,1, 11.8,1,1, 19.098, 10565.867, 370.683, 52846.102 24/06/03,20:09:45,11,07,1, 11.8,1,1, 19.098, 10567.179, 371.086, 52845.909 24/06/03,20:09:45,12,07,1, 11.8,1,1, 19.098, 10566.063, 371.508, 52844.834 24/06/03,20:09:45,13,07,1, 11.8,1,1, 19.098, 10566.492, 370.354, 52846.395 24/06/03,20:09:45,14,07,1, 11.8,1,1, 19.098, 10566.767, 371.381, 52844.797 24/06/03,20:09:45,15,07,1, 11.8,1,1, 19.098, 10565.408, 370.919, 52844.919 24/06/03,20:09:45,16,07,1, 11.8,1,1, 19.098, 10566.586, 370.504, 52845.932 24/06/03,20:09:45,17,07,1, 11.8,1,1, 19.098, 10566.205, 371.763, 52844.595 24/06/03,20:09:45,18,07,1, 11.8,1,1, 19.098, 10565.880, 370.721, 52846.140 24/06/03,20:09:45,19,07,1, 11.8,1,1, 19.098, 10567.315, 371.104, 52846.025 24/06/03,20:09:46,00,08,1, 11.9,1,1, 19.101, 10567.315, 371.104, 52846.025 24/06/03,20:09:46,01,08,1, 11.9,1,1, 19.101, 10566.493, 371.809, 52845.091 24/06/03,20:09:46,02,08,1, 11.9,1,1, 19.101, 10566.103, 370.484, 52845.879 24/06/03,20:09:46,03,08,1, 11.9,1,1, 19.101, 10567.154, 371.170, 52845.852 24/06/03,20:09:46,04,08,1, 11.9,1,1, 19.101, 10566.321, 371.407, 52845.169 24/06/03,20:09:46,05,08,1, 11.9,1,1, 19.101, 10566.315, 370.224, 52845.695 24/06/03,20:09:46,06,08,1, 11.9,1,1, 19.101, 10566.649, 371.498, 52844.957 24/06/03,20:09:46,07,08,1, 11.9,1,1, 19.101, 10565.625, 370.841, 52845.000 24/06/03,20:09:46,08,08,1, 11.9,1,1, 19.101, 10566.482, 370.569, 52845.624 24/06/03,20:09:46,09,08,1, 11.9,1,1, 19.101, 10566.504, 371.849, 52845.199 24/06/03,20:09:46,10,08,1, 11.9,1,1, 19.101, 10566.142, 370.498, 52845.802 24/06/03,20:09:46,11,08,1, 11.9,1,1, 19.101, 10567.149, 371.212, 52845.824 24/06/03,20:09:46,12,08,1, 11.9,1,1, 19.101, 10566.271, 371.395, 52845.138 24/06/03,20:09:46,13,08,1, 11.9,1,1, 19.101, 10566.336, 370.220, 52845.725 24/06/03,20:09:46,14,08,1, 11.9,1,1, 19.101, 10566.589, 371.498, 52844.914 24/06/03,20:09:46,15,08,1, 11.9,1,1, 19.101, 10565.653, 370.826, 52844.972 24/06/03,20:09:46,16,08,1, 11.9,1,1, 19.101, 10566.506, 370.590, 52845.609 24/06/03,20:09:46,17,08,1, 11.9,1,1, 19.101, 10566.484, 371.798, 52845.108 24/06/03,20:09:46,18,08,1, 11.9,1,1, 19.101, 10566.146, 370.480, 52845.869 24/06/03,20:09:46,19,08,1, 11.9,1,1, 19.101, 10567.201, 371.168, 52845.765 24/06/03,20:09:47,00,06,1, 11.9,1,1, 19.105, 10567.198, 371.168, 52845.765 24/06/03,20:09:47,01,06,1, 11.9,1,1, 19.105, 10566.580, 371.799, 52845.136 24/06/03,20:09:47,02,06,1, 11.9,1,1, 19.105, 10566.318, 370.390, 52845.968 24/06/03,20:09:47,03,06,1, 11.9,1,1, 19.105, 10567.195, 371.176, 52845.772 24/06/03,20:09:47,04,06,1, 11.9,1,1, 19.105, 10566.208, 371.221, 52845.053 24/06/03,20:09:47,05,06,1, 11.9,1,1, 19.105, 10566.365, 370.184, 52845.652 24/06/03,20:09:47,06,06,1, 11.9,1,1, 19.105, 10566.593, 371.504, 52844.901 24/06/03,20:09:47,07,06,1, 11.9,1,1, 19.105, 10565.737, 370.756, 52845.222 24/06/03,20:09:47,08,06,1, 11.9,1,1, 19.105, 10566.739, 370.711, 52845.825 24/06/03,20:09:47,09,06,1, 11.9,1,1, 19.105, 10566.562, 371.783, 52845.256 24/06/03,20:09:47,10,06,1, 11.9,1,1, 19.105, 10566.314, 370.405, 52845.951 24/06/03,20:09:47,11,06,1, 11.9,1,1, 19.105, 10567.238, 371.242, 52845.736 24/06/03,20:09:47,12,06,1, 11.9,1,1, 19.105, 10566.217, 371.192, 52845.077 24/06/03,20:09:47,13,06,1, 11.9,1,1, 19.105, 10566.399, 370.173, 52845.638 24/06/03,20:09:47,14,06,1, 11.9,1,1, 19.105, 10566.648, 371.556, 52844.928 24/06/03,20:09:47,15,06,1, 11.9,1,1, 19.105, 10565.721, 370.683, 52845.168 24/06/03,20:09:47,16,06,1, 11.9,1,1, 19.105, 10566.760, 370.738, 52845.851 24/06/03,20:09:47,17,06,1, 11.9,1,1, 19.105, 10566.572, 371.769, 52845.338 24/06/03,20:09:47,18,06,1, 11.9,1,1, 19.105, 10566.328, 370.360, 52845.882 24/06/03,20:09:47,19,06,1, 11.9,1,1, 19.105, 10567.262, 371.235, 52845.673 24/06/03,20:09:48,00,06,1, 11.9,1,1, 19.103, 10567.256, 371.235, 52845.673 24/06/03,20:09:48,01,06,1, 11.9,1,1, 19.103, 10566.673, 371.693, 52845.277 24/06/03,20:09:48,02,06,1, 11.9,1,1, 19.103, 10566.425, 370.279, 52845.965 24/06/03,20:09:48,03,06,1, 11.9,1,1, 19.103, 10567.257, 371.220, 52845.644 24/06/03,20:09:48,04,06,1, 11.9,1,1, 19.103, 10566.188, 371.105, 52844.980 24/06/03,20:09:48,05,06,1, 11.9,1,1, 19.103, 10566.370, 370.137, 52845.557 24/06/03,20:09:48,06,06,1, 11.9,1,1, 19.103, 10566.574, 371.528, 52844.889 24/06/03,20:09:48,07,06,1, 11.9,1,1, 19.103, 10565.831, 370.699, 52845.323 24/06/03,20:09:48,08,06,1, 11.9,1,1, 19.103, 10566.877, 370.702, 52845.906 24/06/03,20:09:48,09,06,1, 11.9,1,1, 19.103, 10566.634, 371.740, 52845.340 24/06/03,20:09:48,10,06,1, 11.9,1,1, 19.103, 10566.415, 370.299, 52846.004 24/06/03,20:09:48,11,06,1, 11.9,1,1, 19.103, 10567.264, 371.264, 52845.707 24/06/03,20:09:48,12,06,1, 11.9,1,1, 19.103, 10566.166, 371.095, 52845.077 24/06/03,20:09:48,13,06,1, 11.9,1,1, 19.103, 10566.441, 370.101, 52845.614 24/06/03,20:09:48,14,06,1, 11.9,1,1, 19.103, 10566.628, 371.521, 52844.868 24/06/03,20:09:48,15,06,1, 11.9,1,1, 19.103, 10565.825, 370.630, 52845.320 24/06/03,20:09:48,16,06,1, 11.9,1,1, 19.103, 10566.908, 370.697, 52845.840 24/06/03,20:09:48,17,06,1, 11.9,1,1, 19.103, 10566.618, 371.706, 52845.261 24/06/03,20:09:48,18,06,1, 11.9,1,1, 19.103, 10566.486, 370.347, 52846.008 24/06/03,20:09:48,19,06,1, 11.9,1,1, 19.103, 10567.239, 371.183, 52845.549 24/06/03,20:09:49,00,06,1, 12.0,1,1, 19.105, 10567.231, 371.183, 52845.549 24/06/03,20:09:49,01,06,1, 12.0,1,1, 19.105, 10566.753, 371.702, 52845.316 24/06/03,20:09:49,02,06,1, 12.0,1,1, 19.105, 10566.499, 370.219, 52846.035 24/06/03,20:09:49,03,06,1, 12.0,1,1, 19.105, 10567.285, 371.150, 52845.576 24/06/03,20:09:49,04,06,1, 12.0,1,1, 19.105, 10566.164, 371.035, 52845.021 24/06/03,20:09:49,05,06,1, 12.0,1,1, 19.105, 10566.496, 370.127, 52845.627 24/06/03,20:09:49,06,06,1, 12.0,1,1, 19.105, 10566.697, 371.494, 52844.894 24/06/03,20:09:49,07,06,1, 12.0,1,1, 19.105, 10565.869, 370.633, 52845.374 24/06/03,20:09:49,08,06,1, 12.0,1,1, 19.105, 10566.948, 370.704, 52845.819 24/06/03,20:09:49,09,06,1, 12.0,1,1, 19.105, 10566.713, 371.672, 52845.298 24/06/03,20:09:49,10,06,1, 12.0,1,1, 19.105, 10566.534, 370.258, 52845.989 24/06/03,20:09:49,11,06,1, 12.0,1,1, 19.105, 10567.308, 371.114, 52845.517 24/06/03,20:09:49,12,06,1, 12.0,1,1, 19.105, 10566.169, 370.986, 52844.968 24/06/03,20:09:49,13,06,1, 12.0,1,1, 19.105, 10566.483, 370.068, 52845.526 24/06/03,20:09:49,14,06,1, 12.0,1,1, 19.105, 10566.708, 371.494, 52844.885 24/06/03,20:09:49,15,06,1, 12.0,1,1, 19.105, 10565.910, 370.593, 52845.283 24/06/03,20:09:49,16,06,1, 12.0,1,1, 19.105, 10567.003, 370.715, 52845.839 24/06/03,20:09:49,17,06,1, 12.0,1,1, 19.105, 10566.769, 371.627, 52845.284 24/06/03,20:09:49,18,06,1, 12.0,1,1, 19.105, 10566.563, 370.241, 52846.020 24/06/03,20:09:49,19,06,1, 12.0,1,1, 19.105, 10567.329, 371.124, 52845.688 24/06/03,20:09:50,00,07,1, 12.0,1,1, 19.101, 10567.323, 371.124, 52845.688 24/06/03,20:09:50,01,07,1, 12.0,1,1, 19.101, 10566.826, 371.618, 52845.377 24/06/03,20:09:50,02,07,1, 12.0,1,1, 19.101, 10566.589, 370.203, 52846.019 24/06/03,20:09:50,03,07,1, 12.0,1,1, 19.101, 10567.373, 371.092, 52845.740 24/06/03,20:09:50,04,07,1, 12.0,1,1, 19.101, 10566.286, 371.023, 52845.090 24/06/03,20:09:50,05,07,1, 12.0,1,1, 19.101, 10566.513, 370.063, 52845.613 24/06/03,20:09:50,06,07,1, 12.0,1,1, 19.101, 10566.777, 371.396, 52844.778 24/06/03,20:09:50,07,07,1, 12.0,1,1, 19.101, 10565.957, 370.552, 52845.221 24/06/03,20:09:50,08,07,1, 12.0,1,1, 19.101, 10566.999, 370.611, 52845.813 24/06/03,20:09:50,09,07,1, 12.0,1,1, 19.101, 10566.799, 371.649, 52845.232 24/06/03,20:09:50,10,07,1, 12.0,1,1, 19.101, 10566.579, 370.194, 52845.911 24/06/03,20:09:50,11,07,1, 12.0,1,1, 19.101, 10567.344, 371.086, 52845.686 24/06/03,20:09:50,12,07,1, 12.0,1,1, 19.101, 10566.312, 370.988, 52845.044 24/06/03,20:09:50,13,07,1, 12.0,1,1, 19.101, 10566.590, 370.026, 52845.567 24/06/03,20:09:50,14,07,1, 12.0,1,1, 19.101, 10566.796, 371.429, 52844.979 24/06/03,20:09:50,15,07,1, 12.0,1,1, 19.101, 10565.928, 370.573, 52845.220 24/06/03,20:09:50,16,07,1, 12.0,1,1, 19.101, 10566.948, 370.554, 52845.761 24/06/03,20:09:50,17,07,1, 12.0,1,1, 19.101, 10566.788, 371.611, 52845.181 24/06/03,20:09:50,18,07,1, 12.0,1,1, 19.101, 10566.554, 370.238, 52845.932 24/06/03,20:09:50,19,07,1, 12.0,1,1, 19.101, 10567.410, 371.075, 52845.654 24/06/03,20:09:51,00,07,1, 12.0,1,1, 19.102, 10567.406, 371.075, 52845.654 24/06/03,20:09:51,01,07,1, 12.0,1,1, 19.102, 10566.823, 371.609, 52845.256 24/06/03,20:09:51,02,07,1, 12.0,1,1, 19.102, 10566.535, 370.231, 52845.942 24/06/03,20:09:51,03,07,1, 12.0,1,1, 19.102, 10567.450, 370.988, 52845.804 24/06/03,20:09:51,04,07,1, 12.0,1,1, 19.102, 10566.503, 371.047, 52845.110 24/06/03,20:09:51,05,07,1, 12.0,1,1, 19.102, 10566.639, 369.972, 52845.690 24/06/03,20:09:51,06,07,1, 12.0,1,1, 19.102, 10566.910, 371.281, 52844.972 24/06/03,20:09:51,07,07,1, 12.0,1,1, 19.102, 10565.938, 370.517, 52844.999 24/06/03,20:09:51,08,07,1, 12.0,1,1, 19.102, 10566.946, 370.454, 52845.726 24/06/03,20:09:51,09,07,1, 12.0,1,1, 19.102, 10566.829, 371.580, 52845.248 24/06/03,20:09:51,10,07,1, 12.0,1,1, 19.102, 10566.476, 370.256, 52845.828 24/06/03,20:09:51,11,07,1, 12.0,1,1, 19.102, 10567.490, 371.018, 52845.872 24/06/03,20:09:51,12,07,1, 12.0,1,1, 19.102, 10566.528, 371.075, 52845.248 24/06/03,20:09:51,13,07,1, 12.0,1,1, 19.102, 10566.576, 369.941, 52845.683 24/06/03,20:09:51,14,07,1, 12.0,1,1, 19.102, 10566.902, 371.272, 52845.059 24/06/03,20:09:51,15,07,1, 12.0,1,1, 19.102, 10565.935, 370.566, 52845.171 24/06/03,20:09:51,16,07,1, 12.0,1,1, 19.102, 10566.866, 370.402, 52845.715 24/06/03,20:09:51,17,07,1, 12.0,1,1, 19.102, 10566.810, 371.627, 52845.255 24/06/03,20:09:51,18,07,1, 12.0,1,1, 19.102, 10566.493, 370.261, 52845.972 24/06/03,20:09:51,19,07,1, 12.0,1,1, 19.102, 10567.438, 370.962, 52845.824 24/06/03,20:09:52,00,06,1, 11.9,1,1, 19.101, 10567.431, 370.962, 52845.824 24/06/03,20:09:52,01,06,1, 11.9,1,1, 19.101, 10566.826, 371.541, 52845.129 24/06/03,20:09:52,02,06,1, 11.9,1,1, 19.101, 10566.382, 370.268, 52845.811 24/06/03,20:09:52,03,06,1, 11.9,1,1, 19.101, 10567.470, 370.910, 52845.954 24/06/03,20:09:52,04,06,1, 11.9,1,1, 19.101, 10566.704, 371.212, 52845.272 24/06/03,20:09:52,05,06,1, 11.9,1,1, 19.101, 10566.680, 369.933, 52845.802 24/06/03,20:09:52,06,06,1, 11.9,1,1, 19.101, 10567.096, 371.101, 52845.053 24/06/03,20:09:52,07,06,1, 11.9,1,1, 19.101, 10566.047, 370.609, 52844.965 24/06/03,20:09:52,08,06,1, 11.9,1,1, 19.101, 10566.744, 370.228, 52845.607 24/06/03,20:09:52,09,06,1, 11.9,1,1, 19.101, 10566.806, 371.523, 52845.120 24/06/03,20:09:52,10,06,1, 11.9,1,1, 19.101, 10566.382, 370.293, 52845.754 24/06/03,20:09:52,11,06,1, 11.9,1,1, 19.101, 10567.473, 370.854, 52845.880 24/06/03,20:09:52,12,06,1, 11.9,1,1, 19.101, 10566.721, 371.205, 52845.205 24/06/03,20:09:52,13,06,1, 11.9,1,1, 19.101, 10566.721, 369.919, 52845.756 24/06/03,20:09:52,14,06,1, 11.9,1,1, 19.101, 10567.163, 371.143, 52845.058 24/06/03,20:09:52,15,06,1, 11.9,1,1, 19.101, 10566.066, 370.609, 52844.998 24/06/03,20:09:52,16,06,1, 11.9,1,1, 19.101, 10566.699, 370.183, 52845.566 24/06/03,20:09:52,17,06,1, 11.9,1,1, 19.101, 10566.797, 371.535, 52845.043 24/06/03,20:09:52,18,06,1, 11.9,1,1, 19.101, 10566.343, 370.304, 52845.708 24/06/03,20:09:52,19,06,1, 11.9,1,1, 19.101, 10567.452, 370.849, 52845.893 24/06/03,20:09:53,00,06,1, 11.9,1,1, 19.105, 10567.448, 370.849, 52845.893 24/06/03,20:09:53,01,06,1, 11.9,1,1, 19.105, 10566.843, 371.379, 52844.787 24/06/03,20:09:53,02,06,1, 11.9,1,1, 19.105, 10566.235, 370.349, 52845.438 24/06/03,20:09:53,03,06,1, 11.9,1,1, 19.105, 10567.414, 370.650, 52845.991 24/06/03,20:09:53,04,06,1, 11.9,1,1, 19.105, 10566.965, 371.383, 52845.387 24/06/03,20:09:53,05,06,1, 11.9,1,1, 19.105, 10566.741, 369.871, 52845.893 24/06/03,20:09:53,06,06,1, 11.9,1,1, 19.105, 10567.435, 371.030, 52845.447 24/06/03,20:09:53,07,06,1, 11.9,1,1, 19.105, 10566.315, 370.692, 52845.022 24/06/03,20:09:53,08,06,1, 11.9,1,1, 19.105, 10566.704, 370.026, 52845.447 24/06/03,20:09:53,09,06,1, 11.9,1,1, 19.105, 10566.886, 371.382, 52844.965 24/06/03,20:09:53,10,06,1, 11.9,1,1, 19.105, 10566.166, 370.347, 52845.421 24/06/03,20:09:53,11,06,1, 11.9,1,1, 19.105, 10567.367, 370.622, 52845.771 24/06/03,20:09:53,12,06,1, 11.9,1,1, 19.105, 10566.957, 371.426, 52845.377 24/06/03,20:09:53,13,06,1, 11.9,1,1, 19.105, 10566.750, 369.919, 52845.896 24/06/03,20:09:53,14,06,1, 11.9,1,1, 19.105, 10567.476, 370.962, 52845.499 24/06/03,20:09:53,15,06,1, 11.9,1,1, 19.105, 10566.304, 370.755, 52845.113 24/06/03,20:09:53,16,06,1, 11.9,1,1, 19.105, 10566.725, 369.939, 52845.545 24/06/03,20:09:53,17,06,1, 11.9,1,1, 19.105, 10566.871, 371.358, 52844.962 24/06/03,20:09:53,18,06,1, 11.9,1,1, 19.105, 10566.243, 370.351, 52845.349 24/06/03,20:09:53,19,06,1, 11.9,1,1, 19.105, 10567.392, 370.575, 52845.857 24/06/03,20:09:54,00,06,1, 11.9,1,1, 19.101, 10567.390, 370.575, 52845.857 24/06/03,20:09:54,01,06,1, 11.9,1,1, 19.101, 10567.040, 371.208, 52844.925 24/06/03,20:09:54,02,06,1, 11.9,1,1, 19.101, 10566.091, 370.348, 52845.023 24/06/03,20:09:54,03,06,1, 11.9,1,1, 19.101, 10567.118, 370.350, 52845.692 24/06/03,20:09:54,04,06,1, 11.9,1,1, 19.101, 10566.972, 371.412, 52845.124 24/06/03,20:09:54,05,06,1, 11.9,1,1, 19.101, 10566.707, 370.087, 52845.882 24/06/03,20:09:54,06,06,1, 11.9,1,1, 19.101, 10567.644, 370.872, 52845.736 24/06/03,20:09:54,07,06,1, 11.9,1,1, 19.101, 10566.667, 370.920, 52845.061 24/06/03,20:09:54,08,06,1, 11.9,1,1, 19.101, 10566.777, 369.783, 52845.673 24/06/03,20:09:54,09,06,1, 11.9,1,1, 19.101, 10567.048, 371.204, 52844.923 24/06/03,20:09:54,10,06,1, 11.9,1,1, 19.101, 10566.153, 370.397, 52845.006 24/06/03,20:09:54,11,06,1, 11.9,1,1, 19.101, 10567.017, 370.307, 52845.712 24/06/03,20:09:54,12,06,1, 11.9,1,1, 19.101, 10566.976, 371.435, 52845.193 24/06/03,20:09:54,13,06,1, 11.9,1,1, 19.101, 10566.656, 370.096, 52845.898 24/06/03,20:09:54,14,06,1, 11.9,1,1, 19.101, 10567.613, 370.834, 52845.881 24/06/03,20:09:54,15,06,1, 11.9,1,1, 19.101, 10566.734, 371.002, 52845.184 24/06/03,20:09:54,16,06,1, 11.9,1,1, 19.101, 10566.723, 369.754, 52845.626 24/06/03,20:09:54,17,06,1, 11.9,1,1, 19.101, 10567.131, 371.088, 52844.790 24/06/03,20:09:54,18,06,1, 11.9,1,1, 19.101, 10566.181, 370.443, 52845.015 24/06/03,20:09:54,19,06,1, 11.9,1,1, 19.101, 10567.050, 370.271, 52845.634 24/06/03,20:09:55,00,06,1, 12.0,1,1, 19.098, 10567.048, 370.271, 52845.634 24/06/03,20:09:55,01,06,1, 12.0,1,1, 19.098, 10567.415, 370.949, 52845.217 24/06/03,20:09:55,02,06,1, 12.0,1,1, 19.098, 10566.238, 370.546, 52844.917 24/06/03,20:09:55,03,06,1, 12.0,1,1, 19.098, 10566.856, 370.010, 52845.533 24/06/03,20:09:55,04,06,1, 12.0,1,1, 19.098, 10566.973, 371.344, 52845.004 24/06/03,20:09:55,05,06,1, 12.0,1,1, 19.098, 10566.434, 370.194, 52845.579 24/06/03,20:09:55,06,06,1, 12.0,1,1, 19.098, 10567.566, 370.611, 52845.872 24/06/03,20:09:55,07,06,1, 12.0,1,1, 19.098, 10566.967, 371.255, 52845.264 24/06/03,20:09:55,08,06,1, 12.0,1,1, 19.098, 10566.861, 369.826, 52845.844 24/06/03,20:09:55,09,06,1, 12.0,1,1, 19.098, 10567.437, 370.939, 52845.189 24/06/03,20:09:55,10,06,1, 12.0,1,1, 19.098, 10566.307, 370.550, 52844.880 24/06/03,20:09:55,11,06,1, 12.0,1,1, 19.098, 10566.870, 369.898, 52845.508 24/06/03,20:09:55,12,06,1, 12.0,1,1, 19.098, 10567.001, 371.316, 52844.922 24/06/03,20:09:55,13,06,1, 12.0,1,1, 19.098, 10566.411, 370.233, 52845.534 24/06/03,20:09:55,14,06,1, 12.0,1,1, 19.098, 10567.522, 370.556, 52845.837 24/06/03,20:09:55,15,06,1, 12.0,1,1, 19.098, 10567.053, 371.221, 52845.255 24/06/03,20:09:55,16,06,1, 12.0,1,1, 19.098, 10566.927, 369.790, 52845.837 24/06/03,20:09:55,17,06,1, 12.0,1,1, 19.098, 10567.505, 370.919, 52845.328 24/06/03,20:09:55,18,06,1, 12.0,1,1, 19.098, 10566.354, 370.524, 52844.856 24/06/03,20:09:55,19,06,1, 12.0,1,1, 19.098, 10566.844, 369.905, 52845.461 24/06/03,20:09:56,00,07,1, 11.9,1,1, 19.102, 10566.839, 369.905, 52845.461 24/06/03,20:09:56,01,07,1, 11.9,1,1, 19.102, 10567.698, 370.757, 52845.636 24/06/03,20:09:56,02,07,1, 11.9,1,1, 19.102, 10566.691, 370.813, 52845.015 24/06/03,20:09:56,03,07,1, 11.9,1,1, 19.102, 10566.807, 369.736, 52845.480 24/06/03,20:09:56,04,07,1, 11.9,1,1, 19.102, 10567.092, 371.036, 52844.772 24/06/03,20:09:56,05,07,1, 11.9,1,1, 19.102, 10566.239, 370.284, 52845.168 24/06/03,20:09:56,06,07,1, 11.9,1,1, 19.102, 10567.193, 370.270, 52845.681 24/06/03,20:09:56,07,07,1, 11.9,1,1, 19.102, 10567.140, 371.364, 52845.160 24/06/03,20:09:56,08,07,1, 11.9,1,1, 19.102, 10566.815, 369.981, 52845.742 24/06/03,20:09:56,09,07,1, 11.9,1,1, 19.102, 10567.733, 370.801, 52845.700 24/06/03,20:09:56,10,07,1, 11.9,1,1, 19.102, 10566.770, 370.829, 52845.052 24/06/03,20:09:56,11,07,1, 11.9,1,1, 19.102, 10566.884, 369.681, 52845.557 24/06/03,20:09:56,12,07,1, 11.9,1,1, 19.102, 10567.159, 371.079, 52844.961 24/06/03,20:09:56,13,07,1, 11.9,1,1, 19.102, 10566.232, 370.342, 52845.083 24/06/03,20:09:56,14,07,1, 11.9,1,1, 19.102, 10567.169, 370.202, 52845.606 24/06/03,20:09:56,15,07,1, 11.9,1,1, 19.102, 10567.054, 371.383, 52845.237 24/06/03,20:09:56,16,07,1, 11.9,1,1, 19.102, 10566.783, 370.012, 52845.878 24/06/03,20:09:56,17,07,1, 11.9,1,1, 19.102, 10567.713, 370.709, 52845.753 24/06/03,20:09:56,18,07,1, 11.9,1,1, 19.102, 10566.827, 370.896, 52845.144 24/06/03,20:09:56,19,07,1, 11.9,1,1, 19.102, 10566.890, 369.697, 52845.593 24/06/03,20:09:57,00,07,1, 11.9,1,1, 19.101, 10566.889, 369.697, 52845.593 24/06/03,20:09:57,01,07,1, 11.9,1,1, 19.101, 10567.650, 370.518, 52845.866 24/06/03,20:09:57,02,07,1, 11.9,1,1, 19.101, 10567.116, 371.123, 52845.331 24/06/03,20:09:57,03,07,1, 11.9,1,1, 19.101, 10566.963, 369.710, 52845.707 24/06/03,20:09:57,04,07,1, 11.9,1,1, 19.101, 10567.545, 370.831, 52845.254 24/06/03,20:09:57,05,07,1, 11.9,1,1, 19.101, 10566.457, 370.501, 52844.909 24/06/03,20:09:57,06,07,1, 11.9,1,1, 19.101, 10566.914, 369.805, 52845.527 24/06/03,20:09:57,07,07,1, 11.9,1,1, 19.101, 10567.072, 371.288, 52845.282 24/06/03,20:09:57,08,07,1, 11.9,1,1, 19.101, 10566.610, 370.097, 52845.338 24/06/03,20:09:57,09,07,1, 11.9,1,1, 19.101, 10567.226, 370.509, 52845.859 24/06/03,20:09:57,10,07,1, 11.9,1,1, 19.101, 10567.496, 371.300, 52846.099 24/06/03,20:09:57,11,07,1, 11.9,1,1, 19.101, 10566.721, 369.671, 52845.264 24/06/03,20:09:57,12,07,1, 11.9,1,1, 19.101, 10567.422, 370.982, 52846.186 24/06/03,20:09:57,13,07,1, 11.9,1,1, 19.101, 10566.974, 370.504, 52845.311 24/06/03,20:09:57,14,07,1, 11.9,1,1, 19.101, 10566.586, 369.749, 52845.040 24/06/03,20:09:57,15,07,1, 11.9,1,1, 19.101, 10567.442, 371.352, 52846.050 24/06/03,20:09:57,16,07,1, 11.9,1,1, 19.101, 10566.652, 370.046, 52845.118 24/06/03,20:09:57,17,07,1, 11.9,1,1, 19.101, 10567.098, 370.418, 52845.841 24/06/03,20:09:57,18,07,1, 11.9,1,1, 19.101, 10567.510, 371.289, 52845.969 24/06/03,20:09:57,19,07,1, 11.9,1,1, 19.101, 10566.726, 369.669, 52845.124 24/06/03,20:09:58,00,07,1, 11.9,1,1, 19.100, 10566.722, 369.669, 52845.124 24/06/03,20:09:58,01,07,1, 11.9,1,1, 19.100, 10566.813, 370.038, 52845.454 24/06/03,20:09:58,02,07,1, 11.9,1,1, 19.100, 10567.563, 371.351, 52846.229 24/06/03,20:09:58,03,07,1, 11.9,1,1, 19.100, 10566.723, 369.810, 52845.143 24/06/03,20:09:58,04,07,1, 11.9,1,1, 19.100, 10567.449, 370.757, 52846.058 24/06/03,20:09:58,05,07,1, 11.9,1,1, 19.100, 10567.416, 370.945, 52845.742 24/06/03,20:09:58,06,07,1, 11.9,1,1, 19.100, 10566.646, 369.587, 52844.942 24/06/03,20:09:58,07,07,1, 11.9,1,1, 19.100, 10567.464, 371.156, 52846.121 24/06/03,20:09:58,08,07,1, 11.9,1,1, 19.100, 10566.756, 370.239, 52845.075 24/06/03,20:09:58,09,07,1, 11.9,1,1, 19.100, 10566.800, 370.056, 52845.459 24/06/03,20:09:58,10,07,1, 11.9,1,1, 19.100, 10567.527, 371.361, 52846.272 24/06/03,20:09:58,11,07,1, 11.9,1,1, 19.100, 10566.736, 369.814, 52845.078 24/06/03,20:09:58,12,07,1, 11.9,1,1, 19.100, 10567.441, 370.704, 52846.115 24/06/03,20:09:58,13,07,1, 11.9,1,1, 19.100, 10567.427, 370.970, 52845.850 24/06/03,20:09:58,14,07,1, 11.9,1,1, 19.100, 10566.637, 369.606, 52845.050 24/06/03,20:09:58,15,07,1, 11.9,1,1, 19.100, 10567.448, 371.113, 52846.110 24/06/03,20:09:58,16,07,1, 11.9,1,1, 19.100, 10566.819, 370.248, 52845.187 24/06/03,20:09:58,17,07,1, 11.9,1,1, 19.100, 10566.758, 369.936, 52845.346 24/06/03,20:09:58,18,07,1, 11.9,1,1, 19.100, 10567.554, 371.375, 52846.189 24/06/03,20:09:58,19,07,1, 11.9,1,1, 19.100, 10566.787, 369.827, 52845.073 24/06/03,20:09:59,00,07,1, 11.9,1,1, 19.102, 10566.781, 369.827, 52845.073 24/06/03,20:09:59,01,07,1, 11.9,1,1, 19.102, 10566.658, 369.608, 52845.042 24/06/03,20:09:59,02,07,1, 11.9,1,1, 19.102, 10567.500, 371.286, 52846.070 24/06/03,20:09:59,03,07,1, 11.9,1,1, 19.102, 10566.714, 370.008, 52845.169 24/06/03,20:09:59,04,07,1, 11.9,1,1, 19.102, 10567.177, 370.326, 52845.783 24/06/03,20:09:59,05,07,1, 11.9,1,1, 19.102, 10567.644, 371.245, 52846.154 24/06/03,20:09:59,06,07,1, 11.9,1,1, 19.102, 10566.815, 369.649, 52845.188 24/06/03,20:09:59,07,07,1, 11.9,1,1, 19.102, 10567.541, 370.906, 52846.160 24/06/03,20:09:59,08,07,1, 11.9,1,1, 19.102, 10567.180, 370.636, 52845.399 24/06/03,20:09:59,09,07,1, 11.9,1,1, 19.102, 10566.625, 369.595, 52845.021 24/06/03,20:09:59,10,07,1, 11.9,1,1, 19.102, 10567.467, 371.233, 52846.031 24/06/03,20:09:59,11,07,1, 11.9,1,1, 19.102, 10566.772, 370.023, 52845.071 24/06/03,20:09:59,12,07,1, 11.9,1,1, 19.102, 10567.163, 370.267, 52845.759 24/06/03,20:09:59,13,07,1, 11.9,1,1, 19.102, 10567.682, 371.281, 52846.266 24/06/03,20:09:59,14,07,1, 11.9,1,1, 19.102, 10566.807, 369.660, 52845.101 24/06/03,20:09:59,15,07,1, 11.9,1,1, 19.102, 10567.525, 370.834, 52846.176 24/06/03,20:09:59,16,07,1, 11.9,1,1, 19.102, 10567.244, 370.601, 52845.403 24/06/03,20:09:59,17,07,1, 11.9,1,1, 19.102, 10566.730, 369.595, 52845.018 24/06/03,20:09:59,18,07,1, 11.9,1,1, 19.102, 10567.467, 371.216, 52846.092 24/06/03,20:09:59,19,07,1, 11.9,1,1, 19.102, 10566.754, 370.030, 52845.060 24/06/03,20:10:00,00,07,1, 11.9,1,1, 19.097, 10566.747, 370.030, 52845.060 24/06/03,20:10:00,01,07,1, 11.9,1,1, 19.097, 10566.824, 369.433, 52844.567 24/06/03,20:10:00,02,07,1, 11.9,1,1, 19.097, 10567.310, 371.022, 52846.157 24/06/03,20:10:00,03,07,1, 11.9,1,1, 19.097, 10567.317, 370.335, 52845.589 24/06/03,20:10:00,04,07,1, 11.9,1,1, 19.097, 10566.629, 369.692, 52844.661 24/06/03,20:10:00,05,07,1, 11.9,1,1, 19.097, 10567.647, 371.382, 52846.830 24/06/03,20:10:00,06,07,1, 11.9,1,1, 19.097, 10566.796, 369.800, 52844.969 24/06/03,20:10:00,07,07,1, 11.9,1,1, 19.097, 10567.373, 370.486, 52845.921 24/06/03,20:10:00,08,07,1, 11.9,1,1, 19.097, 10567.515, 370.910, 52845.390 24/06/03,20:10:00,09,07,1, 11.9,1,1, 19.097, 10566.956, 369.535, 52845.445 24/06/03,20:10:00,10,07,1, 11.9,1,1, 19.097, 10567.611, 370.807, 52845.299 24/06/03,20:10:00,11,07,1, 11.9,1,1, 19.097, 10566.610, 370.265, 52844.727 24/06/03,20:10:00,12,07,1, 11.9,1,1, 19.097, 10567.042, 369.746, 52845.349 24/06/03,20:10:00,13,07,1, 11.9,1,1, 19.097, 10567.265, 371.131, 52845.137 24/06/03,20:10:00,14,07,1, 11.9,1,1, 19.097, 10566.734, 369.908, 52845.409 24/06/03,20:10:00,15,07,1, 11.9,1,1, 19.097, 10567.786, 370.435, 52845.811 24/06/03,20:10:00,16,07,1, 11.9,1,1, 19.097, 10567.352, 370.897, 52845.257 24/06/03,20:10:00,17,07,1, 11.9,1,1, 19.097, 10567.097, 369.473, 52845.515 24/06/03,20:10:00,18,07,1, 11.9,1,1, 19.097, 10567.647, 370.723, 52845.337 24/06/03,20:10:00,19,07,1, 11.9,1,1, 19.097, 10566.610, 370.236, 52844.901 24/06/03,20:10:01,00,07,1, 11.9,1,1, 19.099, 10566.605, 370.236, 52844.901 24/06/03,20:10:01,01,07,1, 11.9,1,1, 19.099, 10567.023, 369.752, 52845.717 24/06/03,20:10:01,02,07,1, 11.9,1,1, 19.099, 10567.917, 370.615, 52845.681 24/06/03,20:10:01,03,07,1, 11.9,1,1, 19.099, 10567.054, 370.577, 52844.978 24/06/03,20:10:01,04,07,1, 11.9,1,1, 19.099, 10567.099, 369.486, 52845.307 24/06/03,20:10:01,05,07,1, 11.9,1,1, 19.099, 10567.405, 370.935, 52845.028 24/06/03,20:10:01,06,07,1, 11.9,1,1, 19.099, 10566.558, 370.054, 52844.983 24/06/03,20:10:01,07,07,1, 11.9,1,1, 19.099, 10567.432, 370.029, 52845.665 24/06/03,20:10:01,08,07,1, 11.9,1,1, 19.099, 10567.435, 371.115, 52845.263 24/06/03,20:10:01,09,07,1, 11.9,1,1, 19.099, 10567.031, 369.698, 52845.729 24/06/03,20:10:01,10,07,1, 11.9,1,1, 19.099, 10567.919, 370.576, 52845.748 24/06/03,20:10:01,11,07,1, 11.9,1,1, 19.099, 10567.087, 370.633, 52845.077 24/06/03,20:10:01,12,07,1, 11.9,1,1, 19.099, 10567.075, 369.433, 52845.344 24/06/03,20:10:01,13,07,1, 11.9,1,1, 19.099, 10567.454, 370.864, 52844.936 24/06/03,20:10:01,14,07,1, 11.9,1,1, 19.099, 10566.568, 370.067, 52844.879 24/06/03,20:10:01,15,07,1, 11.9,1,1, 19.099, 10567.353, 369.994, 52845.584 24/06/03,20:10:01,16,07,1, 11.9,1,1, 19.099, 10567.413, 371.198, 52845.302 24/06/03,20:10:01,17,07,1, 11.9,1,1, 19.099, 10567.018, 369.679, 52845.626 24/06/03,20:10:01,18,07,1, 11.9,1,1, 19.099, 10567.947, 370.550, 52845.690 24/06/03,20:10:01,19,07,1, 11.9,1,1, 19.099, 10567.169, 370.658, 52845.166 24/06/03,20:10:02,00,07,1, 11.9,1,1, 19.094, 10567.164, 370.658, 52845.166 24/06/03,20:10:02,01,07,1, 11.9,1,1, 19.094, 10566.791, 369.880, 52845.201 24/06/03,20:10:02,02,07,1, 11.9,1,1, 19.094, 10567.817, 370.311, 52845.807 24/06/03,20:10:02,03,07,1, 11.9,1,1, 19.094, 10567.469, 370.987, 52845.252 24/06/03,20:10:02,04,07,1, 11.9,1,1, 19.094, 10567.126, 369.522, 52845.462 24/06/03,20:10:02,05,07,1, 11.9,1,1, 19.094, 10567.844, 370.667, 52845.284 24/06/03,20:10:02,06,07,1, 11.9,1,1, 19.094, 10566.817, 370.243, 52844.754 24/06/03,20:10:02,07,07,1, 11.9,1,1, 19.094, 10567.118, 369.569, 52845.229 24/06/03,20:10:02,08,07,1, 11.9,1,1, 19.094, 10567.440, 371.038, 52844.986 24/06/03,20:10:02,09,07,1, 11.9,1,1, 19.094, 10566.771, 369.874, 52845.119 24/06/03,20:10:02,10,07,1, 11.9,1,1, 19.094, 10567.809, 370.279, 52845.799 24/06/03,20:10:02,11,07,1, 11.9,1,1, 19.094, 10567.506, 370.961, 52845.379 24/06/03,20:10:02,12,07,1, 11.9,1,1, 19.094, 10567.150, 369.516, 52845.533 24/06/03,20:10:02,13,07,1, 11.9,1,1, 19.094, 10567.896, 370.631, 52845.391 24/06/03,20:10:02,14,07,1, 11.9,1,1, 19.094, 10566.861, 370.284, 52844.709 24/06/03,20:10:02,15,07,1, 11.9,1,1, 19.094, 10567.080, 369.566, 52845.291 24/06/03,20:10:02,16,07,1, 11.9,1,1, 19.094, 10567.476, 371.026, 52844.987 24/06/03,20:10:02,17,07,1, 11.9,1,1, 19.094, 10566.728, 369.862, 52845.123 24/06/03,20:10:02,18,07,1, 11.9,1,1, 19.094, 10567.756, 370.252, 52845.815 24/06/03,20:10:02,19,07,1, 11.9,1,1, 19.094, 10567.528, 370.967, 52845.317 24/06/03,20:10:03,00,08,1, 11.9,1,1, 19.096, 10567.523, 370.967, 52845.317 24/06/03,20:10:03,01,08,1, 11.9,1,1, 19.096, 10566.632, 370.017, 52844.799 24/06/03,20:10:03,02,08,1, 11.9,1,1, 19.096, 10567.398, 369.866, 52845.495 24/06/03,20:10:03,03,08,1, 11.9,1,1, 19.096, 10567.528, 371.066, 52845.261 24/06/03,20:10:03,04,08,1, 11.9,1,1, 19.096, 10567.102, 369.632, 52845.505 24/06/03,20:10:03,05,08,1, 11.9,1,1, 19.096, 10568.051, 370.397, 52845.753 24/06/03,20:10:03,06,08,1, 11.9,1,1, 19.096, 10567.333, 370.603, 52845.034 24/06/03,20:10:03,07,08,1, 11.9,1,1, 19.096, 10567.169, 369.351, 52845.346 24/06/03,20:10:03,08,08,1, 11.9,1,1, 19.096, 10567.670, 370.732, 52845.078 24/06/03,20:10:03,09,08,1, 11.9,1,1, 19.096, 10566.662, 370.008, 52844.741 24/06/03,20:10:03,10,08,1, 11.9,1,1, 19.096, 10567.395, 369.822, 52845.489 24/06/03,20:10:03,11,08,1, 11.9,1,1, 19.096, 10567.558, 371.057, 52845.185 24/06/03,20:10:03,12,08,1, 11.9,1,1, 19.096, 10567.053, 369.727, 52845.499 24/06/03,20:10:03,13,08,1, 11.9,1,1, 19.096, 10568.085, 370.417, 52845.827 24/06/03,20:10:03,14,08,1, 11.9,1,1, 19.096, 10567.354, 370.610, 52845.075 24/06/03,20:10:03,15,08,1, 11.9,1,1, 19.096, 10567.176, 369.358, 52845.287 24/06/03,20:10:03,16,08,1, 11.9,1,1, 19.096, 10567.672, 370.731, 52845.112 24/06/03,20:10:03,17,08,1, 11.9,1,1, 19.096, 10566.683, 369.964, 52844.722 24/06/03,20:10:03,18,08,1, 11.9,1,1, 19.096, 10567.323, 369.790, 52845.357 24/06/03,20:10:03,19,08,1, 11.9,1,1, 19.096, 10567.550, 371.042, 52845.219 24/06/03,20:10:04,00,07,1, 11.9,1,1, 19.099, 10567.548, 371.042, 52845.219 24/06/03,20:10:04,01,07,1, 11.9,1,1, 19.099, 10566.912, 370.192, 52844.802 24/06/03,20:10:04,02,07,1, 11.9,1,1, 19.099, 10567.152, 369.453, 52845.262 24/06/03,20:10:04,03,07,1, 11.9,1,1, 19.099, 10567.519, 370.909, 52845.055 24/06/03,20:10:04,04,07,1, 11.9,1,1, 19.099, 10566.791, 369.752, 52845.097 24/06/03,20:10:04,05,07,1, 11.9,1,1, 19.099, 10567.857, 370.145, 52845.837 24/06/03,20:10:04,06,07,1, 11.9,1,1, 19.099, 10567.661, 370.835, 52845.332 24/06/03,20:10:04,07,07,1, 11.9,1,1, 19.099, 10567.263, 369.456, 52845.545 24/06/03,20:10:04,08,07,1, 11.9,1,1, 19.099, 10567.970, 370.487, 52845.436 24/06/03,20:10:04,09,07,1, 11.9,1,1, 19.099, 10566.960, 370.155, 52844.704 24/06/03,20:10:04,10,07,1, 11.9,1,1, 19.099, 10567.134, 369.417, 52845.170 24/06/03,20:10:04,11,07,1, 11.9,1,1, 19.099, 10567.574, 370.856, 52845.008 24/06/03,20:10:04,12,07,1, 11.9,1,1, 19.099, 10566.732, 369.745, 52845.037 24/06/03,20:10:04,13,07,1, 11.9,1,1, 19.099, 10567.771, 370.075, 52845.725 24/06/03,20:10:04,14,07,1, 11.9,1,1, 19.099, 10567.645, 370.881, 52845.259 24/06/03,20:10:04,15,07,1, 11.9,1,1, 19.099, 10567.242, 369.423, 52845.414 24/06/03,20:10:04,16,07,1, 11.9,1,1, 19.099, 10568.014, 370.516, 52845.519 24/06/03,20:10:04,17,07,1, 11.9,1,1, 19.099, 10567.021, 370.191, 52844.761 24/06/03,20:10:04,18,07,1, 11.9,1,1, 19.099, 10567.148, 369.423, 52845.229 24/06/03,20:10:04,19,07,1, 11.9,1,1, 19.099, 10567.537, 370.886, 52845.036 24/06/03,20:10:05,00,07,1, 12.0,1,1, 19.095, 10567.532, 370.886, 52845.036 24/06/03,20:10:05,01,07,1, 12.0,1,1, 19.095, 10567.452, 370.430, 52845.067 24/06/03,20:10:05,02,07,1, 12.0,1,1, 19.095, 10567.218, 369.224, 52845.299 24/06/03,20:10:05,03,07,1, 12.0,1,1, 19.095, 10567.687, 370.604, 52845.027 24/06/03,20:10:05,04,07,1, 12.0,1,1, 19.095, 10566.756, 369.907, 52844.648 24/06/03,20:10:05,05,07,1, 12.0,1,1, 19.095, 10567.466, 369.751, 52845.378 24/06/03,20:10:05,06,07,1, 12.0,1,1, 19.095, 10567.639, 370.944, 52845.070 24/06/03,20:10:05,07,07,1, 12.0,1,1, 19.095, 10567.151, 369.571, 52845.448 24/06/03,20:10:05,08,07,1, 12.0,1,1, 19.095, 10568.121, 370.253, 52845.793 24/06/03,20:10:05,09,07,1, 12.0,1,1, 19.095, 10567.395, 370.512, 52845.058 24/06/03,20:10:05,10,07,1, 12.0,1,1, 19.095, 10567.285, 369.241, 52845.269 24/06/03,20:10:05,11,07,1, 12.0,1,1, 19.095, 10567.753, 370.625, 52844.952 24/06/03,20:10:05,12,07,1, 12.0,1,1, 19.095, 10566.708, 369.829, 52844.600 24/06/03,20:10:05,13,07,1, 12.0,1,1, 19.095, 10567.427, 369.710, 52845.337 24/06/03,20:10:05,14,07,1, 12.0,1,1, 19.095, 10567.592, 370.907, 52844.967 24/06/03,20:10:05,15,07,1, 12.0,1,1, 19.095, 10567.130, 369.570, 52845.397 24/06/03,20:10:05,16,07,1, 12.0,1,1, 19.095, 10568.164, 370.283, 52845.859 24/06/03,20:10:05,17,07,1, 12.0,1,1, 19.095, 10567.417, 370.506, 52845.083 24/06/03,20:10:05,18,07,1, 12.0,1,1, 19.095, 10567.253, 369.273, 52845.331 24/06/03,20:10:05,19,07,1, 12.0,1,1, 19.095, 10567.805, 370.596, 52845.053 24/06/03,20:10:06,00,07,1, 11.9,1,1, 19.098, 10567.799, 370.596, 52845.053 24/06/03,20:10:06,01,07,1, 11.9,1,1, 19.098, 10567.645, 370.707, 52845.173 24/06/03,20:10:06,02,07,1, 11.9,1,1, 19.098, 10567.286, 369.296, 52845.415 24/06/03,20:10:06,03,07,1, 11.9,1,1, 19.098, 10568.041, 370.434, 52845.299 24/06/03,20:10:06,04,07,1, 11.9,1,1, 19.098, 10566.967, 370.021, 52844.620 24/06/03,20:10:06,05,07,1, 11.9,1,1, 19.098, 10567.279, 369.334, 52845.240 24/06/03,20:10:06,06,07,1, 11.9,1,1, 19.098, 10567.599, 370.807, 52844.858 24/06/03,20:10:06,07,07,1, 11.9,1,1, 19.098, 10566.891, 369.627, 52844.996 24/06/03,20:10:06,08,07,1, 11.9,1,1, 19.098, 10567.998, 370.008, 52845.754 24/06/03,20:10:06,09,07,1, 11.9,1,1, 19.098, 10567.661, 370.721, 52845.139 24/06/03,20:10:06,10,07,1, 11.9,1,1, 19.098, 10567.310, 369.264, 52845.516 24/06/03,20:10:06,11,07,1, 11.9,1,1, 19.098, 10568.100, 370.402, 52845.307 24/06/03,20:10:06,12,07,1, 11.9,1,1, 19.098, 10567.059, 370.034, 52844.652 24/06/03,20:10:06,13,07,1, 11.9,1,1, 19.098, 10567.248, 369.309, 52845.102 24/06/03,20:10:06,14,07,1, 11.9,1,1, 19.098, 10567.596, 370.743, 52844.850 24/06/03,20:10:06,15,07,1, 11.9,1,1, 19.098, 10566.833, 369.578, 52844.810 24/06/03,20:10:06,16,07,1, 11.9,1,1, 19.098, 10567.908, 369.986, 52845.672 24/06/03,20:10:06,17,07,1, 11.9,1,1, 19.098, 10567.675, 370.814, 52845.291 24/06/03,20:10:06,18,07,1, 11.9,1,1, 19.098, 10567.349, 369.277, 52845.475 24/06/03,20:10:06,19,07,1, 11.9,1,1, 19.098, 10568.104, 370.381, 52845.418 24/06/03,20:10:07,00,07,1, 11.9,1,1, 19.095, 10568.099, 370.381, 52845.418 24/06/03,20:10:07,01,07,1, 11.9,1,1, 19.095, 10567.711, 370.817, 52845.105 24/06/03,20:10:07,02,07,1, 11.9,1,1, 19.095, 10567.302, 369.399, 52845.544 24/06/03,20:10:07,03,07,1, 11.9,1,1, 19.095, 10568.249, 370.246, 52845.618 24/06/03,20:10:07,04,07,1, 11.9,1,1, 19.095, 10567.387, 370.240, 52844.875 24/06/03,20:10:07,05,07,1, 11.9,1,1, 19.095, 10567.277, 369.069, 52845.126 24/06/03,20:10:07,06,07,1, 11.9,1,1, 19.095, 10567.771, 370.558, 52844.893 24/06/03,20:10:07,07,07,1, 11.9,1,1, 19.095, 10566.803, 369.692, 52844.709 24/06/03,20:10:07,08,07,1, 11.9,1,1, 19.095, 10567.601, 369.676, 52845.457 24/06/03,20:10:07,09,07,1, 11.9,1,1, 19.095, 10567.709, 370.755, 52845.015 24/06/03,20:10:07,10,07,1, 11.9,1,1, 19.095, 10567.271, 369.410, 52845.405 24/06/03,20:10:07,11,07,1, 11.9,1,1, 19.095, 10568.246, 370.216, 52845.628 24/06/03,20:10:07,12,07,1, 11.9,1,1, 19.095, 10567.393, 370.328, 52844.856 24/06/03,20:10:07,13,07,1, 11.9,1,1, 19.095, 10567.302, 369.069, 52845.141 24/06/03,20:10:07,14,07,1, 11.9,1,1, 19.095, 10567.761, 370.510, 52844.886 24/06/03,20:10:07,15,07,1, 11.9,1,1, 19.095, 10566.753, 369.695, 52844.669 24/06/03,20:10:07,16,07,1, 11.9,1,1, 19.095, 10567.587, 369.693, 52845.480 24/06/03,20:10:07,17,07,1, 11.9,1,1, 19.095, 10567.650, 370.778, 52845.058 24/06/03,20:10:07,18,07,1, 11.9,1,1, 19.095, 10567.268, 369.398, 52845.436 24/06/03,20:10:07,19,07,1, 11.9,1,1, 19.095, 10568.213, 370.185, 52845.632 24/06/03,20:10:08,00,07,1, 11.8,1,1, 19.094, 10568.208, 370.185, 52845.632 24/06/03,20:10:08,01,07,1, 11.8,1,1, 19.094, 10567.711, 370.728, 52844.990 24/06/03,20:10:08,02,07,1, 11.8,1,1, 19.094, 10567.055, 369.547, 52845.307 24/06/03,20:10:08,03,07,1, 11.8,1,1, 19.094, 10568.135, 370.014, 52845.691 24/06/03,20:10:08,04,07,1, 11.8,1,1, 19.094, 10567.722, 370.462, 52845.037 24/06/03,20:10:08,05,07,1, 11.8,1,1, 19.094, 10567.427, 369.158, 52845.362 24/06/03,20:10:08,06,07,1, 11.8,1,1, 19.094, 10568.025, 370.303, 52845.019 24/06/03,20:10:08,07,07,1, 11.8,1,1, 19.094, 10566.964, 369.825, 52844.631 24/06/03,20:10:08,08,07,1, 11.8,1,1, 19.094, 10567.452, 369.281, 52845.299 24/06/03,20:10:08,09,07,1, 11.8,1,1, 19.094, 10567.707, 370.695, 52844.937 24/06/03,20:10:08,10,07,1, 11.8,1,1, 19.094, 10567.049, 369.474, 52845.114 24/06/03,20:10:08,11,07,1, 11.8,1,1, 19.094, 10568.131, 369.990, 52845.716 24/06/03,20:10:08,12,07,1, 11.8,1,1, 19.094, 10567.736, 370.479, 52845.143 24/06/03,20:10:08,13,07,1, 11.8,1,1, 19.094, 10567.474, 369.129, 52845.369 24/06/03,20:10:08,14,07,1, 11.8,1,1, 19.094, 10568.014, 370.266, 52845.152 24/06/03,20:10:08,15,07,1, 11.8,1,1, 19.094, 10566.996, 369.738, 52844.594 24/06/03,20:10:08,16,07,1, 11.8,1,1, 19.094, 10567.402, 369.283, 52845.153 24/06/03,20:10:08,17,07,1, 11.8,1,1, 19.094, 10567.703, 370.726, 52844.871 24/06/03,20:10:08,18,07,1, 11.8,1,1, 19.094, 10567.070, 369.503, 52845.141 24/06/03,20:10:08,19,07,1, 11.8,1,1, 19.094, 10568.119, 369.996, 52845.751 24/06/03,20:10:09,00,07,1, 12.0,1,1, 19.096, 10568.116, 369.996, 52845.751 24/06/03,20:10:09,01,07,1, 12.0,1,1, 19.096, 10567.782, 370.512, 52844.691 24/06/03,20:10:09,02,07,1, 12.0,1,1, 19.096, 10566.945, 369.525, 52844.876 24/06/03,20:10:09,03,07,1, 12.0,1,1, 19.096, 10567.873, 369.753, 52845.539 24/06/03,20:10:09,04,07,1, 12.0,1,1, 19.096, 10567.799, 370.652, 52845.208 24/06/03,20:10:09,05,07,1, 12.0,1,1, 19.096, 10567.452, 369.120, 52845.239 24/06/03,20:10:09,06,07,1, 12.0,1,1, 19.096, 10568.319, 370.209, 52845.452 24/06/03,20:10:09,07,07,1, 12.0,1,1, 19.096, 10567.290, 369.973, 52844.736 24/06/03,20:10:09,08,07,1, 12.0,1,1, 19.096, 10567.390, 369.096, 52845.175 24/06/03,20:10:09,09,07,1, 12.0,1,1, 19.096, 10567.744, 370.477, 52844.785 24/06/03,20:10:09,10,07,1, 12.0,1,1, 19.096, 10566.928, 369.529, 52844.849 24/06/03,20:10:09,11,07,1, 12.0,1,1, 19.096, 10567.886, 369.722, 52845.533 24/06/03,20:10:09,12,07,1, 12.0,1,1, 19.096, 10567.815, 370.642, 52845.090 24/06/03,20:10:09,13,07,1, 12.0,1,1, 19.096, 10567.442, 369.186, 52845.405 24/06/03,20:10:09,14,07,1, 12.0,1,1, 19.096, 10568.319, 370.128, 52845.452 24/06/03,20:10:09,15,07,1, 12.0,1,1, 19.096, 10567.292, 369.939, 52844.655 24/06/03,20:10:09,16,07,1, 12.0,1,1, 19.096, 10567.431, 369.087, 52845.227 24/06/03,20:10:09,17,07,1, 12.0,1,1, 19.096, 10567.786, 370.498, 52844.836 24/06/03,20:10:09,18,07,1, 12.0,1,1, 19.096, 10566.888, 369.564, 52844.830 24/06/03,20:10:09,19,07,1, 12.0,1,1, 19.096, 10567.897, 369.659, 52845.549 24/06/03,20:10:10,00,07,1, 11.9,1,1, 19.096, 10567.890, 369.659, 52845.549 24/06/03,20:10:10,01,07,1, 11.9,1,1, 19.096, 10567.924, 370.321, 52844.883 24/06/03,20:10:10,02,07,1, 11.9,1,1, 19.096, 10566.922, 369.552, 52844.533 24/06/03,20:10:10,03,07,1, 11.9,1,1, 19.096, 10567.646, 369.393, 52845.338 24/06/03,20:10:10,04,07,1, 11.9,1,1, 19.096, 10567.799, 370.623, 52845.030 24/06/03,20:10:10,05,07,1, 11.9,1,1, 19.096, 10567.294, 369.235, 52845.289 24/06/03,20:10:10,06,07,1, 11.9,1,1, 19.096, 10568.318, 369.978, 52845.596 24/06/03,20:10:10,07,07,1, 11.9,1,1, 19.096, 10567.655, 370.215, 52844.940 24/06/03,20:10:10,08,07,1, 11.9,1,1, 19.096, 10567.438, 368.916, 52845.158 24/06/03,20:10:10,09,07,1, 11.9,1,1, 19.096, 10567.963, 370.310, 52844.930 24/06/03,20:10:10,10,07,1, 11.9,1,1, 19.096, 10566.975, 369.557, 52844.565 24/06/03,20:10:10,11,07,1, 11.9,1,1, 19.096, 10567.660, 369.332, 52845.326 24/06/03,20:10:10,12,07,1, 11.9,1,1, 19.096, 10567.829, 370.621, 52844.925 24/06/03,20:10:10,13,07,1, 11.9,1,1, 19.096, 10567.374, 369.305, 52845.318 24/06/03,20:10:10,14,07,1, 11.9,1,1, 19.096, 10568.337, 369.974, 52845.599 24/06/03,20:10:10,15,07,1, 11.9,1,1, 19.096, 10567.663, 370.243, 52844.889 24/06/03,20:10:10,16,07,1, 11.9,1,1, 19.096, 10567.475, 368.930, 52845.172 24/06/03,20:10:10,17,07,1, 11.9,1,1, 19.096, 10568.014, 370.274, 52844.894 24/06/03,20:10:10,18,07,1, 11.9,1,1, 19.096, 10566.986, 369.540, 52844.476 24/06/03,20:10:10,19,07,1, 11.9,1,1, 19.096, 10567.618, 369.352, 52845.185 24/06/03,20:10:11,00,07,1, 11.9,1,1, 19.094, 10567.615, 369.352, 52845.185 24/06/03,20:10:11,01,07,1, 11.9,1,1, 19.094, 10568.221, 370.137, 52845.121 24/06/03,20:10:11,02,07,1, 11.9,1,1, 19.094, 10567.140, 369.673, 52844.513 24/06/03,20:10:11,03,07,1, 11.9,1,1, 19.094, 10567.550, 369.136, 52845.111 24/06/03,20:10:11,04,07,1, 11.9,1,1, 19.094, 10567.785, 370.526, 52844.871 24/06/03,20:10:11,05,07,1, 11.9,1,1, 19.094, 10567.159, 369.318, 52845.003 24/06/03,20:10:11,06,07,1, 11.9,1,1, 19.094, 10568.251, 369.842, 52845.637 24/06/03,20:10:11,07,07,1, 11.9,1,1, 19.094, 10567.842, 370.359, 52844.956 24/06/03,20:10:11,08,07,1, 11.9,1,1, 19.094, 10567.545, 368.916, 52845.270 24/06/03,20:10:11,09,07,1, 11.9,1,1, 19.094, 10568.232, 370.135, 52845.092 24/06/03,20:10:11,10,07,1, 11.9,1,1, 19.094, 10567.127, 369.679, 52844.390 24/06/03,20:10:11,11,07,1, 11.9,1,1, 19.094, 10567.512, 369.085, 52845.054 24/06/03,20:10:11,12,07,1, 11.9,1,1, 19.094, 10567.826, 370.510, 52844.853 24/06/03,20:10:11,13,07,1, 11.9,1,1, 19.094, 10567.161, 369.298, 52845.023 24/06/03,20:10:11,14,07,1, 11.9,1,1, 19.094, 10568.221, 369.766, 52845.663 24/06/03,20:10:11,15,07,1, 11.9,1,1, 19.094, 10567.914, 370.385, 52845.051 24/06/03,20:10:11,16,07,1, 11.9,1,1, 19.094, 10567.544, 369.003, 52845.364 24/06/03,20:10:11,17,07,1, 11.9,1,1, 19.094, 10568.275, 370.124, 52845.114 24/06/03,20:10:11,18,07,1, 11.9,1,1, 19.094, 10567.183, 369.659, 52844.498 24/06/03,20:10:11,19,07,1, 11.9,1,1, 19.094, 10567.470, 369.008, 52845.027 24/06/03,20:10:12,00,07,1, 11.9,1,1, 19.095, 10567.465, 369.008, 52845.027 24/06/03,20:10:12,01,07,1, 11.9,1,1, 19.095, 10568.409, 369.949, 52845.276 24/06/03,20:10:12,02,07,1, 11.9,1,1, 19.095, 10567.446, 369.827, 52844.617 24/06/03,20:10:12,03,07,1, 11.9,1,1, 19.095, 10567.544, 368.870, 52845.027 24/06/03,20:10:12,04,07,1, 11.9,1,1, 19.095, 10567.914, 370.325, 52844.742 24/06/03,20:10:12,05,07,1, 11.9,1,1, 19.095, 10567.026, 369.417, 52844.760 24/06/03,20:10:12,06,07,1, 11.9,1,1, 19.095, 10568.011, 369.508, 52845.393 24/06/03,20:10:12,07,07,1, 11.9,1,1, 19.095, 10567.952, 370.462, 52845.046 24/06/03,20:10:12,08,07,1, 11.9,1,1, 19.095, 10567.613, 369.009, 52845.435 24/06/03,20:10:12,09,07,1, 11.9,1,1, 19.095, 10568.439, 369.991, 52845.412 24/06/03,20:10:12,10,07,1, 11.9,1,1, 19.095, 10567.504, 369.823, 52844.578 24/06/03,20:10:12,11,07,1, 11.9,1,1, 19.095, 10567.530, 368.885, 52845.195 24/06/03,20:10:12,12,07,1, 11.9,1,1, 19.095, 10567.924, 370.306, 52844.699 24/06/03,20:10:12,13,07,1, 11.9,1,1, 19.095, 10567.057, 369.443, 52844.645 24/06/03,20:10:12,14,07,1, 11.9,1,1, 19.095, 10567.988, 369.491, 52845.440 24/06/03,20:10:12,15,07,1, 11.9,1,1, 19.095, 10567.970, 370.479, 52844.978 24/06/03,20:10:12,16,07,1, 11.9,1,1, 19.095, 10567.544, 369.051, 52845.353 24/06/03,20:10:12,17,07,1, 11.9,1,1, 19.095, 10568.482, 369.994, 52845.437 24/06/03,20:10:12,18,07,1, 11.9,1,1, 19.095, 10567.503, 369.839, 52844.584 24/06/03,20:10:12,19,07,1, 11.9,1,1, 19.095, 10567.553, 368.852, 52845.018 24/06/03,20:10:13,00,07,1, 11.9,1,1, 19.091, 10567.548, 368.852, 52845.018 24/06/03,20:10:13,01,07,1, 11.9,1,1, 19.091, 10568.571, 369.874, 52845.551 24/06/03,20:10:13,02,07,1, 11.9,1,1, 19.091, 10567.796, 370.046, 52844.803 24/06/03,20:10:13,03,07,1, 11.9,1,1, 19.091, 10567.648, 368.779, 52845.279 24/06/03,20:10:13,04,07,1, 11.9,1,1, 19.091, 10568.082, 370.156, 52844.793 24/06/03,20:10:13,05,07,1, 11.9,1,1, 19.091, 10567.091, 369.454, 52844.420 24/06/03,20:10:13,06,07,1, 11.9,1,1, 19.091, 10567.803, 369.178, 52845.195 24/06/03,20:10:13,07,07,1, 11.9,1,1, 19.091, 10567.922, 370.444, 52844.868 24/06/03,20:10:13,08,07,1, 11.9,1,1, 19.091, 10567.466, 369.106, 52845.184 24/06/03,20:10:13,09,07,1, 11.9,1,1, 19.091, 10568.538, 369.846, 52845.597 24/06/03,20:10:13,10,07,1, 11.9,1,1, 19.091, 10567.866, 370.064, 52844.851 24/06/03,20:10:13,11,07,1, 11.9,1,1, 19.091, 10567.646, 368.770, 52845.116 24/06/03,20:10:13,12,07,1, 11.9,1,1, 19.091, 10568.136, 370.116, 52844.790 24/06/03,20:10:13,13,07,1, 11.9,1,1, 19.091, 10567.165, 369.421, 52844.355 24/06/03,20:10:13,14,07,1, 11.9,1,1, 19.091, 10567.764, 369.155, 52845.110 24/06/03,20:10:13,15,07,1, 11.9,1,1, 19.091, 10568.002, 370.480, 52844.848 24/06/03,20:10:13,16,07,1, 11.9,1,1, 19.091, 10567.421, 369.065, 52845.119 24/06/03,20:10:13,17,07,1, 11.9,1,1, 19.091, 10568.502, 369.812, 52845.469 24/06/03,20:10:13,18,07,1, 11.9,1,1, 19.091, 10567.905, 370.100, 52844.814 24/06/03,20:10:13,19,07,1, 11.9,1,1, 19.091, 10567.662, 368.778, 52845.131 24/06/03,20:10:14,00,07,1, 11.9,1,1, 19.096, 10567.657, 368.778, 52845.131 24/06/03,20:10:14,01,07,1, 11.9,1,1, 19.096, 10568.344, 369.559, 52845.439 24/06/03,20:10:14,02,07,1, 11.9,1,1, 19.096, 10568.086, 370.215, 52844.864 24/06/03,20:10:14,03,07,1, 11.9,1,1, 19.096, 10567.825, 368.847, 52845.215 24/06/03,20:10:14,04,07,1, 11.9,1,1, 19.096, 10568.438, 369.945, 52845.064 24/06/03,20:10:14,05,07,1, 11.9,1,1, 19.096, 10567.299, 369.511, 52844.416 24/06/03,20:10:14,06,07,1, 11.9,1,1, 19.096, 10567.687, 368.849, 52844.955 24/06/03,20:10:14,07,07,1, 11.9,1,1, 19.096, 10567.977, 370.307, 52844.662 24/06/03,20:10:14,08,07,1, 11.9,1,1, 19.096, 10567.272, 369.164, 52844.838 24/06/03,20:10:14,09,07,1, 11.9,1,1, 19.096, 10568.382, 369.583, 52845.502 24/06/03,20:10:14,10,07,1, 11.9,1,1, 19.096, 10568.044, 370.284, 52844.829 24/06/03,20:10:14,11,07,1, 11.9,1,1, 19.096, 10567.747, 368.849, 52845.238 24/06/03,20:10:14,12,07,1, 11.9,1,1, 19.096, 10568.448, 369.959, 52845.095 24/06/03,20:10:14,13,07,1, 11.9,1,1, 19.096, 10567.367, 369.513, 52844.364 24/06/03,20:10:14,14,07,1, 11.9,1,1, 19.096, 10567.689, 368.840, 52844.919 24/06/03,20:10:14,15,07,1, 11.9,1,1, 19.096, 10568.011, 370.280, 52844.591 24/06/03,20:10:14,16,07,1, 11.9,1,1, 19.096, 10567.294, 369.143, 52844.746 24/06/03,20:10:14,17,07,1, 11.9,1,1, 19.096, 10568.354, 369.568, 52845.506 24/06/03,20:10:14,18,07,1, 11.9,1,1, 19.096, 10568.086, 370.264, 52844.891 24/06/03,20:10:14,19,07,1, 11.9,1,1, 19.096, 10567.730, 368.820, 52845.146 24/06/03,20:10:15,00,07,1, 11.9,1,1, 19.094, 10567.724, 368.820, 52845.146 24/06/03,20:10:15,01,07,1, 11.9,1,1, 19.094, 10568.125, 369.331, 52845.278 24/06/03,20:10:15,02,07,1, 11.9,1,1, 19.094, 10568.106, 370.357, 52844.822 24/06/03,20:10:15,03,07,1, 11.9,1,1, 19.094, 10567.734, 368.930, 52845.219 24/06/03,20:10:15,04,07,1, 11.9,1,1, 19.094, 10568.660, 369.827, 52845.376 24/06/03,20:10:15,05,07,1, 11.9,1,1, 19.094, 10567.711, 369.755, 52844.559 24/06/03,20:10:15,06,07,1, 11.9,1,1, 19.094, 10567.711, 368.698, 52844.982 24/06/03,20:10:15,07,07,1, 11.9,1,1, 19.094, 10568.148, 370.124, 52844.575 24/06/03,20:10:15,08,07,1, 11.9,1,1, 19.094, 10567.180, 369.169, 52844.480 24/06/03,20:10:15,09,07,1, 11.9,1,1, 19.094, 10568.116, 369.288, 52845.236 24/06/03,20:10:15,10,07,1, 11.9,1,1, 19.094, 10568.148, 370.432, 52844.934 24/06/03,20:10:15,11,07,1, 11.9,1,1, 19.094, 10567.722, 368.906, 52845.160 24/06/03,20:10:15,12,07,1, 11.9,1,1, 19.094, 10568.674, 369.804, 52845.263 24/06/03,20:10:15,13,07,1, 11.9,1,1, 19.094, 10567.770, 369.791, 52844.503 24/06/03,20:10:15,14,07,1, 11.9,1,1, 19.094, 10567.739, 368.718, 52844.880 24/06/03,20:10:15,15,07,1, 11.9,1,1, 19.094, 10568.169, 370.127, 52844.622 24/06/03,20:10:15,16,07,1, 11.9,1,1, 19.094, 10567.193, 369.213, 52844.436 24/06/03,20:10:15,17,07,1, 11.9,1,1, 19.094, 10568.079, 369.271, 52845.178 24/06/03,20:10:15,18,07,1, 11.9,1,1, 19.094, 10568.161, 370.423, 52844.866 24/06/03,20:10:15,19,07,1, 11.9,1,1, 19.094, 10567.660, 368.917, 52845.198 24/06/03,20:10:16,00,07,1, 11.8,1,1, 19.089, 10567.657, 368.917, 52845.198 24/06/03,20:10:16,01,07,1, 11.8,1,1, 19.089, 10567.872, 369.019, 52844.964 24/06/03,20:10:16,02,07,1, 11.8,1,1, 19.089, 10568.134, 370.294, 52844.780 24/06/03,20:10:16,03,07,1, 11.8,1,1, 19.089, 10567.572, 369.029, 52845.016 24/06/03,20:10:16,04,07,1, 11.8,1,1, 19.089, 10568.653, 369.621, 52845.460 24/06/03,20:10:16,05,07,1, 11.8,1,1, 19.089, 10568.111, 370.020, 52844.788 24/06/03,20:10:16,06,07,1, 11.8,1,1, 19.089, 10567.822, 368.645, 52844.991 24/06/03,20:10:16,07,07,1, 11.8,1,1, 19.089, 10568.437, 369.928, 52844.823 24/06/03,20:10:16,08,07,1, 11.8,1,1, 19.089, 10567.366, 369.357, 52844.353 24/06/03,20:10:16,09,07,1, 11.8,1,1, 19.089, 10567.868, 368.974, 52844.966 24/06/03,20:10:16,10,07,1, 11.8,1,1, 19.089, 10568.150, 370.338, 52844.674 24/06/03,20:10:16,11,07,1, 11.8,1,1, 19.089, 10567.609, 369.034, 52844.938 24/06/03,20:10:16,12,07,1, 11.8,1,1, 19.089, 10568.659, 369.620, 52845.435 24/06/03,20:10:16,13,07,1, 11.8,1,1, 19.089, 10568.182, 370.056, 52844.800 24/06/03,20:10:16,14,07,1, 11.8,1,1, 19.089, 10567.856, 368.631, 52845.060 24/06/03,20:10:16,15,07,1, 11.8,1,1, 19.089, 10568.497, 369.939, 52844.870 24/06/03,20:10:16,16,07,1, 11.8,1,1, 19.089, 10567.375, 369.314, 52844.238 24/06/03,20:10:16,17,07,1, 11.8,1,1, 19.089, 10567.891, 368.892, 52844.896 24/06/03,20:10:16,18,07,1, 11.8,1,1, 19.089, 10568.174, 370.271, 52844.589 24/06/03,20:10:16,19,07,1, 11.8,1,1, 19.089, 10567.573, 369.021, 52844.902 24/06/03,20:10:17,00,07,1, 11.9,1,1, 19.095, 10567.565, 369.021, 52844.902 24/06/03,20:10:17,01,07,1, 11.9,1,1, 19.095, 10568.086, 368.717, 52845.275 24/06/03,20:10:17,02,07,1, 11.9,1,1, 19.095, 10568.114, 370.041, 52843.956 24/06/03,20:10:17,03,07,1, 11.9,1,1, 19.095, 10567.328, 369.141, 52844.891 24/06/03,20:10:17,04,07,1, 11.9,1,1, 19.095, 10568.615, 369.263, 52845.392 24/06/03,20:10:17,05,07,1, 11.9,1,1, 19.095, 10568.017, 370.135, 52844.393 24/06/03,20:10:17,06,07,1, 11.9,1,1, 19.095, 10568.012, 368.787, 52845.629 24/06/03,20:10:17,07,07,1, 11.9,1,1, 19.095, 10568.892, 369.673, 52844.795 24/06/03,20:10:17,08,07,1, 11.9,1,1, 19.095, 10567.452, 369.501, 52844.323 24/06/03,20:10:17,09,07,1, 11.9,1,1, 19.095, 10568.121, 368.735, 52845.411 24/06/03,20:10:17,10,07,1, 11.9,1,1, 19.095, 10568.101, 370.024, 52843.974 24/06/03,20:10:17,11,07,1, 11.9,1,1, 19.095, 10567.287, 369.183, 52844.870 24/06/03,20:10:17,12,07,1, 11.9,1,1, 19.095, 10568.675, 369.298, 52845.474 24/06/03,20:10:17,13,07,1, 11.9,1,1, 19.095, 10568.031, 370.133, 52844.435 24/06/03,20:10:17,14,07,1, 11.9,1,1, 19.095, 10568.005, 368.845, 52845.738 24/06/03,20:10:17,15,07,1, 11.9,1,1, 19.095, 10568.851, 369.674, 52844.847 24/06/03,20:10:17,16,07,1, 11.9,1,1, 19.095, 10567.447, 369.505, 52844.173 24/06/03,20:10:17,17,07,1, 11.9,1,1, 19.095, 10568.117, 368.714, 52845.319 24/06/03,20:10:17,18,07,1, 11.9,1,1, 19.095, 10568.155, 369.970, 52844.059 24/06/03,20:10:17,19,07,1, 11.9,1,1, 19.095, 10567.204, 369.145, 52844.690 24/06/03,20:10:18,00,07,1, 12.0,1,1, 19.092, 10567.198, 369.145, 52844.690 24/06/03,20:10:18,01,07,1, 12.0,1,1, 19.092, 10568.170, 368.550, 52845.449 24/06/03,20:10:18,02,07,1, 12.0,1,1, 19.092, 10568.426, 369.772, 52844.113 24/06/03,20:10:18,03,07,1, 12.0,1,1, 19.092, 10567.234, 369.188, 52844.372 24/06/03,20:10:18,04,07,1, 12.0,1,1, 19.092, 10568.445, 368.986, 52845.258 24/06/03,20:10:18,05,07,1, 12.0,1,1, 19.092, 10568.074, 370.112, 52844.037 24/06/03,20:10:18,06,07,1, 12.0,1,1, 19.092, 10567.803, 368.932, 52845.428 24/06/03,20:10:18,07,07,1, 12.0,1,1, 19.092, 10569.013, 369.509, 52845.184 24/06/03,20:10:18,08,07,1, 12.0,1,1, 19.092, 10567.890, 369.751, 52844.329 24/06/03,20:10:18,09,07,1, 12.0,1,1, 19.092, 10568.182, 368.605, 52845.523 24/06/03,20:10:18,10,07,1, 12.0,1,1, 19.092, 10568.475, 369.730, 52844.138 24/06/03,20:10:18,11,07,1, 12.0,1,1, 19.092, 10567.254, 369.215, 52844.297 24/06/03,20:10:18,12,07,1, 12.0,1,1, 19.092, 10568.343, 368.918, 52845.268 24/06/03,20:10:18,13,07,1, 12.0,1,1, 19.092, 10568.098, 370.121, 52844.088 24/06/03,20:10:18,14,07,1, 12.0,1,1, 19.092, 10567.709, 368.951, 52845.393 24/06/03,20:10:18,15,07,1, 12.0,1,1, 19.092, 10569.027, 369.440, 52845.228 24/06/03,20:10:18,16,07,1, 12.0,1,1, 19.092, 10567.886, 369.810, 52844.298 24/06/03,20:10:18,17,07,1, 12.0,1,1, 19.092, 10568.181, 368.604, 52845.529 24/06/03,20:10:18,18,07,1, 12.0,1,1, 19.092, 10568.515, 369.684, 52844.224 24/06/03,20:10:18,19,07,1, 12.0,1,1, 19.092, 10567.238, 369.202, 52844.220 24/06/03,20:10:19,00,07,1, 11.9,1,1, 19.094, 10567.231, 369.202, 52844.220 24/06/03,20:10:19,01,07,1, 11.9,1,1, 19.094, 10568.170, 368.711, 52845.619 24/06/03,20:10:19,02,07,1, 11.9,1,1, 19.094, 10568.872, 369.601, 52844.626 24/06/03,20:10:19,03,07,1, 11.9,1,1, 19.094, 10567.474, 369.313, 52844.200 24/06/03,20:10:19,04,07,1, 11.9,1,1, 19.094, 10568.074, 368.563, 52844.714 24/06/03,20:10:19,05,07,1, 11.9,1,1, 19.094, 10568.304, 370.022, 52844.449 24/06/03,20:10:19,06,07,1, 11.9,1,1, 19.094, 10567.511, 368.971, 52844.510 24/06/03,20:10:19,07,07,1, 11.9,1,1, 19.094, 10568.591, 369.276, 52845.271 24/06/03,20:10:19,08,07,1, 11.9,1,1, 19.094, 10568.411, 370.081, 52844.779 24/06/03,20:10:19,09,07,1, 11.9,1,1, 19.094, 10568.021, 368.546, 52845.029 24/06/03,20:10:19,10,07,1, 11.9,1,1, 19.094, 10568.839, 369.621, 52844.930 24/06/03,20:10:19,11,07,1, 11.9,1,1, 19.094, 10567.758, 369.378, 52844.298 24/06/03,20:10:19,12,07,1, 11.9,1,1, 19.094, 10567.957, 368.565, 52844.776 24/06/03,20:10:19,13,07,1, 11.9,1,1, 19.094, 10568.312, 369.976, 52844.370 24/06/03,20:10:19,14,07,1, 11.9,1,1, 19.094, 10567.521, 368.979, 52844.556 24/06/03,20:10:19,15,07,1, 11.9,1,1, 19.094, 10568.497, 369.250, 52845.352 24/06/03,20:10:19,16,07,1, 11.9,1,1, 19.094, 10568.372, 370.075, 52844.860 24/06/03,20:10:19,17,07,1, 11.9,1,1, 19.094, 10568.039, 368.645, 52845.170 24/06/03,20:10:19,18,07,1, 11.9,1,1, 19.094, 10568.851, 369.623, 52845.040 24/06/03,20:10:19,19,07,1, 11.9,1,1, 19.094, 10567.796, 369.422, 52844.255 24/06/03,20:10:20,00,07,1, 11.9,1,1, 19.091, 10567.790, 369.422, 52844.255 24/06/03,20:10:20,01,07,1, 11.9,1,1, 19.091, 10567.948, 368.747, 52844.980 24/06/03,20:10:20,02,07,1, 11.9,1,1, 19.091, 10568.871, 369.512, 52845.279 24/06/03,20:10:20,03,07,1, 11.9,1,1, 19.091, 10568.233, 369.659, 52844.612 24/06/03,20:10:20,04,07,1, 11.9,1,1, 19.091, 10568.046, 368.462, 52844.883 24/06/03,20:10:20,05,07,1, 11.9,1,1, 19.091, 10568.524, 369.791, 52844.516 24/06/03,20:10:20,06,07,1, 11.9,1,1, 19.091, 10567.539, 369.076, 52844.209 24/06/03,20:10:20,07,07,1, 11.9,1,1, 19.091, 10568.206, 368.889, 52844.938 24/06/03,20:10:20,08,07,1, 11.9,1,1, 19.091, 10568.402, 370.150, 52844.706 24/06/03,20:10:20,09,07,1, 11.9,1,1, 19.091, 10567.903, 368.753, 52844.915 24/06/03,20:10:20,10,07,1, 11.9,1,1, 19.091, 10568.905, 369.511, 52845.372 24/06/03,20:10:20,11,07,1, 11.9,1,1, 19.091, 10568.233, 369.659, 52844.491 24/06/03,20:10:20,12,07,1, 11.9,1,1, 19.091, 10568.076, 368.426, 52844.754 24/06/03,20:10:20,13,07,1, 11.9,1,1, 19.091, 10568.561, 369.754, 52844.536 24/06/03,20:10:20,14,07,1, 11.9,1,1, 19.091, 10567.562, 369.058, 52844.167 24/06/03,20:10:20,15,07,1, 11.9,1,1, 19.091, 10568.204, 368.872, 52844.883 24/06/03,20:10:20,16,07,1, 11.9,1,1, 19.091, 10568.408, 370.131, 52844.614 24/06/03,20:10:20,17,07,1, 11.9,1,1, 19.091, 10567.875, 368.759, 52844.887 24/06/03,20:10:20,18,07,1, 11.9,1,1, 19.091, 10568.911, 369.465, 52845.303 24/06/03,20:10:20,19,07,1, 11.9,1,1, 19.091, 10568.233, 369.706, 52844.570 24/06/03,20:10:21,00,07,1, 11.9,1,1, 19.091, 10568.233, 369.706, 52844.570 24/06/03,20:10:21,01,07,1, 11.9,1,1, 19.091, 10567.711, 368.827, 52844.574 24/06/03,20:10:21,02,07,1, 11.9,1,1, 19.091, 10568.759, 369.230, 52845.247 24/06/03,20:10:21,03,07,1, 11.9,1,1, 19.091, 10568.507, 369.899, 52844.717 24/06/03,20:10:21,04,07,1, 11.9,1,1, 19.091, 10568.118, 368.439, 52844.979 24/06/03,20:10:21,05,07,1, 11.9,1,1, 19.091, 10568.833, 369.621, 52844.856 24/06/03,20:10:21,06,07,1, 11.9,1,1, 19.091, 10567.787, 369.238, 52844.175 24/06/03,20:10:21,07,07,1, 11.9,1,1, 19.091, 10568.071, 368.538, 52844.781 24/06/03,20:10:21,08,07,1, 11.9,1,1, 19.091, 10568.388, 369.898, 52844.379 24/06/03,20:10:21,09,07,1, 11.9,1,1, 19.091, 10567.683, 368.874, 52844.459 24/06/03,20:10:21,10,07,1, 11.9,1,1, 19.091, 10568.737, 369.180, 52845.182 24/06/03,20:10:21,11,07,1, 11.9,1,1, 19.091, 10568.498, 369.899, 52844.602 24/06/03,20:10:21,12,07,1, 11.9,1,1, 19.091, 10568.146, 368.465, 52844.929 24/06/03,20:10:21,13,07,1, 11.9,1,1, 19.091, 10568.916, 369.602, 52844.827 24/06/03,20:10:21,14,07,1, 11.9,1,1, 19.091, 10567.859, 369.294, 52844.178 24/06/03,20:10:21,15,07,1, 11.9,1,1, 19.091, 10568.074, 368.509, 52844.599 24/06/03,20:10:21,16,07,1, 11.9,1,1, 19.091, 10568.406, 369.953, 52844.252 24/06/03,20:10:21,17,07,1, 11.9,1,1, 19.091, 10567.659, 368.840, 52844.463 24/06/03,20:10:21,18,07,1, 11.9,1,1, 19.091, 10568.702, 369.191, 52845.181 24/06/03,20:10:21,19,07,1, 11.9,1,1, 19.091, 10568.514, 369.948, 52844.737 24/06/03,20:10:22,00,07,1, 12.0,1,1, 19.092, 10568.508, 369.948, 52844.737 24/06/03,20:10:22,01,07,1, 12.0,1,1, 19.092, 10567.649, 368.924, 52844.187 24/06/03,20:10:22,02,07,1, 12.0,1,1, 19.092, 10568.378, 368.825, 52844.893 24/06/03,20:10:22,03,07,1, 12.0,1,1, 19.092, 10568.535, 369.998, 52844.639 24/06/03,20:10:22,04,07,1, 12.0,1,1, 19.092, 10568.072, 368.633, 52844.906 24/06/03,20:10:22,05,07,1, 12.0,1,1, 19.092, 10569.054, 369.406, 52845.170 24/06/03,20:10:22,06,07,1, 12.0,1,1, 19.092, 10568.304, 369.515, 52844.532 24/06/03,20:10:22,07,07,1, 12.0,1,1, 19.092, 10568.147, 368.324, 52844.719 24/06/03,20:10:22,08,07,1, 12.0,1,1, 19.092, 10568.562, 369.698, 52844.395 24/06/03,20:10:22,09,07,1, 12.0,1,1, 19.092, 10567.641, 368.903, 52844.142 24/06/03,20:10:22,10,07,1, 12.0,1,1, 19.092, 10568.343, 368.765, 52844.882 24/06/03,20:10:22,11,07,1, 12.0,1,1, 19.092, 10568.520, 369.983, 52844.549 24/06/03,20:10:22,12,07,1, 12.0,1,1, 19.092, 10568.035, 368.665, 52844.985 24/06/03,20:10:22,13,07,1, 12.0,1,1, 19.092, 10569.054, 369.354, 52845.147 24/06/03,20:10:22,14,07,1, 12.0,1,1, 19.092, 10568.387, 369.542, 52844.441 24/06/03,20:10:22,15,07,1, 12.0,1,1, 19.092, 10568.139, 368.342, 52844.814 24/06/03,20:10:22,16,07,1, 12.0,1,1, 19.092, 10568.622, 369.690, 52844.459 24/06/03,20:10:22,17,07,1, 12.0,1,1, 19.092, 10567.591, 368.893, 52843.991 24/06/03,20:10:22,18,07,1, 12.0,1,1, 19.092, 10568.414, 368.703, 52844.838 24/06/03,20:10:22,19,07,1, 12.0,1,1, 19.092, 10568.571, 369.904, 52844.547 24/06/03,20:10:23,00,07,1, 11.9,1,1, 19.088, 10568.566, 369.904, 52844.547 24/06/03,20:10:23,01,07,1, 11.9,1,1, 19.088, 10567.850, 369.034, 52844.092 24/06/03,20:10:23,02,07,1, 11.9,1,1, 19.088, 10568.181, 368.441, 52844.688 24/06/03,20:10:23,03,07,1, 11.9,1,1, 19.088, 10568.530, 369.883, 52844.478 24/06/03,20:10:23,04,07,1, 11.9,1,1, 19.088, 10567.868, 368.722, 52844.513 24/06/03,20:10:23,05,07,1, 11.9,1,1, 19.088, 10568.917, 369.147, 52845.159 24/06/03,20:10:23,06,07,1, 11.9,1,1, 19.088, 10568.569, 369.790, 52844.662 24/06/03,20:10:23,07,07,1, 11.9,1,1, 19.088, 10568.285, 368.333, 52844.935 24/06/03,20:10:23,08,07,1, 11.9,1,1, 19.088, 10568.968, 369.456, 52844.839 24/06/03,20:10:23,09,07,1, 11.9,1,1, 19.088, 10567.898, 369.079, 52844.190 24/06/03,20:10:23,10,07,1, 11.9,1,1, 19.088, 10568.157, 368.437, 52844.617 24/06/03,20:10:23,11,07,1, 11.9,1,1, 19.088, 10568.550, 369.894, 52844.379 24/06/03,20:10:23,12,07,1, 11.9,1,1, 19.088, 10567.831, 368.720, 52844.473 24/06/03,20:10:23,13,07,1, 11.9,1,1, 19.088, 10568.838, 369.082, 52845.212 24/06/03,20:10:23,14,07,1, 11.9,1,1, 19.088, 10568.584, 369.785, 52844.701 24/06/03,20:10:23,15,07,1, 11.9,1,1, 19.088, 10568.267, 368.362, 52844.892 24/06/03,20:10:23,16,07,1, 11.9,1,1, 19.088, 10568.979, 369.506, 52844.767 24/06/03,20:10:23,17,07,1, 11.9,1,1, 19.088, 10567.958, 369.079, 52844.168 24/06/03,20:10:23,18,07,1, 11.9,1,1, 19.088, 10568.174, 368.418, 52844.626 24/06/03,20:10:23,19,07,1, 11.9,1,1, 19.088, 10568.542, 369.874, 52844.491 24/06/03,20:10:24,00,07,1, 11.9,1,1, 19.094, 10568.541, 369.874, 52844.491 24/06/03,20:10:24,01,07,1, 11.9,1,1, 19.094, 10568.356, 369.364, 52844.313 24/06/03,20:10:24,02,07,1, 11.9,1,1, 19.094, 10568.213, 368.193, 52844.582 24/06/03,20:10:24,03,07,1, 11.9,1,1, 19.094, 10568.653, 369.660, 52844.362 24/06/03,20:10:24,04,07,1, 11.9,1,1, 19.094, 10567.747, 368.779, 52844.097 24/06/03,20:10:24,05,07,1, 11.9,1,1, 19.094, 10568.538, 368.708, 52844.914 24/06/03,20:10:24,06,07,1, 11.9,1,1, 19.094, 10568.695, 369.831, 52844.621 24/06/03,20:10:24,07,07,1, 11.9,1,1, 19.094, 10568.186, 368.476, 52844.861 24/06/03,20:10:24,08,07,1, 11.9,1,1, 19.094, 10569.191, 369.250, 52845.070 24/06/03,20:10:24,09,07,1, 11.9,1,1, 19.094, 10568.389, 369.370, 52844.296 24/06/03,20:10:24,10,07,1, 11.9,1,1, 19.094, 10568.201, 368.180, 52844.566 24/06/03,20:10:24,11,07,1, 11.9,1,1, 19.094, 10568.678, 369.642, 52844.340 24/06/03,20:10:24,12,07,1, 11.9,1,1, 19.094, 10567.719, 368.759, 52844.087 24/06/03,20:10:24,13,07,1, 11.9,1,1, 19.094, 10568.520, 368.729, 52844.874 24/06/03,20:10:24,14,07,1, 11.9,1,1, 19.094, 10568.687, 369.943, 52844.585 24/06/03,20:10:24,15,07,1, 11.9,1,1, 19.094, 10568.147, 368.418, 52844.850 24/06/03,20:10:24,16,07,1, 11.9,1,1, 19.094, 10569.186, 369.302, 52845.083 24/06/03,20:10:24,17,07,1, 11.9,1,1, 19.094, 10568.403, 369.368, 52844.354 24/06/03,20:10:24,18,07,1, 11.9,1,1, 19.094, 10568.263, 368.137, 52844.631 24/06/03,20:10:24,19,07,1, 11.9,1,1, 19.094, 10568.717, 369.587, 52844.355 24/06/03,20:10:25,00,07,1, 11.9,1,1, 19.089, 10568.717, 369.587, 52844.355 24/06/03,20:10:25,01,07,1, 11.9,1,1, 19.089, 10568.702, 369.603, 52844.564 24/06/03,20:10:25,02,07,1, 11.9,1,1, 19.089, 10568.315, 368.216, 52844.770 24/06/03,20:10:25,03,07,1, 11.9,1,1, 19.089, 10569.048, 369.399, 52844.571 24/06/03,20:10:25,04,07,1, 11.9,1,1, 19.089, 10567.944, 368.897, 52843.971 24/06/03,20:10:25,05,07,1, 11.9,1,1, 19.089, 10568.293, 368.319, 52844.488 24/06/03,20:10:25,06,07,1, 11.9,1,1, 19.089, 10568.646, 369.832, 52844.310 24/06/03,20:10:25,07,07,1, 11.9,1,1, 19.089, 10567.985, 368.589, 52844.430 24/06/03,20:10:25,08,07,1, 11.9,1,1, 19.089, 10569.071, 369.067, 52845.163 24/06/03,20:10:25,09,07,1, 11.9,1,1, 19.089, 10568.695, 369.557, 52844.496 24/06/03,20:10:25,10,07,1, 11.9,1,1, 19.089, 10568.382, 368.214, 52844.756 24/06/03,20:10:25,11,07,1, 11.9,1,1, 19.089, 10569.074, 369.402, 52844.606 24/06/03,20:10:25,12,07,1, 11.9,1,1, 19.089, 10568.022, 368.858, 52844.002 24/06/03,20:10:25,13,07,1, 11.9,1,1, 19.089, 10568.343, 368.310, 52844.625 24/06/03,20:10:25,14,07,1, 11.9,1,1, 19.089, 10568.650, 369.774, 52844.373 24/06/03,20:10:25,15,07,1, 11.9,1,1, 19.089, 10567.958, 368.606, 52844.583 24/06/03,20:10:25,16,07,1, 11.9,1,1, 19.089, 10568.986, 369.001, 52845.182 24/06/03,20:10:25,17,07,1, 11.9,1,1, 19.089, 10568.701, 369.652, 52844.471 24/06/03,20:10:25,18,07,1, 11.9,1,1, 19.089, 10568.394, 368.239, 52844.819 24/06/03,20:10:25,19,07,1, 11.9,1,1, 19.089, 10569.090, 369.378, 52844.763 24/06/03,20:10:26,00,07,1, 11.9,1,1, 19.091, 10569.084, 369.378, 52844.763 24/06/03,20:10:26,01,07,1, 11.9,1,1, 19.091, 10568.833, 369.724, 52844.608 24/06/03,20:10:26,02,07,1, 11.9,1,1, 19.091, 10568.364, 368.300, 52844.866 24/06/03,20:10:26,03,07,1, 11.9,1,1, 19.091, 10569.246, 369.171, 52844.955 24/06/03,20:10:26,04,07,1, 11.9,1,1, 19.091, 10568.375, 369.122, 52844.093 24/06/03,20:10:26,05,07,1, 11.9,1,1, 19.091, 10568.365, 368.075, 52844.448 24/06/03,20:10:26,06,07,1, 11.9,1,1, 19.091, 10568.770, 369.542, 52844.381 24/06/03,20:10:26,07,07,1, 11.9,1,1, 19.091, 10567.832, 368.579, 52844.074 24/06/03,20:10:26,08,07,1, 11.9,1,1, 19.091, 10568.721, 368.690, 52844.797 24/06/03,20:10:26,09,07,1, 11.9,1,1, 19.091, 10568.843, 369.739, 52844.582 24/06/03,20:10:26,10,07,1, 11.9,1,1, 19.091, 10568.357, 368.313, 52844.680 24/06/03,20:10:26,11,07,1, 11.9,1,1, 19.091, 10569.252, 369.206, 52844.958 24/06/03,20:10:26,12,07,1, 11.9,1,1, 19.091, 10568.385, 369.179, 52844.244 24/06/03,20:10:26,13,07,1, 11.9,1,1, 19.091, 10568.290, 368.034, 52844.414 24/06/03,20:10:26,14,07,1, 11.9,1,1, 19.091, 10568.788, 369.519, 52844.150 24/06/03,20:10:26,15,07,1, 11.9,1,1, 19.091, 10567.884, 368.673, 52844.064 24/06/03,20:10:26,16,07,1, 11.9,1,1, 19.091, 10568.693, 368.662, 52844.781 24/06/03,20:10:26,17,07,1, 11.9,1,1, 19.091, 10568.799, 369.702, 52844.407 24/06/03,20:10:26,18,07,1, 11.9,1,1, 19.091, 10568.376, 368.284, 52844.738 24/06/03,20:10:26,19,07,1, 11.9,1,1, 19.091, 10569.254, 369.176, 52845.045 24/06/03,20:10:27,00,07,1, 11.9,1,1, 19.089, 10569.251, 369.176, 52845.045 24/06/03,20:10:27,01,07,1, 11.9,1,1, 19.089, 10568.708, 369.701, 52844.250 24/06/03,20:10:27,02,07,1, 11.9,1,1, 19.089, 10568.164, 368.399, 52844.497 24/06/03,20:10:27,03,07,1, 11.9,1,1, 19.089, 10569.236, 368.979, 52845.024 24/06/03,20:10:27,04,07,1, 11.9,1,1, 19.089, 10568.768, 369.362, 52844.334 24/06/03,20:10:27,05,07,1, 11.9,1,1, 19.089, 10568.472, 368.072, 52844.591 24/06/03,20:10:27,06,07,1, 11.9,1,1, 19.089, 10569.083, 369.239, 52844.386 24/06/03,20:10:27,07,07,1, 11.9,1,1, 19.089, 10568.021, 368.685, 52843.832 24/06/03,20:10:27,08,07,1, 11.9,1,1, 19.089, 10568.488, 368.233, 52844.505 24/06/03,20:10:27,09,07,1, 11.9,1,1, 19.089, 10568.800, 369.703, 52844.298 24/06/03,20:10:27,10,07,1, 11.9,1,1, 19.089, 10568.149, 368.356, 52844.460 24/06/03,20:10:27,11,07,1, 11.9,1,1, 19.089, 10569.236, 368.963, 52845.039 24/06/03,20:10:27,12,07,1, 11.9,1,1, 19.089, 10568.748, 369.386, 52844.382 24/06/03,20:10:27,13,07,1, 11.9,1,1, 19.089, 10568.519, 368.018, 52844.698 24/06/03,20:10:27,14,07,1, 11.9,1,1, 19.089, 10569.134, 369.243, 52844.512 24/06/03,20:10:27,15,07,1, 11.9,1,1, 19.089, 10568.052, 368.722, 52843.891 24/06/03,20:10:27,16,07,1, 11.9,1,1, 19.089, 10568.439, 368.254, 52844.472 24/06/03,20:10:27,17,07,1, 11.9,1,1, 19.089, 10568.770, 369.647, 52844.158 24/06/03,20:10:27,18,07,1, 11.9,1,1, 19.089, 10568.152, 368.377, 52844.395 24/06/03,20:10:27,19,07,1, 11.9,1,1, 19.089, 10569.194, 368.916, 52845.052 24/06/03,20:10:28,00,07,1, 12.0,1,1, 19.092, 10569.192, 368.916, 52845.052 24/06/03,20:10:28,01,07,1, 12.0,1,1, 19.092, 10568.817, 369.427, 52844.078 24/06/03,20:10:28,02,07,1, 12.0,1,1, 19.092, 10567.983, 368.465, 52844.184 24/06/03,20:10:28,03,07,1, 12.0,1,1, 19.092, 10569.027, 368.689, 52844.952 24/06/03,20:10:28,04,07,1, 12.0,1,1, 19.092, 10568.864, 369.570, 52844.386 24/06/03,20:10:28,05,07,1, 12.0,1,1, 19.092, 10568.559, 368.120, 52844.704 24/06/03,20:10:28,06,07,1, 12.0,1,1, 19.092, 10569.381, 369.107, 52844.645 24/06/03,20:10:28,07,07,1, 12.0,1,1, 19.092, 10568.348, 368.855, 52844.011 24/06/03,20:10:28,08,07,1, 12.0,1,1, 19.092, 10568.465, 367.956, 52844.571 24/06/03,20:10:28,09,07,1, 12.0,1,1, 19.092, 10568.836, 369.470, 52844.175 24/06/03,20:10:28,10,07,1, 12.0,1,1, 19.092, 10567.961, 368.437, 52844.109 24/06/03,20:10:28,11,07,1, 12.0,1,1, 19.092, 10569.050, 368.600, 52844.840 24/06/03,20:10:28,12,07,1, 12.0,1,1, 19.092, 10568.905, 369.564, 52844.381 24/06/03,20:10:28,13,07,1, 12.0,1,1, 19.092, 10568.510, 368.106, 52844.696 24/06/03,20:10:28,14,07,1, 12.0,1,1, 19.092, 10569.403, 369.021, 52844.688 24/06/03,20:10:28,15,07,1, 12.0,1,1, 19.092, 10568.409, 368.947, 52844.007 24/06/03,20:10:28,16,07,1, 12.0,1,1, 19.092, 10568.410, 367.966, 52844.511 24/06/03,20:10:28,17,07,1, 12.0,1,1, 19.092, 10568.858, 369.472, 52844.154 24/06/03,20:10:28,18,07,1, 12.0,1,1, 19.092, 10568.020, 368.465, 52844.064 24/06/03,20:10:28,19,07,1, 12.0,1,1, 19.092, 10568.931, 368.589, 52844.824 24/06/03,20:10:29,00,07,1, 12.0,1,1, 19.087, 10568.925, 368.589, 52844.824 24/06/03,20:10:29,01,07,1, 12.0,1,1, 19.087, 10569.024, 369.212, 52844.099 24/06/03,20:10:29,02,07,1, 12.0,1,1, 19.087, 10567.983, 368.522, 52843.945 24/06/03,20:10:29,03,07,1, 12.0,1,1, 19.087, 10568.759, 368.280, 52844.658 24/06/03,20:10:29,04,07,1, 12.0,1,1, 19.087, 10568.864, 369.506, 52844.136 24/06/03,20:10:29,05,07,1, 12.0,1,1, 19.087, 10568.412, 368.207, 52844.646 24/06/03,20:10:29,06,07,1, 12.0,1,1, 19.087, 10569.469, 368.899, 52844.932 24/06/03,20:10:29,07,07,1, 12.0,1,1, 19.087, 10568.737, 369.114, 52844.184 24/06/03,20:10:29,08,07,1, 12.0,1,1, 19.087, 10568.633, 367.845, 52844.569 24/06/03,20:10:29,09,07,1, 12.0,1,1, 19.087, 10569.056, 369.204, 52844.127 24/06/03,20:10:29,10,07,1, 12.0,1,1, 19.087, 10568.096, 368.471, 52843.783 24/06/03,20:10:29,11,07,1, 12.0,1,1, 19.087, 10568.722, 368.273, 52844.493 24/06/03,20:10:29,12,07,1, 12.0,1,1, 19.087, 10568.893, 369.526, 52844.245 24/06/03,20:10:29,13,07,1, 12.0,1,1, 19.087, 10568.418, 368.249, 52844.582 24/06/03,20:10:29,14,07,1, 12.0,1,1, 19.087, 10569.443, 368.836, 52844.882 24/06/03,20:10:29,15,07,1, 12.0,1,1, 19.087, 10568.773, 369.141, 52844.200 24/06/03,20:10:29,16,07,1, 12.0,1,1, 19.087, 10568.612, 367.828, 52844.453 24/06/03,20:10:29,17,07,1, 12.0,1,1, 19.087, 10569.146, 369.176, 52844.209 24/06/03,20:10:29,18,07,1, 12.0,1,1, 19.087, 10568.000, 368.508, 52843.856 24/06/03,20:10:29,19,07,1, 12.0,1,1, 19.087, 10568.692, 368.342, 52844.468 24/06/03,20:10:30,00,07,1, 11.9,1,1, 19.085, 10568.691, 368.342, 52844.468 24/06/03,20:10:30,01,07,1, 11.9,1,1, 19.085, 10569.362, 369.028, 52844.478 24/06/03,20:10:30,02,07,1, 11.9,1,1, 19.085, 10568.318, 368.689, 52843.836 24/06/03,20:10:30,03,07,1, 11.9,1,1, 19.085, 10568.575, 367.982, 52844.272 24/06/03,20:10:30,04,07,1, 11.9,1,1, 19.085, 10568.921, 369.401, 52843.906 24/06/03,20:10:30,05,07,1, 11.9,1,1, 19.085, 10568.259, 368.255, 52844.172 24/06/03,20:10:30,06,07,1, 11.9,1,1, 19.085, 10569.276, 368.664, 52844.838 24/06/03,20:10:30,07,07,1, 11.9,1,1, 19.085, 10569.027, 369.372, 52844.283 24/06/03,20:10:30,08,07,1, 11.9,1,1, 19.085, 10568.684, 367.890, 52844.692 24/06/03,20:10:30,09,07,1, 11.9,1,1, 19.085, 10569.410, 369.039, 52844.491 24/06/03,20:10:30,10,07,1, 11.9,1,1, 19.085, 10568.323, 368.644, 52843.788 24/06/03,20:10:30,11,07,1, 11.9,1,1, 19.085, 10568.617, 367.905, 52844.400 24/06/03,20:10:30,12,07,1, 11.9,1,1, 19.085, 10568.874, 369.375, 52844.027 24/06/03,20:10:30,13,07,1, 11.9,1,1, 19.085, 10568.194, 368.307, 52844.088 24/06/03,20:10:30,14,07,1, 11.9,1,1, 19.085, 10569.277, 368.597, 52844.807 24/06/03,20:10:30,15,07,1, 11.9,1,1, 19.085, 10568.994, 369.384, 52844.288 24/06/03,20:10:30,16,07,1, 11.9,1,1, 19.085, 10568.674, 367.851, 52844.606 24/06/03,20:10:30,17,07,1, 11.9,1,1, 19.085, 10569.500, 369.047, 52844.567 24/06/03,20:10:30,18,07,1, 11.9,1,1, 19.085, 10568.435, 368.655, 52843.824 24/06/03,20:10:30,19,07,1, 11.9,1,1, 19.085, 10568.634, 367.887, 52844.240 24/06/03,20:10:31,00,07,1, 11.9,1,1, 19.090, 10568.633, 367.887, 52844.240 24/06/03,20:10:31,01,07,1, 11.9,1,1, 19.090, 10569.619, 368.860, 52844.738 24/06/03,20:10:31,02,07,1, 11.9,1,1, 19.090, 10568.806, 368.962, 52843.988 24/06/03,20:10:31,03,07,1, 11.9,1,1, 19.090, 10568.714, 367.733, 52844.365 24/06/03,20:10:31,04,07,1, 11.9,1,1, 19.090, 10569.150, 369.101, 52844.017 24/06/03,20:10:31,05,07,1, 11.9,1,1, 19.090, 10568.215, 368.340, 52843.806 24/06/03,20:10:31,06,07,1, 11.9,1,1, 19.090, 10568.981, 368.276, 52844.544 24/06/03,20:10:31,07,07,1, 11.9,1,1, 19.090, 10569.070, 369.489, 52844.213 24/06/03,20:10:31,08,07,1, 11.9,1,1, 19.090, 10568.662, 368.049, 52844.490 24/06/03,20:10:31,09,07,1, 11.9,1,1, 19.090, 10569.635, 368.873, 52844.757 24/06/03,20:10:31,10,07,1, 11.9,1,1, 19.090, 10568.846, 368.954, 52844.002 24/06/03,20:10:31,11,07,1, 11.9,1,1, 19.090, 10568.725, 367.766, 52844.323 24/06/03,20:10:31,12,07,1, 11.9,1,1, 19.090, 10569.192, 369.133, 52843.992 24/06/03,20:10:31,13,07,1, 11.9,1,1, 19.090, 10568.174, 368.411, 52843.773 24/06/03,20:10:31,14,07,1, 11.9,1,1, 19.090, 10568.961, 368.261, 52844.442 24/06/03,20:10:31,15,07,1, 11.9,1,1, 19.090, 10569.133, 369.495, 52844.129 24/06/03,20:10:31,16,07,1, 11.9,1,1, 19.090, 10568.642, 368.081, 52844.465 24/06/03,20:10:31,17,07,1, 11.9,1,1, 19.090, 10569.627, 368.818, 52844.805 24/06/03,20:10:31,18,07,1, 11.9,1,1, 19.090, 10568.876, 369.011, 52844.111 24/06/03,20:10:31,19,07,1, 11.9,1,1, 19.090, 10568.746, 367.739, 52844.475 24/06/03,20:10:32,00,07,1, 11.9,1,1, 19.087, 10568.742, 367.739, 52844.475 24/06/03,20:10:32,01,07,1, 11.9,1,1, 19.087, 10569.527, 368.657, 52844.816 24/06/03,20:10:32,02,07,1, 11.9,1,1, 19.087, 10569.159, 369.266, 52844.174 24/06/03,20:10:32,03,07,1, 11.9,1,1, 19.087, 10568.843, 367.788, 52844.466 24/06/03,20:10:32,04,07,1, 11.9,1,1, 19.087, 10569.497, 368.951, 52844.332 24/06/03,20:10:32,05,07,1, 11.9,1,1, 19.087, 10568.468, 368.550, 52843.817 24/06/03,20:10:32,06,07,1, 11.9,1,1, 19.087, 10568.758, 367.845, 52844.267 24/06/03,20:10:32,07,07,1, 11.9,1,1, 19.087, 10569.127, 369.342, 52843.978 24/06/03,20:10:32,08,07,1, 11.9,1,1, 19.087, 10568.393, 368.183, 52844.223 24/06/03,20:10:32,09,07,1, 11.9,1,1, 19.087, 10569.423, 368.604, 52844.768 24/06/03,20:10:32,10,07,1, 11.9,1,1, 19.087, 10569.142, 369.221, 52844.236 24/06/03,20:10:32,11,07,1, 11.9,1,1, 19.087, 10568.846, 367.819, 52844.558 24/06/03,20:10:32,12,07,1, 11.9,1,1, 19.087, 10569.534, 368.947, 52844.440 24/06/03,20:10:32,13,07,1, 11.9,1,1, 19.087, 10568.509, 368.594, 52843.733 24/06/03,20:10:32,14,07,1, 11.9,1,1, 19.087, 10568.758, 367.848, 52844.227 24/06/03,20:10:32,15,07,1, 11.9,1,1, 19.087, 10569.036, 369.344, 52843.940 24/06/03,20:10:32,16,07,1, 11.9,1,1, 19.087, 10568.384, 368.212, 52844.073 24/06/03,20:10:32,17,07,1, 11.9,1,1, 19.087, 10569.423, 368.564, 52844.775 24/06/03,20:10:32,18,07,1, 11.9,1,1, 19.087, 10569.217, 369.329, 52844.370 24/06/03,20:10:32,19,07,1, 11.9,1,1, 19.087, 10568.874, 367.781, 52844.484 24/06/03,20:10:33,00,07,1, 12.0,1,1, 19.084, 10568.867, 367.781, 52844.484 24/06/03,20:10:33,01,07,1, 12.0,1,1, 19.084, 10569.194, 368.182, 52844.561 24/06/03,20:10:33,02,07,1, 12.0,1,1, 19.084, 10569.190, 369.366, 52844.122 24/06/03,20:10:33,03,07,1, 12.0,1,1, 19.084, 10568.759, 367.918, 52844.423 24/06/03,20:10:33,04,07,1, 12.0,1,1, 19.084, 10569.744, 368.757, 52844.625 24/06/03,20:10:33,05,07,1, 12.0,1,1, 19.084, 10568.916, 368.761, 52843.941 24/06/03,20:10:33,06,07,1, 12.0,1,1, 19.084, 10568.861, 367.655, 52844.233 24/06/03,20:10:33,07,07,1, 12.0,1,1, 19.084, 10569.243, 369.091, 52843.960 24/06/03,20:10:33,08,07,1, 12.0,1,1, 19.084, 10568.335, 368.325, 52843.762 24/06/03,20:10:33,09,07,1, 12.0,1,1, 19.084, 10569.116, 368.156, 52844.429 24/06/03,20:10:33,10,07,1, 12.0,1,1, 19.084, 10569.245, 369.371, 52844.178 24/06/03,20:10:33,11,07,1, 12.0,1,1, 19.084, 10568.779, 367.988, 52844.357 24/06/03,20:10:33,12,07,1, 12.0,1,1, 19.084, 10569.765, 368.769, 52844.699 24/06/03,20:10:33,13,07,1, 12.0,1,1, 19.084, 10568.956, 368.841, 52843.929 24/06/03,20:10:33,14,07,1, 12.0,1,1, 19.084, 10568.871, 367.638, 52844.302 24/06/03,20:10:33,15,07,1, 12.0,1,1, 19.084, 10569.301, 369.042, 52843.931 24/06/03,20:10:33,16,07,1, 12.0,1,1, 19.084, 10568.328, 368.308, 52843.740 24/06/03,20:10:33,17,07,1, 12.0,1,1, 19.084, 10569.109, 368.136, 52844.337 24/06/03,20:10:33,18,07,1, 12.0,1,1, 19.084, 10569.217, 369.386, 52844.025 24/06/03,20:10:33,19,07,1, 12.0,1,1, 19.084, 10568.771, 367.945, 52844.317 24/06/03,20:10:34,00,06,1, 11.9,1,1, 19.090, 10568.767, 367.945, 52844.317 24/06/03,20:10:34,01,06,1, 11.9,1,1, 19.090, 10568.946, 367.746, 52844.172 24/06/03,20:10:34,02,06,1, 11.9,1,1, 19.090, 10569.177, 369.222, 52843.863 24/06/03,20:10:34,03,06,1, 11.9,1,1, 19.090, 10568.530, 368.045, 52844.042 24/06/03,20:10:34,04,06,1, 11.9,1,1, 19.090, 10569.637, 368.474, 52844.770 24/06/03,20:10:34,05,06,1, 11.9,1,1, 19.090, 10569.281, 369.092, 52844.118 24/06/03,20:10:34,06,06,1, 11.9,1,1, 19.090, 10568.969, 367.701, 52844.443 24/06/03,20:10:34,07,06,1, 11.9,1,1, 19.090, 10569.630, 368.821, 52844.272 24/06/03,20:10:34,08,06,1, 11.9,1,1, 19.090, 10568.602, 368.413, 52843.563 24/06/03,20:10:34,09,06,1, 11.9,1,1, 19.090, 10568.847, 367.755, 52844.119 24/06/03,20:10:34,10,06,1, 11.9,1,1, 19.090, 10569.258, 369.205, 52843.797 24/06/03,20:10:34,11,06,1, 11.9,1,1, 19.090, 10568.549, 368.119, 52844.056 24/06/03,20:10:34,12,06,1, 11.9,1,1, 19.090, 10569.587, 368.423, 52844.745 24/06/03,20:10:34,13,06,1, 11.9,1,1, 19.090, 10569.336, 369.132, 52844.131 24/06/03,20:10:34,14,06,1, 11.9,1,1, 19.090, 10568.983, 367.724, 52844.393 24/06/03,20:10:34,15,06,1, 11.9,1,1, 19.090, 10569.709, 368.802, 52844.287 24/06/03,20:10:34,16,06,1, 11.9,1,1, 19.090, 10568.638, 368.449, 52843.606 24/06/03,20:10:34,17,06,1, 11.9,1,1, 19.090, 10568.855, 367.731, 52844.106 24/06/03,20:10:34,18,06,1, 11.9,1,1, 19.090, 10569.227, 369.233, 52843.916 24/06/03,20:10:34,19,06,1, 11.9,1,1, 19.090, 10568.507, 368.088, 52843.997 24/06/03,20:10:35,00,06,1, 11.9,1,1, 19.085, 10568.500, 368.088, 52843.997 24/06/03,20:10:35,01,06,1, 11.9,1,1, 19.085, 10568.971, 367.627, 52844.015 24/06/03,20:10:35,02,06,1, 11.9,1,1, 19.085, 10569.390, 369.060, 52843.761 24/06/03,20:10:35,03,06,1, 11.9,1,1, 19.085, 10568.435, 368.149, 52843.673 24/06/03,20:10:35,04,06,1, 11.9,1,1, 19.085, 10569.225, 368.122, 52844.345 24/06/03,20:10:35,05,06,1, 11.9,1,1, 19.085, 10569.346, 369.276, 52843.985 24/06/03,20:10:35,06,06,1, 11.9,1,1, 19.085, 10568.916, 367.836, 52844.303 24/06/03,20:10:35,07,06,1, 11.9,1,1, 19.085, 10569.848, 368.650, 52844.506 24/06/03,20:10:35,08,06,1, 11.9,1,1, 19.085, 10569.049, 368.695, 52843.755 24/06/03,20:10:35,09,06,1, 11.9,1,1, 19.085, 10568.970, 367.566, 52844.023 24/06/03,20:10:35,10,06,1, 11.9,1,1, 19.085, 10569.408, 369.000, 52843.760 24/06/03,20:10:35,11,06,1, 11.9,1,1, 19.085, 10568.436, 368.177, 52843.593 24/06/03,20:10:35,12,06,1, 11.9,1,1, 19.085, 10569.197, 368.036, 52844.303 24/06/03,20:10:35,13,06,1, 11.9,1,1, 19.085, 10569.372, 369.321, 52844.062 24/06/03,20:10:35,14,06,1, 11.9,1,1, 19.085, 10568.895, 367.858, 52844.366 24/06/03,20:10:35,15,06,1, 11.9,1,1, 19.085, 10569.833, 368.646, 52844.578 24/06/03,20:10:35,16,06,1, 11.9,1,1, 19.085, 10569.129, 368.712, 52843.837 24/06/03,20:10:35,17,06,1, 11.9,1,1, 19.085, 10568.976, 367.575, 52844.228 24/06/03,20:10:35,18,06,1, 11.9,1,1, 19.085, 10569.409, 368.930, 52843.823 24/06/03,20:10:35,19,06,1, 11.9,1,1, 19.085, 10568.437, 368.160, 52843.598 24/06/03,20:10:36,00,05,1, 11.9,1,1, 19.090, 10568.433, 368.160, 52843.598 24/06/03,20:10:36,01,05,1, 11.9,1,1, 19.090, 10569.075, 367.590, 52844.250 24/06/03,20:10:36,02,05,1, 11.9,1,1, 19.090, 10569.766, 368.764, 52844.036 24/06/03,20:10:36,03,05,1, 11.9,1,1, 19.090, 10568.674, 368.294, 52843.384 24/06/03,20:10:36,04,05,1, 11.9,1,1, 19.090, 10569.005, 367.734, 52843.981 24/06/03,20:10:36,05,05,1, 11.9,1,1, 19.090, 10569.355, 369.174, 52843.698 24/06/03,20:10:36,06,05,1, 11.9,1,1, 19.090, 10568.727, 367.958, 52843.993 24/06/03,20:10:36,07,05,1, 11.9,1,1, 19.090, 10569.775, 368.479, 52844.588 24/06/03,20:10:36,08,05,1, 11.9,1,1, 19.090, 10569.421, 369.033, 52843.983 24/06/03,20:10:36,09,05,1, 11.9,1,1, 19.090, 10569.118, 367.596, 52844.272 24/06/03,20:10:36,10,05,1, 11.9,1,1, 19.090, 10569.786, 368.759, 52844.060 24/06/03,20:10:36,11,05,1, 11.9,1,1, 19.090, 10568.725, 368.275, 52843.488 24/06/03,20:10:36,12,05,1, 11.9,1,1, 19.090, 10569.058, 367.734, 52844.127 24/06/03,20:10:36,13,05,1, 11.9,1,1, 19.090, 10569.382, 369.141, 52843.865 24/06/03,20:10:36,14,05,1, 11.9,1,1, 19.090, 10568.699, 367.959, 52844.010 24/06/03,20:10:36,15,05,1, 11.9,1,1, 19.090, 10569.724, 368.399, 52844.589 24/06/03,20:10:36,16,05,1, 11.9,1,1, 19.090, 10569.419, 369.001, 52844.020 24/06/03,20:10:36,17,05,1, 11.9,1,1, 19.090, 10569.128, 367.550, 52844.258 24/06/03,20:10:36,18,05,1, 11.9,1,1, 19.090, 10569.785, 368.743, 52844.055 24/06/03,20:10:36,19,05,1, 11.9,1,1, 19.090, 10568.742, 368.326, 52843.474 24/06/03,20:10:37,00,05,1, 12.0,1,1, 19.083, 10568.742, 368.326, 52843.474 24/06/03,20:10:37,01,05,1, 12.0,1,1, 19.083, 10569.098, 367.672, 52844.200 24/06/03,20:10:37,02,05,1, 12.0,1,1, 19.083, 10570.036, 368.660, 52844.312 24/06/03,20:10:37,03,05,1, 12.0,1,1, 19.083, 10569.094, 368.515, 52843.613 24/06/03,20:10:37,04,05,1, 12.0,1,1, 19.083, 10569.081, 367.529, 52843.931 24/06/03,20:10:37,05,05,1, 12.0,1,1, 19.083, 10569.495, 368.930, 52843.622 24/06/03,20:10:37,06,05,1, 12.0,1,1, 19.083, 10568.646, 368.054, 52843.520 24/06/03,20:10:37,07,05,1, 12.0,1,1, 19.083, 10569.511, 368.094, 52844.297 24/06/03,20:10:37,08,05,1, 12.0,1,1, 19.083, 10569.557, 369.190, 52843.962 24/06/03,20:10:37,09,05,1, 12.0,1,1, 19.083, 10569.117, 367.688, 52844.304 24/06/03,20:10:37,10,05,1, 12.0,1,1, 19.083, 10570.012, 368.628, 52844.476 24/06/03,20:10:37,11,05,1, 12.0,1,1, 19.083, 10569.100, 368.570, 52843.622 24/06/03,20:10:37,12,05,1, 12.0,1,1, 19.083, 10569.055, 367.481, 52843.982 24/06/03,20:10:37,13,05,1, 12.0,1,1, 19.083, 10569.538, 368.926, 52843.658 24/06/03,20:10:37,14,05,1, 12.0,1,1, 19.083, 10568.618, 368.058, 52843.435 24/06/03,20:10:37,15,05,1, 12.0,1,1, 19.083, 10569.444, 368.013, 52844.250 24/06/03,20:10:37,16,05,1, 12.0,1,1, 19.083, 10569.508, 369.178, 52843.993 24/06/03,20:10:37,17,05,1, 12.0,1,1, 19.083, 10569.088, 367.726, 52844.274 24/06/03,20:10:37,18,05,1, 12.0,1,1, 19.083, 10570.047, 368.643, 52844.510 24/06/03,20:10:37,19,05,1, 12.0,1,1, 19.083, 10569.135, 368.641, 52843.738 24/06/03,20:10:38,00,05,1, 11.9,1,1, 19.085, 10569.134, 368.641, 52843.738 24/06/03,20:10:38,01,05,1, 11.9,1,1, 19.085, 10568.952, 367.845, 52843.963 24/06/03,20:10:38,02,05,1, 11.9,1,1, 19.085, 10570.003, 368.442, 52844.431 24/06/03,20:10:38,03,05,1, 11.9,1,1, 19.085, 10569.525, 368.896, 52843.923 24/06/03,20:10:38,04,05,1, 11.9,1,1, 19.085, 10569.270, 367.435, 52844.178 24/06/03,20:10:38,05,05,1, 11.9,1,1, 19.085, 10569.836, 368.771, 52843.923 24/06/03,20:10:38,06,05,1, 11.9,1,1, 19.085, 10568.762, 368.160, 52843.345 24/06/03,20:10:38,07,05,1, 11.9,1,1, 19.085, 10569.283, 367.783, 52844.086 24/06/03,20:10:38,08,05,1, 11.9,1,1, 19.085, 10569.506, 369.099, 52843.756 24/06/03,20:10:38,09,05,1, 11.9,1,1, 19.085, 10568.912, 367.889, 52843.998 24/06/03,20:10:38,10,05,1, 11.9,1,1, 19.085, 10570.004, 368.394, 52844.589 24/06/03,20:10:38,11,05,1, 11.9,1,1, 19.085, 10569.512, 368.906, 52843.918 24/06/03,20:10:38,12,05,1, 11.9,1,1, 19.085, 10569.265, 367.436, 52844.131 24/06/03,20:10:38,13,05,1, 11.9,1,1, 19.085, 10569.913, 368.710, 52843.963 24/06/03,20:10:38,14,05,1, 11.9,1,1, 19.085, 10568.822, 368.184, 52843.306 24/06/03,20:10:38,15,05,1, 11.9,1,1, 19.085, 10569.210, 367.678, 52843.990 24/06/03,20:10:38,16,05,1, 11.9,1,1, 19.085, 10569.513, 369.098, 52843.634 24/06/03,20:10:38,17,05,1, 11.9,1,1, 19.085, 10568.943, 367.885, 52843.933 24/06/03,20:10:38,18,05,1, 11.9,1,1, 19.085, 10569.966, 368.352, 52844.531 24/06/03,20:10:38,19,05,1, 11.9,1,1, 19.085, 10569.519, 368.899, 52843.819 24/06/03,20:10:39,00,06,1, 11.9,1,1, 19.083, 10569.518, 368.899, 52843.819 24/06/03,20:10:39,01,06,1, 11.9,1,1, 19.083, 10568.728, 368.020, 52843.468 24/06/03,20:10:39,02,06,1, 11.9,1,1, 19.083, 10569.720, 368.092, 52844.252 24/06/03,20:10:39,03,06,1, 11.9,1,1, 19.083, 10569.687, 369.097, 52843.823 24/06/03,20:10:39,04,06,1, 11.9,1,1, 19.083, 10569.248, 367.661, 52844.229 24/06/03,20:10:39,05,06,1, 11.9,1,1, 19.083, 10570.147, 368.551, 52844.275 24/06/03,20:10:39,06,06,1, 11.9,1,1, 19.083, 10569.229, 368.476, 52843.542 24/06/03,20:10:39,07,06,1, 11.9,1,1, 19.083, 10569.238, 367.449, 52843.891 24/06/03,20:10:39,08,06,1, 11.9,1,1, 19.083, 10569.636, 368.938, 52843.548 24/06/03,20:10:39,09,06,1, 11.9,1,1, 19.083, 10568.730, 367.957, 52843.445 24/06/03,20:10:39,10,06,1, 11.9,1,1, 19.083, 10569.680, 368.036, 52844.283 24/06/03,20:10:39,11,06,1, 11.9,1,1, 19.083, 10569.676, 369.064, 52843.883 24/06/03,20:10:39,12,06,1, 11.9,1,1, 19.083, 10569.311, 367.648, 52844.140 24/06/03,20:10:39,13,06,1, 11.9,1,1, 19.083, 10570.164, 368.532, 52844.279 24/06/03,20:10:39,14,06,1, 11.9,1,1, 19.083, 10569.306, 368.564, 52843.539 24/06/03,20:10:39,15,06,1, 11.9,1,1, 19.083, 10569.271, 367.502, 52843.921 24/06/03,20:10:39,16,06,1, 11.9,1,1, 19.083, 10569.645, 368.876, 52843.571 24/06/03,20:10:39,17,06,1, 11.9,1,1, 19.083, 10568.800, 368.023, 52843.446 24/06/03,20:10:39,18,06,1, 11.9,1,1, 19.083, 10569.606, 368.008, 52844.172 24/06/03,20:10:39,19,06,1, 11.9,1,1, 19.083, 10569.709, 369.076, 52843.773 24/06/03,20:10:40,00,06,1, 11.9,1,1, 19.085, 10569.701, 369.076, 52843.773 24/06/03,20:10:40,01,06,1, 11.9,1,1, 19.085, 10568.950, 368.181, 52843.360 24/06/03,20:10:40,02,06,1, 11.9,1,1, 19.085, 10569.397, 367.652, 52843.891 24/06/03,20:10:40,03,06,1, 11.9,1,1, 19.085, 10569.687, 369.041, 52843.591 24/06/03,20:10:40,04,06,1, 11.9,1,1, 19.085, 10569.041, 367.832, 52843.885 24/06/03,20:10:40,05,06,1, 11.9,1,1, 19.085, 10570.103, 368.377, 52844.356 24/06/03,20:10:40,06,06,1, 11.9,1,1, 19.085, 10569.713, 368.835, 52843.741 24/06/03,20:10:40,07,06,1, 11.9,1,1, 19.085, 10569.433, 367.475, 52844.146 24/06/03,20:10:40,08,06,1, 11.9,1,1, 19.085, 10570.026, 368.639, 52843.774 24/06/03,20:10:40,09,06,1, 11.9,1,1, 19.085, 10568.988, 368.127, 52843.235 24/06/03,20:10:40,10,06,1, 11.9,1,1, 19.085, 10569.339, 367.583, 52843.830 24/06/03,20:10:40,11,06,1, 11.9,1,1, 19.085, 10569.660, 369.052, 52843.494 24/06/03,20:10:40,12,06,1, 11.9,1,1, 19.085, 10569.019, 367.861, 52843.834 24/06/03,20:10:40,13,06,1, 11.9,1,1, 19.085, 10570.051, 368.313, 52844.299 24/06/03,20:10:40,14,06,1, 11.9,1,1, 19.085, 10569.750, 368.902, 52843.783 24/06/03,20:10:40,15,06,1, 11.9,1,1, 19.085, 10569.439, 367.455, 52844.070 24/06/03,20:10:40,16,06,1, 11.9,1,1, 19.085, 10570.110, 368.624, 52843.897 24/06/03,20:10:40,17,06,1, 11.9,1,1, 19.085, 10569.005, 368.140, 52843.294 24/06/03,20:10:40,18,06,1, 11.9,1,1, 19.085, 10569.350, 367.512, 52843.802 24/06/03,20:10:40,19,06,1, 11.9,1,1, 19.085, 10569.627, 368.986, 52843.497 24/06/03,20:10:41,00,06,1, 11.9,1,1, 19.082, 10569.626, 368.986, 52843.497 24/06/03,20:10:41,01,06,1, 11.9,1,1, 19.082, 10569.421, 368.378, 52843.428 24/06/03,20:10:41,02,06,1, 11.9,1,1, 19.082, 10569.417, 367.364, 52843.842 24/06/03,20:10:41,03,06,1, 11.9,1,1, 19.082, 10569.828, 368.742, 52843.480 24/06/03,20:10:41,04,06,1, 11.9,1,1, 19.082, 10568.893, 367.905, 52843.311 24/06/03,20:10:41,05,06,1, 11.9,1,1, 19.082, 10569.757, 367.900, 52844.067 24/06/03,20:10:41,06,06,1, 11.9,1,1, 19.082, 10569.793, 369.036, 52843.690 24/06/03,20:10:41,07,06,1, 11.9,1,1, 19.082, 10569.417, 367.593, 52844.019 24/06/03,20:10:41,08,06,1, 11.9,1,1, 19.082, 10570.298, 368.402, 52844.216 24/06/03,20:10:41,09,06,1, 11.9,1,1, 19.082, 10569.496, 368.503, 52843.463 24/06/03,20:10:41,10,06,1, 11.9,1,1, 19.082, 10569.456, 367.291, 52843.834 24/06/03,20:10:41,11,06,1, 11.9,1,1, 19.082, 10569.851, 368.763, 52843.593 24/06/03,20:10:41,12,06,1, 11.9,1,1, 19.082, 10568.881, 367.875, 52843.249 24/06/03,20:10:41,13,06,1, 11.9,1,1, 19.082, 10569.712, 367.877, 52844.014 24/06/03,20:10:41,14,06,1, 11.9,1,1, 19.082, 10569.835, 369.011, 52843.710 24/06/03,20:10:41,15,06,1, 11.9,1,1, 19.082, 10569.359, 367.579, 52843.998 24/06/03,20:10:41,16,06,1, 11.9,1,1, 19.082, 10570.355, 368.389, 52844.179 24/06/03,20:10:41,17,06,1, 11.9,1,1, 19.082, 10569.657, 368.522, 52843.547 24/06/03,20:10:41,18,06,1, 11.9,1,1, 19.082, 10569.446, 367.305, 52843.846 24/06/03,20:10:41,19,06,1, 11.9,1,1, 19.082, 10569.908, 368.684, 52843.518 24/06/03,20:10:42,00,06,1, 12.0,1,1, 19.087, 10569.901, 368.684, 52843.518 24/06/03,20:10:42,01,06,1, 12.0,1,1, 19.087, 10569.871, 368.807, 52843.726 24/06/03,20:10:42,02,06,1, 12.0,1,1, 19.087, 10569.548, 367.317, 52843.807 24/06/03,20:10:42,03,06,1, 12.0,1,1, 19.087, 10570.261, 368.479, 52843.767 24/06/03,20:10:42,04,06,1, 12.0,1,1, 19.087, 10569.253, 368.075, 52843.236 24/06/03,20:10:42,05,06,1, 12.0,1,1, 19.087, 10569.424, 367.392, 52843.664 24/06/03,20:10:42,06,06,1, 12.0,1,1, 19.087, 10569.809, 368.889, 52843.495 24/06/03,20:10:42,07,06,1, 12.0,1,1, 19.087, 10569.108, 367.764, 52843.534 24/06/03,20:10:42,08,06,1, 12.0,1,1, 19.087, 10570.144, 368.133, 52844.130 24/06/03,20:10:42,09,06,1, 12.0,1,1, 19.087, 10569.873, 368.827, 52843.621 24/06/03,20:10:42,10,06,1, 12.0,1,1, 19.087, 10569.544, 367.349, 52843.850 24/06/03,20:10:42,11,06,1, 12.0,1,1, 19.087, 10570.244, 368.442, 52843.836 24/06/03,20:10:42,12,06,1, 12.0,1,1, 19.087, 10569.257, 368.141, 52843.172 24/06/03,20:10:42,13,06,1, 12.0,1,1, 19.087, 10569.404, 367.386, 52843.551 24/06/03,20:10:42,14,06,1, 12.0,1,1, 19.087, 10569.813, 368.858, 52843.493 24/06/03,20:10:42,15,06,1, 12.0,1,1, 19.087, 10569.077, 367.767, 52843.470 24/06/03,20:10:42,16,06,1, 12.0,1,1, 19.087, 10570.080, 368.057, 52844.226 24/06/03,20:10:42,17,06,1, 12.0,1,1, 19.087, 10569.917, 368.890, 52843.777 24/06/03,20:10:42,18,06,1, 12.0,1,1, 19.087, 10569.563, 367.361, 52843.922 24/06/03,20:10:42,19,06,1, 12.0,1,1, 19.087, 10570.322, 368.456, 52843.789 24/06/03,20:10:43,00,06,1, 11.9,1,1, 19.084, 10570.319, 368.456, 52843.789 24/06/03,20:10:43,01,06,1, 11.9,1,1, 19.084, 10569.957, 368.943, 52843.606 24/06/03,20:10:43,02,06,1, 11.9,1,1, 19.084, 10569.433, 367.510, 52843.909 24/06/03,20:10:43,03,06,1, 11.9,1,1, 19.084, 10570.446, 368.307, 52844.098 24/06/03,20:10:43,04,06,1, 11.9,1,1, 19.084, 10569.704, 368.468, 52843.364 24/06/03,20:10:43,05,06,1, 11.9,1,1, 19.084, 10569.606, 367.215, 52843.645 24/06/03,20:10:43,06,06,1, 11.9,1,1, 19.084, 10570.051, 368.627, 52843.462 24/06/03,20:10:43,07,06,1, 11.9,1,1, 19.084, 10569.077, 367.844, 52843.086 24/06/03,20:10:43,08,06,1, 11.9,1,1, 19.084, 10569.794, 367.702, 52843.916 24/06/03,20:10:43,09,06,1, 11.9,1,1, 19.084, 10569.929, 368.894, 52843.568 24/06/03,20:10:43,10,06,1, 11.9,1,1, 19.084, 10569.495, 367.520, 52843.783 24/06/03,20:10:43,11,06,1, 11.9,1,1, 19.084, 10570.440, 368.272, 52844.264 24/06/03,20:10:43,12,06,1, 11.9,1,1, 19.084, 10569.725, 368.457, 52843.494 24/06/03,20:10:43,13,06,1, 11.9,1,1, 19.084, 10569.622, 367.153, 52843.822 24/06/03,20:10:43,14,06,1, 11.9,1,1, 19.084, 10570.069, 368.586, 52843.477 24/06/03,20:10:43,15,06,1, 11.9,1,1, 19.084, 10569.038, 367.841, 52843.081 24/06/03,20:10:43,16,06,1, 11.9,1,1, 19.084, 10569.744, 367.656, 52843.843 24/06/03,20:10:43,17,06,1, 11.9,1,1, 19.084, 10569.928, 368.853, 52843.362 24/06/03,20:10:43,18,06,1, 11.9,1,1, 19.084, 10569.409, 367.565, 52843.814 24/06/03,20:10:43,19,06,1, 11.9,1,1, 19.084, 10570.472, 368.286, 52844.192 24/06/03,20:10:44,00,07,1, 11.9,1,1, 19.082, 10570.469, 368.286, 52844.192 24/06/03,20:10:44,01,07,1, 11.9,1,1, 19.082, 10569.929, 368.749, 52843.236 24/06/03,20:10:44,02,07,1, 11.9,1,1, 19.082, 10569.210, 367.597, 52843.452 24/06/03,20:10:44,03,07,1, 11.9,1,1, 19.082, 10570.322, 367.962, 52844.111 24/06/03,20:10:44,04,07,1, 11.9,1,1, 19.082, 10570.011, 368.680, 52843.522 24/06/03,20:10:44,05,07,1, 11.9,1,1, 19.082, 10569.706, 367.290, 52843.888 24/06/03,20:10:44,06,07,1, 11.9,1,1, 19.082, 10570.424, 368.347, 52843.736 24/06/03,20:10:44,07,07,1, 11.9,1,1, 19.082, 10569.351, 368.046, 52843.065 24/06/03,20:10:44,08,07,1, 11.9,1,1, 19.082, 10569.624, 367.250, 52843.586 24/06/03,20:10:44,09,07,1, 11.9,1,1, 19.082, 10569.924, 368.764, 52843.291 24/06/03,20:10:44,10,07,1, 11.9,1,1, 19.082, 10569.232, 367.654, 52843.346 24/06/03,20:10:44,11,07,1, 11.9,1,1, 19.082, 10570.196, 367.923, 52844.052 24/06/03,20:10:44,12,07,1, 11.9,1,1, 19.082, 10570.063, 368.790, 52843.616 24/06/03,20:10:44,13,07,1, 11.9,1,1, 19.082, 10569.703, 367.264, 52843.889 24/06/03,20:10:44,14,07,1, 11.9,1,1, 19.082, 10570.507, 368.322, 52843.804 24/06/03,20:10:44,15,07,1, 11.9,1,1, 19.082, 10569.467, 368.075, 52843.109 24/06/03,20:10:44,16,07,1, 11.9,1,1, 19.082, 10569.668, 367.238, 52843.653 24/06/03,20:10:44,17,07,1, 11.9,1,1, 19.082, 10569.955, 368.625, 52843.251 24/06/03,20:10:44,18,07,1, 11.9,1,1, 19.082, 10569.271, 367.663, 52843.349 24/06/03,20:10:44,19,07,1, 11.9,1,1, 19.082, 10570.235, 367.888, 52844.048 24/06/03,20:10:45,00,08,1, 12.0,1,1, 19.083, 10570.227, 367.888, 52844.048 24/06/03,20:10:45,01,08,1, 12.0,1,1, 19.083, 10570.208, 368.463, 52843.276 24/06/03,20:10:45,02,08,1, 12.0,1,1, 19.083, 10569.217, 367.673, 52842.927 24/06/03,20:10:45,03,08,1, 12.0,1,1, 19.083, 10569.892, 367.576, 52843.728 24/06/03,20:10:45,04,08,1, 12.0,1,1, 19.083, 10570.109, 368.749, 52843.391 24/06/03,20:10:45,05,08,1, 12.0,1,1, 19.083, 10569.644, 367.446, 52843.797 24/06/03,20:10:45,06,08,1, 12.0,1,1, 19.083, 10570.589, 368.149, 52844.067 24/06/03,20:10:45,07,08,1, 12.0,1,1, 19.083, 10569.948, 368.351, 52843.348 24/06/03,20:10:45,08,08,1, 12.0,1,1, 19.083, 10569.683, 367.100, 52843.668 24/06/03,20:10:45,09,08,1, 12.0,1,1, 19.083, 10570.225, 368.486, 52843.374 24/06/03,20:10:45,10,08,1, 12.0,1,1, 19.083, 10569.179, 367.720, 52842.871 24/06/03,20:10:45,11,08,1, 12.0,1,1, 19.083, 10569.865, 367.503, 52843.613 24/06/03,20:10:45,12,08,1, 12.0,1,1, 19.083, 10570.092, 368.753, 52843.416 24/06/03,20:10:45,13,08,1, 12.0,1,1, 19.083, 10569.565, 367.430, 52843.602 24/06/03,20:10:45,14,08,1, 12.0,1,1, 19.083, 10570.621, 368.133, 52844.014 24/06/03,20:10:45,15,08,1, 12.0,1,1, 19.083, 10569.972, 368.356, 52843.310 24/06/03,20:10:45,16,08,1, 12.0,1,1, 19.083, 10569.743, 367.107, 52843.639 24/06/03,20:10:45,17,08,1, 12.0,1,1, 19.083, 10570.249, 368.433, 52843.298 24/06/03,20:10:45,18,08,1, 12.0,1,1, 19.083, 10569.241, 367.733, 52842.956 24/06/03,20:10:45,19,08,1, 12.0,1,1, 19.083, 10569.890, 367.462, 52843.642 24/06/03,20:10:46,00,08,1, 11.9,1,1, 19.085, 10569.885, 367.462, 52843.642 24/06/03,20:10:46,01,08,1, 11.9,1,1, 19.085, 10570.594, 368.253, 52843.635 24/06/03,20:10:46,02,08,1, 11.9,1,1, 19.085, 10569.563, 367.905, 52842.923 24/06/03,20:10:46,03,08,1, 11.9,1,1, 19.085, 10569.805, 367.128, 52843.472 24/06/03,20:10:46,04,08,1, 11.9,1,1, 19.085, 10570.143, 368.557, 52843.127 24/06/03,20:10:46,05,08,1, 11.9,1,1, 19.085, 10569.386, 367.547, 52843.353 24/06/03,20:10:46,06,08,1, 11.9,1,1, 19.085, 10570.443, 367.862, 52843.987 24/06/03,20:10:46,07,08,1, 11.9,1,1, 19.085, 10570.208, 368.606, 52843.413 24/06/03,20:10:46,08,08,1, 11.9,1,1, 19.085, 10569.877, 367.135, 52843.736 24/06/03,20:10:46,09,08,1, 11.9,1,1, 19.085, 10570.621, 368.212, 52843.666 24/06/03,20:10:46,10,08,1, 11.9,1,1, 19.085, 10569.605, 367.867, 52842.908 24/06/03,20:10:46,11,08,1, 11.9,1,1, 19.085, 10569.804, 367.147, 52843.395 24/06/03,20:10:46,12,08,1, 11.9,1,1, 19.085, 10570.158, 368.567, 52843.151 24/06/03,20:10:46,13,08,1, 11.9,1,1, 19.085, 10569.377, 367.546, 52843.212 24/06/03,20:10:46,14,08,1, 11.9,1,1, 19.085, 10570.411, 367.766, 52843.814 24/06/03,20:10:46,15,08,1, 11.9,1,1, 19.085, 10570.260, 368.635, 52843.460 24/06/03,20:10:46,16,08,1, 11.9,1,1, 19.085, 10569.920, 367.192, 52843.746 24/06/03,20:10:46,17,08,1, 11.9,1,1, 19.085, 10570.667, 368.179, 52843.659 24/06/03,20:10:46,18,08,1, 11.9,1,1, 19.085, 10569.687, 367.977, 52842.989 24/06/03,20:10:46,19,08,1, 11.9,1,1, 19.085, 10569.799, 367.094, 52843.429 24/06/03,20:10:47,00,08,1, 11.8,1,1, 19.085, 10569.793, 367.094, 52843.429 24/06/03,20:10:47,01,08,1, 11.8,1,1, 19.085, 10570.819, 368.075, 52844.003 24/06/03,20:10:47,02,08,1, 11.8,1,1, 19.085, 10570.064, 368.235, 52843.271 24/06/03,20:10:47,03,08,1, 11.8,1,1, 19.085, 10569.886, 366.952, 52843.520 24/06/03,20:10:47,04,08,1, 11.8,1,1, 19.085, 10570.407, 368.344, 52843.266 24/06/03,20:10:47,05,08,1, 11.8,1,1, 19.085, 10569.405, 367.705, 52842.982 24/06/03,20:10:47,06,08,1, 11.8,1,1, 19.085, 10570.108, 367.380, 52843.585 24/06/03,20:10:47,07,08,1, 11.8,1,1, 19.085, 10570.253, 368.686, 52843.350 24/06/03,20:10:47,08,08,1, 11.8,1,1, 19.085, 10569.717, 367.360, 52843.631 24/06/03,20:10:47,09,08,1, 11.8,1,1, 19.085, 10570.756, 368.046, 52843.989 24/06/03,20:10:47,10,08,1, 11.8,1,1, 19.085, 10570.098, 368.224, 52843.218 24/06/03,20:10:47,11,08,1, 11.8,1,1, 19.085, 10569.932, 366.966, 52843.558 24/06/03,20:10:47,12,08,1, 11.8,1,1, 19.085, 10570.436, 368.350, 52843.267 24/06/03,20:10:47,13,08,1, 11.8,1,1, 19.085, 10569.380, 367.623, 52842.755 24/06/03,20:10:47,14,08,1, 11.8,1,1, 19.085, 10570.086, 367.359, 52843.444 24/06/03,20:10:47,15,08,1, 11.8,1,1, 19.085, 10570.242, 368.674, 52843.259 24/06/03,20:10:47,16,08,1, 11.8,1,1, 19.085, 10569.728, 367.348, 52843.501 24/06/03,20:10:47,17,08,1, 11.8,1,1, 19.085, 10570.782, 367.967, 52843.881 24/06/03,20:10:47,18,08,1, 11.8,1,1, 19.085, 10570.194, 368.312, 52843.325 24/06/03,20:10:47,19,08,1, 11.8,1,1, 19.085, 10569.931, 366.944, 52843.584 24/06/03,20:10:48,00,08,1, 12.0,1,1, 19.085, 10569.927, 366.944, 52843.584 24/06/03,20:10:48,01,08,1, 12.0,1,1, 19.085, 10570.529, 367.771, 52843.870 24/06/03,20:10:48,02,08,1, 12.0,1,1, 19.085, 10570.392, 368.555, 52843.402 24/06/03,20:10:48,03,08,1, 12.0,1,1, 19.085, 10570.020, 367.116, 52843.651 24/06/03,20:10:48,04,08,1, 12.0,1,1, 19.085, 10570.857, 368.122, 52843.551 24/06/03,20:10:48,05,08,1, 12.0,1,1, 19.085, 10569.854, 367.931, 52842.938 24/06/03,20:10:48,06,08,1, 12.0,1,1, 19.085, 10569.923, 367.023, 52843.331 24/06/03,20:10:48,07,08,1, 12.0,1,1, 19.085, 10570.347, 368.452, 52843.004 24/06/03,20:10:48,08,08,1, 12.0,1,1, 19.085, 10569.578, 367.473, 52843.135 24/06/03,20:10:48,09,08,1, 12.0,1,1, 19.085, 10570.568, 367.670, 52843.810 24/06/03,20:10:48,10,08,1, 12.0,1,1, 19.085, 10570.399, 368.580, 52843.393 24/06/03,20:10:48,11,08,1, 12.0,1,1, 19.085, 10570.016, 367.085, 52843.674 24/06/03,20:10:48,12,08,1, 12.0,1,1, 19.085, 10570.864, 368.105, 52843.647 24/06/03,20:10:48,13,08,1, 12.0,1,1, 19.085, 10569.861, 367.895, 52842.786 24/06/03,20:10:48,14,08,1, 12.0,1,1, 19.085, 10569.956, 367.022, 52843.275 24/06/03,20:10:48,15,08,1, 12.0,1,1, 19.085, 10570.345, 368.444, 52843.065 24/06/03,20:10:48,16,08,1, 12.0,1,1, 19.085, 10569.507, 367.511, 52842.954 24/06/03,20:10:48,17,08,1, 12.0,1,1, 19.085, 10570.540, 367.632, 52843.771 24/06/03,20:10:48,18,08,1, 12.0,1,1, 19.085, 10570.432, 368.611, 52843.408 24/06/03,20:10:48,19,08,1, 12.0,1,1, 19.085, 10570.026, 367.163, 52843.764 24/06/03,20:10:49,00,08,1, 11.9,1,1, 19.083, 10570.018, 367.163, 52843.764 24/06/03,20:10:49,01,08,1, 11.9,1,1, 19.083, 10570.181, 367.258, 52843.409 24/06/03,20:10:49,02,08,1, 11.9,1,1, 19.083, 10570.465, 368.573, 52843.176 24/06/03,20:10:49,03,08,1, 11.9,1,1, 19.083, 10569.883, 367.247, 52843.352 24/06/03,20:10:49,04,08,1, 11.9,1,1, 19.083, 10570.962, 367.891, 52843.845 24/06/03,20:10:49,05,08,1, 11.9,1,1, 19.083, 10570.392, 368.198, 52843.146 24/06/03,20:10:49,06,08,1, 11.9,1,1, 19.083, 10570.133, 366.920, 52843.426 24/06/03,20:10:49,07,08,1, 11.9,1,1, 19.083, 10570.714, 368.171, 52843.151 24/06/03,20:10:49,08,08,1, 11.9,1,1, 19.083, 10569.622, 367.583, 52842.762 24/06/03,20:10:49,09,08,1, 11.9,1,1, 19.083, 10570.204, 367.196, 52843.370 24/06/03,20:10:49,10,08,1, 11.9,1,1, 19.083, 10570.479, 368.590, 52843.083 24/06/03,20:10:49,11,08,1, 11.9,1,1, 19.083, 10569.881, 367.246, 52843.343 24/06/03,20:10:49,12,08,1, 11.9,1,1, 19.083, 10570.916, 367.855, 52843.814 24/06/03,20:10:49,13,08,1, 11.9,1,1, 19.083, 10570.359, 368.263, 52843.153 24/06/03,20:10:49,14,08,1, 11.9,1,1, 19.083, 10570.142, 366.917, 52843.505 24/06/03,20:10:49,15,08,1, 11.9,1,1, 19.083, 10570.735, 368.168, 52843.187 24/06/03,20:10:49,16,08,1, 11.9,1,1, 19.083, 10569.675, 367.577, 52842.711 24/06/03,20:10:49,17,08,1, 11.9,1,1, 19.083, 10570.158, 367.189, 52843.381 24/06/03,20:10:49,18,08,1, 11.9,1,1, 19.083, 10570.425, 368.561, 52842.963 24/06/03,20:10:49,19,08,1, 11.9,1,1, 19.083, 10569.845, 367.268, 52843.313 24/06/03,20:10:50,00,07,1, 11.9,1,1, 19.083, 10569.843, 367.268, 52843.313 24/06/03,20:10:50,01,07,1, 11.9,1,1, 19.083, 10570.156, 366.835, 52843.084 24/06/03,20:10:50,02,07,1, 11.9,1,1, 19.083, 10570.514, 368.328, 52842.972 24/06/03,20:10:50,03,07,1, 11.9,1,1, 19.083, 10569.680, 367.364, 52842.956 24/06/03,20:10:50,04,07,1, 11.9,1,1, 19.083, 10570.583, 367.507, 52843.670 24/06/03,20:10:50,05,07,1, 11.9,1,1, 19.083, 10570.637, 368.480, 52843.245 24/06/03,20:10:50,06,07,1, 11.9,1,1, 19.083, 10570.214, 366.970, 52843.538 24/06/03,20:10:50,07,07,1, 11.9,1,1, 19.083, 10571.039, 367.979, 52843.571 24/06/03,20:10:50,08,07,1, 11.9,1,1, 19.083, 10570.112, 367.832, 52842.851 24/06/03,20:10:50,09,07,1, 11.9,1,1, 19.083, 10570.136, 366.867, 52843.274 24/06/03,20:10:50,10,07,1, 11.9,1,1, 19.083, 10570.531, 368.286, 52842.986 24/06/03,20:10:50,11,07,1, 11.9,1,1, 19.083, 10569.688, 367.342, 52842.781 24/06/03,20:10:50,12,07,1, 11.9,1,1, 19.083, 10570.555, 367.424, 52843.554 24/06/03,20:10:50,13,07,1, 11.9,1,1, 19.083, 10570.555, 368.544, 52843.160 24/06/03,20:10:50,14,07,1, 11.9,1,1, 19.083, 10570.202, 366.999, 52843.435 24/06/03,20:10:50,15,07,1, 11.9,1,1, 19.083, 10571.130, 367.974, 52843.600 24/06/03,20:10:50,16,07,1, 11.9,1,1, 19.083, 10570.183, 367.856, 52842.818 24/06/03,20:10:50,17,07,1, 11.9,1,1, 19.083, 10570.131, 366.804, 52843.203 24/06/03,20:10:50,18,07,1, 11.9,1,1, 19.083, 10570.571, 368.304, 52842.851 24/06/03,20:10:50,19,07,1, 11.9,1,1, 19.083, 10569.662, 367.331, 52842.716 24/06/03,20:10:51,00,07,1, 11.9,1,1, 19.082, 10569.659, 367.331, 52842.716 24/06/03,20:10:51,01,07,1, 11.9,1,1, 19.082, 10570.465, 366.860, 52843.864 24/06/03,20:10:51,02,07,1, 11.9,1,1, 19.082, 10570.863, 368.017, 52842.710 24/06/03,20:10:51,03,07,1, 11.9,1,1, 19.082, 10569.535, 367.514, 52842.695 24/06/03,20:10:51,04,07,1, 11.9,1,1, 19.082, 10570.579, 367.103, 52843.568 24/06/03,20:10:51,05,07,1, 11.9,1,1, 19.082, 10570.408, 368.347, 52842.459 24/06/03,20:10:51,06,07,1, 11.9,1,1, 19.082, 10569.915, 367.216, 52843.601 24/06/03,20:10:51,07,07,1, 11.9,1,1, 19.082, 10571.246, 367.724, 52843.678 24/06/03,20:10:51,08,07,1, 11.9,1,1, 19.082, 10570.280, 368.205, 52842.728 24/06/03,20:10:51,09,07,1, 11.9,1,1, 19.082, 10570.479, 366.810, 52843.867 24/06/03,20:10:51,10,07,1, 11.9,1,1, 19.082, 10570.884, 368.019, 52842.704 24/06/03,20:10:51,11,07,1, 11.9,1,1, 19.082, 10569.572, 367.460, 52842.517 24/06/03,20:10:51,12,07,1, 11.9,1,1, 19.082, 10570.581, 367.080, 52843.549 24/06/03,20:10:51,13,07,1, 11.9,1,1, 19.082, 10570.413, 368.282, 52842.402 24/06/03,20:10:51,14,07,1, 11.9,1,1, 19.082, 10569.872, 367.210, 52843.581 24/06/03,20:10:51,15,07,1, 11.9,1,1, 19.082, 10571.224, 367.718, 52843.737 24/06/03,20:10:51,16,07,1, 11.9,1,1, 19.082, 10570.306, 368.177, 52842.578 24/06/03,20:10:51,17,07,1, 11.9,1,1, 19.082, 10570.472, 366.849, 52843.903 24/06/03,20:10:51,18,07,1, 11.9,1,1, 19.082, 10570.944, 367.942, 52842.785 24/06/03,20:10:51,19,07,1, 11.9,1,1, 19.082, 10569.637, 367.535, 52842.540 24/06/03,20:10:52,00,07,1, 11.8,1,1, 19.079, 10569.634, 367.535, 52842.540 24/06/03,20:10:52,01,07,1, 11.8,1,1, 19.079, 10570.352, 366.965, 52843.855 24/06/03,20:10:52,02,07,1, 11.8,1,1, 19.079, 10571.317, 367.846, 52843.257 24/06/03,20:10:52,03,07,1, 11.8,1,1, 19.079, 10569.987, 367.754, 52842.511 24/06/03,20:10:52,04,07,1, 11.8,1,1, 19.079, 10570.507, 366.788, 52843.573 24/06/03,20:10:52,05,07,1, 11.8,1,1, 19.079, 10570.590, 368.083, 52842.289 24/06/03,20:10:52,06,07,1, 11.8,1,1, 19.079, 10569.647, 367.308, 52842.955 24/06/03,20:10:52,07,07,1, 11.8,1,1, 19.079, 10570.967, 367.354, 52843.616 24/06/03,20:10:52,08,07,1, 11.8,1,1, 19.079, 10570.415, 368.271, 52842.499 24/06/03,20:10:52,09,07,1, 11.8,1,1, 19.079, 10570.313, 367.001, 52843.947 24/06/03,20:10:52,10,07,1, 11.8,1,1, 19.079, 10571.363, 367.828, 52843.371 24/06/03,20:10:52,11,07,1, 11.8,1,1, 19.079, 10570.000, 367.773, 52842.547 24/06/03,20:10:52,12,07,1, 11.8,1,1, 19.079, 10570.536, 366.803, 52843.630 24/06/03,20:10:52,13,07,1, 11.8,1,1, 19.079, 10570.601, 368.115, 52842.334 24/06/03,20:10:52,14,07,1, 11.8,1,1, 19.079, 10569.621, 367.306, 52842.920 24/06/03,20:10:52,15,07,1, 11.8,1,1, 19.079, 10570.930, 367.362, 52843.675 24/06/03,20:10:52,16,07,1, 11.8,1,1, 19.079, 10570.447, 368.272, 52842.547 24/06/03,20:10:52,17,07,1, 11.8,1,1, 19.079, 10570.365, 367.060, 52843.902 24/06/03,20:10:52,18,07,1, 11.8,1,1, 19.079, 10571.229, 367.725, 52843.024 24/06/03,20:10:52,19,07,1, 11.8,1,1, 19.079, 10570.315, 367.778, 52842.678 24/06/03,20:10:53,00,07,1, 11.9,1,1, 19.082, 10570.310, 367.778, 52842.678 24/06/03,20:10:53,01,07,1, 11.9,1,1, 19.082, 10570.120, 367.011, 52843.097 24/06/03,20:10:53,02,07,1, 11.9,1,1, 19.082, 10571.158, 367.618, 52843.555 24/06/03,20:10:53,03,07,1, 11.9,1,1, 19.082, 10570.693, 368.011, 52842.930 24/06/03,20:10:53,04,07,1, 11.9,1,1, 19.082, 10570.362, 366.654, 52843.179 24/06/03,20:10:53,05,07,1, 11.9,1,1, 19.082, 10571.007, 367.939, 52842.914 24/06/03,20:10:53,06,07,1, 11.9,1,1, 19.082, 10569.913, 367.321, 52842.482 24/06/03,20:10:53,07,07,1, 11.9,1,1, 19.082, 10570.375, 366.925, 52843.057 24/06/03,20:10:53,08,07,1, 11.9,1,1, 19.082, 10570.643, 368.263, 52842.741 24/06/03,20:10:53,09,07,1, 11.9,1,1, 19.082, 10570.095, 367.019, 52843.048 24/06/03,20:10:53,10,07,1, 11.9,1,1, 19.082, 10571.116, 367.633, 52843.700 24/06/03,20:10:53,11,07,1, 11.9,1,1, 19.082, 10570.614, 367.985, 52842.956 24/06/03,20:10:53,12,07,1, 11.9,1,1, 19.082, 10570.394, 366.666, 52843.189 24/06/03,20:10:53,13,07,1, 11.9,1,1, 19.082, 10570.948, 367.838, 52842.981 24/06/03,20:10:53,14,07,1, 11.9,1,1, 19.082, 10569.884, 367.367, 52842.415 24/06/03,20:10:53,15,07,1, 11.9,1,1, 19.082, 10570.357, 366.868, 52843.023 24/06/03,20:10:53,16,07,1, 11.9,1,1, 19.082, 10570.673, 368.311, 52842.889 24/06/03,20:10:53,17,07,1, 11.9,1,1, 19.082, 10570.057, 367.011, 52842.976 24/06/03,20:10:53,18,07,1, 11.9,1,1, 19.082, 10571.096, 367.528, 52843.566 24/06/03,20:10:53,19,07,1, 11.9,1,1, 19.082, 10570.682, 368.074, 52842.976 24/06/03,20:10:54,00,08,1, 11.9,1,1, 19.083, 10570.678, 368.074, 52842.976 24/06/03,20:10:54,01,08,1, 11.9,1,1, 19.083, 10569.897, 367.046, 52842.579 24/06/03,20:10:54,02,08,1, 11.9,1,1, 19.083, 10570.945, 367.330, 52843.452 24/06/03,20:10:54,03,08,1, 11.9,1,1, 19.083, 10570.776, 368.166, 52842.952 24/06/03,20:10:54,04,08,1, 11.9,1,1, 19.083, 10570.450, 366.685, 52843.242 24/06/03,20:10:54,05,08,1, 11.9,1,1, 19.083, 10571.251, 367.761, 52843.286 24/06/03,20:10:54,06,08,1, 11.9,1,1, 19.083, 10570.265, 367.492, 52842.587 24/06/03,20:10:54,07,08,1, 11.9,1,1, 19.083, 10570.343, 366.589, 52842.865 24/06/03,20:10:54,08,08,1, 11.9,1,1, 19.083, 10570.678, 368.045, 52842.588 24/06/03,20:10:54,09,08,1, 11.9,1,1, 19.083, 10569.924, 367.082, 52842.596 24/06/03,20:10:54,10,08,1, 11.9,1,1, 19.083, 10570.872, 367.207, 52843.307 24/06/03,20:10:54,11,08,1, 11.9,1,1, 19.083, 10570.797, 368.175, 52842.879 24/06/03,20:10:54,12,08,1, 11.9,1,1, 19.083, 10570.385, 366.710, 52843.192 24/06/03,20:10:54,13,08,1, 11.9,1,1, 19.083, 10571.272, 367.664, 52843.208 24/06/03,20:10:54,14,08,1, 11.9,1,1, 19.083, 10570.266, 367.522, 52842.439 24/06/03,20:10:54,15,08,1, 11.9,1,1, 19.083, 10570.338, 366.598, 52842.832 24/06/03,20:10:54,16,08,1, 11.9,1,1, 19.083, 10570.732, 368.012, 52842.581 24/06/03,20:10:54,17,08,1, 11.9,1,1, 19.083, 10569.925, 367.081, 52842.530 24/06/03,20:10:54,18,08,1, 11.9,1,1, 19.083, 10570.839, 367.199, 52843.292 24/06/03,20:10:54,19,08,1, 11.9,1,1, 19.083, 10570.783, 368.164, 52842.873 24/06/03,20:10:55,00,08,1, 11.9,1,1, 19.081, 10570.778, 368.164, 52842.873 24/06/03,20:10:55,01,08,1, 11.9,1,1, 19.081, 10569.994, 367.125, 52842.317 24/06/03,20:10:55,02,08,1, 11.9,1,1, 19.081, 10570.577, 366.967, 52842.961 24/06/03,20:10:55,03,08,1, 11.9,1,1, 19.081, 10570.820, 368.174, 52842.839 24/06/03,20:10:55,04,08,1, 11.9,1,1, 19.081, 10570.279, 366.871, 52843.018 24/06/03,20:10:55,05,08,1, 11.9,1,1, 19.081, 10571.328, 367.488, 52843.426 24/06/03,20:10:55,06,08,1, 11.9,1,1, 19.081, 10570.648, 367.831, 52842.715 24/06/03,20:10:55,07,08,1, 11.9,1,1, 19.081, 10570.465, 366.461, 52842.903 24/06/03,20:10:55,08,08,1, 11.9,1,1, 19.081, 10571.007, 367.884, 52842.713 24/06/03,20:10:55,09,08,1, 11.9,1,1, 19.081, 10569.936, 367.100, 52842.300 24/06/03,20:10:55,10,08,1, 11.9,1,1, 19.081, 10570.594, 366.884, 52843.030 24/06/03,20:10:55,11,08,1, 11.9,1,1, 19.081, 10570.827, 368.178, 52842.782 24/06/03,20:10:55,12,08,1, 11.9,1,1, 19.081, 10570.267, 366.914, 52843.079 24/06/03,20:10:55,13,08,1, 11.9,1,1, 19.081, 10571.337, 367.562, 52843.423 24/06/03,20:10:55,14,08,1, 11.9,1,1, 19.081, 10570.719, 367.838, 52842.730 24/06/03,20:10:55,15,08,1, 11.9,1,1, 19.081, 10570.456, 366.482, 52842.973 24/06/03,20:10:55,16,08,1, 11.9,1,1, 19.081, 10570.985, 367.785, 52842.658 24/06/03,20:10:55,17,08,1, 11.9,1,1, 19.081, 10569.980, 367.161, 52842.297 24/06/03,20:10:55,18,08,1, 11.9,1,1, 19.081, 10570.572, 366.862, 52843.022 24/06/03,20:10:55,19,08,1, 11.9,1,1, 19.081, 10570.805, 368.230, 52842.864 24/06/03,20:10:56,00,06,1, 11.9,1,1, 19.082, 10570.803, 368.230, 52842.864 24/06/03,20:10:56,01,06,1, 11.9,1,1, 19.082, 10570.214, 367.284, 52842.278 24/06/03,20:10:56,02,06,1, 11.9,1,1, 19.082, 10570.457, 366.577, 52842.725 24/06/03,20:10:56,03,06,1, 11.9,1,1, 19.082, 10570.819, 368.051, 52842.578 24/06/03,20:10:56,04,06,1, 11.9,1,1, 19.082, 10570.096, 366.921, 52842.683 24/06/03,20:10:56,05,06,1, 11.9,1,1, 19.082, 10571.141, 367.333, 52843.389 24/06/03,20:10:56,06,06,1, 11.9,1,1, 19.082, 10570.834, 367.988, 52842.747 24/06/03,20:10:56,07,06,1, 11.9,1,1, 19.082, 10570.590, 366.604, 52843.106 24/06/03,20:10:56,08,06,1, 11.9,1,1, 19.082, 10571.283, 367.627, 52843.031 24/06/03,20:10:56,09,06,1, 11.9,1,1, 19.082, 10570.275, 367.338, 52842.382 24/06/03,20:10:56,10,06,1, 11.9,1,1, 19.082, 10570.508, 366.547, 52842.847 24/06/03,20:10:56,11,06,1, 11.9,1,1, 19.082, 10570.813, 367.961, 52842.514 24/06/03,20:10:56,12,06,1, 11.9,1,1, 19.082, 10570.100, 366.959, 52842.700 24/06/03,20:10:56,13,06,1, 11.9,1,1, 19.082, 10571.091, 367.209, 52843.259 24/06/03,20:10:56,14,06,1, 11.9,1,1, 19.082, 10570.909, 368.034, 52842.835 24/06/03,20:10:56,15,06,1, 11.9,1,1, 19.082, 10570.590, 366.576, 52843.121 24/06/03,20:10:56,16,06,1, 11.9,1,1, 19.082, 10571.350, 367.681, 52842.999 24/06/03,20:10:56,17,06,1, 11.9,1,1, 19.082, 10570.314, 367.341, 52842.258 24/06/03,20:10:56,18,06,1, 11.9,1,1, 19.082, 10570.527, 366.540, 52842.780 24/06/03,20:10:56,19,06,1, 11.9,1,1, 19.082, 10570.868, 367.985, 52842.472 24/06/03,20:10:57,00,06,1, 11.8,1,1, 19.079, 10570.861, 367.985, 52842.472 24/06/03,20:10:57,01,06,1, 11.8,1,1, 19.079, 10570.632, 367.529, 52842.480 24/06/03,20:10:57,02,06,1, 11.8,1,1, 19.079, 10570.529, 366.426, 52842.744 24/06/03,20:10:57,03,06,1, 11.8,1,1, 19.079, 10570.970, 367.828, 52842.464 24/06/03,20:10:57,04,06,1, 11.8,1,1, 19.079, 10570.070, 366.932, 52842.276 24/06/03,20:10:57,05,06,1, 11.8,1,1, 19.079, 10570.821, 366.959, 52842.985 24/06/03,20:10:57,06,06,1, 11.8,1,1, 19.079, 10570.974, 368.076, 52842.627 24/06/03,20:10:57,07,06,1, 11.8,1,1, 19.079, 10570.611, 366.741, 52843.289 24/06/03,20:10:57,08,06,1, 11.8,1,1, 19.079, 10571.274, 367.605, 52843.534 24/06/03,20:10:57,09,06,1, 11.8,1,1, 19.079, 10571.050, 367.636, 52843.121 24/06/03,20:10:57,10,06,1, 11.8,1,1, 19.079, 10570.315, 366.434, 52842.344 24/06/03,20:10:57,11,06,1, 11.8,1,1, 19.079, 10571.208, 367.988, 52843.704 24/06/03,20:10:57,12,06,1, 11.8,1,1, 19.079, 10570.446, 366.942, 52842.458 24/06/03,20:10:57,13,06,1, 11.8,1,1, 19.079, 10570.466, 366.870, 52842.891 24/06/03,20:10:57,14,06,1, 11.8,1,1, 19.079, 10571.326, 368.209, 52843.779 24/06/03,20:10:57,15,06,1, 11.8,1,1, 19.079, 10570.407, 366.638, 52842.354 24/06/03,20:10:57,16,06,1, 11.8,1,1, 19.079, 10571.110, 367.631, 52843.722 24/06/03,20:10:57,17,06,1, 11.8,1,1, 19.079, 10571.197, 367.760, 52843.292 24/06/03,20:10:57,18,06,1, 11.8,1,1, 19.079, 10570.274, 366.343, 52842.343 24/06/03,20:10:57,19,06,1, 11.8,1,1, 19.079, 10571.168, 367.933, 52843.765 24/06/03,20:10:58,00,06,1, 11.9,1,1, 19.079, 10571.162, 367.933, 52843.765 24/06/03,20:10:58,01,06,1, 11.9,1,1, 19.079, 10571.361, 368.004, 52843.541 24/06/03,20:10:58,02,06,1, 11.9,1,1, 19.079, 10570.368, 366.339, 52842.174 24/06/03,20:10:58,03,06,1, 11.9,1,1, 19.079, 10571.218, 367.793, 52843.648 24/06/03,20:10:58,04,06,1, 11.9,1,1, 19.079, 10570.730, 367.208, 52842.442 24/06/03,20:10:58,05,06,1, 11.9,1,1, 19.079, 10570.274, 366.549, 52842.396 24/06/03,20:10:58,06,06,1, 11.9,1,1, 19.079, 10571.310, 368.178, 52843.699 24/06/03,20:10:58,07,06,1, 11.9,1,1, 19.079, 10570.418, 366.689, 52842.247 24/06/03,20:10:58,08,06,1, 11.9,1,1, 19.079, 10570.836, 367.281, 52843.380 24/06/03,20:10:58,09,06,1, 11.9,1,1, 19.079, 10571.409, 367.958, 52843.454 24/06/03,20:10:58,10,06,1, 11.9,1,1, 19.079, 10570.407, 366.366, 52842.240 24/06/03,20:10:58,11,06,1, 11.9,1,1, 19.079, 10571.243, 367.766, 52843.615 24/06/03,20:10:58,12,06,1, 11.9,1,1, 19.079, 10570.810, 367.202, 52842.594 24/06/03,20:10:58,13,06,1, 11.9,1,1, 19.079, 10570.278, 366.431, 52842.316 24/06/03,20:10:58,14,06,1, 11.9,1,1, 19.079, 10571.280, 368.111, 52843.590 24/06/03,20:10:58,15,06,1, 11.9,1,1, 19.079, 10570.469, 366.676, 52842.238 24/06/03,20:10:58,16,06,1, 11.9,1,1, 19.079, 10570.847, 367.268, 52843.393 24/06/03,20:10:58,17,06,1, 11.9,1,1, 19.079, 10571.359, 368.029, 52843.601 24/06/03,20:10:58,18,06,1, 11.9,1,1, 19.079, 10570.443, 366.349, 52842.234 24/06/03,20:10:58,19,06,1, 11.9,1,1, 19.079, 10571.288, 367.779, 52843.776 24/06/03,20:10:59,00,06,1, 11.9,1,1, 19.081, 10571.287, 367.779, 52843.776 24/06/03,20:10:59,01,06,1, 11.9,1,1, 19.081, 10571.466, 368.051, 52843.609 24/06/03,20:10:59,02,06,1, 11.9,1,1, 19.081, 10570.478, 366.443, 52842.213 24/06/03,20:10:59,03,06,1, 11.9,1,1, 19.081, 10571.278, 367.597, 52843.572 24/06/03,20:10:59,04,06,1, 11.9,1,1, 19.081, 10571.126, 367.486, 52842.879 24/06/03,20:10:59,05,06,1, 11.9,1,1, 19.081, 10570.344, 366.341, 52842.203 24/06/03,20:10:59,06,06,1, 11.9,1,1, 19.081, 10571.271, 367.959, 52843.428 24/06/03,20:10:59,07,06,1, 11.9,1,1, 19.081, 10570.544, 366.815, 52842.154 24/06/03,20:10:59,08,06,1, 11.9,1,1, 19.081, 10570.660, 366.871, 52842.878 24/06/03,20:10:59,09,06,1, 11.9,1,1, 19.081, 10571.443, 368.046, 52843.607 24/06/03,20:10:59,10,06,1, 11.9,1,1, 19.081, 10570.507, 366.460, 52842.269 24/06/03,20:10:59,11,06,1, 11.9,1,1, 19.081, 10571.264, 367.578, 52843.603 24/06/03,20:10:59,12,06,1, 11.9,1,1, 19.081, 10571.148, 367.532, 52842.901 24/06/03,20:10:59,13,06,1, 11.9,1,1, 19.081, 10570.386, 366.281, 52842.289 24/06/03,20:10:59,14,06,1, 11.9,1,1, 19.081, 10571.293, 367.920, 52843.559 24/06/03,20:10:59,15,06,1, 11.9,1,1, 19.081, 10570.525, 366.851, 52842.200 24/06/03,20:10:59,16,06,1, 11.9,1,1, 19.081, 10570.660, 366.896, 52842.945 24/06/03,20:10:59,17,06,1, 11.9,1,1, 19.081, 10571.474, 368.129, 52843.598 24/06/03,20:10:59,18,06,1, 11.9,1,1, 19.081, 10570.515, 366.443, 52842.163 24/06/03,20:10:59,19,06,1, 11.9,1,1, 19.081, 10571.345, 367.551, 52843.505 24/06/03,20:11:00,00,06,1, 12.0,1,1, 19.083, 10571.337, 367.551, 52843.505 24/06/03,20:11:00,01,06,1, 12.0,1,1, 19.083, 10571.502, 368.085, 52843.525 24/06/03,20:11:00,02,06,1, 12.0,1,1, 19.083, 10570.553, 366.567, 52842.119 24/06/03,20:11:00,03,06,1, 12.0,1,1, 19.083, 10571.163, 367.223, 52843.274 24/06/03,20:11:00,04,06,1, 12.0,1,1, 19.083, 10571.543, 367.788, 52843.332 24/06/03,20:11:00,05,06,1, 12.0,1,1, 19.083, 10570.520, 366.253, 52842.139 24/06/03,20:11:00,06,06,1, 12.0,1,1, 19.083, 10571.374, 367.717, 52843.588 24/06/03,20:11:00,07,06,1, 12.0,1,1, 19.083, 10570.738, 366.943, 52841.831 24/06/03,20:11:00,08,06,1, 12.0,1,1, 19.083, 10570.627, 366.518, 52842.510 24/06/03,20:11:00,09,06,1, 12.0,1,1, 19.083, 10571.213, 367.903, 52842.489 24/06/03,20:11:00,10,06,1, 12.0,1,1, 19.083, 10570.517, 366.621, 52842.546 24/06/03,20:11:00,11,06,1, 12.0,1,1, 19.083, 10571.544, 367.178, 52843.194 24/06/03,20:11:00,12,06,1, 12.0,1,1, 19.083, 10571.166, 367.706, 52842.564 24/06/03,20:11:00,13,06,1, 12.0,1,1, 19.083, 10570.878, 366.324, 52842.792 24/06/03,20:11:00,14,06,1, 12.0,1,1, 19.083, 10571.471, 367.483, 52842.530 24/06/03,20:11:00,15,06,1, 12.0,1,1, 19.083, 10570.418, 366.964, 52841.992 24/06/03,20:11:00,16,06,1, 12.0,1,1, 19.083, 10570.825, 366.455, 52842.595 24/06/03,20:11:00,17,06,1, 12.0,1,1, 19.083, 10571.094, 367.879, 52842.314 24/06/03,20:11:00,18,06,1, 12.0,1,1, 19.083, 10570.463, 366.710, 52842.506 24/06/03,20:11:00,19,06,1, 12.0,1,1, 19.083, 10571.557, 367.196, 52843.126 24/06/03,20:11:01,00,06,1, 11.9,1,1, 19.076, 10571.554, 367.196, 52843.126 24/06/03,20:11:01,01,06,1, 11.9,1,1, 19.076, 10571.177, 367.665, 52842.254 24/06/03,20:11:01,02,06,1, 11.9,1,1, 19.076, 10570.354, 366.713, 52842.259 24/06/03,20:11:01,03,06,1, 11.9,1,1, 19.076, 10571.281, 366.864, 52842.960 24/06/03,20:11:01,04,06,1, 11.9,1,1, 19.076, 10571.271, 367.855, 52842.511 24/06/03,20:11:01,05,06,1, 11.9,1,1, 19.076, 10570.890, 366.365, 52842.898 24/06/03,20:11:01,06,06,1, 11.9,1,1, 19.076, 10571.767, 367.306, 52842.815 24/06/03,20:11:01,07,06,1, 11.9,1,1, 19.076, 10570.774, 367.170, 52842.109 24/06/03,20:11:01,08,06,1, 11.9,1,1, 19.076, 10570.823, 366.230, 52842.533 24/06/03,20:11:01,09,06,1, 11.9,1,1, 19.076, 10571.179, 367.584, 52842.151 24/06/03,20:11:01,10,06,1, 11.9,1,1, 19.076, 10570.388, 366.735, 52842.041 24/06/03,20:11:01,11,06,1, 11.9,1,1, 19.076, 10571.268, 366.836, 52842.849 24/06/03,20:11:01,12,06,1, 11.9,1,1, 19.076, 10571.274, 367.848, 52842.503 24/06/03,20:11:01,13,06,1, 11.9,1,1, 19.076, 10570.847, 366.417, 52842.879 24/06/03,20:11:01,14,06,1, 11.9,1,1, 19.076, 10571.733, 367.294, 52842.906 24/06/03,20:11:01,15,06,1, 11.9,1,1, 19.076, 10570.853, 367.260, 52842.126 24/06/03,20:11:01,16,06,1, 11.9,1,1, 19.076, 10570.840, 366.194, 52842.543 24/06/03,20:11:01,17,06,1, 11.9,1,1, 19.076, 10571.221, 367.599, 52842.160 24/06/03,20:11:01,18,06,1, 11.9,1,1, 19.076, 10570.330, 366.695, 52842.029 24/06/03,20:11:01,19,06,1, 11.9,1,1, 19.076, 10571.258, 366.758, 52842.777 24/06/03,20:11:02,00,06,1, 12.0,1,1, 19.078, 10571.253, 366.758, 52842.777 24/06/03,20:11:02,01,06,1, 12.0,1,1, 19.078, 10571.470, 367.386, 52842.298 24/06/03,20:11:02,02,06,1, 12.0,1,1, 19.078, 10570.443, 366.781, 52841.853 24/06/03,20:11:02,03,06,1, 12.0,1,1, 19.078, 10571.002, 366.455, 52842.592 24/06/03,20:11:02,04,06,1, 12.0,1,1, 19.078, 10571.253, 367.803, 52842.390 24/06/03,20:11:02,05,06,1, 12.0,1,1, 19.078, 10570.717, 366.487, 52842.587 24/06/03,20:11:02,06,06,1, 12.0,1,1, 19.078, 10571.786, 367.114, 52843.105 24/06/03,20:11:02,07,06,1, 12.0,1,1, 19.078, 10571.160, 367.453, 52842.353 24/06/03,20:11:02,08,06,1, 12.0,1,1, 19.078, 10570.967, 366.135, 52842.627 24/06/03,20:11:02,09,06,1, 12.0,1,1, 19.078, 10571.504, 367.407, 52842.357 24/06/03,20:11:02,10,06,1, 12.0,1,1, 19.078, 10570.451, 366.778, 52841.825 24/06/03,20:11:02,11,06,1, 12.0,1,1, 19.078, 10571.015, 366.463, 52842.554 24/06/03,20:11:02,12,06,1, 12.0,1,1, 19.078, 10571.238, 367.750, 52842.262 24/06/03,20:11:02,13,06,1, 12.0,1,1, 19.078, 10570.672, 366.519, 52842.581 24/06/03,20:11:02,14,06,1, 12.0,1,1, 19.078, 10571.702, 367.082, 52843.043 24/06/03,20:11:02,15,06,1, 12.0,1,1, 19.078, 10571.191, 367.476, 52842.328 24/06/03,20:11:02,16,06,1, 12.0,1,1, 19.078, 10570.992, 366.167, 52842.640 24/06/03,20:11:02,17,06,1, 12.0,1,1, 19.078, 10571.518, 367.408, 52842.371 24/06/03,20:11:02,18,06,1, 12.0,1,1, 19.078, 10570.504, 366.833, 52841.870 24/06/03,20:11:02,19,06,1, 12.0,1,1, 19.078, 10570.979, 366.401, 52842.489 24/06/03,20:11:03,00,06,1, 11.9,1,1, 19.081, 10570.978, 366.401, 52842.489 24/06/03,20:11:03,01,06,1, 11.9,1,1, 19.081, 10571.733, 367.244, 52842.571 24/06/03,20:11:03,02,06,1, 11.9,1,1, 19.081, 10570.733, 366.974, 52841.785 24/06/03,20:11:03,03,06,1, 11.9,1,1, 19.081, 10570.946, 366.188, 52842.292 24/06/03,20:11:03,04,06,1, 11.9,1,1, 19.081, 10571.250, 367.611, 52842.046 24/06/03,20:11:03,05,06,1, 11.9,1,1, 19.081, 10570.461, 366.541, 52842.053 24/06/03,20:11:03,06,06,1, 11.9,1,1, 19.081, 10571.540, 366.838, 52842.772 24/06/03,20:11:03,07,06,1, 11.9,1,1, 19.081, 10571.371, 367.638, 52842.363 24/06/03,20:11:03,08,06,1, 11.9,1,1, 19.081, 10571.045, 366.143, 52842.645 24/06/03,20:11:03,09,06,1, 11.9,1,1, 19.081, 10571.818, 367.278, 52842.628 24/06/03,20:11:03,10,06,1, 11.9,1,1, 19.081, 10570.784, 366.942, 52841.928 24/06/03,20:11:03,11,06,1, 11.9,1,1, 19.081, 10570.943, 366.152, 52842.405 24/06/03,20:11:03,12,06,1, 11.9,1,1, 19.081, 10571.270, 367.564, 52842.023 24/06/03,20:11:03,13,06,1, 11.9,1,1, 19.081, 10570.488, 366.573, 52842.160 24/06/03,20:11:03,14,06,1, 11.9,1,1, 19.081, 10571.526, 366.775, 52842.869 24/06/03,20:11:03,15,06,1, 11.9,1,1, 19.081, 10571.329, 367.631, 52842.389 24/06/03,20:11:03,16,06,1, 11.9,1,1, 19.081, 10571.009, 366.218, 52842.708 24/06/03,20:11:03,17,06,1, 11.9,1,1, 19.081, 10571.785, 367.212, 52842.632 24/06/03,20:11:03,18,06,1, 11.9,1,1, 19.081, 10570.818, 366.990, 52841.967 24/06/03,20:11:03,19,06,1, 11.9,1,1, 19.081, 10570.918, 366.120, 52842.411 24/06/03,20:11:04,00,06,1, 11.9,1,1, 19.075, 10570.911, 366.120, 52842.411 24/06/03,20:11:04,01,06,1, 11.9,1,1, 19.075, 10571.870, 367.134, 52842.845 24/06/03,20:11:04,02,06,1, 11.9,1,1, 19.075, 10571.144, 367.236, 52841.993 24/06/03,20:11:04,03,06,1, 11.9,1,1, 19.075, 10571.000, 365.962, 52842.366 24/06/03,20:11:04,04,06,1, 11.9,1,1, 19.075, 10571.494, 367.351, 52842.022 24/06/03,20:11:04,05,06,1, 11.9,1,1, 19.075, 10570.506, 366.669, 52841.891 24/06/03,20:11:04,06,06,1, 11.9,1,1, 19.075, 10571.189, 366.468, 52842.496 24/06/03,20:11:04,07,06,1, 11.9,1,1, 19.075, 10571.329, 367.710, 52842.198 24/06/03,20:11:04,08,06,1, 11.9,1,1, 19.075, 10570.887, 366.357, 52842.549 24/06/03,20:11:04,09,06,1, 11.9,1,1, 19.075, 10571.913, 367.061, 52842.798 24/06/03,20:11:04,10,06,1, 11.9,1,1, 19.075, 10571.201, 367.280, 52842.052 24/06/03,20:11:04,11,06,1, 11.9,1,1, 19.075, 10571.049, 366.014, 52842.387 24/06/03,20:11:04,12,06,1, 11.9,1,1, 19.075, 10571.514, 367.355, 52842.139 24/06/03,20:11:04,13,06,1, 11.9,1,1, 19.075, 10570.457, 366.619, 52841.722 24/06/03,20:11:04,14,06,1, 11.9,1,1, 19.075, 10571.187, 366.445, 52842.514 24/06/03,20:11:04,15,06,1, 11.9,1,1, 19.075, 10571.331, 367.714, 52842.208 24/06/03,20:11:04,16,06,1, 11.9,1,1, 19.075, 10570.897, 366.363, 52842.573 24/06/03,20:11:04,17,06,1, 11.9,1,1, 19.075, 10571.903, 367.011, 52842.958 24/06/03,20:11:04,18,06,1, 11.9,1,1, 19.075, 10571.214, 367.325, 52842.263 24/06/03,20:11:04,19,06,1, 11.9,1,1, 19.075, 10571.013, 366.042, 52842.413 24/06/03,20:11:05,00,06,1, 12.0,1,1, 19.075, 10571.011, 366.042, 52842.413 24/06/03,20:11:05,01,06,1, 12.0,1,1, 19.075, 10571.732, 366.819, 52842.768 24/06/03,20:11:05,02,06,1, 12.0,1,1, 19.075, 10571.438, 367.449, 52842.225 24/06/03,20:11:05,03,06,1, 12.0,1,1, 19.075, 10571.086, 366.025, 52842.484 24/06/03,20:11:05,04,06,1, 12.0,1,1, 19.075, 10571.764, 367.193, 52842.364 24/06/03,20:11:05,05,06,1, 12.0,1,1, 19.075, 10570.701, 366.784, 52841.727 24/06/03,20:11:05,06,06,1, 12.0,1,1, 19.075, 10570.994, 366.128, 52842.247 24/06/03,20:11:05,07,06,1, 12.0,1,1, 19.075, 10571.356, 367.536, 52842.027 24/06/03,20:11:05,08,06,1, 12.0,1,1, 19.075, 10570.622, 366.423, 52842.150 24/06/03,20:11:05,09,06,1, 12.0,1,1, 19.075, 10571.711, 366.837, 52842.804 24/06/03,20:11:05,10,06,1, 12.0,1,1, 19.075, 10571.420, 367.519, 52842.219 24/06/03,20:11:05,11,06,1, 12.0,1,1, 19.075, 10571.077, 366.052, 52842.530 24/06/03,20:11:05,12,06,1, 12.0,1,1, 19.075, 10571.817, 367.149, 52842.317 24/06/03,20:11:05,13,06,1, 12.0,1,1, 19.075, 10570.737, 366.845, 52841.707 24/06/03,20:11:05,14,06,1, 12.0,1,1, 19.075, 10571.006, 366.110, 52842.150 24/06/03,20:11:05,15,06,1, 12.0,1,1, 19.075, 10571.351, 367.549, 52841.967 24/06/03,20:11:05,16,06,1, 12.0,1,1, 19.075, 10570.643, 366.426, 52842.088 24/06/03,20:11:05,17,06,1, 12.0,1,1, 19.075, 10571.669, 366.788, 52842.734 24/06/03,20:11:05,18,06,1, 12.0,1,1, 19.075, 10571.438, 367.503, 52842.208 24/06/03,20:11:05,19,06,1, 12.0,1,1, 19.075, 10571.084, 366.010, 52842.467 24/06/03,20:11:06,00,06,1, 12.0,1,1, 19.078, 10571.078, 366.010, 52842.467 24/06/03,20:11:06,01,06,1, 12.0,1,1, 19.078, 10571.421, 366.461, 52842.429 24/06/03,20:11:06,02,06,1, 12.0,1,1, 19.078, 10571.503, 367.558, 52842.187 24/06/03,20:11:06,03,06,1, 12.0,1,1, 19.078, 10571.118, 366.136, 52842.431 24/06/03,20:11:06,04,06,1, 12.0,1,1, 19.078, 10572.028, 366.936, 52842.613 24/06/03,20:11:06,05,06,1, 12.0,1,1, 19.078, 10571.267, 367.046, 52841.928 24/06/03,20:11:06,06,06,1, 12.0,1,1, 19.078, 10571.104, 365.874, 52842.082 24/06/03,20:11:06,07,06,1, 12.0,1,1, 19.078, 10571.547, 367.316, 52841.936 24/06/03,20:11:06,08,06,1, 12.0,1,1, 19.078, 10570.630, 366.533, 52841.664 24/06/03,20:11:06,09,06,1, 12.0,1,1, 19.078, 10571.376, 366.397, 52842.445 24/06/03,20:11:06,10,06,1, 12.0,1,1, 19.078, 10571.504, 367.562, 52842.154 24/06/03,20:11:06,11,06,1, 12.0,1,1, 19.078, 10571.087, 366.173, 52842.368 24/06/03,20:11:06,12,06,1, 12.0,1,1, 19.078, 10572.005, 366.980, 52842.634 24/06/03,20:11:06,13,06,1, 12.0,1,1, 19.078, 10571.303, 367.001, 52841.896 24/06/03,20:11:06,14,06,1, 12.0,1,1, 19.078, 10571.116, 365.866, 52842.154 24/06/03,20:11:06,15,06,1, 12.0,1,1, 19.078, 10571.567, 367.305, 52841.917 24/06/03,20:11:06,16,06,1, 12.0,1,1, 19.078, 10570.644, 366.488, 52841.675 24/06/03,20:11:06,17,06,1, 12.0,1,1, 19.078, 10571.334, 366.324, 52842.400 24/06/03,20:11:06,18,06,1, 12.0,1,1, 19.078, 10571.505, 367.587, 52842.172 24/06/03,20:11:06,19,06,1, 12.0,1,1, 19.078, 10570.990, 366.203, 52842.328 24/06/03,20:11:07,00,07,1, 11.9,1,1, 19.072, 10570.986, 366.203, 52842.328 24/06/03,20:11:07,01,07,1, 11.9,1,1, 19.072, 10571.243, 365.974, 52842.125 24/06/03,20:11:07,02,07,1, 11.9,1,1, 19.072, 10571.421, 367.423, 52841.848 24/06/03,20:11:07,03,07,1, 11.9,1,1, 19.072, 10570.846, 366.284, 52842.041 24/06/03,20:11:07,04,07,1, 11.9,1,1, 19.072, 10571.878, 366.712, 52842.497 24/06/03,20:11:07,05,07,1, 11.9,1,1, 19.072, 10571.511, 367.337, 52842.093 24/06/03,20:11:07,06,07,1, 11.9,1,1, 19.072, 10571.226, 365.963, 52842.406 24/06/03,20:11:07,07,07,1, 11.9,1,1, 19.072, 10571.915, 367.088, 52842.060 24/06/03,20:11:07,08,07,1, 11.9,1,1, 19.072, 10570.855, 366.628, 52841.664 24/06/03,20:11:07,09,07,1, 11.9,1,1, 19.072, 10571.211, 366.048, 52842.217 24/06/03,20:11:07,10,07,1, 11.9,1,1, 19.072, 10571.412, 367.383, 52841.771 24/06/03,20:11:07,11,07,1, 11.9,1,1, 19.072, 10570.820, 366.304, 52842.105 24/06/03,20:11:07,12,07,1, 11.9,1,1, 19.072, 10571.850, 366.684, 52842.565 24/06/03,20:11:07,13,07,1, 11.9,1,1, 19.072, 10571.501, 367.392, 52842.178 24/06/03,20:11:07,14,07,1, 11.9,1,1, 19.072, 10571.296, 365.933, 52842.463 24/06/03,20:11:07,15,07,1, 11.9,1,1, 19.072, 10571.861, 367.035, 52842.169 24/06/03,20:11:07,16,07,1, 11.9,1,1, 19.072, 10570.897, 366.662, 52841.616 24/06/03,20:11:07,17,07,1, 11.9,1,1, 19.072, 10571.185, 366.009, 52842.169 24/06/03,20:11:07,18,07,1, 11.9,1,1, 19.072, 10571.425, 367.401, 52841.749 24/06/03,20:11:07,19,07,1, 11.9,1,1, 19.072, 10570.814, 366.309, 52842.110 24/06/03,20:11:08,00,08,1, 11.9,1,1, 19.076, 10570.811, 366.309, 52842.110 24/06/03,20:11:08,01,08,1, 11.9,1,1, 19.076, 10571.297, 365.850, 52842.118 24/06/03,20:11:08,02,08,1, 11.9,1,1, 19.076, 10571.673, 367.200, 52841.669 24/06/03,20:11:08,03,08,1, 11.9,1,1, 19.076, 10570.776, 366.410, 52841.579 24/06/03,20:11:08,04,08,1, 11.9,1,1, 19.076, 10571.552, 366.345, 52842.341 24/06/03,20:11:08,05,08,1, 11.9,1,1, 19.076, 10571.647, 367.518, 52842.003 24/06/03,20:11:08,06,08,1, 11.9,1,1, 19.076, 10571.264, 366.103, 52842.424 24/06/03,20:11:08,07,08,1, 11.9,1,1, 19.076, 10572.175, 366.873, 52842.457 24/06/03,20:11:08,08,08,1, 11.9,1,1, 19.076, 10571.383, 367.050, 52841.859 24/06/03,20:11:08,09,08,1, 11.9,1,1, 19.076, 10571.290, 365.818, 52842.171 24/06/03,20:11:08,10,08,1, 11.9,1,1, 19.076, 10571.725, 367.183, 52841.747 24/06/03,20:11:08,11,08,1, 11.9,1,1, 19.076, 10570.789, 366.421, 52841.702 24/06/03,20:11:08,12,08,1, 11.9,1,1, 19.076, 10571.536, 366.331, 52842.262 24/06/03,20:11:08,13,08,1, 11.9,1,1, 19.076, 10571.633, 367.433, 52841.903 24/06/03,20:11:08,14,08,1, 11.9,1,1, 19.076, 10571.220, 366.100, 52842.398 24/06/03,20:11:08,15,08,1, 11.9,1,1, 19.076, 10572.167, 366.884, 52842.533 24/06/03,20:11:08,16,08,1, 11.9,1,1, 19.076, 10571.420, 367.013, 52841.844 24/06/03,20:11:08,17,08,1, 11.9,1,1, 19.076, 10571.351, 365.812, 52842.175 24/06/03,20:11:08,18,08,1, 11.9,1,1, 19.076, 10571.739, 367.161, 52841.763 24/06/03,20:11:08,19,08,1, 11.9,1,1, 19.076, 10570.796, 366.468, 52841.565 24/06/03,20:11:09,00,08,1, 11.8,1,1, 19.077, 10570.794, 366.468, 52841.565 24/06/03,20:11:09,01,08,1, 11.8,1,1, 19.077, 10571.446, 365.770, 52842.319 24/06/03,20:11:09,02,08,1, 11.8,1,1, 19.077, 10572.080, 366.950, 52842.004 24/06/03,20:11:09,03,08,1, 11.8,1,1, 19.077, 10571.034, 366.638, 52841.473 24/06/03,20:11:09,04,08,1, 11.8,1,1, 19.077, 10571.396, 365.839, 52841.935 24/06/03,20:11:09,05,08,1, 11.8,1,1, 19.077, 10571.609, 367.307, 52841.693 24/06/03,20:11:09,06,08,1, 11.8,1,1, 19.077, 10570.967, 366.218, 52841.826 24/06/03,20:11:09,07,08,1, 11.8,1,1, 19.077, 10571.993, 366.570, 52842.570 24/06/03,20:11:09,08,08,1, 11.8,1,1, 19.077, 10571.711, 367.312, 52842.000 24/06/03,20:11:09,09,08,1, 11.8,1,1, 19.077, 10571.426, 365.886, 52842.313 24/06/03,20:11:09,10,08,1, 11.8,1,1, 19.077, 10572.128, 366.895, 52842.113 24/06/03,20:11:09,11,08,1, 11.8,1,1, 19.077, 10571.074, 366.644, 52841.607 24/06/03,20:11:09,12,08,1, 11.8,1,1, 19.077, 10571.305, 365.837, 52841.902 24/06/03,20:11:09,13,08,1, 11.8,1,1, 19.077, 10571.646, 367.273, 52841.631 24/06/03,20:11:09,14,08,1, 11.8,1,1, 19.077, 10570.961, 366.217, 52841.885 24/06/03,20:11:09,15,08,1, 11.8,1,1, 19.077, 10571.922, 366.505, 52842.447 24/06/03,20:11:09,16,08,1, 11.8,1,1, 19.077, 10571.722, 367.378, 52841.908 24/06/03,20:11:09,17,08,1, 11.8,1,1, 19.077, 10571.458, 365.777, 52842.315 24/06/03,20:11:09,18,08,1, 11.8,1,1, 19.077, 10572.152, 366.938, 52842.128 24/06/03,20:11:09,19,08,1, 11.8,1,1, 19.077, 10571.221, 366.658, 52841.495 24/06/03,20:11:10,00,07,1, 11.8,1,1, 19.077, 10571.220, 366.658, 52841.495 24/06/03,20:11:10,01,07,1, 11.8,1,1, 19.077, 10571.316, 366.009, 52842.284 24/06/03,20:11:10,02,07,1, 11.8,1,1, 19.077, 10572.250, 366.719, 52842.323 24/06/03,20:11:10,03,07,1, 11.8,1,1, 19.077, 10571.565, 366.983, 52841.817 24/06/03,20:11:10,04,07,1, 11.8,1,1, 19.077, 10571.448, 365.724, 52842.084 24/06/03,20:11:10,05,07,1, 11.8,1,1, 19.077, 10571.843, 367.014, 52841.661 24/06/03,20:11:10,06,07,1, 11.8,1,1, 19.077, 10570.880, 366.331, 52841.409 24/06/03,20:11:10,07,07,1, 11.8,1,1, 19.077, 10571.611, 366.107, 52842.016 24/06/03,20:11:10,08,07,1, 11.8,1,1, 19.077, 10571.686, 367.298, 52841.739 24/06/03,20:11:10,09,07,1, 11.8,1,1, 19.077, 10571.224, 366.026, 52842.084 24/06/03,20:11:10,10,07,1, 11.8,1,1, 19.077, 10572.250, 366.697, 52842.398 24/06/03,20:11:10,11,07,1, 11.8,1,1, 19.077, 10571.595, 367.017, 52841.705 24/06/03,20:11:10,12,07,1, 11.8,1,1, 19.077, 10571.532, 365.674, 52842.102 24/06/03,20:11:10,13,07,1, 11.8,1,1, 19.077, 10571.933, 367.029, 52841.725 24/06/03,20:11:10,14,07,1, 11.8,1,1, 19.077, 10570.930, 366.366, 52841.455 24/06/03,20:11:10,15,07,1, 11.8,1,1, 19.077, 10571.523, 366.029, 52841.986 24/06/03,20:11:10,16,07,1, 11.8,1,1, 19.077, 10571.718, 367.361, 52841.738 24/06/03,20:11:10,17,07,1, 11.8,1,1, 19.077, 10571.259, 366.090, 52842.223 24/06/03,20:11:10,18,07,1, 11.8,1,1, 19.077, 10572.217, 366.686, 52842.419 24/06/03,20:11:10,19,07,1, 11.8,1,1, 19.077, 10571.641, 367.017, 52841.839 24/06/03,20:11:11,00,07,1, 11.9,1,1, 19.077, 10571.637, 367.017, 52841.839 24/06/03,20:11:11,01,07,1, 11.9,1,1, 19.077, 10570.997, 366.161, 52841.690 24/06/03,20:11:11,02,07,1, 11.9,1,1, 19.077, 10572.034, 366.356, 52842.323 24/06/03,20:11:11,03,07,1, 11.9,1,1, 19.077, 10571.817, 367.236, 52841.858 24/06/03,20:11:11,04,07,1, 11.9,1,1, 19.077, 10571.527, 365.817, 52842.189 24/06/03,20:11:11,05,07,1, 11.9,1,1, 19.077, 10572.248, 366.702, 52842.013 24/06/03,20:11:11,06,07,1, 11.9,1,1, 19.077, 10571.307, 366.623, 52841.475 24/06/03,20:11:11,07,07,1, 11.9,1,1, 19.077, 10571.474, 365.680, 52841.875 24/06/03,20:11:11,08,07,1, 11.9,1,1, 19.077, 10571.700, 367.137, 52841.420 24/06/03,20:11:11,09,07,1, 11.9,1,1, 19.077, 10570.940, 366.152, 52841.479 24/06/03,20:11:11,10,07,1, 11.9,1,1, 19.077, 10571.881, 366.275, 52842.129 24/06/03,20:11:11,11,07,1, 11.9,1,1, 19.077, 10571.873, 367.296, 52841.905 24/06/03,20:11:11,12,07,1, 11.9,1,1, 19.077, 10571.486, 365.825, 52842.271 24/06/03,20:11:11,13,07,1, 11.9,1,1, 19.077, 10572.349, 366.800, 52842.122 24/06/03,20:11:11,14,07,1, 11.9,1,1, 19.077, 10571.380, 366.666, 52841.511 24/06/03,20:11:11,15,07,1, 11.9,1,1, 19.077, 10571.425, 365.666, 52841.919 24/06/03,20:11:11,16,07,1, 11.9,1,1, 19.077, 10571.787, 367.088, 52841.475 24/06/03,20:11:11,17,07,1, 11.9,1,1, 19.077, 10571.026, 366.188, 52841.578 24/06/03,20:11:11,18,07,1, 11.9,1,1, 19.077, 10571.870, 366.253, 52842.120 24/06/03,20:11:11,19,07,1, 11.9,1,1, 19.077, 10571.777, 367.285, 52841.693 24/06/03,20:11:12,00,07,1, 11.9,1,1, 19.075, 10571.771, 367.285, 52841.693 24/06/03,20:11:12,01,07,1, 11.9,1,1, 19.075, 10571.126, 366.338, 52841.255 24/06/03,20:11:12,02,07,1, 11.9,1,1, 19.075, 10571.620, 365.849, 52841.930 24/06/03,20:11:12,03,07,1, 11.9,1,1, 19.075, 10571.766, 367.247, 52841.558 24/06/03,20:11:12,04,07,1, 11.9,1,1, 19.075, 10571.276, 366.030, 52841.955 24/06/03,20:11:12,05,07,1, 11.9,1,1, 19.075, 10572.334, 366.524, 52842.366 24/06/03,20:11:12,06,07,1, 11.9,1,1, 19.075, 10571.831, 367.032, 52841.816 24/06/03,20:11:12,07,07,1, 11.9,1,1, 19.075, 10571.640, 365.626, 52842.095 24/06/03,20:11:12,08,07,1, 11.9,1,1, 19.075, 10572.230, 366.826, 52841.702 24/06/03,20:11:12,09,07,1, 11.9,1,1, 19.075, 10571.113, 366.331, 52841.183 24/06/03,20:11:12,10,07,1, 11.9,1,1, 19.075, 10571.623, 365.778, 52841.802 24/06/03,20:11:12,11,07,1, 11.9,1,1, 19.075, 10571.798, 367.200, 52841.576 24/06/03,20:11:12,12,07,1, 11.9,1,1, 19.075, 10571.242, 366.033, 52841.855 24/06/03,20:11:12,13,07,1, 11.9,1,1, 19.075, 10572.255, 366.480, 52842.265 24/06/03,20:11:12,14,07,1, 11.9,1,1, 19.075, 10571.843, 367.103, 52841.766 24/06/03,20:11:12,15,07,1, 11.9,1,1, 19.075, 10571.648, 365.657, 52842.013 24/06/03,20:11:12,16,07,1, 11.9,1,1, 19.075, 10572.222, 366.788, 52841.679 24/06/03,20:11:12,17,07,1, 11.9,1,1, 19.075, 10571.231, 366.412, 52841.346 24/06/03,20:11:12,18,07,1, 11.9,1,1, 19.075, 10571.553, 365.748, 52841.737 24/06/03,20:11:12,19,07,1, 11.9,1,1, 19.075, 10571.841, 367.179, 52841.514 24/06/03,20:11:13,00,07,1, 11.9,1,1, 19.079, 10571.837, 367.179, 52841.514 24/06/03,20:11:13,01,07,1, 11.9,1,1, 19.079, 10571.686, 366.691, 52841.559 24/06/03,20:11:13,02,07,1, 11.9,1,1, 19.079, 10571.585, 365.516, 52841.732 24/06/03,20:11:13,03,07,1, 11.9,1,1, 19.079, 10571.975, 366.964, 52841.375 24/06/03,20:11:13,04,07,1, 11.9,1,1, 19.079, 10571.090, 366.182, 52841.322 24/06/03,20:11:13,05,07,1, 11.9,1,1, 19.079, 10571.879, 366.070, 52842.013 24/06/03,20:11:13,06,07,1, 11.9,1,1, 19.079, 10571.899, 367.231, 52841.715 24/06/03,20:11:13,07,07,1, 11.9,1,1, 19.079, 10571.535, 365.834, 52842.064 24/06/03,20:11:13,08,07,1, 11.9,1,1, 19.079, 10572.473, 366.660, 52842.158 24/06/03,20:11:13,09,07,1, 11.9,1,1, 19.079, 10571.687, 366.714, 52841.409 24/06/03,20:11:13,10,07,1, 11.9,1,1, 19.079, 10571.676, 365.605, 52841.762 24/06/03,20:11:13,11,07,1, 11.9,1,1, 19.079, 10571.994, 366.907, 52841.366 24/06/03,20:11:13,12,07,1, 11.9,1,1, 19.079, 10571.076, 366.153, 52841.287 24/06/03,20:11:13,13,07,1, 11.9,1,1, 19.079, 10571.886, 366.037, 52841.954 24/06/03,20:11:13,14,07,1, 11.9,1,1, 19.079, 10571.889, 367.227, 52841.687 24/06/03,20:11:13,15,07,1, 11.9,1,1, 19.079, 10571.551, 365.894, 52842.145 24/06/03,20:11:13,16,07,1, 11.9,1,1, 19.079, 10572.508, 366.558, 52842.152 24/06/03,20:11:13,17,07,1, 11.9,1,1, 19.079, 10571.751, 366.771, 52841.548 24/06/03,20:11:13,18,07,1, 11.9,1,1, 19.079, 10571.647, 365.535, 52841.901 24/06/03,20:11:13,19,07,1, 11.9,1,1, 19.079, 10572.084, 366.884, 52841.459 24/06/03,20:11:14,00,07,1, 11.9,1,1, 19.073, 10572.079, 366.884, 52841.459 24/06/03,20:11:14,01,07,1, 11.9,1,1, 19.073, 10572.016, 367.017, 52841.689 24/06/03,20:11:14,02,07,1, 11.9,1,1, 19.073, 10571.786, 365.584, 52842.003 24/06/03,20:11:14,03,07,1, 11.9,1,1, 19.073, 10572.428, 366.640, 52841.702 24/06/03,20:11:14,04,07,1, 11.9,1,1, 19.073, 10571.427, 366.401, 52841.240 24/06/03,20:11:14,05,07,1, 11.9,1,1, 19.073, 10571.686, 365.519, 52841.779 24/06/03,20:11:14,06,07,1, 11.9,1,1, 19.073, 10571.893, 367.041, 52841.327 24/06/03,20:11:14,07,07,1, 11.9,1,1, 19.073, 10571.195, 365.945, 52841.494 24/06/03,20:11:14,08,07,1, 11.9,1,1, 19.073, 10572.198, 366.188, 52842.119 24/06/03,20:11:14,09,07,1, 11.9,1,1, 19.073, 10572.036, 367.007, 52841.477 24/06/03,20:11:14,10,07,1, 11.9,1,1, 19.073, 10571.715, 365.579, 52842.047 24/06/03,20:11:14,11,07,1, 11.9,1,1, 19.073, 10572.473, 366.663, 52841.844 24/06/03,20:11:14,12,07,1, 11.9,1,1, 19.073, 10571.421, 366.354, 52841.130 24/06/03,20:11:14,13,07,1, 11.9,1,1, 19.073, 10571.669, 365.512, 52841.614 24/06/03,20:11:14,14,07,1, 11.9,1,1, 19.073, 10571.956, 366.980, 52841.346 24/06/03,20:11:14,15,07,1, 11.9,1,1, 19.073, 10571.232, 365.901, 52841.384 24/06/03,20:11:14,16,07,1, 11.9,1,1, 19.073, 10572.197, 366.128, 52842.167 24/06/03,20:11:14,17,07,1, 11.9,1,1, 19.073, 10572.026, 367.063, 52841.640 24/06/03,20:11:14,18,07,1, 11.9,1,1, 19.073, 10571.720, 365.601, 52842.030 24/06/03,20:11:14,19,07,1, 11.9,1,1, 19.073, 10572.484, 366.607, 52841.850 24/06/03,20:11:15,00,07,1, 11.9,1,1, 19.076, 10572.480, 366.607, 52841.850 24/06/03,20:11:15,01,07,1, 11.9,1,1, 19.076, 10571.999, 367.120, 52841.308 24/06/03,20:11:15,02,07,1, 11.9,1,1, 19.076, 10571.534, 365.812, 52841.766 24/06/03,20:11:15,03,07,1, 11.9,1,1, 19.076, 10572.508, 366.396, 52842.106 24/06/03,20:11:15,04,07,1, 11.9,1,1, 19.076, 10571.954, 366.778, 52841.568 24/06/03,20:11:15,05,07,1, 11.9,1,1, 19.076, 10571.741, 365.475, 52841.840 24/06/03,20:11:15,06,07,1, 11.9,1,1, 19.076, 10572.255, 366.696, 52841.486 24/06/03,20:11:15,07,07,1, 11.9,1,1, 19.076, 10571.268, 366.141, 52841.141 24/06/03,20:11:15,08,07,1, 11.9,1,1, 19.076, 10571.819, 365.715, 52841.645 24/06/03,20:11:15,09,07,1, 11.9,1,1, 19.076, 10571.977, 367.081, 52841.298 24/06/03,20:11:15,10,07,1, 11.9,1,1, 19.076, 10571.470, 365.800, 52841.815 24/06/03,20:11:15,11,07,1, 11.9,1,1, 19.076, 10572.516, 366.336, 52842.135 24/06/03,20:11:15,12,07,1, 11.9,1,1, 19.076, 10571.960, 366.783, 52841.559 24/06/03,20:11:15,13,07,1, 11.9,1,1, 19.076, 10571.753, 365.429, 52841.837 24/06/03,20:11:15,14,07,1, 11.9,1,1, 19.076, 10572.288, 366.687, 52841.507 24/06/03,20:11:15,15,07,1, 11.9,1,1, 19.076, 10571.287, 366.205, 52841.086 24/06/03,20:11:15,16,07,1, 11.9,1,1, 19.076, 10571.740, 365.636, 52841.592 24/06/03,20:11:15,17,07,1, 11.9,1,1, 19.076, 10572.011, 367.085, 52841.412 24/06/03,20:11:15,18,07,1, 11.9,1,1, 19.076, 10571.438, 365.803, 52841.665 24/06/03,20:11:15,19,07,1, 11.9,1,1, 19.076, 10572.461, 366.339, 52842.073 24/06/03,20:11:16,00,07,1, 11.9,1,1, 19.075, 10572.455, 366.339, 52842.073 24/06/03,20:11:16,01,07,1, 11.9,1,1, 19.075, 10572.071, 366.775, 52841.163 24/06/03,20:11:16,02,07,1, 11.9,1,1, 19.075, 10571.272, 365.930, 52841.177 24/06/03,20:11:16,03,07,1, 11.9,1,1, 19.075, 10572.104, 365.959, 52841.697 24/06/03,20:11:16,04,07,1, 11.9,1,1, 19.075, 10572.132, 367.029, 52841.555 24/06/03,20:11:16,05,07,1, 11.9,1,1, 19.075, 10571.748, 365.572, 52841.890 24/06/03,20:11:16,06,07,1, 11.9,1,1, 19.075, 10572.635, 366.441, 52841.895 24/06/03,20:11:16,07,07,1, 11.9,1,1, 19.075, 10571.780, 366.465, 52841.289 24/06/03,20:11:16,08,07,1, 11.9,1,1, 19.075, 10571.744, 365.323, 52841.549 24/06/03,20:11:16,09,07,1, 11.9,1,1, 19.075, 10572.125, 366.847, 52841.275 24/06/03,20:11:16,10,07,1, 11.9,1,1, 19.075, 10571.219, 365.883, 52841.057 24/06/03,20:11:16,11,07,1, 11.9,1,1, 19.075, 10572.112, 365.918, 52841.703 24/06/03,20:11:16,12,07,1, 11.9,1,1, 19.075, 10572.113, 367.057, 52841.501 24/06/03,20:11:16,13,07,1, 11.9,1,1, 19.075, 10571.743, 365.651, 52841.764 24/06/03,20:11:16,14,07,1, 11.9,1,1, 19.075, 10572.638, 366.410, 52841.905 24/06/03,20:11:16,15,07,1, 11.9,1,1, 19.075, 10571.776, 366.514, 52841.312 24/06/03,20:11:16,16,07,1, 11.9,1,1, 19.075, 10571.737, 365.368, 52841.567 24/06/03,20:11:16,17,07,1, 11.9,1,1, 19.075, 10572.167, 366.751, 52841.166 24/06/03,20:11:16,18,07,1, 11.9,1,1, 19.075, 10571.259, 365.979, 52841.048 24/06/03,20:11:16,19,07,1, 11.9,1,1, 19.075, 10572.040, 365.868, 52841.780 24/06/03,20:11:17,00,07,1, 11.9,1,1, 19.076, 10572.038, 365.868, 52841.780 24/06/03,20:11:17,01,07,1, 11.9,1,1, 19.076, 10572.496, 366.609, 52841.570 24/06/03,20:11:17,02,07,1, 11.9,1,1, 19.076, 10571.533, 366.178, 52841.063 24/06/03,20:11:17,03,07,1, 11.9,1,1, 19.076, 10571.799, 365.511, 52841.420 24/06/03,20:11:17,04,07,1, 11.9,1,1, 19.076, 10572.068, 366.957, 52841.170 24/06/03,20:11:17,05,07,1, 11.9,1,1, 19.076, 10571.442, 365.821, 52841.540 24/06/03,20:11:17,06,07,1, 11.9,1,1, 19.076, 10572.399, 366.160, 52841.942 24/06/03,20:11:17,07,07,1, 11.9,1,1, 19.076, 10572.156, 366.884, 52841.509 24/06/03,20:11:17,08,07,1, 11.9,1,1, 19.076, 10571.893, 365.452, 52841.890 24/06/03,20:11:17,09,07,1, 11.9,1,1, 19.076, 10572.550, 366.566, 52841.635 24/06/03,20:11:17,10,07,1, 11.9,1,1, 19.076, 10571.576, 366.222, 52841.017 24/06/03,20:11:17,11,07,1, 11.9,1,1, 19.076, 10571.791, 365.477, 52841.522 24/06/03,20:11:17,12,07,1, 11.9,1,1, 19.076, 10571.994, 366.949, 52841.186 24/06/03,20:11:17,13,07,1, 11.9,1,1, 19.076, 10571.399, 365.802, 52841.291 24/06/03,20:11:17,14,07,1, 11.9,1,1, 19.076, 10572.418, 366.123, 52841.856 24/06/03,20:11:17,15,07,1, 11.9,1,1, 19.076, 10572.142, 366.948, 52841.552 24/06/03,20:11:17,16,07,1, 11.9,1,1, 19.076, 10571.880, 365.485, 52841.858 24/06/03,20:11:17,17,07,1, 11.9,1,1, 19.076, 10572.594, 366.499, 52841.653 24/06/03,20:11:17,18,07,1, 11.9,1,1, 19.076, 10571.590, 366.273, 52841.058 24/06/03,20:11:17,19,07,1, 11.9,1,1, 19.076, 10571.790, 365.400, 52841.467 24/06/03,20:11:18,00,07,1, 12.0,1,1, 19.073, 10571.787, 365.400, 52841.467 24/06/03,20:11:18,01,07,1, 12.0,1,1, 19.073, 10572.693, 366.331, 52841.891 24/06/03,20:11:18,02,07,1, 12.0,1,1, 19.073, 10572.112, 366.618, 52841.351 24/06/03,20:11:18,03,07,1, 12.0,1,1, 19.073, 10571.952, 365.309, 52841.525 24/06/03,20:11:18,04,07,1, 12.0,1,1, 19.073, 10572.377, 366.708, 52841.251 24/06/03,20:11:18,05,07,1, 12.0,1,1, 19.073, 10571.373, 365.978, 52841.031 24/06/03,20:11:18,06,07,1, 12.0,1,1, 19.073, 10571.976, 365.705, 52841.511 24/06/03,20:11:18,07,07,1, 12.0,1,1, 19.073, 10572.176, 367.003, 52841.174 24/06/03,20:11:18,08,07,1, 12.0,1,1, 19.073, 10571.790, 365.694, 52841.592 24/06/03,20:11:18,09,07,1, 12.0,1,1, 19.073, 10572.732, 366.371, 52841.948 24/06/03,20:11:18,10,07,1, 12.0,1,1, 19.073, 10572.128, 366.674, 52841.249 24/06/03,20:11:18,11,07,1, 12.0,1,1, 19.073, 10571.992, 365.336, 52841.598 24/06/03,20:11:18,12,07,1, 12.0,1,1, 19.073, 10572.410, 366.573, 52841.256 24/06/03,20:11:18,13,07,1, 12.0,1,1, 19.073, 10571.483, 366.053, 52840.924 24/06/03,20:11:18,14,07,1, 12.0,1,1, 19.073, 10572.000, 365.591, 52841.451 24/06/03,20:11:18,15,07,1, 12.0,1,1, 19.073, 10572.217, 366.979, 52841.146 24/06/03,20:11:18,16,07,1, 12.0,1,1, 19.073, 10571.727, 365.711, 52841.545 24/06/03,20:11:18,17,07,1, 12.0,1,1, 19.073, 10572.700, 366.187, 52841.903 24/06/03,20:11:18,18,07,1, 12.0,1,1, 19.073, 10572.194, 366.796, 52841.437 24/06/03,20:11:18,19,07,1, 12.0,1,1, 19.073, 10572.007, 365.376, 52841.694 24/06/03,20:11:19,00,07,1, 11.9,1,1, 19.074, 10572.004, 365.376, 52841.694 24/06/03,20:11:19,01,07,1, 11.9,1,1, 19.074, 10572.409, 365.933, 52841.737 24/06/03,20:11:19,02,07,1, 11.9,1,1, 19.074, 10572.307, 366.950, 52841.378 24/06/03,20:11:19,03,07,1, 11.9,1,1, 19.074, 10571.990, 365.542, 52841.762 24/06/03,20:11:19,04,07,1, 11.9,1,1, 19.074, 10572.795, 366.345, 52841.681 24/06/03,20:11:19,05,07,1, 11.9,1,1, 19.074, 10571.990, 366.344, 52841.022 24/06/03,20:11:19,06,07,1, 11.9,1,1, 19.074, 10572.014, 365.299, 52841.437 24/06/03,20:11:19,07,07,1, 11.9,1,1, 19.074, 10572.293, 366.721, 52841.007 24/06/03,20:11:19,08,07,1, 11.9,1,1, 19.074, 10571.496, 365.865, 52840.990 24/06/03,20:11:19,09,07,1, 11.9,1,1, 19.074, 10572.347, 365.802, 52841.615 24/06/03,20:11:19,10,07,1, 11.9,1,1, 19.074, 10572.370, 366.961, 52841.322 24/06/03,20:11:19,11,07,1, 11.9,1,1, 19.074, 10571.973, 365.509, 52841.606 24/06/03,20:11:19,12,07,1, 11.9,1,1, 19.074, 10572.881, 366.345, 52841.624 24/06/03,20:11:19,13,07,1, 11.9,1,1, 19.074, 10572.046, 366.387, 52841.107 24/06/03,20:11:19,14,07,1, 11.9,1,1, 19.074, 10572.018, 365.281, 52841.395 24/06/03,20:11:19,15,07,1, 11.9,1,1, 19.074, 10572.346, 366.684, 52840.941 24/06/03,20:11:19,16,07,1, 11.9,1,1, 19.074, 10571.445, 365.849, 52840.813 24/06/03,20:11:19,17,07,1, 11.9,1,1, 19.074, 10572.347, 365.794, 52841.471 24/06/03,20:11:19,18,07,1, 11.9,1,1, 19.074, 10572.351, 366.975, 52841.308 24/06/03,20:11:19,19,07,1, 11.9,1,1, 19.074, 10571.978, 365.549, 52841.707 24/06/03,20:11:20,00,08,1, 11.9,1,1, 19.073, 10571.971, 365.549, 52841.707 24/06/03,20:11:20,01,08,1, 11.9,1,1, 19.073, 10572.032, 365.317, 52841.172 24/06/03,20:11:20,02,08,1, 11.9,1,1, 19.073, 10572.335, 366.847, 52840.999 24/06/03,20:11:20,03,08,1, 11.9,1,1, 19.073, 10571.663, 365.694, 52841.257 24/06/03,20:11:20,04,08,1, 11.9,1,1, 19.073, 10572.709, 366.066, 52841.741 24/06/03,20:11:20,05,08,1, 11.9,1,1, 19.073, 10572.431, 366.809, 52841.349 24/06/03,20:11:20,06,08,1, 11.9,1,1, 19.073, 10572.119, 365.342, 52841.627 24/06/03,20:11:20,07,08,1, 11.9,1,1, 19.073, 10572.781, 366.456, 52841.363 24/06/03,20:11:20,08,08,1, 11.9,1,1, 19.073, 10571.760, 366.131, 52840.831 24/06/03,20:11:20,09,08,1, 11.9,1,1, 19.073, 10572.034, 365.343, 52841.251 24/06/03,20:11:20,10,08,1, 11.9,1,1, 19.073, 10572.331, 366.753, 52840.822 24/06/03,20:11:20,11,08,1, 11.9,1,1, 19.073, 10571.649, 365.728, 52841.152 24/06/03,20:11:20,12,08,1, 11.9,1,1, 19.073, 10572.710, 366.014, 52841.679 24/06/03,20:11:20,13,08,1, 11.9,1,1, 19.073, 10572.437, 366.805, 52841.231 24/06/03,20:11:20,14,08,1, 11.9,1,1, 19.073, 10572.143, 365.342, 52841.584 24/06/03,20:11:20,15,08,1, 11.9,1,1, 19.073, 10572.849, 366.393, 52841.364 24/06/03,20:11:20,16,08,1, 11.9,1,1, 19.073, 10571.833, 366.158, 52840.766 24/06/03,20:11:20,17,08,1, 11.9,1,1, 19.073, 10572.066, 365.315, 52841.226 24/06/03,20:11:20,18,08,1, 11.9,1,1, 19.073, 10572.354, 366.769, 52840.958 24/06/03,20:11:20,19,08,1, 11.9,1,1, 19.073, 10571.591, 365.761, 52841.175 24/06/03,20:11:21,00,08,1, 11.9,1,1, 19.076, 10571.587, 365.761, 52841.175 24/06/03,20:11:21,01,08,1, 11.9,1,1, 19.076, 10572.246, 365.187, 52841.351 24/06/03,20:11:21,02,08,1, 11.9,1,1, 19.076, 10572.674, 366.527, 52840.903 24/06/03,20:11:21,03,08,1, 11.9,1,1, 19.076, 10571.652, 365.825, 52840.672 24/06/03,20:11:21,04,08,1, 11.9,1,1, 19.076, 10572.287, 365.536, 52841.407 24/06/03,20:11:21,05,08,1, 11.9,1,1, 19.076, 10572.382, 366.809, 52840.988 24/06/03,20:11:21,06,08,1, 11.9,1,1, 19.076, 10571.944, 365.542, 52841.323 24/06/03,20:11:21,07,08,1, 11.9,1,1, 19.076, 10572.999, 366.122, 52841.629 24/06/03,20:11:21,08,08,1, 11.9,1,1, 19.076, 10572.374, 366.510, 52841.129 24/06/03,20:11:21,09,08,1, 11.9,1,1, 19.076, 10572.231, 365.142, 52841.386 24/06/03,20:11:21,10,08,1, 11.9,1,1, 19.076, 10572.730, 366.439, 52840.893 24/06/03,20:11:21,11,08,1, 11.9,1,1, 19.076, 10571.707, 365.875, 52840.687 24/06/03,20:11:21,12,08,1, 11.9,1,1, 19.076, 10572.188, 365.490, 52841.180 24/06/03,20:11:21,13,08,1, 11.9,1,1, 19.076, 10572.413, 366.804, 52840.931 24/06/03,20:11:21,14,08,1, 11.9,1,1, 19.076, 10571.882, 365.543, 52841.308 24/06/03,20:11:21,15,08,1, 11.9,1,1, 19.076, 10572.882, 366.133, 52841.683 24/06/03,20:11:21,16,08,1, 11.9,1,1, 19.076, 10572.444, 366.588, 52841.032 24/06/03,20:11:21,17,08,1, 11.9,1,1, 19.076, 10572.230, 365.206, 52841.405 24/06/03,20:11:21,18,08,1, 11.9,1,1, 19.076, 10572.778, 366.456, 52841.077 24/06/03,20:11:21,19,08,1, 11.9,1,1, 19.076, 10571.713, 365.904, 52840.743 24/06/03,20:11:22,00,08,1, 11.8,1,1, 19.070, 10571.712, 365.904, 52840.743 24/06/03,20:11:22,01,08,1, 11.8,1,1, 19.070, 10572.191, 365.355, 52841.397 24/06/03,20:11:22,02,08,1, 11.8,1,1, 19.070, 10573.033, 366.162, 52841.453 24/06/03,20:11:22,03,08,1, 11.8,1,1, 19.070, 10572.178, 366.230, 52840.786 24/06/03,20:11:22,04,08,1, 11.8,1,1, 19.070, 10572.182, 365.071, 52841.141 24/06/03,20:11:22,05,08,1, 11.8,1,1, 19.070, 10572.510, 366.556, 52840.771 24/06/03,20:11:22,06,08,1, 11.8,1,1, 19.070, 10571.664, 365.707, 52840.748 24/06/03,20:11:22,07,08,1, 11.8,1,1, 19.070, 10572.506, 365.682, 52841.312 24/06/03,20:11:22,08,08,1, 11.8,1,1, 19.070, 10572.535, 366.823, 52841.064 24/06/03,20:11:22,09,08,1, 11.8,1,1, 19.070, 10572.210, 365.345, 52841.421 24/06/03,20:11:22,10,08,1, 11.8,1,1, 19.070, 10573.039, 366.238, 52841.454 24/06/03,20:11:22,11,08,1, 11.8,1,1, 19.070, 10572.264, 366.222, 52840.869 24/06/03,20:11:22,12,08,1, 11.8,1,1, 19.070, 10572.238, 365.104, 52841.188 24/06/03,20:11:22,13,08,1, 11.8,1,1, 19.070, 10572.604, 366.513, 52840.783 24/06/03,20:11:22,14,08,1, 11.8,1,1, 19.070, 10571.689, 365.680, 52840.719 24/06/03,20:11:22,15,08,1, 11.8,1,1, 19.070, 10572.497, 365.641, 52841.341 24/06/03,20:11:22,16,08,1, 11.8,1,1, 19.070, 10572.489, 366.780, 52840.969 24/06/03,20:11:22,17,08,1, 11.8,1,1, 19.070, 10572.162, 365.396, 52841.433 24/06/03,20:11:22,18,08,1, 11.8,1,1, 19.070, 10573.028, 366.143, 52841.551 24/06/03,20:11:22,19,08,1, 11.8,1,1, 19.070, 10572.293, 366.266, 52840.875 24/06/03,20:11:23,00,08,1, 11.9,1,1, 19.068, 10572.288, 366.266, 52840.875 24/06/03,20:11:23,01,08,1, 11.9,1,1, 19.068, 10571.825, 365.550, 52840.980 24/06/03,20:11:23,02,08,1, 11.9,1,1, 19.068, 10572.812, 365.868, 52841.510 24/06/03,20:11:23,03,08,1, 11.9,1,1, 19.068, 10572.575, 366.612, 52841.131 24/06/03,20:11:23,04,08,1, 11.9,1,1, 19.068, 10572.336, 365.126, 52841.364 24/06/03,20:11:23,05,08,1, 11.9,1,1, 19.068, 10572.977, 366.244, 52841.142 24/06/03,20:11:23,06,08,1, 11.9,1,1, 19.068, 10571.952, 365.937, 52840.572 24/06/03,20:11:23,07,08,1, 11.9,1,1, 19.068, 10572.227, 365.184, 52841.028 24/06/03,20:11:23,08,08,1, 11.9,1,1, 19.068, 10572.540, 366.610, 52840.715 24/06/03,20:11:23,09,08,1, 11.9,1,1, 19.068, 10571.820, 365.506, 52840.885 24/06/03,20:11:23,10,08,1, 11.9,1,1, 19.068, 10572.770, 365.779, 52841.507 24/06/03,20:11:23,11,08,1, 11.9,1,1, 19.068, 10572.634, 366.652, 52841.101 24/06/03,20:11:23,12,08,1, 11.9,1,1, 19.068, 10572.278, 365.200, 52841.368 24/06/03,20:11:23,13,08,1, 11.9,1,1, 19.068, 10573.009, 366.170, 52841.212 24/06/03,20:11:23,14,08,1, 11.9,1,1, 19.068, 10572.038, 365.987, 52840.636 24/06/03,20:11:23,15,08,1, 11.9,1,1, 19.068, 10572.188, 365.079, 52840.952 24/06/03,20:11:23,16,08,1, 11.9,1,1, 19.068, 10572.535, 366.577, 52840.714 24/06/03,20:11:23,17,08,1, 11.9,1,1, 19.068, 10571.784, 365.510, 52840.832 24/06/03,20:11:23,18,08,1, 11.9,1,1, 19.068, 10572.711, 365.714, 52841.387 24/06/03,20:11:23,19,08,1, 11.9,1,1, 19.068, 10572.613, 366.690, 52841.083 24/06/03,20:11:24,00,08,1, 11.9,1,1, 19.072, 10572.605, 366.690, 52841.083 24/06/03,20:11:24,01,08,1, 11.9,1,1, 19.072, 10571.641, 365.739, 52840.515 24/06/03,20:11:24,02,08,1, 11.9,1,1, 19.072, 10572.629, 365.307, 52841.329 24/06/03,20:11:24,03,08,1, 11.9,1,1, 19.072, 10572.369, 366.591, 52840.198 24/06/03,20:11:24,04,08,1, 11.9,1,1, 19.072, 10571.995, 365.410, 52841.426 24/06/03,20:11:24,05,08,1, 11.9,1,1, 19.072, 10573.278, 365.919, 52841.416 24/06/03,20:11:24,06,08,1, 11.9,1,1, 19.072, 10572.232, 366.334, 52840.494 24/06/03,20:11:24,07,08,1, 11.9,1,1, 19.072, 10572.477, 365.064, 52841.707 24/06/03,20:11:24,08,08,1, 11.9,1,1, 19.072, 10572.895, 366.211, 52840.471 24/06/03,20:11:24,09,08,1, 11.9,1,1, 19.072, 10571.595, 365.754, 52840.455 24/06/03,20:11:24,10,08,1, 11.9,1,1, 19.072, 10572.620, 365.268, 52841.291 24/06/03,20:11:24,11,08,1, 11.9,1,1, 19.072, 10572.328, 366.527, 52840.162 24/06/03,20:11:24,12,08,1, 11.9,1,1, 19.072, 10571.977, 365.506, 52841.414 24/06/03,20:11:24,13,08,1, 11.9,1,1, 19.072, 10573.248, 365.857, 52841.380 24/06/03,20:11:24,14,08,1, 11.9,1,1, 19.072, 10572.328, 366.449, 52840.558 24/06/03,20:11:24,15,08,1, 11.9,1,1, 19.072, 10572.508, 365.110, 52841.739 24/06/03,20:11:24,16,08,1, 11.9,1,1, 19.072, 10572.938, 366.191, 52840.486 24/06/03,20:11:24,17,08,1, 11.9,1,1, 19.072, 10571.640, 365.770, 52840.337 24/06/03,20:11:24,18,08,1, 11.9,1,1, 19.072, 10572.547, 365.245, 52841.342 24/06/03,20:11:24,19,08,1, 11.9,1,1, 19.072, 10572.330, 366.531, 52840.098 24/06/03,20:11:25,00,08,1, 11.9,1,1, 19.070, 10572.321, 366.531, 52840.098 24/06/03,20:11:25,01,08,1, 11.9,1,1, 19.070, 10572.028, 366.122, 52840.478 24/06/03,20:11:25,02,08,1, 11.9,1,1, 19.070, 10572.504, 365.019, 52841.398 24/06/03,20:11:25,03,08,1, 11.9,1,1, 19.070, 10572.633, 366.256, 52840.073 24/06/03,20:11:25,04,08,1, 11.9,1,1, 19.070, 10571.662, 365.606, 52840.668 24/06/03,20:11:25,05,08,1, 11.9,1,1, 19.070, 10572.855, 365.525, 52841.399 24/06/03,20:11:25,06,08,1, 11.9,1,1, 19.070, 10572.418, 366.585, 52840.328 24/06/03,20:11:25,07,08,1, 11.9,1,1, 19.070, 10572.317, 365.307, 52841.636 24/06/03,20:11:25,08,08,1, 11.9,1,1, 19.070, 10573.321, 366.008, 52841.160 24/06/03,20:11:25,09,08,1, 11.9,1,1, 19.070, 10572.093, 366.107, 52840.410 24/06/03,20:11:25,10,08,1, 11.9,1,1, 19.070, 10572.530, 365.003, 52841.479 24/06/03,20:11:25,11,08,1, 11.9,1,1, 19.070, 10572.706, 366.211, 52840.182 24/06/03,20:11:25,12,08,1, 11.9,1,1, 19.070, 10571.633, 365.621, 52840.624 24/06/03,20:11:25,13,08,1, 11.9,1,1, 19.070, 10572.804, 365.402, 52841.329 24/06/03,20:11:25,14,08,1, 11.9,1,1, 19.070, 10572.386, 366.530, 52840.230 24/06/03,20:11:25,15,08,1, 11.9,1,1, 19.070, 10572.228, 365.298, 52841.571 24/06/03,20:11:25,16,08,1, 11.9,1,1, 19.070, 10573.315, 365.959, 52841.188 24/06/03,20:11:25,17,08,1, 11.9,1,1, 19.070, 10572.197, 366.121, 52840.388 24/06/03,20:11:25,18,08,1, 11.9,1,1, 19.070, 10572.527, 365.027, 52841.486 24/06/03,20:11:25,19,08,1, 11.9,1,1, 19.070, 10572.761, 366.249, 52840.251 24/06/03,20:11:26,00,08,1, 11.9,1,1, 19.070, 10572.755, 366.249, 52840.251 24/06/03,20:11:26,01,08,1, 11.9,1,1, 19.070, 10572.660, 366.450, 52840.823 24/06/03,20:11:26,02,08,1, 11.9,1,1, 19.070, 10572.398, 364.985, 52841.192 24/06/03,20:11:26,03,08,1, 11.9,1,1, 19.070, 10573.069, 366.080, 52841.057 24/06/03,20:11:26,04,08,1, 11.9,1,1, 19.070, 10572.154, 365.792, 52840.450 24/06/03,20:11:26,05,08,1, 11.9,1,1, 19.070, 10572.280, 364.965, 52840.863 24/06/03,20:11:26,06,08,1, 11.9,1,1, 19.070, 10572.583, 366.363, 52840.454 24/06/03,20:11:26,07,08,1, 11.9,1,1, 19.070, 10571.843, 365.423, 52840.587 24/06/03,20:11:26,08,08,1, 11.9,1,1, 19.070, 10572.750, 365.569, 52841.145 24/06/03,20:11:26,09,08,1, 11.9,1,1, 19.070, 10572.711, 366.489, 52840.847 24/06/03,20:11:26,10,08,1, 11.9,1,1, 19.070, 10572.348, 365.068, 52841.202 24/06/03,20:11:26,11,08,1, 11.9,1,1, 19.070, 10573.089, 366.013, 52841.005 24/06/03,20:11:26,12,08,1, 11.9,1,1, 19.070, 10572.253, 365.840, 52840.337 24/06/03,20:11:26,13,08,1, 11.9,1,1, 19.070, 10572.269, 364.885, 52840.768 24/06/03,20:11:26,14,08,1, 11.9,1,1, 19.070, 10572.621, 366.432, 52840.578 24/06/03,20:11:26,15,08,1, 11.9,1,1, 19.070, 10571.801, 365.389, 52840.552 24/06/03,20:11:26,16,08,1, 11.9,1,1, 19.070, 10572.748, 365.515, 52841.115 24/06/03,20:11:26,17,08,1, 11.9,1,1, 19.070, 10572.702, 366.491, 52840.825 24/06/03,20:11:26,18,08,1, 11.9,1,1, 19.070, 10572.298, 365.061, 52841.051 24/06/03,20:11:26,19,08,1, 11.9,1,1, 19.070, 10573.166, 365.994, 52840.995 24/06/03,20:11:27,00,08,1, 11.9,1,1, 19.073, 10573.164, 365.994, 52840.995 24/06/03,20:11:27,01,08,1, 11.9,1,1, 19.073, 10572.572, 366.411, 52840.517 24/06/03,20:11:27,02,08,1, 11.9,1,1, 19.073, 10572.041, 365.163, 52840.820 24/06/03,20:11:27,03,08,1, 11.9,1,1, 19.073, 10573.081, 365.670, 52841.198 24/06/03,20:11:27,04,08,1, 11.9,1,1, 19.073, 10572.711, 366.208, 52840.758 24/06/03,20:11:27,05,08,1, 11.9,1,1, 19.073, 10572.408, 364.846, 52841.078 24/06/03,20:11:27,06,08,1, 11.9,1,1, 19.073, 10572.959, 366.021, 52840.645 24/06/03,20:11:27,07,08,1, 11.9,1,1, 19.073, 10572.004, 365.533, 52840.270 24/06/03,20:11:27,08,08,1, 11.9,1,1, 19.073, 10572.306, 365.034, 52840.699 24/06/03,20:11:27,09,08,1, 11.9,1,1, 19.073, 10572.623, 366.362, 52840.441 24/06/03,20:11:27,10,08,1, 11.9,1,1, 19.073, 10571.992, 365.236, 52840.708 24/06/03,20:11:27,11,08,1, 11.9,1,1, 19.073, 10573.038, 365.614, 52841.150 24/06/03,20:11:27,12,08,1, 11.9,1,1, 19.073, 10572.703, 366.298, 52840.816 24/06/03,20:11:27,13,08,1, 11.9,1,1, 19.073, 10572.409, 364.808, 52841.040 24/06/03,20:11:27,14,08,1, 11.9,1,1, 19.073, 10573.013, 365.979, 52840.713 24/06/03,20:11:27,15,08,1, 11.9,1,1, 19.073, 10572.024, 365.589, 52840.272 24/06/03,20:11:27,16,08,1, 11.9,1,1, 19.073, 10572.335, 364.845, 52840.728 24/06/03,20:11:27,17,08,1, 11.9,1,1, 19.073, 10572.606, 366.414, 52840.529 24/06/03,20:11:27,18,08,1, 11.9,1,1, 19.073, 10571.910, 365.217, 52840.555 24/06/03,20:11:27,19,08,1, 11.9,1,1, 19.073, 10573.004, 365.597, 52841.227 24/06/03,20:11:28,00,08,1, 12.0,1,1, 19.070, 10572.997, 365.597, 52841.227 24/06/03,20:11:28,01,08,1, 12.0,1,1, 19.070, 10572.824, 366.090, 52840.371 24/06/03,20:11:28,02,08,1, 12.0,1,1, 19.070, 10571.895, 365.315, 52840.195 24/06/03,20:11:28,03,08,1, 12.0,1,1, 19.070, 10572.560, 365.122, 52840.706 24/06/03,20:11:28,04,08,1, 12.0,1,1, 19.070, 10572.674, 366.379, 52840.468 24/06/03,20:11:28,05,08,1, 12.0,1,1, 19.070, 10572.287, 365.027, 52840.954 24/06/03,20:11:28,06,08,1, 12.0,1,1, 19.070, 10573.199, 365.716, 52841.079 24/06/03,20:11:28,07,08,1, 12.0,1,1, 19.070, 10572.522, 365.978, 52840.496 24/06/03,20:11:28,08,08,1, 12.0,1,1, 19.070, 10572.468, 364.663, 52840.760 24/06/03,20:11:28,09,08,1, 12.0,1,1, 19.070, 10572.850, 366.013, 52840.459 24/06/03,20:11:28,10,08,1, 12.0,1,1, 19.070, 10571.875, 365.387, 52840.113 24/06/03,20:11:28,11,08,1, 12.0,1,1, 19.070, 10572.485, 365.009, 52840.764 24/06/03,20:11:28,12,08,1, 12.0,1,1, 19.070, 10572.695, 366.327, 52840.533 24/06/03,20:11:28,13,08,1, 12.0,1,1, 19.070, 10572.189, 365.046, 52840.885 24/06/03,20:11:28,14,08,1, 12.0,1,1, 19.070, 10573.149, 365.681, 52841.146 24/06/03,20:11:28,15,08,1, 12.0,1,1, 19.070, 10572.587, 365.998, 52840.537 24/06/03,20:11:28,16,08,1, 12.0,1,1, 19.070, 10572.472, 364.656, 52840.854 24/06/03,20:11:28,17,08,1, 12.0,1,1, 19.070, 10572.896, 365.986, 52840.564 24/06/03,20:11:28,18,08,1, 12.0,1,1, 19.070, 10571.913, 365.382, 52840.198 24/06/03,20:11:28,19,08,1, 12.0,1,1, 19.070, 10572.469, 365.025, 52840.759 24/06/03,20:11:29,00,08,1, 11.9,1,1, 19.071, 10572.463, 365.025, 52840.759 24/06/03,20:11:29,01,08,1, 11.9,1,1, 19.071, 10573.189, 365.733, 52840.785 24/06/03,20:11:29,02,08,1, 11.9,1,1, 19.071, 10572.323, 365.695, 52840.310 24/06/03,20:11:29,03,08,1, 11.9,1,1, 19.071, 10572.428, 364.689, 52840.663 24/06/03,20:11:29,04,08,1, 11.9,1,1, 19.071, 10572.669, 366.093, 52840.191 24/06/03,20:11:29,05,08,1, 11.9,1,1, 19.071, 10571.959, 365.220, 52840.339 24/06/03,20:11:29,06,08,1, 11.9,1,1, 19.071, 10572.834, 365.244, 52840.910 24/06/03,20:11:29,07,08,1, 11.9,1,1, 19.071, 10572.748, 366.321, 52840.546 24/06/03,20:11:29,08,08,1, 11.9,1,1, 19.071, 10572.489, 364.880, 52841.127 24/06/03,20:11:29,09,08,1, 11.9,1,1, 19.071, 10573.239, 365.774, 52840.975 24/06/03,20:11:29,10,08,1, 11.9,1,1, 19.071, 10572.278, 365.697, 52840.306 24/06/03,20:11:29,11,08,1, 11.9,1,1, 19.071, 10572.379, 364.631, 52840.687 24/06/03,20:11:29,12,08,1, 11.9,1,1, 19.071, 10572.725, 366.137, 52840.252 24/06/03,20:11:29,13,08,1, 11.9,1,1, 19.071, 10571.932, 365.161, 52840.295 24/06/03,20:11:29,14,08,1, 11.9,1,1, 19.071, 10572.794, 365.256, 52840.969 24/06/03,20:11:29,15,08,1, 11.9,1,1, 19.071, 10572.750, 366.277, 52840.598 24/06/03,20:11:29,16,08,1, 11.9,1,1, 19.071, 10572.443, 364.878, 52840.954 24/06/03,20:11:29,17,08,1, 11.9,1,1, 19.071, 10573.281, 365.703, 52840.866 24/06/03,20:11:29,18,08,1, 11.9,1,1, 19.071, 10572.468, 365.765, 52840.353 24/06/03,20:11:29,19,08,1, 11.9,1,1, 19.071, 10572.423, 364.658, 52840.623 24/06/03,20:11:30,00,08,1, 11.9,1,1, 19.069, 10572.422, 364.658, 52840.623 24/06/03,20:11:30,01,08,1, 11.9,1,1, 19.069, 10573.154, 365.476, 52841.070 24/06/03,20:11:30,02,08,1, 11.9,1,1, 19.069, 10572.736, 366.116, 52840.515 24/06/03,20:11:30,03,08,1, 11.9,1,1, 19.069, 10572.578, 364.677, 52840.857 24/06/03,20:11:30,04,08,1, 11.9,1,1, 19.069, 10573.084, 365.759, 52840.518 24/06/03,20:11:30,05,08,1, 11.9,1,1, 19.069, 10572.120, 365.472, 52840.156 24/06/03,20:11:30,06,08,1, 11.9,1,1, 19.069, 10572.502, 364.762, 52840.474 24/06/03,20:11:30,07,08,1, 11.9,1,1, 19.069, 10572.682, 366.182, 52840.198 24/06/03,20:11:30,08,08,1, 11.9,1,1, 19.069, 10572.088, 365.067, 52840.520 24/06/03,20:11:30,09,08,1, 11.9,1,1, 19.069, 10573.082, 365.378, 52840.935 24/06/03,20:11:30,10,08,1, 11.9,1,1, 19.069, 10572.772, 366.191, 52840.564 24/06/03,20:11:30,11,08,1, 11.9,1,1, 19.069, 10572.547, 364.676, 52840.889 24/06/03,20:11:30,12,08,1, 11.9,1,1, 19.069, 10573.165, 365.820, 52840.652 24/06/03,20:11:30,13,08,1, 11.9,1,1, 19.069, 10572.164, 365.478, 52840.097 24/06/03,20:11:30,14,08,1, 11.9,1,1, 19.069, 10572.438, 364.718, 52840.574 24/06/03,20:11:30,15,08,1, 11.9,1,1, 19.069, 10572.694, 366.165, 52840.213 24/06/03,20:11:30,16,08,1, 11.9,1,1, 19.069, 10572.016, 365.041, 52840.367 24/06/03,20:11:30,17,08,1, 11.9,1,1, 19.069, 10573.062, 365.365, 52840.908 24/06/03,20:11:30,18,08,1, 11.9,1,1, 19.069, 10572.782, 366.123, 52840.520 24/06/03,20:11:30,19,08,1, 11.9,1,1, 19.069, 10572.603, 364.727, 52840.878 24/06/03,20:11:31,00,08,1, 11.9,1,1, 19.067, 10572.597, 364.727, 52840.878 24/06/03,20:11:31,01,08,1, 11.9,1,1, 19.067, 10572.721, 364.958, 52840.536 24/06/03,20:11:31,02,08,1, 11.9,1,1, 19.067, 10572.835, 366.218, 52840.385 24/06/03,20:11:31,03,08,1, 11.9,1,1, 19.067, 10572.417, 364.868, 52840.676 24/06/03,20:11:31,04,08,1, 11.9,1,1, 19.067, 10573.371, 365.535, 52840.984 24/06/03,20:11:31,05,08,1, 11.9,1,1, 19.067, 10572.691, 365.814, 52840.360 24/06/03,20:11:31,06,08,1, 11.9,1,1, 19.067, 10572.540, 364.536, 52840.605 24/06/03,20:11:31,07,08,1, 11.9,1,1, 19.067, 10572.999, 365.869, 52840.303 24/06/03,20:11:31,08,08,1, 11.9,1,1, 19.067, 10572.010, 365.178, 52840.013 24/06/03,20:11:31,09,08,1, 11.9,1,1, 19.067, 10572.644, 364.936, 52840.571 24/06/03,20:11:31,10,08,1, 11.9,1,1, 19.067, 10572.769, 366.228, 52840.247 24/06/03,20:11:31,11,08,1, 11.9,1,1, 19.067, 10572.349, 364.936, 52840.687 24/06/03,20:11:31,12,08,1, 11.9,1,1, 19.067, 10573.403, 365.529, 52841.082 24/06/03,20:11:31,13,08,1, 11.9,1,1, 19.067, 10572.735, 365.874, 52840.407 24/06/03,20:11:31,14,08,1, 11.9,1,1, 19.067, 10572.547, 364.530, 52840.568 24/06/03,20:11:31,15,08,1, 11.9,1,1, 19.067, 10573.024, 365.816, 52840.102 24/06/03,20:11:31,16,08,1, 11.9,1,1, 19.067, 10572.099, 365.224, 52839.996 24/06/03,20:11:31,17,08,1, 11.9,1,1, 19.067, 10572.696, 364.851, 52840.604 24/06/03,20:11:31,18,08,1, 11.9,1,1, 19.067, 10572.802, 366.213, 52840.373 24/06/03,20:11:31,19,08,1, 11.9,1,1, 19.067, 10572.325, 364.955, 52840.758 24/06/03,20:11:32,00,08,1, 12.0,1,1, 19.070, 10572.321, 364.955, 52840.758 24/06/03,20:11:32,01,08,1, 12.0,1,1, 19.070, 10572.572, 364.531, 52840.498 24/06/03,20:11:32,02,08,1, 12.0,1,1, 19.070, 10572.864, 366.005, 52840.060 24/06/03,20:11:32,03,08,1, 12.0,1,1, 19.070, 10572.161, 364.986, 52840.134 24/06/03,20:11:32,04,08,1, 12.0,1,1, 19.070, 10573.117, 365.163, 52840.705 24/06/03,20:11:32,05,08,1, 12.0,1,1, 19.070, 10573.005, 366.136, 52840.529 24/06/03,20:11:32,06,08,1, 12.0,1,1, 19.070, 10572.647, 364.649, 52840.723 24/06/03,20:11:32,07,08,1, 12.0,1,1, 19.070, 10573.442, 365.641, 52840.620 24/06/03,20:11:32,08,08,1, 12.0,1,1, 19.070, 10572.530, 365.492, 52840.071 24/06/03,20:11:32,09,08,1, 12.0,1,1, 19.070, 10572.581, 364.530, 52840.392 24/06/03,20:11:32,10,08,1, 12.0,1,1, 19.070, 10572.945, 365.948, 52840.032 24/06/03,20:11:32,11,08,1, 12.0,1,1, 19.070, 10572.154, 365.034, 52840.140 24/06/03,20:11:32,12,08,1, 12.0,1,1, 19.070, 10573.058, 365.123, 52840.746 24/06/03,20:11:32,13,08,1, 12.0,1,1, 19.070, 10572.948, 366.103, 52840.413 24/06/03,20:11:32,14,08,1, 12.0,1,1, 19.070, 10572.651, 364.701, 52840.689 24/06/03,20:11:32,15,08,1, 12.0,1,1, 19.070, 10573.482, 365.580, 52840.749 24/06/03,20:11:32,16,08,1, 12.0,1,1, 19.070, 10572.583, 365.531, 52840.146 24/06/03,20:11:32,17,08,1, 12.0,1,1, 19.070, 10572.549, 364.524, 52840.350 24/06/03,20:11:32,18,08,1, 12.0,1,1, 19.070, 10572.942, 365.939, 52840.011 24/06/03,20:11:32,19,08,1, 12.0,1,1, 19.070, 10572.116, 365.033, 52840.015 24/06/03,20:11:33,00,09,1, 11.8,1,1, 19.072, 10572.113, 365.033, 52840.015 24/06/03,20:11:33,01,09,1, 11.8,1,1, 19.072, 10572.730, 364.416, 52840.496 24/06/03,20:11:33,02,09,1, 11.8,1,1, 19.072, 10573.252, 365.690, 52840.262 24/06/03,20:11:33,03,09,1, 11.8,1,1, 19.072, 10572.218, 365.098, 52839.773 24/06/03,20:11:33,04,09,1, 11.8,1,1, 19.072, 10572.709, 364.700, 52840.390 24/06/03,20:11:33,05,09,1, 11.8,1,1, 19.072, 10572.954, 366.007, 52840.084 24/06/03,20:11:33,06,09,1, 11.8,1,1, 19.072, 10572.399, 364.859, 52840.422 24/06/03,20:11:33,07,09,1, 11.8,1,1, 19.072, 10573.433, 365.341, 52840.813 24/06/03,20:11:33,08,09,1, 11.8,1,1, 19.072, 10572.940, 365.820, 52840.188 24/06/03,20:11:33,09,09,1, 11.8,1,1, 19.072, 10572.733, 364.397, 52840.528 24/06/03,20:11:33,10,09,1, 11.8,1,1, 19.072, 10573.288, 365.669, 52840.280 24/06/03,20:11:33,11,09,1, 11.8,1,1, 19.072, 10572.251, 365.238, 52839.867 24/06/03,20:11:33,12,09,1, 11.8,1,1, 19.072, 10572.696, 364.591, 52840.289 24/06/03,20:11:33,13,09,1, 11.8,1,1, 19.072, 10572.942, 366.098, 52840.174 24/06/03,20:11:33,14,09,1, 11.8,1,1, 19.072, 10572.392, 364.834, 52840.386 24/06/03,20:11:33,15,09,1, 11.8,1,1, 19.072, 10573.365, 365.282, 52840.782 24/06/03,20:11:33,16,09,1, 11.8,1,1, 19.072, 10572.980, 365.899, 52840.280 24/06/03,20:11:33,17,09,1, 11.8,1,1, 19.072, 10572.724, 364.393, 52840.534 24/06/03,20:11:33,18,09,1, 11.8,1,1, 19.072, 10573.300, 365.702, 52840.308 24/06/03,20:11:33,19,09,1, 11.8,1,1, 19.072, 10572.236, 365.150, 52839.856 24/06/03,20:11:34,00,09,1, 11.8,1,1, 19.067, 10572.230, 365.150, 52839.856 24/06/03,20:11:34,01,09,1, 11.8,1,1, 19.067, 10572.764, 364.574, 52840.683 24/06/03,20:11:34,02,09,1, 11.8,1,1, 19.067, 10573.512, 365.476, 52840.498 24/06/03,20:11:34,03,09,1, 11.8,1,1, 19.067, 10572.579, 365.381, 52839.866 24/06/03,20:11:34,04,09,1, 11.8,1,1, 19.067, 10572.651, 364.349, 52840.225 24/06/03,20:11:34,05,09,1, 11.8,1,1, 19.067, 10572.973, 365.861, 52839.952 24/06/03,20:11:34,06,09,1, 11.8,1,1, 19.067, 10572.160, 364.925, 52839.995 24/06/03,20:11:34,07,09,1, 11.8,1,1, 19.067, 10573.009, 364.905, 52840.495 24/06/03,20:11:34,08,09,1, 11.8,1,1, 19.067, 10573.093, 366.016, 52840.254 24/06/03,20:11:34,09,09,1, 11.8,1,1, 19.067, 10572.694, 364.511, 52840.604 24/06/03,20:11:34,10,09,1, 11.8,1,1, 19.067, 10573.464, 365.430, 52840.515 24/06/03,20:11:34,11,09,1, 11.8,1,1, 19.067, 10572.678, 365.371, 52839.835 24/06/03,20:11:34,12,09,1, 11.8,1,1, 19.067, 10572.630, 364.330, 52840.203 24/06/03,20:11:34,13,09,1, 11.8,1,1, 19.067, 10573.026, 365.767, 52839.884 24/06/03,20:11:34,14,09,1, 11.8,1,1, 19.067, 10572.165, 364.889, 52839.802 24/06/03,20:11:34,15,09,1, 11.8,1,1, 19.067, 10573.032, 364.906, 52840.467 24/06/03,20:11:34,16,09,1, 11.8,1,1, 19.067, 10573.024, 366.013, 52840.231 24/06/03,20:11:34,17,09,1, 11.8,1,1, 19.067, 10572.738, 364.615, 52840.630 24/06/03,20:11:34,18,09,1, 11.8,1,1, 19.067, 10573.508, 365.410, 52840.584 24/06/03,20:11:34,19,09,1, 11.8,1,1, 19.067, 10572.740, 365.373, 52840.010 24/06/03,20:11:35,00,09,1, 11.9,1,1, 19.069, 10572.739, 365.373, 52840.010 24/06/03,20:11:35,01,09,1, 11.9,1,1, 19.069, 10572.495, 364.596, 52840.312 24/06/03,20:11:35,02,09,1, 11.9,1,1, 19.069, 10573.534, 365.244, 52840.678 24/06/03,20:11:35,03,09,1, 11.9,1,1, 19.069, 10572.982, 365.627, 52840.163 24/06/03,20:11:35,04,09,1, 11.9,1,1, 19.069, 10572.791, 364.227, 52840.299 24/06/03,20:11:35,05,09,1, 11.9,1,1, 19.069, 10573.285, 365.549, 52840.057 24/06/03,20:11:35,06,09,1, 11.9,1,1, 19.069, 10572.306, 364.945, 52839.679 24/06/03,20:11:35,07,09,1, 11.9,1,1, 19.069, 10572.771, 364.566, 52840.279 24/06/03,20:11:35,08,09,1, 11.9,1,1, 19.069, 10572.978, 365.877, 52839.936 24/06/03,20:11:35,09,09,1, 11.9,1,1, 19.069, 10572.474, 364.679, 52840.319 24/06/03,20:11:35,10,09,1, 11.9,1,1, 19.069, 10573.454, 365.209, 52840.676 24/06/03,20:11:35,11,09,1, 11.9,1,1, 19.069, 10573.010, 365.658, 52840.125 24/06/03,20:11:35,12,09,1, 11.9,1,1, 19.069, 10572.830, 364.292, 52840.367 24/06/03,20:11:35,13,09,1, 11.9,1,1, 19.069, 10573.294, 365.523, 52840.016 24/06/03,20:11:35,14,09,1, 11.9,1,1, 19.069, 10572.346, 365.041, 52839.700 24/06/03,20:11:35,15,09,1, 11.9,1,1, 19.069, 10572.785, 364.508, 52840.266 24/06/03,20:11:35,16,09,1, 11.9,1,1, 19.069, 10573.004, 365.903, 52839.992 24/06/03,20:11:35,17,09,1, 11.9,1,1, 19.069, 10572.465, 364.673, 52840.312 24/06/03,20:11:35,18,09,1, 11.9,1,1, 19.069, 10573.420, 365.196, 52840.591 24/06/03,20:11:35,19,09,1, 11.9,1,1, 19.069, 10573.013, 365.741, 52840.229 24/06/03,20:11:36,00,09,1, 11.9,1,1, 19.069, 10573.006, 365.741, 52840.229 24/06/03,20:11:36,01,09,1, 11.9,1,1, 19.069, 10572.287, 364.716, 52839.970 24/06/03,20:11:36,02,09,1, 11.9,1,1, 19.069, 10573.240, 364.894, 52840.534 24/06/03,20:11:36,03,09,1, 11.9,1,1, 19.069, 10573.037, 365.811, 52840.159 24/06/03,20:11:36,04,09,1, 11.9,1,1, 19.069, 10572.821, 364.325, 52840.493 24/06/03,20:11:36,05,09,1, 11.9,1,1, 19.069, 10573.516, 365.299, 52840.171 24/06/03,20:11:36,06,09,1, 11.9,1,1, 19.069, 10572.576, 365.169, 52839.780 24/06/03,20:11:36,07,09,1, 11.9,1,1, 19.069, 10572.724, 364.227, 52840.194 24/06/03,20:11:36,08,09,1, 11.9,1,1, 19.069, 10572.961, 365.669, 52839.767 24/06/03,20:11:36,09,09,1, 11.9,1,1, 19.069, 10572.263, 364.714, 52839.912 24/06/03,20:11:36,10,09,1, 11.9,1,1, 19.069, 10573.187, 364.873, 52840.415 24/06/03,20:11:36,11,09,1, 11.9,1,1, 19.069, 10573.082, 365.794, 52840.028 24/06/03,20:11:36,12,09,1, 11.9,1,1, 19.069, 10572.821, 364.287, 52840.413 24/06/03,20:11:36,13,09,1, 11.9,1,1, 19.069, 10573.526, 365.341, 52840.368 24/06/03,20:11:36,14,09,1, 11.9,1,1, 19.069, 10572.571, 365.151, 52839.795 24/06/03,20:11:36,15,09,1, 11.9,1,1, 19.069, 10572.638, 364.161, 52840.037 24/06/03,20:11:36,16,09,1, 11.9,1,1, 19.069, 10572.997, 365.681, 52839.752 24/06/03,20:11:36,17,09,1, 11.9,1,1, 19.069, 10572.245, 364.712, 52839.852 24/06/03,20:11:36,18,09,1, 11.9,1,1, 19.069, 10573.148, 364.893, 52840.488 24/06/03,20:11:36,19,09,1, 11.9,1,1, 19.069, 10573.080, 365.813, 52840.074 24/06/03,20:11:37,00,09,1, 11.9,1,1, 19.064, 10573.072, 365.813, 52840.074 24/06/03,20:11:37,01,09,1, 11.9,1,1, 19.064, 10572.236, 364.820, 52839.664 24/06/03,20:11:37,02,09,1, 11.9,1,1, 19.064, 10572.947, 364.542, 52840.209 24/06/03,20:11:37,03,09,1, 11.9,1,1, 19.064, 10573.007, 365.808, 52839.976 24/06/03,20:11:37,04,09,1, 11.9,1,1, 19.064, 10572.604, 364.437, 52840.290 24/06/03,20:11:37,05,09,1, 11.9,1,1, 19.064, 10573.580, 365.141, 52840.474 24/06/03,20:11:37,06,09,1, 11.9,1,1, 19.064, 10572.856, 365.410, 52839.891 24/06/03,20:11:37,07,09,1, 11.9,1,1, 19.064, 10572.792, 364.095, 52840.177 24/06/03,20:11:37,08,09,1, 11.9,1,1, 19.064, 10573.154, 365.502, 52839.757 24/06/03,20:11:37,09,09,1, 11.9,1,1, 19.064, 10572.173, 364.708, 52839.645 24/06/03,20:11:37,10,09,1, 11.9,1,1, 19.064, 10572.928, 364.535, 52840.169 24/06/03,20:11:37,11,09,1, 11.9,1,1, 19.064, 10573.039, 365.819, 52839.874 24/06/03,20:11:37,12,09,1, 11.9,1,1, 19.064, 10572.599, 364.502, 52840.388 24/06/03,20:11:37,13,09,1, 11.9,1,1, 19.064, 10573.574, 365.143, 52840.489 24/06/03,20:11:37,14,09,1, 11.9,1,1, 19.064, 10572.937, 365.421, 52839.940 24/06/03,20:11:37,15,09,1, 11.9,1,1, 19.064, 10572.787, 364.101, 52840.247 24/06/03,20:11:37,16,09,1, 11.9,1,1, 19.064, 10573.177, 365.412, 52839.775 24/06/03,20:11:37,17,09,1, 11.9,1,1, 19.064, 10572.207, 364.820, 52839.586 24/06/03,20:11:37,18,09,1, 11.9,1,1, 19.064, 10572.905, 364.474, 52840.177 24/06/03,20:11:37,19,09,1, 11.9,1,1, 19.064, 10573.005, 365.829, 52839.792 24/06/03,20:11:38,00,09,1, 11.9,1,1, 19.066, 10572.997, 365.829, 52839.792 24/06/03,20:11:38,01,09,1, 11.9,1,1, 19.066, 10572.397, 364.941, 52839.486 24/06/03,20:11:38,02,09,1, 11.9,1,1, 19.066, 10572.774, 364.264, 52839.931 24/06/03,20:11:38,03,09,1, 11.9,1,1, 19.066, 10572.967, 365.708, 52839.652 24/06/03,20:11:38,04,09,1, 11.9,1,1, 19.066, 10572.446, 364.519, 52840.012 24/06/03,20:11:38,05,09,1, 11.9,1,1, 19.066, 10573.429, 364.979, 52840.518 24/06/03,20:11:38,06,09,1, 11.9,1,1, 19.066, 10573.078, 365.640, 52839.912 24/06/03,20:11:38,07,09,1, 11.9,1,1, 19.066, 10572.816, 364.121, 52840.247 24/06/03,20:11:38,08,09,1, 11.9,1,1, 19.066, 10573.415, 365.314, 52839.927 24/06/03,20:11:38,09,09,1, 11.9,1,1, 19.066, 10572.416, 364.893, 52839.476 24/06/03,20:11:38,10,09,1, 11.9,1,1, 19.066, 10572.792, 364.252, 52839.978 24/06/03,20:11:38,11,09,1, 11.9,1,1, 19.066, 10573.018, 365.711, 52839.755 24/06/03,20:11:38,12,09,1, 11.9,1,1, 19.066, 10572.403, 364.583, 52839.907 24/06/03,20:11:38,13,09,1, 11.9,1,1, 19.066, 10573.474, 364.955, 52840.383 24/06/03,20:11:38,14,09,1, 11.9,1,1, 19.066, 10573.105, 365.610, 52840.007 24/06/03,20:11:38,15,09,1, 11.9,1,1, 19.066, 10572.807, 364.169, 52840.270 24/06/03,20:11:38,16,09,1, 11.9,1,1, 19.066, 10573.491, 365.267, 52839.954 24/06/03,20:11:38,17,09,1, 11.9,1,1, 19.066, 10572.444, 364.977, 52839.579 24/06/03,20:11:38,18,09,1, 11.9,1,1, 19.066, 10572.750, 364.245, 52839.946 24/06/03,20:11:38,19,09,1, 11.9,1,1, 19.066, 10572.983, 365.651, 52839.629 24/06/03,20:11:39,00,09,1, 11.9,1,1, 19.065, 10572.981, 365.651, 52839.629 24/06/03,20:11:39,01,09,1, 11.9,1,1, 19.065, 10572.665, 365.069, 52839.523 24/06/03,20:11:39,02,09,1, 11.9,1,1, 19.065, 10572.766, 364.104, 52839.884 24/06/03,20:11:39,03,09,1, 11.9,1,1, 19.065, 10573.099, 365.559, 52839.550 24/06/03,20:11:39,04,09,1, 11.9,1,1, 19.065, 10572.308, 364.526, 52839.602 24/06/03,20:11:39,05,09,1, 11.9,1,1, 19.065, 10573.283, 364.773, 52840.338 24/06/03,20:11:39,06,09,1, 11.9,1,1, 19.065, 10573.121, 365.700, 52839.825 24/06/03,20:11:39,07,09,1, 11.9,1,1, 19.065, 10572.861, 364.261, 52840.282 24/06/03,20:11:39,08,09,1, 11.9,1,1, 19.065, 10573.593, 365.184, 52840.189 24/06/03,20:11:39,09,09,1, 11.9,1,1, 19.065, 10572.654, 365.057, 52839.528 24/06/03,20:11:39,10,09,1, 11.9,1,1, 19.065, 10572.758, 364.066, 52839.878 24/06/03,20:11:39,11,09,1, 11.9,1,1, 19.065, 10573.061, 365.467, 52839.591 24/06/03,20:11:39,12,09,1, 11.9,1,1, 19.065, 10572.290, 364.604, 52839.710 24/06/03,20:11:39,13,09,1, 11.9,1,1, 19.065, 10573.142, 364.662, 52840.243 24/06/03,20:11:39,14,09,1, 11.9,1,1, 19.065, 10573.172, 365.729, 52839.997 24/06/03,20:11:39,15,09,1, 11.9,1,1, 19.065, 10572.766, 364.217, 52840.336 24/06/03,20:11:39,16,09,1, 11.9,1,1, 19.065, 10573.602, 365.123, 52840.195 24/06/03,20:11:39,17,09,1, 11.9,1,1, 19.065, 10572.735, 365.065, 52839.578 24/06/03,20:11:39,18,09,1, 11.9,1,1, 19.065, 10572.754, 364.031, 52839.833 24/06/03,20:11:39,19,09,1, 11.9,1,1, 19.065, 10573.122, 365.531, 52839.576 24/06/03,20:11:40,00,09,1, 11.9,1,1, 19.069, 10573.114, 365.531, 52839.576 24/06/03,20:11:40,01,09,1, 11.9,1,1, 19.069, 10572.954, 365.206, 52839.683 24/06/03,20:11:40,02,09,1, 11.9,1,1, 19.069, 10572.812, 363.933, 52839.911 24/06/03,20:11:40,03,09,1, 11.9,1,1, 19.069, 10573.154, 365.353, 52839.446 24/06/03,20:11:40,04,09,1, 11.9,1,1, 19.069, 10572.326, 364.572, 52839.448 24/06/03,20:11:40,05,09,1, 11.9,1,1, 19.069, 10573.019, 364.455, 52840.021 24/06/03,20:11:40,06,09,1, 11.9,1,1, 19.069, 10573.117, 365.664, 52839.704 24/06/03,20:11:40,07,09,1, 11.9,1,1, 19.069, 10572.765, 364.243, 52840.092 24/06/03,20:11:40,08,09,1, 11.9,1,1, 19.069, 10573.659, 365.097, 52840.257 24/06/03,20:11:40,09,09,1, 11.9,1,1, 19.069, 10572.918, 365.139, 52839.578 24/06/03,20:11:40,10,09,1, 11.9,1,1, 19.069, 10572.895, 363.962, 52839.886 24/06/03,20:11:40,11,09,1, 11.9,1,1, 19.069, 10573.219, 365.352, 52839.579 24/06/03,20:11:40,12,09,1, 11.9,1,1, 19.069, 10572.328, 364.629, 52839.348 24/06/03,20:11:40,13,09,1, 11.9,1,1, 19.069, 10573.004, 364.375, 52839.957 24/06/03,20:11:40,14,09,1, 11.9,1,1, 19.069, 10573.152, 365.682, 52839.699 24/06/03,20:11:40,15,09,1, 11.9,1,1, 19.069, 10572.742, 364.315, 52840.227 24/06/03,20:11:40,16,09,1, 11.9,1,1, 19.069, 10573.727, 364.972, 52840.257 24/06/03,20:11:40,17,09,1, 11.9,1,1, 19.069, 10572.973, 365.212, 52839.683 24/06/03,20:11:40,18,09,1, 11.9,1,1, 19.069, 10572.875, 363.951, 52839.988 24/06/03,20:11:40,19,09,1, 11.9,1,1, 19.069, 10573.211, 365.357, 52839.550 24/06/03,20:11:41,00,09,1, 11.9,1,1, 19.068, 10573.206, 365.357, 52839.550 24/06/03,20:11:41,01,09,1, 11.9,1,1, 19.068, 10573.039, 365.260, 52839.595 24/06/03,20:11:41,02,09,1, 11.9,1,1, 19.068, 10572.926, 363.905, 52839.899 24/06/03,20:11:41,03,09,1, 11.9,1,1, 19.068, 10573.365, 365.264, 52839.582 24/06/03,20:11:41,04,09,1, 11.9,1,1, 19.068, 10572.417, 364.588, 52839.318 24/06/03,20:11:41,05,09,1, 11.9,1,1, 19.068, 10572.979, 364.210, 52839.885 24/06/03,20:11:41,06,09,1, 11.9,1,1, 19.068, 10573.131, 365.586, 52839.533 24/06/03,20:11:41,07,09,1, 11.9,1,1, 19.068, 10572.634, 364.263, 52840.009 24/06/03,20:11:41,08,09,1, 11.9,1,1, 19.068, 10573.630, 364.919, 52840.179 24/06/03,20:11:41,09,09,1, 11.9,1,1, 19.068, 10573.081, 365.258, 52839.582 24/06/03,20:11:41,10,09,1, 11.9,1,1, 19.068, 10572.892, 363.901, 52839.819 24/06/03,20:11:41,11,09,1, 11.9,1,1, 19.068, 10573.368, 365.195, 52839.619 24/06/03,20:11:41,12,09,1, 11.9,1,1, 19.068, 10572.375, 364.620, 52839.236 24/06/03,20:11:41,13,09,1, 11.9,1,1, 19.068, 10572.961, 364.183, 52839.841 24/06/03,20:11:41,14,09,1, 11.9,1,1, 19.068, 10573.099, 365.551, 52839.589 24/06/03,20:11:41,15,09,1, 11.9,1,1, 19.068, 10572.625, 364.282, 52839.947 24/06/03,20:11:41,16,09,1, 11.9,1,1, 19.068, 10573.618, 364.898, 52840.165 24/06/03,20:11:41,17,09,1, 11.9,1,1, 19.068, 10573.056, 365.339, 52839.621 24/06/03,20:11:41,18,09,1, 11.9,1,1, 19.068, 10572.893, 363.926, 52839.926 24/06/03,20:11:41,19,09,1, 11.9,1,1, 19.068, 10573.413, 365.159, 52839.629 24/06/03,20:11:42,00,09,1, 11.9,1,1, 19.068, 10573.406, 365.159, 52839.629 24/06/03,20:11:42,01,09,1, 11.9,1,1, 19.068, 10573.193, 365.384, 52839.690 24/06/03,20:11:42,02,09,1, 11.9,1,1, 19.068, 10572.904, 363.930, 52839.880 24/06/03,20:11:42,03,09,1, 11.9,1,1, 19.068, 10573.573, 365.113, 52839.625 24/06/03,20:11:42,04,09,1, 11.9,1,1, 19.068, 10572.502, 364.675, 52839.246 24/06/03,20:11:42,05,09,1, 11.9,1,1, 19.068, 10572.850, 363.992, 52839.520 24/06/03,20:11:42,06,09,1, 11.9,1,1, 19.068, 10573.144, 365.472, 52839.340 24/06/03,20:11:42,07,09,1, 11.9,1,1, 19.068, 10572.540, 364.312, 52839.566 24/06/03,20:11:42,08,09,1, 11.9,1,1, 19.068, 10573.530, 364.715, 52840.105 24/06/03,20:11:42,09,09,1, 11.9,1,1, 19.068, 10573.193, 365.359, 52839.691 24/06/03,20:11:42,10,09,1, 11.9,1,1, 19.068, 10572.927, 363.942, 52839.905 24/06/03,20:11:42,11,09,1, 11.9,1,1, 19.068, 10573.546, 365.116, 52839.631 24/06/03,20:11:42,12,09,1, 11.9,1,1, 19.068, 10572.501, 364.644, 52839.025 24/06/03,20:11:42,13,09,1, 11.9,1,1, 19.068, 10572.861, 364.063, 52839.535 24/06/03,20:11:42,14,09,1, 11.9,1,1, 19.068, 10573.089, 365.443, 52839.261 24/06/03,20:11:42,15,09,1, 11.9,1,1, 19.068, 10572.578, 364.311, 52839.515 24/06/03,20:11:42,16,09,1, 11.9,1,1, 19.068, 10573.543, 364.746, 52840.206 24/06/03,20:11:42,17,09,1, 11.9,1,1, 19.068, 10573.197, 365.379, 52839.680 24/06/03,20:11:42,18,09,1, 11.9,1,1, 19.068, 10572.943, 363.935, 52839.925 24/06/03,20:11:42,19,09,1, 11.9,1,1, 19.068, 10573.505, 365.040, 52839.636 24/06/03,20:11:43,00,09,1, 11.9,1,1, 19.066, 10573.498, 365.040, 52839.636 24/06/03,20:11:43,01,09,1, 11.9,1,1, 19.066, 10573.262, 365.401, 52839.457 24/06/03,20:11:43,02,09,1, 11.9,1,1, 19.066, 10572.919, 363.935, 52839.864 24/06/03,20:11:43,03,09,1, 11.9,1,1, 19.066, 10573.604, 364.988, 52839.706 24/06/03,20:11:43,04,09,1, 11.9,1,1, 19.066, 10572.682, 364.713, 52839.075 24/06/03,20:11:43,05,09,1, 11.9,1,1, 19.066, 10572.780, 363.919, 52839.460 24/06/03,20:11:43,06,09,1, 11.9,1,1, 19.066, 10573.184, 365.366, 52839.098 24/06/03,20:11:43,07,09,1, 11.9,1,1, 19.066, 10572.503, 364.355, 52839.413 24/06/03,20:11:43,08,09,1, 11.9,1,1, 19.066, 10573.375, 364.556, 52840.023 24/06/03,20:11:43,09,09,1, 11.9,1,1, 19.066, 10573.271, 365.409, 52839.535 24/06/03,20:11:43,10,09,1, 11.9,1,1, 19.066, 10572.952, 363.897, 52839.820 24/06/03,20:11:43,11,09,1, 11.9,1,1, 19.066, 10573.663, 365.046, 52839.735 24/06/03,20:11:43,12,09,1, 11.9,1,1, 19.066, 10572.624, 364.773, 52839.049 24/06/03,20:11:43,13,09,1, 11.9,1,1, 19.066, 10572.908, 363.893, 52839.495 24/06/03,20:11:43,14,09,1, 11.9,1,1, 19.066, 10573.121, 365.370, 52839.189 24/06/03,20:11:43,15,09,1, 11.9,1,1, 19.066, 10572.442, 364.284, 52839.495 24/06/03,20:11:43,16,09,1, 11.9,1,1, 19.066, 10573.514, 364.646, 52840.136 24/06/03,20:11:43,17,09,1, 11.9,1,1, 19.066, 10573.213, 365.380, 52839.574 24/06/03,20:11:43,18,09,1, 11.9,1,1, 19.066, 10572.970, 363.958, 52839.916 24/06/03,20:11:43,19,09,1, 11.9,1,1, 19.066, 10573.689, 364.971, 52839.664 24/06/03,20:11:44,00,09,1, 11.9,1,1, 19.064, 10573.682, 364.971, 52839.664 24/06/03,20:11:44,01,09,1, 11.9,1,1, 19.064, 10573.182, 365.356, 52839.343 24/06/03,20:11:44,02,09,1, 11.9,1,1, 19.064, 10572.968, 363.976, 52839.966 24/06/03,20:11:44,03,09,1, 11.9,1,1, 19.064, 10573.764, 364.856, 52839.584 24/06/03,20:11:44,04,09,1, 11.9,1,1, 19.064, 10572.706, 364.753, 52838.961 24/06/03,20:11:44,05,09,1, 11.9,1,1, 19.064, 10572.937, 363.781, 52839.501 24/06/03,20:11:44,06,09,1, 11.9,1,1, 19.064, 10573.156, 365.200, 52838.919 24/06/03,20:11:44,07,09,1, 11.9,1,1, 19.064, 10572.383, 364.283, 52839.350 24/06/03,20:11:44,08,09,1, 11.9,1,1, 19.064, 10573.389, 364.397, 52839.825 24/06/03,20:11:44,09,09,1, 11.9,1,1, 19.064, 10573.207, 365.364, 52839.264 24/06/03,20:11:44,10,09,1, 11.9,1,1, 19.064, 10572.982, 363.916, 52839.927 24/06/03,20:11:44,11,09,1, 11.9,1,1, 19.064, 10573.734, 364.831, 52839.613 24/06/03,20:11:44,12,09,1, 11.9,1,1, 19.064, 10572.760, 364.783, 52839.011 24/06/03,20:11:44,13,09,1, 11.9,1,1, 19.064, 10572.896, 363.746, 52839.528 24/06/03,20:11:44,14,09,1, 11.9,1,1, 19.064, 10573.131, 365.231, 52838.871 24/06/03,20:11:44,15,09,1, 11.9,1,1, 19.064, 10572.366, 364.304, 52839.286 24/06/03,20:11:44,16,09,1, 11.9,1,1, 19.064, 10573.377, 364.358, 52839.887 24/06/03,20:11:44,17,09,1, 11.9,1,1, 19.064, 10573.200, 365.356, 52839.307 24/06/03,20:11:44,18,09,1, 11.9,1,1, 19.064, 10572.950, 363.929, 52839.894 24/06/03,20:11:44,19,09,1, 11.9,1,1, 19.064, 10573.766, 364.851, 52839.495 24/06/03,20:11:45,00,08,1, 11.9,1,1, 19.063, 10573.765, 364.851, 52839.495 24/06/03,20:11:45,01,08,1, 11.9,1,1, 19.063, 10573.189, 365.300, 52839.146 24/06/03,20:11:45,02,08,1, 11.9,1,1, 19.063, 10572.984, 363.887, 52839.859 24/06/03,20:11:45,03,08,1, 11.9,1,1, 19.063, 10573.816, 364.645, 52839.579 24/06/03,20:11:45,04,08,1, 11.9,1,1, 19.063, 10572.881, 364.723, 52839.015 24/06/03,20:11:45,05,08,1, 11.9,1,1, 19.063, 10572.982, 363.587, 52839.501 24/06/03,20:11:45,06,08,1, 11.9,1,1, 19.063, 10573.216, 365.032, 52838.865 24/06/03,20:11:45,07,08,1, 11.9,1,1, 19.063, 10572.335, 364.178, 52839.123 24/06/03,20:11:45,08,08,1, 11.9,1,1, 19.063, 10573.331, 364.194, 52839.683 24/06/03,20:11:45,09,08,1, 11.9,1,1, 19.063, 10573.177, 365.257, 52839.177 24/06/03,20:11:45,10,08,1, 11.9,1,1, 19.063, 10572.937, 363.880, 52839.847 24/06/03,20:11:45,11,08,1, 11.9,1,1, 19.063, 10573.805, 364.694, 52839.607 24/06/03,20:11:45,12,08,1, 11.9,1,1, 19.063, 10572.870, 364.687, 52838.971 24/06/03,20:11:45,13,08,1, 11.9,1,1, 19.063, 10573.000, 363.619, 52839.548 24/06/03,20:11:45,14,08,1, 11.9,1,1, 19.063, 10573.246, 364.951, 52838.757 24/06/03,20:11:45,15,08,1, 11.9,1,1, 19.063, 10572.359, 364.159, 52839.031 24/06/03,20:11:45,16,08,1, 11.9,1,1, 19.063, 10573.348, 364.182, 52839.768 24/06/03,20:11:45,17,08,1, 11.9,1,1, 19.063, 10573.199, 365.231, 52839.120 24/06/03,20:11:45,18,08,1, 11.9,1,1, 19.063, 10572.942, 363.896, 52839.917 24/06/03,20:11:45,19,08,1, 11.9,1,1, 19.063, 10573.808, 364.620, 52839.616 24/06/03,20:11:46,00,09,1, 11.9,1,1, 19.065, 10573.807, 364.620, 52839.616 24/06/03,20:11:46,01,09,1, 11.9,1,1, 19.065, 10573.210, 365.104, 52839.020 24/06/03,20:11:46,02,09,1, 11.9,1,1, 19.065, 10572.940, 363.834, 52839.872 24/06/03,20:11:46,03,09,1, 11.9,1,1, 19.065, 10573.895, 364.470, 52839.690 24/06/03,20:11:46,04,09,1, 11.9,1,1, 19.065, 10572.991, 364.733, 52839.065 24/06/03,20:11:46,05,09,1, 11.9,1,1, 19.065, 10573.084, 363.486, 52839.541 24/06/03,20:11:46,06,09,1, 11.9,1,1, 19.065, 10573.338, 364.823, 52838.807 24/06/03,20:11:46,07,09,1, 11.9,1,1, 19.065, 10572.394, 364.097, 52838.941 24/06/03,20:11:46,08,09,1, 11.9,1,1, 19.065, 10573.232, 363.923, 52839.468 24/06/03,20:11:46,09,09,1, 11.9,1,1, 19.065, 10573.223, 365.153, 52838.975 24/06/03,20:11:46,10,09,1, 11.9,1,1, 19.065, 10572.908, 363.714, 52839.774 24/06/03,20:11:46,11,09,1, 11.9,1,1, 19.065, 10573.875, 364.483, 52839.613 24/06/03,20:11:46,12,09,1, 11.9,1,1, 19.065, 10572.973, 364.678, 52838.988 24/06/03,20:11:46,13,09,1, 11.9,1,1, 19.065, 10573.103, 363.457, 52839.544 24/06/03,20:11:46,14,09,1, 11.9,1,1, 19.065, 10573.356, 364.797, 52838.824 24/06/03,20:11:46,15,09,1, 11.9,1,1, 19.065, 10572.431, 364.042, 52838.869 24/06/03,20:11:46,16,09,1, 11.9,1,1, 19.065, 10573.256, 363.877, 52839.481 24/06/03,20:11:46,17,09,1, 11.9,1,1, 19.065, 10573.200, 365.039, 52839.048 24/06/03,20:11:46,18,09,1, 11.9,1,1, 19.065, 10572.906, 363.739, 52839.844 24/06/03,20:11:46,19,09,1, 11.9,1,1, 19.065, 10573.848, 364.427, 52839.557 24/06/03,20:11:47,00,08,1, 11.9,1,1, 19.064, 10573.840, 364.427, 52839.557 24/06/03,20:11:47,01,08,1, 11.9,1,1, 19.064, 10573.220, 365.031, 52838.849 24/06/03,20:11:47,02,08,1, 11.9,1,1, 19.064, 10572.921, 363.688, 52839.583 24/06/03,20:11:47,03,08,1, 11.9,1,1, 19.064, 10573.905, 364.285, 52839.610 24/06/03,20:11:47,04,08,1, 11.9,1,1, 19.064, 10573.204, 364.645, 52839.158 24/06/03,20:11:47,05,08,1, 11.9,1,1, 19.064, 10573.079, 363.354, 52839.494 24/06/03,20:11:47,06,08,1, 11.9,1,1, 19.064, 10573.492, 364.660, 52838.756 24/06/03,20:11:47,07,08,1, 11.9,1,1, 19.064, 10572.470, 364.019, 52838.815 24/06/03,20:11:47,08,08,1, 11.9,1,1, 19.064, 10573.205, 363.714, 52839.405 24/06/03,20:11:47,09,08,1, 11.9,1,1, 19.064, 10573.248, 364.951, 52838.940 24/06/03,20:11:47,10,08,1, 11.9,1,1, 19.064, 10572.870, 363.720, 52839.676 24/06/03,20:11:47,11,08,1, 11.9,1,1, 19.064, 10573.892, 364.301, 52839.679 24/06/03,20:11:47,12,08,1, 11.9,1,1, 19.064, 10573.159, 364.634, 52839.054 24/06/03,20:11:47,13,08,1, 11.9,1,1, 19.064, 10573.116, 363.332, 52839.519 24/06/03,20:11:47,14,08,1, 11.9,1,1, 19.064, 10573.516, 364.567, 52838.806 24/06/03,20:11:47,15,08,1, 11.9,1,1, 19.064, 10572.471, 364.057, 52838.848 24/06/03,20:11:47,16,08,1, 11.9,1,1, 19.064, 10573.213, 363.662, 52839.481 24/06/03,20:11:47,17,08,1, 11.9,1,1, 19.064, 10573.193, 364.985, 52838.841 24/06/03,20:11:47,18,08,1, 11.9,1,1, 19.064, 10572.892, 363.676, 52839.588 24/06/03,20:11:47,19,08,1, 11.9,1,1, 19.064, 10573.868, 364.302, 52839.673 24/06/03,20:11:48,00,08,1, 11.9,1,1, 19.064, 10573.865, 364.302, 52839.673 24/06/03,20:11:48,01,08,1, 11.9,1,1, 19.064, 10573.190, 364.860, 52838.823 24/06/03,20:11:48,02,08,1, 11.9,1,1, 19.064, 10572.734, 363.688, 52839.330 24/06/03,20:11:48,03,08,1, 11.9,1,1, 19.064, 10573.870, 364.174, 52839.629 24/06/03,20:11:48,04,08,1, 11.9,1,1, 19.064, 10573.192, 364.593, 52838.977 24/06/03,20:11:48,05,08,1, 11.9,1,1, 19.064, 10573.162, 363.334, 52839.682 24/06/03,20:11:48,06,08,1, 11.9,1,1, 19.064, 10573.586, 364.468, 52838.884 24/06/03,20:11:48,07,08,1, 11.9,1,1, 19.064, 10572.510, 364.012, 52838.680 24/06/03,20:11:48,08,08,1, 11.9,1,1, 19.064, 10573.112, 363.511, 52839.146 24/06/03,20:11:48,09,08,1, 11.9,1,1, 19.064, 10573.250, 364.866, 52838.765 24/06/03,20:11:48,10,08,1, 11.9,1,1, 19.064, 10572.757, 363.688, 52839.461 24/06/03,20:11:48,11,08,1, 11.9,1,1, 19.064, 10573.852, 364.154, 52839.597 24/06/03,20:11:48,12,08,1, 11.9,1,1, 19.064, 10573.261, 364.682, 52839.017 24/06/03,20:11:48,13,08,1, 11.9,1,1, 19.064, 10573.154, 363.250, 52839.527 24/06/03,20:11:48,14,08,1, 11.9,1,1, 19.064, 10573.603, 364.427, 52838.854 24/06/03,20:11:48,15,08,1, 11.9,1,1, 19.064, 10572.560, 363.974, 52838.591 24/06/03,20:11:48,16,08,1, 11.9,1,1, 19.064, 10573.177, 363.467, 52839.209 24/06/03,20:11:48,17,08,1, 11.9,1,1, 19.064, 10573.219, 364.875, 52838.822 24/06/03,20:11:48,18,08,1, 11.9,1,1, 19.064, 10572.749, 363.651, 52839.327 24/06/03,20:11:48,19,08,1, 11.9,1,1, 19.064, 10573.849, 364.187, 52839.576 24/06/03,20:11:49,00,08,1, 11.9,1,1, 19.067, 10573.848, 364.187, 52839.576 24/06/03,20:11:49,01,08,1, 11.9,1,1, 19.067, 10573.228, 364.760, 52838.583 24/06/03,20:11:49,02,08,1, 11.9,1,1, 19.067, 10572.729, 363.638, 52839.180 24/06/03,20:11:49,03,08,1, 11.9,1,1, 19.067, 10573.762, 363.977, 52839.591 24/06/03,20:11:49,04,08,1, 11.9,1,1, 19.067, 10573.299, 364.660, 52838.966 24/06/03,20:11:49,05,08,1, 11.9,1,1, 19.067, 10573.238, 363.194, 52839.551 24/06/03,20:11:49,06,08,1, 11.9,1,1, 19.067, 10573.752, 364.321, 52838.883 24/06/03,20:11:49,07,08,1, 11.9,1,1, 19.067, 10572.643, 364.030, 52838.511 24/06/03,20:11:49,08,08,1, 11.9,1,1, 19.067, 10573.108, 363.278, 52839.124 24/06/03,20:11:49,09,08,1, 11.9,1,1, 19.067, 10573.241, 364.767, 52838.612 24/06/03,20:11:49,10,08,1, 11.9,1,1, 19.067, 10572.690, 363.632, 52839.173 24/06/03,20:11:49,11,08,1, 11.9,1,1, 19.067, 10573.785, 364.014, 52839.594 24/06/03,20:11:49,12,08,1, 11.9,1,1, 19.067, 10573.379, 364.665, 52839.076 24/06/03,20:11:49,13,08,1, 11.9,1,1, 19.067, 10573.150, 363.259, 52839.567 24/06/03,20:11:49,14,08,1, 11.9,1,1, 19.067, 10573.787, 364.360, 52838.949 24/06/03,20:11:49,15,08,1, 11.9,1,1, 19.067, 10572.673, 363.977, 52838.610 24/06/03,20:11:49,16,08,1, 11.9,1,1, 19.067, 10573.122, 363.353, 52839.288 24/06/03,20:11:49,17,08,1, 11.9,1,1, 19.067, 10573.254, 364.685, 52838.692 24/06/03,20:11:49,18,08,1, 11.9,1,1, 19.067, 10572.692, 363.699, 52839.306 24/06/03,20:11:49,19,08,1, 11.9,1,1, 19.067, 10573.786, 364.002, 52839.622 24/06/03,20:11:50,00,09,1, 11.8,1,1, 19.063, 10573.782, 364.002, 52839.622 24/06/03,20:11:50,01,09,1, 11.8,1,1, 19.063, 10573.301, 364.595, 52838.524 24/06/03,20:11:50,02,09,1, 11.8,1,1, 19.063, 10572.581, 363.571, 52838.951 24/06/03,20:11:50,03,09,1, 11.8,1,1, 19.063, 10573.753, 363.833, 52839.576 24/06/03,20:11:50,04,09,1, 11.8,1,1, 19.063, 10573.384, 364.676, 52838.945 24/06/03,20:11:50,05,09,1, 11.8,1,1, 19.063, 10573.194, 363.270, 52839.629 24/06/03,20:11:50,06,09,1, 11.8,1,1, 19.063, 10573.856, 364.210, 52839.088 24/06/03,20:11:50,07,09,1, 11.8,1,1, 19.063, 10572.836, 364.012, 52838.594 24/06/03,20:11:50,08,09,1, 11.8,1,1, 19.063, 10573.164, 363.200, 52839.192 24/06/03,20:11:50,09,09,1, 11.8,1,1, 19.063, 10573.247, 364.586, 52838.560 24/06/03,20:11:50,10,09,1, 11.8,1,1, 19.063, 10572.593, 363.659, 52838.911 24/06/03,20:11:50,11,09,1, 11.8,1,1, 19.063, 10573.714, 363.819, 52839.550 24/06/03,20:11:50,12,09,1, 11.8,1,1, 19.063, 10573.409, 364.656, 52838.973 24/06/03,20:11:50,13,09,1, 11.8,1,1, 19.063, 10573.206, 363.264, 52839.459 24/06/03,20:11:50,14,09,1, 11.8,1,1, 19.063, 10573.856, 364.228, 52839.094 24/06/03,20:11:50,15,09,1, 11.8,1,1, 19.063, 10572.790, 363.982, 52838.400 24/06/03,20:11:50,16,09,1, 11.8,1,1, 19.063, 10573.176, 363.172, 52839.083 24/06/03,20:11:50,17,09,1, 11.8,1,1, 19.063, 10573.316, 364.554, 52838.453 24/06/03,20:11:50,18,09,1, 11.8,1,1, 19.063, 10572.640, 363.612, 52838.936 24/06/03,20:11:50,19,09,1, 11.8,1,1, 19.063, 10573.681, 363.797, 52839.443 24/06/03,20:11:51,00,09,1, 11.9,1,1, 19.059, 10573.673, 363.797, 52839.443 24/06/03,20:11:51,01,09,1, 11.9,1,1, 19.059, 10573.465, 364.526, 52838.452 24/06/03,20:11:51,02,09,1, 11.9,1,1, 19.059, 10572.587, 363.647, 52838.732 24/06/03,20:11:51,03,09,1, 11.9,1,1, 19.059, 10573.641, 363.683, 52839.289 24/06/03,20:11:51,04,09,1, 11.9,1,1, 19.059, 10573.504, 364.672, 52838.884 24/06/03,20:11:51,05,09,1, 11.9,1,1, 19.059, 10573.218, 363.297, 52839.516 24/06/03,20:11:51,06,09,1, 11.9,1,1, 19.059, 10574.065, 364.155, 52839.276 24/06/03,20:11:51,07,09,1, 11.9,1,1, 19.059, 10573.043, 364.102, 52838.619 24/06/03,20:11:51,08,09,1, 11.9,1,1, 19.059, 10573.184, 363.121, 52839.068 24/06/03,20:11:51,09,09,1, 11.9,1,1, 19.059, 10573.440, 364.498, 52838.430 24/06/03,20:11:51,10,09,1, 11.9,1,1, 19.059, 10572.629, 363.647, 52838.778 24/06/03,20:11:51,11,09,1, 11.9,1,1, 19.059, 10573.621, 363.700, 52839.336 24/06/03,20:11:51,12,09,1, 11.9,1,1, 19.059, 10573.464, 364.689, 52838.805 24/06/03,20:11:51,13,09,1, 11.9,1,1, 19.059, 10573.264, 363.311, 52839.546 24/06/03,20:11:51,14,09,1, 11.9,1,1, 19.059, 10573.976, 364.145, 52839.258 24/06/03,20:11:51,15,09,1, 11.9,1,1, 19.059, 10573.079, 364.145, 52838.713 24/06/03,20:11:51,16,09,1, 11.9,1,1, 19.059, 10573.261, 363.107, 52839.099 24/06/03,20:11:51,17,09,1, 11.9,1,1, 19.059, 10573.487, 364.442, 52838.339 24/06/03,20:11:51,18,09,1, 11.9,1,1, 19.059, 10572.671, 363.650, 52838.806 24/06/03,20:11:51,19,09,1, 11.9,1,1, 19.059, 10573.641, 363.579, 52839.298 24/06/03,20:11:52,00,09,1, 11.9,1,1, 19.060, 10573.640, 363.579, 52839.298 24/06/03,20:11:52,01,09,1, 11.9,1,1, 19.060, 10573.616, 364.394, 52838.424 24/06/03,20:11:52,02,09,1, 11.9,1,1, 19.060, 10572.688, 363.639, 52838.453 24/06/03,20:11:52,03,09,1, 11.9,1,1, 19.060, 10573.538, 363.525, 52839.142 24/06/03,20:11:52,04,09,1, 11.9,1,1, 19.060, 10573.500, 364.671, 52838.607 24/06/03,20:11:52,05,09,1, 11.9,1,1, 19.060, 10573.216, 363.348, 52839.242 24/06/03,20:11:52,06,09,1, 11.9,1,1, 19.060, 10574.144, 364.034, 52839.185 24/06/03,20:11:52,07,09,1, 11.9,1,1, 19.060, 10573.284, 364.221, 52838.704 24/06/03,20:11:52,08,09,1, 11.9,1,1, 19.060, 10573.324, 363.051, 52839.178 24/06/03,20:11:52,09,09,1, 11.9,1,1, 19.060, 10573.630, 364.335, 52838.457 24/06/03,20:11:52,10,09,1, 11.9,1,1, 19.060, 10572.688, 363.667, 52838.467 24/06/03,20:11:52,11,09,1, 11.9,1,1, 19.060, 10573.532, 363.453, 52839.228 24/06/03,20:11:52,12,09,1, 11.9,1,1, 19.060, 10573.511, 364.658, 52838.632 24/06/03,20:11:52,13,09,1, 11.9,1,1, 19.060, 10573.216, 363.345, 52839.353 24/06/03,20:11:52,14,09,1, 11.9,1,1, 19.060, 10574.134, 364.035, 52839.259 24/06/03,20:11:52,15,09,1, 11.9,1,1, 19.060, 10573.273, 364.220, 52838.609 24/06/03,20:11:52,16,09,1, 11.9,1,1, 19.060, 10573.352, 363.042, 52839.144 24/06/03,20:11:52,17,09,1, 11.9,1,1, 19.060, 10573.642, 364.372, 52838.502 24/06/03,20:11:52,18,09,1, 11.9,1,1, 19.060, 10572.693, 363.636, 52838.541 24/06/03,20:11:52,19,09,1, 11.9,1,1, 19.060, 10573.505, 363.418, 52839.132 24/06/03,20:11:53,00,09,1, 11.9,1,1, 19.063, 10573.498, 363.418, 52839.132 24/06/03,20:11:53,01,09,1, 11.9,1,1, 19.063, 10573.821, 364.245, 52838.438 24/06/03,20:11:53,02,09,1, 11.9,1,1, 19.063, 10572.752, 363.653, 52838.366 24/06/03,20:11:53,03,09,1, 11.9,1,1, 19.063, 10573.454, 363.273, 52838.987 24/06/03,20:11:53,04,09,1, 11.9,1,1, 19.063, 10573.469, 364.611, 52838.490 24/06/03,20:11:53,05,09,1, 11.9,1,1, 19.063, 10573.126, 363.406, 52839.077 24/06/03,20:11:53,06,09,1, 11.9,1,1, 19.063, 10574.191, 363.923, 52839.292 24/06/03,20:11:53,07,09,1, 11.9,1,1, 19.063, 10573.379, 364.251, 52838.586 24/06/03,20:11:53,08,09,1, 11.9,1,1, 19.063, 10573.403, 363.050, 52839.095 24/06/03,20:11:53,09,09,1, 11.9,1,1, 19.063, 10573.805, 364.169, 52838.392 24/06/03,20:11:53,10,09,1, 11.9,1,1, 19.063, 10572.792, 363.714, 52838.407 24/06/03,20:11:53,11,09,1, 11.9,1,1, 19.063, 10573.466, 363.311, 52838.977 24/06/03,20:11:53,12,09,1, 11.9,1,1, 19.063, 10573.494, 364.540, 52838.413 24/06/03,20:11:53,13,09,1, 11.9,1,1, 19.063, 10573.130, 363.383, 52839.174 24/06/03,20:11:53,14,09,1, 11.9,1,1, 19.063, 10574.109, 363.913, 52839.180 24/06/03,20:11:53,15,09,1, 11.9,1,1, 19.063, 10573.501, 364.348, 52838.580 24/06/03,20:11:53,16,09,1, 11.9,1,1, 19.063, 10573.428, 362.995, 52839.091 24/06/03,20:11:53,17,09,1, 11.9,1,1, 19.063, 10573.848, 364.176, 52838.377 24/06/03,20:11:53,18,09,1, 11.9,1,1, 19.063, 10572.789, 363.674, 52838.366 24/06/03,20:11:53,19,09,1, 11.9,1,1, 19.063, 10573.407, 363.259, 52838.879 24/06/03,20:11:54,00,09,1, 11.9,1,1, 19.064, 10573.406, 363.259, 52838.879 24/06/03,20:11:54,01,09,1, 11.9,1,1, 19.064, 10573.998, 364.072, 52838.471 24/06/03,20:11:54,02,09,1, 11.9,1,1, 19.064, 10572.884, 363.663, 52838.264 24/06/03,20:11:54,03,09,1, 11.9,1,1, 19.064, 10573.487, 363.099, 52838.870 24/06/03,20:11:54,04,09,1, 11.9,1,1, 19.064, 10573.500, 364.439, 52838.282 24/06/03,20:11:54,05,09,1, 11.9,1,1, 19.064, 10572.991, 363.337, 52838.795 24/06/03,20:11:54,06,09,1, 11.9,1,1, 19.064, 10574.148, 363.688, 52839.133 24/06/03,20:11:54,07,09,1, 11.9,1,1, 19.064, 10573.573, 364.368, 52838.641 24/06/03,20:11:54,08,09,1, 11.9,1,1, 19.064, 10573.458, 362.921, 52839.128 24/06/03,20:11:54,09,09,1, 11.9,1,1, 19.064, 10574.009, 364.041, 52838.550 24/06/03,20:11:54,10,09,1, 11.9,1,1, 19.064, 10572.903, 363.643, 52838.219 24/06/03,20:11:54,11,09,1, 11.9,1,1, 19.064, 10573.431, 363.025, 52838.769 24/06/03,20:11:54,12,09,1, 11.9,1,1, 19.064, 10573.541, 364.401, 52838.194 24/06/03,20:11:54,13,09,1, 11.9,1,1, 19.064, 10573.083, 363.364, 52838.943 24/06/03,20:11:54,14,09,1, 11.9,1,1, 19.064, 10574.119, 363.654, 52839.150 24/06/03,20:11:54,15,09,1, 11.9,1,1, 19.064, 10573.610, 364.356, 52838.538 24/06/03,20:11:54,16,09,1, 11.9,1,1, 19.064, 10573.527, 362.944, 52839.090 24/06/03,20:11:54,17,09,1, 11.9,1,1, 19.064, 10574.001, 364.000, 52838.369 24/06/03,20:11:54,18,09,1, 11.9,1,1, 19.064, 10572.951, 363.664, 52838.255 24/06/03,20:11:54,19,09,1, 11.9,1,1, 19.064, 10573.456, 362.952, 52838.737 24/06/03,20:11:55,00,09,1, 11.9,1,1, 19.062, 10573.448, 362.952, 52838.737 24/06/03,20:11:55,01,09,1, 11.9,1,1, 19.062, 10574.180, 363.972, 52838.610 24/06/03,20:11:55,02,09,1, 11.9,1,1, 19.062, 10573.094, 363.643, 52838.089 24/06/03,20:11:55,03,09,1, 11.9,1,1, 19.062, 10573.456, 362.920, 52838.670 24/06/03,20:11:55,04,09,1, 11.9,1,1, 19.062, 10573.600, 364.281, 52838.028 24/06/03,20:11:55,05,09,1, 11.9,1,1, 19.062, 10572.976, 363.305, 52838.594 24/06/03,20:11:55,06,09,1, 11.9,1,1, 19.062, 10574.085, 363.509, 52839.122 24/06/03,20:11:55,07,09,1, 11.9,1,1, 19.062, 10573.708, 364.378, 52838.578 24/06/03,20:11:55,08,09,1, 11.9,1,1, 19.062, 10573.495, 362.935, 52839.103 24/06/03,20:11:55,09,09,1, 11.9,1,1, 19.062, 10574.181, 363.877, 52838.649 24/06/03,20:11:55,10,09,1, 11.9,1,1, 19.062, 10573.092, 363.715, 52838.193 24/06/03,20:11:55,11,09,1, 11.9,1,1, 19.062, 10573.433, 362.839, 52838.685 24/06/03,20:11:55,12,09,1, 11.9,1,1, 19.062, 10573.604, 364.288, 52837.996 24/06/03,20:11:55,13,09,1, 11.9,1,1, 19.062, 10572.964, 363.332, 52838.557 24/06/03,20:11:55,14,09,1, 11.9,1,1, 19.062, 10573.979, 363.526, 52839.037 24/06/03,20:11:55,15,09,1, 11.9,1,1, 19.062, 10573.667, 364.362, 52838.400 24/06/03,20:11:55,16,09,1, 11.9,1,1, 19.062, 10573.546, 362.943, 52839.102 24/06/03,20:11:55,17,09,1, 11.9,1,1, 19.062, 10574.171, 363.902, 52838.569 24/06/03,20:11:55,18,09,1, 11.9,1,1, 19.062, 10573.106, 363.709, 52838.143 24/06/03,20:11:55,19,09,1, 11.9,1,1, 19.062, 10573.440, 362.845, 52838.635 24/06/03,20:11:56,00,09,1, 12.0,1,1, 19.063, 10573.431, 362.845, 52838.635 24/06/03,20:11:56,01,09,1, 12.0,1,1, 19.063, 10574.292, 363.852, 52838.694 24/06/03,20:11:56,02,09,1, 12.0,1,1, 19.063, 10573.292, 363.707, 52838.134 24/06/03,20:11:56,03,09,1, 12.0,1,1, 19.063, 10573.499, 362.788, 52838.738 24/06/03,20:11:56,04,09,1, 12.0,1,1, 19.063, 10573.661, 364.190, 52837.999 24/06/03,20:11:56,05,09,1, 12.0,1,1, 19.063, 10572.910, 363.263, 52838.259 24/06/03,20:11:56,06,09,1, 12.0,1,1, 19.063, 10573.923, 363.406, 52838.846 24/06/03,20:11:56,07,09,1, 12.0,1,1, 19.063, 10573.740, 364.384, 52838.461 24/06/03,20:11:56,08,09,1, 12.0,1,1, 19.063, 10573.475, 362.913, 52838.999 24/06/03,20:11:56,09,09,1, 12.0,1,1, 19.063, 10574.277, 363.810, 52838.632 24/06/03,20:11:56,10,09,1, 12.0,1,1, 19.063, 10573.312, 363.734, 52838.195 24/06/03,20:11:56,11,09,1, 12.0,1,1, 19.063, 10573.494, 362.721, 52838.712 24/06/03,20:11:56,12,09,1, 12.0,1,1, 19.063, 10573.675, 364.121, 52837.972 24/06/03,20:11:56,13,09,1, 12.0,1,1, 19.063, 10572.922, 363.266, 52838.338 24/06/03,20:11:56,14,09,1, 12.0,1,1, 19.063, 10573.888, 363.357, 52838.948 24/06/03,20:11:56,15,09,1, 12.0,1,1, 19.063, 10573.731, 364.328, 52838.371 24/06/03,20:11:56,16,09,1, 12.0,1,1, 19.063, 10573.534, 362.936, 52839.164 24/06/03,20:11:56,17,09,1, 12.0,1,1, 19.063, 10574.265, 363.769, 52838.663 24/06/03,20:11:56,18,09,1, 12.0,1,1, 19.063, 10573.273, 363.774, 52838.112 24/06/03,20:11:56,19,09,1, 12.0,1,1, 19.063, 10573.480, 362.705, 52838.609 24/06/03,20:11:57,00,09,1, 11.8,1,1, 19.061, 10573.473, 362.705, 52838.609 24/06/03,20:11:57,01,09,1, 11.8,1,1, 19.061, 10574.392, 363.662, 52838.743 24/06/03,20:11:57,02,09,1, 11.8,1,1, 19.061, 10573.422, 363.724, 52838.149 24/06/03,20:11:57,03,09,1, 11.8,1,1, 19.061, 10573.699, 362.682, 52839.352 24/06/03,20:11:57,04,09,1, 11.8,1,1, 19.061, 10573.788, 363.898, 52837.434 24/06/03,20:11:57,05,09,1, 11.8,1,1, 19.061, 10572.772, 363.206, 52838.366 24/06/03,20:11:57,06,09,1, 11.8,1,1, 19.061, 10574.130, 363.156, 52838.928 24/06/03,20:11:57,07,09,1, 11.8,1,1, 19.061, 10573.571, 364.255, 52838.076 24/06/03,20:11:57,08,09,1, 11.8,1,1, 19.061, 10573.512, 362.943, 52839.214 24/06/03,20:11:57,09,09,1, 11.8,1,1, 19.061, 10574.283, 363.744, 52838.968 24/06/03,20:11:57,10,09,1, 11.8,1,1, 19.061, 10573.508, 363.856, 52838.527 24/06/03,20:11:57,11,09,1, 11.8,1,1, 19.061, 10573.578, 362.719, 52838.762 24/06/03,20:11:57,12,09,1, 11.8,1,1, 19.061, 10573.978, 364.085, 52838.611 24/06/03,20:11:57,13,09,1, 11.8,1,1, 19.061, 10573.153, 363.262, 52838.400 24/06/03,20:11:57,14,09,1, 11.8,1,1, 19.061, 10573.733, 363.104, 52838.880 24/06/03,20:11:57,15,09,1, 11.8,1,1, 19.061, 10573.915, 364.307, 52838.764 24/06/03,20:11:57,16,09,1, 11.8,1,1, 19.061, 10573.399, 362.916, 52838.834 24/06/03,20:11:57,17,09,1, 11.8,1,1, 19.061, 10574.143, 363.715, 52839.022 24/06/03,20:11:57,18,09,1, 11.8,1,1, 19.061, 10573.641, 363.903, 52838.449 24/06/03,20:11:57,19,09,1, 11.8,1,1, 19.061, 10573.477, 362.659, 52838.651 24/06/03,20:11:58,00,09,1, 12.0,1,1, 19.062, 10573.473, 362.659, 52838.651 24/06/03,20:11:58,01,09,1, 12.0,1,1, 19.062, 10574.294, 363.616, 52839.091 24/06/03,20:11:58,02,09,1, 12.0,1,1, 19.062, 10573.743, 363.914, 52838.622 24/06/03,20:11:58,03,09,1, 12.0,1,1, 19.062, 10573.567, 362.570, 52838.613 24/06/03,20:11:58,04,09,1, 12.0,1,1, 19.062, 10574.055, 363.971, 52838.531 24/06/03,20:11:58,05,09,1, 12.0,1,1, 19.062, 10573.233, 363.279, 52838.345 24/06/03,20:11:58,06,09,1, 12.0,1,1, 19.062, 10573.739, 362.926, 52838.701 24/06/03,20:11:58,07,09,1, 12.0,1,1, 19.062, 10573.934, 364.263, 52838.609 24/06/03,20:11:58,08,09,1, 12.0,1,1, 19.062, 10573.459, 362.806, 52838.703 24/06/03,20:11:58,09,09,1, 12.0,1,1, 19.062, 10574.288, 363.581, 52838.999 24/06/03,20:11:58,10,09,1, 12.0,1,1, 19.062, 10573.796, 363.859, 52838.629 24/06/03,20:11:58,11,09,1, 12.0,1,1, 19.062, 10573.548, 362.562, 52838.664 24/06/03,20:11:58,12,09,1, 12.0,1,1, 19.062, 10574.070, 363.924, 52838.569 24/06/03,20:11:58,13,09,1, 12.0,1,1, 19.062, 10573.242, 363.197, 52838.289 24/06/03,20:11:58,14,09,1, 12.0,1,1, 19.062, 10573.713, 362.909, 52838.613 24/06/03,20:11:58,15,09,1, 12.0,1,1, 19.062, 10573.964, 364.174, 52838.604 24/06/03,20:11:58,16,09,1, 12.0,1,1, 19.062, 10573.435, 362.865, 52838.778 24/06/03,20:11:58,17,09,1, 12.0,1,1, 19.062, 10574.254, 363.564, 52839.002 24/06/03,20:11:58,18,09,1, 12.0,1,1, 19.062, 10573.852, 363.873, 52838.576 24/06/03,20:11:58,19,09,1, 12.0,1,1, 19.062, 10573.576, 362.559, 52838.680 24/06/03,20:11:59,00,09,1, 11.9,1,1, 19.059, 10573.573, 362.559, 52838.680 24/06/03,20:11:59,01,09,1, 11.9,1,1, 19.059, 10574.007, 363.463, 52838.893 24/06/03,20:11:59,02,09,1, 11.9,1,1, 19.059, 10574.183, 363.948, 52838.928 24/06/03,20:11:59,03,09,1, 11.9,1,1, 19.059, 10573.452, 362.434, 52838.017 24/06/03,20:11:59,04,09,1, 11.9,1,1, 19.059, 10574.155, 363.886, 52838.983 24/06/03,20:11:59,05,09,1, 11.9,1,1, 19.059, 10573.588, 363.196, 52838.097 24/06/03,20:11:59,06,09,1, 11.9,1,1, 19.059, 10573.401, 362.716, 52838.182 24/06/03,20:11:59,07,09,1, 11.9,1,1, 19.059, 10574.163, 364.170, 52839.162 24/06/03,20:11:59,08,09,1, 11.9,1,1, 19.059, 10573.457, 362.779, 52838.182 24/06/03,20:11:59,09,09,1, 11.9,1,1, 19.059, 10574.041, 363.430, 52838.934 24/06/03,20:11:59,10,09,1, 11.9,1,1, 19.059, 10574.210, 363.933, 52838.936 24/06/03,20:11:59,11,09,1, 11.9,1,1, 19.059, 10573.439, 362.422, 52838.024 24/06/03,20:11:59,12,09,1, 11.9,1,1, 19.059, 10574.138, 363.879, 52838.956 24/06/03,20:11:59,13,09,1, 11.9,1,1, 19.059, 10573.612, 363.207, 52838.189 24/06/03,20:11:59,14,09,1, 11.9,1,1, 19.059, 10573.421, 362.668, 52838.189 24/06/03,20:11:59,15,09,1, 11.9,1,1, 19.059, 10574.194, 364.177, 52839.101 24/06/03,20:11:59,16,09,1, 11.9,1,1, 19.059, 10573.443, 362.736, 52838.120 24/06/03,20:11:59,17,09,1, 11.9,1,1, 19.059, 10574.034, 363.431, 52838.939 24/06/03,20:11:59,18,09,1, 11.9,1,1, 19.059, 10574.185, 363.961, 52838.910 24/06/03,20:11:59,19,09,1, 11.9,1,1, 19.059, 10573.438, 362.455, 52838.089 24/06/03,20:12:00,00,09,1, 11.9,1,1, 19.061, 10573.431, 362.455, 52838.089 24/06/03,20:12:00,01,09,1, 11.9,1,1, 19.061, 10573.883, 363.259, 52838.842 24/06/03,20:12:00,02,09,1, 11.9,1,1, 19.061, 10574.359, 363.990, 52838.924 24/06/03,20:12:00,03,09,1, 11.9,1,1, 19.061, 10573.406, 362.399, 52837.804 24/06/03,20:12:00,04,09,1, 11.9,1,1, 19.061, 10574.162, 363.771, 52839.025 24/06/03,20:12:00,05,09,1, 11.9,1,1, 19.061, 10573.774, 363.277, 52838.146 24/06/03,20:12:00,06,09,1, 11.9,1,1, 19.061, 10573.354, 362.520, 52837.999 24/06/03,20:12:00,07,09,1, 11.9,1,1, 19.061, 10574.178, 364.029, 52838.827 24/06/03,20:12:00,08,09,1, 11.9,1,1, 19.061, 10573.293, 362.800, 52837.897 24/06/03,20:12:00,09,09,1, 11.9,1,1, 19.061, 10574.228, 363.205, 52838.825 24/06/03,20:12:00,10,09,1, 11.9,1,1, 19.061, 10573.982, 363.931, 52838.243 24/06/03,20:12:00,11,09,1, 11.9,1,1, 19.061, 10573.715, 362.433, 52838.494 24/06/03,20:12:00,12,09,1, 11.9,1,1, 19.061, 10574.322, 363.556, 52838.161 24/06/03,20:12:00,13,09,1, 11.9,1,1, 19.061, 10573.317, 363.192, 52837.721 24/06/03,20:12:00,14,09,1, 11.9,1,1, 19.061, 10573.648, 362.548, 52838.317 24/06/03,20:12:00,15,09,1, 11.9,1,1, 19.061, 10573.879, 363.955, 52837.923 24/06/03,20:12:00,16,09,1, 11.9,1,1, 19.061, 10573.244, 362.824, 52838.202 24/06/03,20:12:00,17,09,1, 11.9,1,1, 19.061, 10574.345, 363.191, 52838.636 24/06/03,20:12:00,18,09,1, 11.9,1,1, 19.061, 10573.960, 363.927, 52838.141 24/06/03,20:12:00,19,09,1, 11.9,1,1, 19.061, 10573.696, 362.441, 52838.428 24/06/03,20:12:01,00,09,1, 11.8,1,1, 19.060, 10573.690, 362.441, 52838.428 24/06/03,20:12:01,01,09,1, 11.8,1,1, 19.060, 10574.252, 363.058, 52838.494 24/06/03,20:12:01,02,09,1, 11.8,1,1, 19.060, 10573.997, 363.943, 52838.142 24/06/03,20:12:01,03,09,1, 11.8,1,1, 19.060, 10573.756, 362.445, 52838.475 24/06/03,20:12:01,04,09,1, 11.8,1,1, 19.060, 10574.464, 363.440, 52838.384 24/06/03,20:12:01,05,09,1, 11.8,1,1, 19.060, 10573.465, 363.202, 52837.699 24/06/03,20:12:01,06,09,1, 11.8,1,1, 19.060, 10573.638, 362.421, 52838.108 24/06/03,20:12:01,07,09,1, 11.8,1,1, 19.060, 10573.959, 363.793, 52837.675 24/06/03,20:12:01,08,09,1, 11.8,1,1, 19.060, 10573.203, 362.796, 52837.854 24/06/03,20:12:01,09,09,1, 11.8,1,1, 19.060, 10574.207, 363.061, 52838.467 24/06/03,20:12:01,10,09,1, 11.8,1,1, 19.060, 10574.028, 363.912, 52838.034 24/06/03,20:12:01,11,09,1, 11.8,1,1, 19.060, 10573.754, 362.455, 52838.470 24/06/03,20:12:01,12,09,1, 11.8,1,1, 19.060, 10574.492, 363.479, 52838.317 24/06/03,20:12:01,13,09,1, 11.8,1,1, 19.060, 10573.503, 363.244, 52837.763 24/06/03,20:12:01,14,09,1, 11.8,1,1, 19.060, 10573.620, 362.353, 52838.071 24/06/03,20:12:01,15,09,1, 11.8,1,1, 19.060, 10573.985, 363.793, 52837.757 24/06/03,20:12:01,16,09,1, 11.8,1,1, 19.060, 10573.238, 362.821, 52837.852 24/06/03,20:12:01,17,09,1, 11.8,1,1, 19.060, 10574.223, 363.043, 52838.449 24/06/03,20:12:01,18,09,1, 11.8,1,1, 19.060, 10573.975, 363.881, 52838.091 24/06/03,20:12:01,19,09,1, 11.8,1,1, 19.060, 10573.797, 362.459, 52838.520 24/06/03,20:12:02,00,09,1, 11.9,1,1, 19.060, 10573.790, 362.459, 52838.520 24/06/03,20:12:02,01,09,1, 11.9,1,1, 19.060, 10574.044, 362.860, 52838.313 24/06/03,20:12:02,02,09,1, 11.9,1,1, 19.060, 10574.002, 363.847, 52837.900 24/06/03,20:12:02,03,09,1, 11.9,1,1, 19.060, 10573.714, 362.455, 52838.484 24/06/03,20:12:02,04,09,1, 11.9,1,1, 19.060, 10574.526, 363.358, 52838.306 24/06/03,20:12:02,05,09,1, 11.9,1,1, 19.060, 10573.653, 363.295, 52837.651 24/06/03,20:12:02,06,09,1, 11.9,1,1, 19.060, 10573.657, 362.241, 52837.993 24/06/03,20:12:02,07,09,1, 11.9,1,1, 19.060, 10574.001, 363.720, 52837.620 24/06/03,20:12:02,08,09,1, 11.9,1,1, 19.060, 10573.188, 362.813, 52837.720 24/06/03,20:12:02,09,09,1, 11.9,1,1, 19.060, 10574.105, 362.832, 52838.270 24/06/03,20:12:02,10,09,1, 11.9,1,1, 19.060, 10574.034, 363.886, 52838.000 24/06/03,20:12:02,11,09,1, 11.9,1,1, 19.060, 10573.714, 362.450, 52838.318 24/06/03,20:12:02,12,09,1, 11.9,1,1, 19.060, 10574.541, 363.334, 52838.327 24/06/03,20:12:02,13,09,1, 11.9,1,1, 19.060, 10573.678, 363.327, 52837.776 24/06/03,20:12:02,14,09,1, 11.9,1,1, 19.060, 10573.694, 362.249, 52838.163 24/06/03,20:12:02,15,09,1, 11.9,1,1, 19.060, 10573.978, 363.666, 52837.620 24/06/03,20:12:02,16,09,1, 11.9,1,1, 19.060, 10573.149, 362.837, 52837.652 24/06/03,20:12:02,17,09,1, 11.9,1,1, 19.060, 10574.087, 362.803, 52838.251 24/06/03,20:12:02,18,09,1, 11.9,1,1, 19.060, 10574.005, 363.896, 52838.021 24/06/03,20:12:02,19,09,1, 11.9,1,1, 19.060, 10573.669, 362.473, 52838.321 24/06/03,20:12:03,00,09,1, 12.0,1,1, 19.057, 10573.665, 362.473, 52838.321 24/06/03,20:12:03,01,09,1, 12.0,1,1, 19.057, 10573.962, 362.683, 52838.089 24/06/03,20:12:03,02,09,1, 12.0,1,1, 19.057, 10574.030, 363.877, 52837.763 24/06/03,20:12:03,03,09,1, 12.0,1,1, 19.057, 10573.623, 362.559, 52838.335 24/06/03,20:12:03,04,09,1, 12.0,1,1, 19.057, 10574.529, 363.248, 52838.335 24/06/03,20:12:03,05,09,1, 12.0,1,1, 19.057, 10573.884, 363.466, 52837.738 24/06/03,20:12:03,06,09,1, 12.0,1,1, 19.057, 10573.758, 362.214, 52838.047 24/06/03,20:12:03,07,09,1, 12.0,1,1, 19.057, 10574.083, 363.576, 52837.528 24/06/03,20:12:03,08,09,1, 12.0,1,1, 19.057, 10573.181, 362.872, 52837.443 24/06/03,20:12:03,09,09,1, 12.0,1,1, 19.057, 10573.948, 362.666, 52838.014 24/06/03,20:12:03,10,09,1, 12.0,1,1, 19.057, 10574.006, 363.926, 52837.687 24/06/03,20:12:03,11,09,1, 12.0,1,1, 19.057, 10573.600, 362.574, 52838.239 24/06/03,20:12:03,12,09,1, 12.0,1,1, 19.057, 10574.534, 363.234, 52838.354 24/06/03,20:12:03,13,09,1, 12.0,1,1, 19.057, 10573.811, 363.477, 52837.775 24/06/03,20:12:03,14,09,1, 12.0,1,1, 19.057, 10573.740, 362.231, 52837.994 24/06/03,20:12:03,15,09,1, 12.0,1,1, 19.057, 10574.122, 363.545, 52837.503 24/06/03,20:12:03,16,09,1, 12.0,1,1, 19.057, 10573.201, 362.863, 52837.383 24/06/03,20:12:03,17,09,1, 12.0,1,1, 19.057, 10573.971, 362.636, 52838.097 24/06/03,20:12:03,18,09,1, 12.0,1,1, 19.057, 10573.973, 363.933, 52837.820 24/06/03,20:12:03,19,09,1, 12.0,1,1, 19.057, 10573.614, 362.541, 52838.223 24/06/03,20:12:04,00,09,1, 11.9,1,1, 19.059, 10573.606, 362.541, 52838.223 24/06/03,20:12:04,01,09,1, 11.9,1,1, 19.059, 10573.782, 362.461, 52837.882 24/06/03,20:12:04,02,09,1, 11.9,1,1, 19.059, 10573.969, 363.897, 52837.526 24/06/03,20:12:04,03,09,1, 11.9,1,1, 19.059, 10573.524, 362.627, 52837.929 24/06/03,20:12:04,04,09,1, 11.9,1,1, 19.059, 10574.522, 363.137, 52838.245 24/06/03,20:12:04,05,09,1, 11.9,1,1, 19.059, 10573.955, 363.591, 52837.740 24/06/03,20:12:04,06,09,1, 11.9,1,1, 19.059, 10573.763, 362.227, 52838.004 24/06/03,20:12:04,07,09,1, 11.9,1,1, 19.059, 10574.245, 363.458, 52837.628 24/06/03,20:12:04,08,09,1, 11.9,1,1, 19.059, 10573.233, 362.878, 52837.240 24/06/03,20:12:04,09,09,1, 11.9,1,1, 19.059, 10573.852, 362.435, 52837.824 24/06/03,20:12:04,10,09,1, 11.9,1,1, 19.059, 10573.998, 363.898, 52837.618 24/06/03,20:12:04,11,09,1, 11.9,1,1, 19.059, 10573.463, 362.606, 52837.981 24/06/03,20:12:04,12,09,1, 11.9,1,1, 19.059, 10574.520, 363.142, 52838.256 24/06/03,20:12:04,13,09,1, 11.9,1,1, 19.059, 10573.970, 363.557, 52837.681 24/06/03,20:12:04,14,09,1, 11.9,1,1, 19.059, 10573.773, 362.191, 52837.980 24/06/03,20:12:04,15,09,1, 11.9,1,1, 19.059, 10574.309, 363.471, 52837.690 24/06/03,20:12:04,16,09,1, 11.9,1,1, 19.059, 10573.273, 362.883, 52837.302 24/06/03,20:12:04,17,09,1, 11.9,1,1, 19.059, 10573.840, 362.516, 52838.063 24/06/03,20:12:04,18,09,1, 11.9,1,1, 19.059, 10573.969, 363.797, 52837.575 24/06/03,20:12:04,19,09,1, 11.9,1,1, 19.059, 10573.508, 362.612, 52837.989 24/06/03,20:12:05,00,09,1, 11.9,1,1, 19.055, 10573.506, 362.612, 52837.989 24/06/03,20:12:05,01,09,1, 11.9,1,1, 19.055, 10573.764, 362.318, 52837.813 24/06/03,20:12:05,02,09,1, 11.9,1,1, 19.055, 10573.994, 363.812, 52837.522 24/06/03,20:12:05,03,09,1, 11.9,1,1, 19.055, 10573.359, 362.667, 52837.688 24/06/03,20:12:05,04,09,1, 11.9,1,1, 19.055, 10574.382, 363.025, 52838.266 24/06/03,20:12:05,05,09,1, 11.9,1,1, 19.055, 10574.051, 363.684, 52837.600 24/06/03,20:12:05,06,09,1, 11.9,1,1, 19.055, 10573.851, 362.274, 52838.099 24/06/03,20:12:05,07,09,1, 11.9,1,1, 19.055, 10574.434, 363.461, 52837.883 24/06/03,20:12:05,08,09,1, 11.9,1,1, 19.055, 10573.358, 363.041, 52837.323 24/06/03,20:12:05,09,09,1, 11.9,1,1, 19.055, 10573.708, 362.326, 52837.725 24/06/03,20:12:05,10,09,1, 11.9,1,1, 19.055, 10573.976, 363.766, 52837.452 24/06/03,20:12:05,11,09,1, 11.9,1,1, 19.055, 10573.370, 362.688, 52837.747 24/06/03,20:12:05,12,09,1, 11.9,1,1, 19.055, 10574.382, 363.037, 52838.193 24/06/03,20:12:05,13,09,1, 11.9,1,1, 19.055, 10573.996, 363.738, 52837.785 24/06/03,20:12:05,14,09,1, 11.9,1,1, 19.055, 10573.833, 362.234, 52838.074 24/06/03,20:12:05,15,09,1, 11.9,1,1, 19.055, 10574.477, 363.420, 52837.830 24/06/03,20:12:05,16,09,1, 11.9,1,1, 19.055, 10573.372, 363.002, 52837.164 24/06/03,20:12:05,17,09,1, 11.9,1,1, 19.055, 10573.834, 362.337, 52837.783 24/06/03,20:12:05,18,09,1, 11.9,1,1, 19.055, 10573.952, 363.750, 52837.334 24/06/03,20:12:05,19,09,1, 11.9,1,1, 19.055, 10573.327, 362.636, 52837.690 24/06/03,20:12:06,00,09,1, 11.9,1,1, 19.059, 10573.323, 362.636, 52837.690 24/06/03,20:12:06,01,09,1, 11.9,1,1, 19.059, 10573.762, 362.213, 52837.777 24/06/03,20:12:06,02,09,1, 11.9,1,1, 19.059, 10573.991, 363.684, 52837.402 24/06/03,20:12:06,03,09,1, 11.9,1,1, 19.059, 10573.220, 362.687, 52837.415 24/06/03,20:12:06,04,09,1, 11.9,1,1, 19.059, 10574.254, 362.816, 52837.989 24/06/03,20:12:06,05,09,1, 11.9,1,1, 19.059, 10574.102, 363.841, 52837.748 24/06/03,20:12:06,06,09,1, 11.9,1,1, 19.059, 10573.782, 362.293, 52838.070 24/06/03,20:12:06,07,09,1, 11.9,1,1, 19.059, 10574.560, 363.312, 52837.950 24/06/03,20:12:06,08,09,1, 11.9,1,1, 19.059, 10573.575, 363.147, 52837.218 24/06/03,20:12:06,09,09,1, 11.9,1,1, 19.059, 10573.744, 362.223, 52837.735 24/06/03,20:12:06,10,09,1, 11.9,1,1, 19.059, 10573.976, 363.654, 52837.234 24/06/03,20:12:06,11,09,1, 11.9,1,1, 19.059, 10573.216, 362.684, 52837.375 24/06/03,20:12:06,12,09,1, 11.9,1,1, 19.059, 10574.187, 362.873, 52838.111 24/06/03,20:12:06,13,09,1, 11.9,1,1, 19.059, 10574.072, 363.802, 52837.680 24/06/03,20:12:06,14,09,1, 11.9,1,1, 19.059, 10573.756, 362.352, 52838.120 24/06/03,20:12:06,15,09,1, 11.9,1,1, 19.059, 10574.585, 363.352, 52837.928 24/06/03,20:12:06,16,09,1, 11.9,1,1, 19.059, 10573.599, 363.191, 52837.274 24/06/03,20:12:06,17,09,1, 11.9,1,1, 19.059, 10573.704, 362.187, 52837.657 24/06/03,20:12:06,18,09,1, 11.9,1,1, 19.059, 10574.013, 363.674, 52837.241 24/06/03,20:12:06,19,09,1, 11.9,1,1, 19.059, 10573.218, 362.709, 52837.307 24/06/03,20:12:07,00,09,1, 11.8,1,1, 19.057, 10573.214, 362.709, 52837.307 24/06/03,20:12:07,01,09,1, 11.8,1,1, 19.057, 10573.742, 362.130, 52837.562 24/06/03,20:12:07,02,09,1, 11.8,1,1, 19.057, 10574.145, 363.553, 52837.223 24/06/03,20:12:07,03,09,1, 11.8,1,1, 19.057, 10573.240, 362.772, 52837.097 24/06/03,20:12:07,04,09,1, 11.8,1,1, 19.057, 10574.055, 362.631, 52837.760 24/06/03,20:12:07,05,09,1, 11.8,1,1, 19.057, 10574.074, 363.872, 52837.492 24/06/03,20:12:07,06,09,1, 11.8,1,1, 19.057, 10573.662, 362.401, 52837.826 24/06/03,20:12:07,07,09,1, 11.8,1,1, 19.057, 10574.658, 363.205, 52837.956 24/06/03,20:12:07,08,09,1, 11.8,1,1, 19.057, 10573.816, 363.369, 52837.353 24/06/03,20:12:07,09,09,1, 11.8,1,1, 19.057, 10573.795, 362.121, 52837.682 24/06/03,20:12:07,10,09,1, 11.8,1,1, 19.057, 10574.117, 363.560, 52837.366 24/06/03,20:12:07,11,09,1, 11.8,1,1, 19.057, 10573.147, 362.711, 52837.188 24/06/03,20:12:07,12,09,1, 11.8,1,1, 19.057, 10574.006, 362.584, 52837.794 24/06/03,20:12:07,13,09,1, 11.8,1,1, 19.057, 10574.097, 363.839, 52837.531 24/06/03,20:12:07,14,09,1, 11.8,1,1, 19.057, 10573.687, 362.407, 52837.947 24/06/03,20:12:07,15,09,1, 11.8,1,1, 19.057, 10574.633, 363.166, 52838.049 24/06/03,20:12:07,16,09,1, 11.8,1,1, 19.057, 10573.837, 363.304, 52837.380 24/06/03,20:12:07,17,09,1, 11.8,1,1, 19.057, 10573.784, 362.141, 52837.782 24/06/03,20:12:07,18,09,1, 11.8,1,1, 19.057, 10574.190, 363.555, 52837.384 24/06/03,20:12:07,19,09,1, 11.8,1,1, 19.057, 10573.190, 362.752, 52837.188 24/06/03,20:12:08,00,09,1, 11.9,1,1, 19.056, 10573.189, 362.752, 52837.188 24/06/03,20:12:08,01,09,1, 11.9,1,1, 19.056, 10573.842, 362.138, 52837.751 24/06/03,20:12:08,02,09,1, 11.9,1,1, 19.056, 10574.304, 363.428, 52837.212 24/06/03,20:12:08,03,09,1, 11.9,1,1, 19.056, 10573.300, 362.861, 52836.919 24/06/03,20:12:08,04,09,1, 11.9,1,1, 19.056, 10573.882, 362.414, 52837.540 24/06/03,20:12:08,05,09,1, 11.9,1,1, 19.056, 10574.051, 363.760, 52837.335 24/06/03,20:12:08,06,09,1, 11.9,1,1, 19.056, 10573.557, 362.554, 52837.819 24/06/03,20:12:08,07,09,1, 11.9,1,1, 19.056, 10574.584, 363.079, 52837.974 24/06/03,20:12:08,08,09,1, 11.9,1,1, 19.056, 10574.066, 363.509, 52837.477 24/06/03,20:12:08,09,09,1, 11.9,1,1, 19.056, 10573.813, 362.092, 52837.751 24/06/03,20:12:08,10,09,1, 11.9,1,1, 19.056, 10574.295, 363.421, 52837.364 24/06/03,20:12:08,11,09,1, 11.9,1,1, 19.056, 10573.277, 362.811, 52836.994 24/06/03,20:12:08,12,09,1, 11.9,1,1, 19.056, 10573.860, 362.423, 52837.542 24/06/03,20:12:08,13,09,1, 11.9,1,1, 19.056, 10574.059, 363.804, 52837.335 24/06/03,20:12:08,14,09,1, 11.9,1,1, 19.056, 10573.554, 362.506, 52837.653 24/06/03,20:12:08,15,09,1, 11.9,1,1, 19.056, 10574.523, 363.078, 52837.950 24/06/03,20:12:08,16,09,1, 11.9,1,1, 19.056, 10574.055, 363.500, 52837.353 24/06/03,20:12:08,17,09,1, 11.9,1,1, 19.056, 10573.866, 362.096, 52837.669 24/06/03,20:12:08,18,09,1, 11.9,1,1, 19.056, 10574.380, 363.452, 52837.407 24/06/03,20:12:08,19,09,1, 11.9,1,1, 19.056, 10573.315, 362.851, 52837.054 24/06/03,20:12:09,00,09,1, 11.9,1,1, 19.059, 10573.314, 362.851, 52837.054 24/06/03,20:12:09,01,09,1, 11.9,1,1, 19.059, 10573.891, 362.217, 52837.793 24/06/03,20:12:09,02,09,1, 11.9,1,1, 19.059, 10574.534, 363.316, 52837.320 24/06/03,20:12:09,03,09,1, 11.9,1,1, 19.059, 10573.478, 362.913, 52836.883 24/06/03,20:12:09,04,09,1, 11.9,1,1, 19.059, 10573.888, 362.301, 52837.386 24/06/03,20:12:09,05,09,1, 11.9,1,1, 19.059, 10574.077, 363.658, 52836.948 24/06/03,20:12:09,06,09,1, 11.9,1,1, 19.059, 10573.492, 362.594, 52837.422 24/06/03,20:12:09,07,09,1, 11.9,1,1, 19.059, 10574.491, 362.948, 52837.888 24/06/03,20:12:09,08,09,1, 11.9,1,1, 19.059, 10574.146, 363.624, 52837.421 24/06/03,20:12:09,09,09,1, 11.9,1,1, 19.059, 10573.979, 362.208, 52837.771 24/06/03,20:12:09,10,09,1, 11.9,1,1, 19.059, 10574.539, 363.326, 52837.389 24/06/03,20:12:09,11,09,1, 11.9,1,1, 19.059, 10573.504, 362.929, 52836.916 24/06/03,20:12:09,12,09,1, 11.9,1,1, 19.059, 10573.844, 362.289, 52837.408 24/06/03,20:12:09,13,09,1, 11.9,1,1, 19.059, 10574.069, 363.675, 52836.979 24/06/03,20:12:09,14,09,1, 11.9,1,1, 19.059, 10573.457, 362.572, 52837.330 24/06/03,20:12:09,15,09,1, 11.9,1,1, 19.059, 10574.509, 362.926, 52837.842 24/06/03,20:12:09,16,09,1, 11.9,1,1, 19.059, 10574.134, 363.651, 52837.384 24/06/03,20:12:09,17,09,1, 11.9,1,1, 19.059, 10573.890, 362.203, 52837.725 24/06/03,20:12:09,18,09,1, 11.9,1,1, 19.059, 10574.648, 363.273, 52837.385 24/06/03,20:12:09,19,09,1, 11.9,1,1, 19.059, 10573.564, 362.959, 52837.012 24/06/03,20:12:10,00,09,1, 12.0,1,1, 19.058, 10573.556, 362.959, 52837.012 24/06/03,20:12:10,01,09,1, 12.0,1,1, 19.058, 10573.930, 362.251, 52837.711 24/06/03,20:12:10,02,09,1, 12.0,1,1, 19.058, 10574.735, 363.274, 52837.585 24/06/03,20:12:10,03,09,1, 12.0,1,1, 19.058, 10573.717, 363.063, 52836.982 24/06/03,20:12:10,04,09,1, 12.0,1,1, 19.058, 10573.881, 362.165, 52837.346 24/06/03,20:12:10,05,09,1, 12.0,1,1, 19.058, 10574.137, 363.638, 52837.023 24/06/03,20:12:10,06,09,1, 12.0,1,1, 19.058, 10573.355, 362.668, 52837.149 24/06/03,20:12:10,07,09,1, 12.0,1,1, 19.058, 10574.373, 362.774, 52837.785 24/06/03,20:12:10,08,09,1, 12.0,1,1, 19.058, 10574.169, 363.748, 52837.310 24/06/03,20:12:10,09,09,1, 12.0,1,1, 19.058, 10573.972, 362.325, 52837.734 24/06/03,20:12:10,10,09,1, 12.0,1,1, 19.058, 10574.714, 363.232, 52837.573 24/06/03,20:12:10,11,09,1, 12.0,1,1, 19.058, 10573.728, 363.105, 52836.901 24/06/03,20:12:10,12,09,1, 12.0,1,1, 19.058, 10573.894, 362.155, 52837.420 24/06/03,20:12:10,13,09,1, 12.0,1,1, 19.058, 10574.138, 363.549, 52836.758 24/06/03,20:12:10,14,09,1, 12.0,1,1, 19.058, 10573.379, 362.662, 52837.029 24/06/03,20:12:10,15,09,1, 12.0,1,1, 19.058, 10574.364, 362.781, 52837.657 24/06/03,20:12:10,16,09,1, 12.0,1,1, 19.058, 10574.169, 363.711, 52837.161 24/06/03,20:12:10,17,09,1, 12.0,1,1, 19.058, 10573.919, 362.371, 52837.710 24/06/03,20:12:10,18,09,1, 12.0,1,1, 19.058, 10574.749, 363.197, 52837.578 24/06/03,20:12:10,19,09,1, 12.0,1,1, 19.058, 10573.763, 363.142, 52837.002 24/06/03,20:12:11,00,09,1, 11.9,1,1, 19.057, 10573.757, 363.142, 52837.002 24/06/03,20:12:11,01,09,1, 11.9,1,1, 19.057, 10573.906, 362.435, 52837.672 24/06/03,20:12:11,02,09,1, 11.9,1,1, 19.057, 10574.782, 363.169, 52837.649 24/06/03,20:12:11,03,09,1, 11.9,1,1, 19.057, 10573.974, 363.259, 52836.951 24/06/03,20:12:11,04,09,1, 11.9,1,1, 19.057, 10573.941, 362.096, 52837.308 24/06/03,20:12:11,05,09,1, 11.9,1,1, 19.057, 10574.276, 363.469, 52836.826 24/06/03,20:12:11,06,09,1, 11.9,1,1, 19.057, 10573.347, 362.675, 52836.799 24/06/03,20:12:11,07,09,1, 11.9,1,1, 19.057, 10574.155, 362.569, 52837.454 24/06/03,20:12:11,08,09,1, 11.9,1,1, 19.057, 10574.221, 363.785, 52837.159 24/06/03,20:12:11,09,09,1, 11.9,1,1, 19.057, 10573.810, 362.354, 52837.606 24/06/03,20:12:11,10,09,1, 11.9,1,1, 19.057, 10574.781, 363.180, 52837.624 24/06/03,20:12:11,11,09,1, 11.9,1,1, 19.057, 10573.958, 363.315, 52836.999 24/06/03,20:12:11,12,09,1, 11.9,1,1, 19.057, 10573.933, 362.093, 52837.375 24/06/03,20:12:11,13,09,1, 11.9,1,1, 19.057, 10574.366, 363.521, 52836.969 24/06/03,20:12:11,14,09,1, 11.9,1,1, 19.057, 10573.311, 362.645, 52836.862 24/06/03,20:12:11,15,09,1, 11.9,1,1, 19.057, 10574.148, 362.556, 52837.404 24/06/03,20:12:11,16,09,1, 11.9,1,1, 19.057, 10574.202, 363.786, 52837.093 24/06/03,20:12:11,17,09,1, 11.9,1,1, 19.057, 10573.824, 362.376, 52837.523 24/06/03,20:12:11,18,09,1, 11.9,1,1, 19.057, 10574.784, 363.145, 52837.706 24/06/03,20:12:11,19,09,1, 11.9,1,1, 19.057, 10573.990, 363.309, 52837.107 24/06/03,20:12:12,00,09,1, 11.9,1,1, 19.056, 10573.990, 363.309, 52837.107 24/06/03,20:12:12,01,09,1, 11.9,1,1, 19.056, 10573.711, 362.475, 52837.311 24/06/03,20:12:12,02,09,1, 11.9,1,1, 19.056, 10574.721, 363.055, 52837.648 24/06/03,20:12:12,03,09,1, 11.9,1,1, 19.056, 10574.138, 363.441, 52837.042 24/06/03,20:12:12,04,09,1, 11.9,1,1, 19.056, 10573.998, 362.153, 52837.455 24/06/03,20:12:12,05,09,1, 11.9,1,1, 19.056, 10574.380, 363.390, 52836.948 24/06/03,20:12:12,06,09,1, 11.9,1,1, 19.056, 10573.431, 362.835, 52836.574 24/06/03,20:12:12,07,09,1, 11.9,1,1, 19.056, 10574.039, 362.391, 52837.285 24/06/03,20:12:12,08,09,1, 11.9,1,1, 19.056, 10574.145, 363.774, 52836.948 24/06/03,20:12:12,09,09,1, 11.9,1,1, 19.056, 10573.722, 362.517, 52837.378 24/06/03,20:12:12,10,09,1, 11.9,1,1, 19.056, 10574.720, 363.058, 52837.625 24/06/03,20:12:12,11,09,1, 11.9,1,1, 19.056, 10574.135, 363.480, 52836.994 24/06/03,20:12:12,12,09,1, 11.9,1,1, 19.056, 10573.998, 362.128, 52837.373 24/06/03,20:12:12,13,09,1, 11.9,1,1, 19.056, 10574.449, 363.363, 52836.881 24/06/03,20:12:12,14,09,1, 11.9,1,1, 19.056, 10573.454, 362.847, 52836.656 24/06/03,20:12:12,15,09,1, 11.9,1,1, 19.056, 10574.007, 362.376, 52837.241 24/06/03,20:12:12,16,09,1, 11.9,1,1, 19.056, 10574.180, 363.725, 52836.952 24/06/03,20:12:12,17,09,1, 11.9,1,1, 19.056, 10573.713, 362.499, 52837.357 24/06/03,20:12:12,18,09,1, 11.9,1,1, 19.056, 10574.689, 363.071, 52837.703 24/06/03,20:12:12,19,09,1, 11.9,1,1, 19.056, 10574.205, 363.489, 52837.122 24/06/03,20:12:13,00,09,1, 11.9,1,1, 19.054, 10574.199, 363.489, 52837.122 24/06/03,20:12:13,01,09,1, 11.9,1,1, 19.054, 10573.566, 362.603, 52837.020 24/06/03,20:12:13,02,09,1, 11.9,1,1, 19.054, 10574.589, 362.984, 52837.564 24/06/03,20:12:13,03,09,1, 11.9,1,1, 19.054, 10574.287, 363.664, 52837.135 24/06/03,20:12:13,04,09,1, 11.9,1,1, 19.054, 10573.983, 362.174, 52837.280 24/06/03,20:12:13,05,09,1, 11.9,1,1, 19.054, 10574.645, 363.352, 52837.105 24/06/03,20:12:13,06,09,1, 11.9,1,1, 19.054, 10573.614, 362.933, 52836.586 24/06/03,20:12:13,07,09,1, 11.9,1,1, 19.054, 10573.947, 362.236, 52837.069 24/06/03,20:12:13,08,09,1, 11.9,1,1, 19.054, 10574.179, 363.738, 52836.757 24/06/03,20:12:13,09,09,1, 11.9,1,1, 19.054, 10573.565, 362.573, 52837.061 24/06/03,20:12:13,10,09,1, 11.9,1,1, 19.054, 10574.583, 362.936, 52837.550 24/06/03,20:12:13,11,09,1, 11.9,1,1, 19.054, 10574.298, 363.653, 52837.107 24/06/03,20:12:13,12,09,1, 11.9,1,1, 19.054, 10574.043, 362.225, 52837.316 24/06/03,20:12:13,13,09,1, 11.9,1,1, 19.054, 10574.679, 363.361, 52837.058 24/06/03,20:12:13,14,09,1, 11.9,1,1, 19.054, 10573.652, 362.946, 52836.570 24/06/03,20:12:13,15,09,1, 11.9,1,1, 19.054, 10573.942, 362.252, 52837.093 24/06/03,20:12:13,16,09,1, 11.9,1,1, 19.054, 10574.255, 363.730, 52836.733 24/06/03,20:12:13,17,09,1, 11.9,1,1, 19.054, 10573.534, 362.602, 52837.044 24/06/03,20:12:13,18,09,1, 11.9,1,1, 19.054, 10574.612, 363.001, 52837.593 24/06/03,20:12:13,19,09,1, 11.9,1,1, 19.054, 10574.237, 363.692, 52837.137 24/06/03,20:12:14,00,09,1, 12.0,1,1, 19.055, 10574.232, 363.692, 52837.137 24/06/03,20:12:14,01,09,1, 12.0,1,1, 19.055, 10573.493, 362.620, 52836.679 24/06/03,20:12:14,02,09,1, 12.0,1,1, 19.055, 10574.422, 362.741, 52837.318 24/06/03,20:12:14,03,09,1, 12.0,1,1, 19.055, 10574.358, 363.748, 52836.973 24/06/03,20:12:14,04,09,1, 12.0,1,1, 19.055, 10574.028, 362.314, 52837.391 24/06/03,20:12:14,05,09,1, 12.0,1,1, 19.055, 10574.843, 363.263, 52837.222 24/06/03,20:12:14,06,09,1, 12.0,1,1, 19.055, 10573.889, 363.126, 52836.657 24/06/03,20:12:14,07,09,1, 12.0,1,1, 19.055, 10573.995, 362.163, 52837.071 24/06/03,20:12:14,08,09,1, 12.0,1,1, 19.055, 10574.250, 363.550, 52836.595 24/06/03,20:12:14,09,09,1, 12.0,1,1, 19.055, 10573.477, 362.690, 52836.766 24/06/03,20:12:14,10,09,1, 12.0,1,1, 19.055, 10574.395, 362.681, 52837.317 24/06/03,20:12:14,11,09,1, 12.0,1,1, 19.055, 10574.313, 363.796, 52836.962 24/06/03,20:12:14,12,09,1, 12.0,1,1, 19.055, 10574.002, 362.337, 52837.371 24/06/03,20:12:14,13,09,1, 12.0,1,1, 19.055, 10574.814, 363.258, 52837.297 24/06/03,20:12:14,14,09,1, 12.0,1,1, 19.055, 10573.897, 363.184, 52836.713 24/06/03,20:12:14,15,09,1, 12.0,1,1, 19.055, 10573.959, 362.172, 52836.969 24/06/03,20:12:14,16,09,1, 12.0,1,1, 19.055, 10574.323, 363.557, 52836.536 24/06/03,20:12:14,17,09,1, 12.0,1,1, 19.055, 10573.485, 362.694, 52836.694 24/06/03,20:12:14,18,09,1, 12.0,1,1, 19.055, 10574.398, 362.799, 52837.278 24/06/03,20:12:14,19,09,1, 12.0,1,1, 19.055, 10574.308, 363.761, 52836.983 24/06/03,20:12:15,00,09,1, 11.9,1,1, 19.057, 10574.307, 363.761, 52836.983 24/06/03,20:12:15,01,09,1, 11.9,1,1, 19.057, 10573.440, 362.696, 52836.428 24/06/03,20:12:15,02,09,1, 11.9,1,1, 19.057, 10574.167, 362.478, 52837.081 24/06/03,20:12:15,03,09,1, 11.9,1,1, 19.057, 10574.245, 363.785, 52836.866 24/06/03,20:12:15,04,09,1, 11.9,1,1, 19.057, 10573.834, 362.427, 52837.286 24/06/03,20:12:15,05,09,1, 11.9,1,1, 19.057, 10574.784, 363.093, 52837.401 24/06/03,20:12:15,06,09,1, 11.9,1,1, 19.057, 10574.067, 363.303, 52836.800 24/06/03,20:12:15,07,09,1, 11.9,1,1, 19.057, 10574.035, 362.097, 52837.167 24/06/03,20:12:15,08,09,1, 11.9,1,1, 19.057, 10574.389, 363.447, 52836.714 24/06/03,20:12:15,09,09,1, 11.9,1,1, 19.057, 10573.412, 362.700, 52836.477 24/06/03,20:12:15,10,09,1, 11.9,1,1, 19.057, 10574.183, 362.498, 52837.083 24/06/03,20:12:15,11,09,1, 11.9,1,1, 19.057, 10574.227, 363.770, 52836.904 24/06/03,20:12:15,12,09,1, 11.9,1,1, 19.057, 10573.911, 362.385, 52837.221 24/06/03,20:12:15,13,09,1, 11.9,1,1, 19.057, 10574.842, 363.121, 52837.403 24/06/03,20:12:15,14,09,1, 11.9,1,1, 19.057, 10574.091, 363.327, 52836.855 24/06/03,20:12:15,15,09,1, 11.9,1,1, 19.057, 10573.995, 362.011, 52837.096 24/06/03,20:12:15,16,09,1, 11.9,1,1, 19.057, 10574.365, 363.432, 52836.672 24/06/03,20:12:15,17,09,1, 11.9,1,1, 19.057, 10573.404, 362.717, 52836.533 24/06/03,20:12:15,18,09,1, 11.9,1,1, 19.057, 10574.112, 362.506, 52837.050 24/06/03,20:12:15,19,09,1, 11.9,1,1, 19.057, 10574.214, 363.748, 52836.831 24/06/03,20:12:16,00,09,1, 11.9,1,1, 19.057, 10574.207, 363.748, 52836.831 24/06/03,20:12:16,01,09,1, 11.9,1,1, 19.057, 10573.487, 362.713, 52836.364 24/06/03,20:12:16,02,09,1, 11.9,1,1, 19.057, 10573.995, 362.295, 52836.967 24/06/03,20:12:16,03,09,1, 11.9,1,1, 19.057, 10574.178, 363.653, 52836.698 24/06/03,20:12:16,04,09,1, 11.9,1,1, 19.057, 10573.666, 362.365, 52837.004 24/06/03,20:12:16,05,09,1, 11.9,1,1, 19.057, 10574.696, 362.946, 52837.423 24/06/03,20:12:16,06,09,1, 11.9,1,1, 19.057, 10574.138, 363.394, 52836.754 24/06/03,20:12:16,07,09,1, 11.9,1,1, 19.057, 10574.012, 362.050, 52837.252 24/06/03,20:12:16,08,09,1, 11.9,1,1, 19.057, 10574.508, 363.263, 52836.739 24/06/03,20:12:16,09,09,1, 11.9,1,1, 19.057, 10573.410, 362.711, 52836.385 24/06/03,20:12:16,10,09,1, 11.9,1,1, 19.057, 10573.917, 362.270, 52836.885 24/06/03,20:12:16,11,09,1, 11.9,1,1, 19.057, 10574.158, 363.631, 52836.550 24/06/03,20:12:16,12,09,1, 11.9,1,1, 19.057, 10573.619, 362.366, 52836.888 24/06/03,20:12:16,13,09,1, 11.9,1,1, 19.057, 10574.677, 362.925, 52837.375 24/06/03,20:12:16,14,09,1, 11.9,1,1, 19.057, 10574.126, 363.382, 52836.769 24/06/03,20:12:16,15,09,1, 11.9,1,1, 19.057, 10573.983, 362.064, 52837.231 24/06/03,20:12:16,16,09,1, 11.9,1,1, 19.057, 10574.518, 363.249, 52836.765 24/06/03,20:12:16,17,09,1, 11.9,1,1, 19.057, 10573.401, 362.747, 52836.428 24/06/03,20:12:16,18,09,1, 11.9,1,1, 19.057, 10573.962, 362.238, 52836.959 24/06/03,20:12:16,19,09,1, 11.9,1,1, 19.057, 10574.108, 363.608, 52836.591 24/06/03,20:12:17,00,09,1, 12.0,1,1, 19.054, 10574.107, 363.608, 52836.591 24/06/03,20:12:17,01,09,1, 12.0,1,1, 19.054, 10573.600, 362.709, 52836.342 24/06/03,20:12:17,02,09,1, 12.0,1,1, 19.054, 10573.848, 362.049, 52836.862 24/06/03,20:12:17,03,09,1, 12.0,1,1, 19.054, 10574.084, 363.447, 52836.542 24/06/03,20:12:17,04,09,1, 12.0,1,1, 19.054, 10573.431, 362.382, 52836.818 24/06/03,20:12:17,05,09,1, 12.0,1,1, 19.054, 10574.544, 362.727, 52837.336 24/06/03,20:12:17,06,09,1, 12.0,1,1, 19.054, 10574.198, 363.444, 52836.914 24/06/03,20:12:17,07,09,1, 12.0,1,1, 19.054, 10573.931, 361.957, 52837.284 24/06/03,20:12:17,08,09,1, 12.0,1,1, 19.054, 10574.606, 363.150, 52836.986 24/06/03,20:12:17,09,09,1, 12.0,1,1, 19.054, 10573.550, 362.745, 52836.425 24/06/03,20:12:17,10,09,1, 12.0,1,1, 19.054, 10573.865, 362.083, 52836.858 24/06/03,20:12:17,11,09,1, 12.0,1,1, 19.054, 10574.124, 363.489, 52836.492 24/06/03,20:12:17,12,09,1, 12.0,1,1, 19.054, 10573.391, 362.383, 52836.821 24/06/03,20:12:17,13,09,1, 12.0,1,1, 19.054, 10574.444, 362.746, 52837.316 24/06/03,20:12:17,14,09,1, 12.0,1,1, 19.054, 10574.163, 363.444, 52836.791 24/06/03,20:12:17,15,09,1, 12.0,1,1, 19.054, 10573.965, 362.005, 52837.207 24/06/03,20:12:17,16,09,1, 12.0,1,1, 19.054, 10574.613, 363.107, 52836.951 24/06/03,20:12:17,17,09,1, 12.0,1,1, 19.054, 10573.563, 362.785, 52836.330 24/06/03,20:12:17,18,09,1, 12.0,1,1, 19.054, 10573.891, 362.004, 52836.923 24/06/03,20:12:17,19,09,1, 12.0,1,1, 19.054, 10574.114, 363.464, 52836.558 24/06/03,20:12:18,00,09,1, 11.9,1,1, 19.054, 10574.107, 363.464, 52836.558 24/06/03,20:12:18,01,09,1, 11.9,1,1, 19.054, 10573.724, 362.857, 52836.377 24/06/03,20:12:18,02,09,1, 11.9,1,1, 19.054, 10573.807, 361.962, 52836.835 24/06/03,20:12:18,03,09,1, 11.9,1,1, 19.054, 10574.120, 363.371, 52836.372 24/06/03,20:12:18,04,09,1, 11.9,1,1, 19.054, 10573.285, 362.440, 52836.495 24/06/03,20:12:18,05,09,1, 11.9,1,1, 19.054, 10574.301, 362.521, 52837.175 24/06/03,20:12:18,06,09,1, 11.9,1,1, 19.054, 10574.144, 363.503, 52836.676 24/06/03,20:12:18,07,09,1, 11.9,1,1, 19.054, 10573.920, 362.116, 52837.246 24/06/03,20:12:18,08,09,1, 11.9,1,1, 19.054, 10574.732, 363.023, 52837.036 24/06/03,20:12:18,09,09,1, 11.9,1,1, 19.054, 10573.749, 362.945, 52836.445 24/06/03,20:12:18,10,09,1, 11.9,1,1, 19.054, 10573.839, 361.922, 52836.869 24/06/03,20:12:18,11,09,1, 11.9,1,1, 19.054, 10574.141, 363.360, 52836.391 24/06/03,20:12:18,12,09,1, 11.9,1,1, 19.054, 10573.291, 362.439, 52836.505 24/06/03,20:12:18,13,09,1, 11.9,1,1, 19.054, 10574.304, 362.512, 52837.134 24/06/03,20:12:18,14,09,1, 11.9,1,1, 19.054, 10574.167, 363.510, 52836.700 24/06/03,20:12:18,15,09,1, 11.9,1,1, 19.054, 10573.887, 362.135, 52837.251 24/06/03,20:12:18,16,09,1, 11.9,1,1, 19.054, 10574.707, 362.981, 52837.053 24/06/03,20:12:18,17,09,1, 11.9,1,1, 19.054, 10573.767, 362.926, 52836.423 24/06/03,20:12:18,18,09,1, 11.9,1,1, 19.054, 10573.890, 361.891, 52836.810 24/06/03,20:12:18,19,09,1, 11.9,1,1, 19.054, 10574.177, 363.309, 52836.367 24/06/03,20:12:19,00,09,1, 12.0,1,1, 19.057, 10574.174, 363.309, 52836.367 24/06/03,20:12:19,01,09,1, 12.0,1,1, 19.057, 10573.999, 363.107, 52836.416 24/06/03,20:12:19,02,09,1, 12.0,1,1, 19.057, 10573.998, 361.878, 52836.814 24/06/03,20:12:19,03,09,1, 12.0,1,1, 19.057, 10574.373, 363.266, 52836.450 24/06/03,20:12:19,04,09,1, 12.0,1,1, 19.057, 10573.370, 362.474, 52836.194 24/06/03,20:12:19,05,09,1, 12.0,1,1, 19.057, 10574.167, 362.360, 52836.936 24/06/03,20:12:19,06,09,1, 12.0,1,1, 19.057, 10574.206, 363.563, 52836.601 24/06/03,20:12:19,07,09,1, 12.0,1,1, 19.057, 10573.765, 362.204, 52836.968 24/06/03,20:12:19,08,09,1, 12.0,1,1, 19.057, 10574.806, 362.961, 52837.145 24/06/03,20:12:19,09,09,1, 12.0,1,1, 19.057, 10574.057, 363.114, 52836.491 24/06/03,20:12:19,10,09,1, 12.0,1,1, 19.057, 10573.926, 361.887, 52836.840 24/06/03,20:12:19,11,09,1, 12.0,1,1, 19.057, 10574.375, 363.225, 52836.387 24/06/03,20:12:19,12,09,1, 12.0,1,1, 19.057, 10573.408, 362.518, 52836.247 24/06/03,20:12:19,13,09,1, 12.0,1,1, 19.057, 10574.131, 362.339, 52836.938 24/06/03,20:12:19,14,09,1, 12.0,1,1, 19.057, 10574.193, 363.552, 52836.613 24/06/03,20:12:19,15,09,1, 12.0,1,1, 19.057, 10573.801, 362.199, 52837.092 24/06/03,20:12:19,16,09,1, 12.0,1,1, 19.057, 10574.741, 362.969, 52837.205 24/06/03,20:12:19,17,09,1, 12.0,1,1, 19.057, 10574.029, 363.163, 52836.480 24/06/03,20:12:19,18,09,1, 12.0,1,1, 19.057, 10573.936, 361.899, 52836.891 24/06/03,20:12:19,19,09,1, 12.0,1,1, 19.057, 10574.347, 363.234, 52836.390 24/06/03,20:12:20,00,08,1, 11.9,1,1, 19.052, 10574.341, 363.234, 52836.390 24/06/03,20:12:20,01,08,1, 11.9,1,1, 19.052, 10574.218, 363.334, 52836.574 24/06/03,20:12:20,02,08,1, 11.9,1,1, 19.052, 10574.030, 361.957, 52836.966 24/06/03,20:12:20,03,08,1, 11.9,1,1, 19.052, 10574.579, 363.179, 52836.660 24/06/03,20:12:20,04,08,1, 11.9,1,1, 19.052, 10573.524, 362.643, 52836.094 24/06/03,20:12:20,05,08,1, 11.9,1,1, 19.052, 10574.033, 362.181, 52836.714 24/06/03,20:12:20,06,08,1, 11.9,1,1, 19.052, 10574.227, 363.539, 52836.386 24/06/03,20:12:20,07,08,1, 11.9,1,1, 19.052, 10573.616, 362.310, 52836.741 24/06/03,20:12:20,08,08,1, 11.9,1,1, 19.052, 10574.741, 362.905, 52837.185 24/06/03,20:12:20,09,08,1, 11.9,1,1, 19.052, 10574.251, 363.294, 52836.524 24/06/03,20:12:20,10,08,1, 11.9,1,1, 19.052, 10574.058, 361.967, 52836.947 24/06/03,20:12:20,11,08,1, 11.9,1,1, 19.052, 10574.579, 363.137, 52836.511 24/06/03,20:12:20,12,08,1, 11.9,1,1, 19.052, 10573.488, 362.661, 52836.004 24/06/03,20:12:20,13,08,1, 11.9,1,1, 19.052, 10574.036, 362.207, 52836.687 24/06/03,20:12:20,14,08,1, 11.9,1,1, 19.052, 10574.196, 363.576, 52836.412 24/06/03,20:12:20,15,08,1, 11.9,1,1, 19.052, 10573.677, 362.326, 52836.830 24/06/03,20:12:20,16,08,1, 11.9,1,1, 19.052, 10574.742, 362.813, 52837.055 24/06/03,20:12:20,17,08,1, 11.9,1,1, 19.052, 10574.260, 363.382, 52836.581 24/06/03,20:12:20,18,08,1, 11.9,1,1, 19.052, 10574.061, 361.976, 52836.901 24/06/03,20:12:20,19,08,1, 11.9,1,1, 19.052, 10574.647, 363.183, 52836.463 24/06/03,20:12:21,00,08,1, 11.9,1,1, 19.053, 10574.641, 363.183, 52836.463 24/06/03,20:12:21,01,08,1, 11.9,1,1, 19.053, 10574.362, 363.469, 52836.604 24/06/03,20:12:21,02,08,1, 11.9,1,1, 19.053, 10574.141, 362.081, 52837.055 24/06/03,20:12:21,03,08,1, 11.9,1,1, 19.053, 10574.734, 363.107, 52836.740 24/06/03,20:12:21,04,08,1, 11.9,1,1, 19.053, 10573.765, 362.822, 52836.056 24/06/03,20:12:21,05,08,1, 11.9,1,1, 19.053, 10574.000, 362.037, 52836.588 24/06/03,20:12:21,06,08,1, 11.9,1,1, 19.053, 10574.290, 363.457, 52836.197 24/06/03,20:12:21,07,08,1, 11.9,1,1, 19.053, 10573.560, 362.382, 52836.381 24/06/03,20:12:21,08,08,1, 11.9,1,1, 19.053, 10574.646, 362.714, 52837.071 24/06/03,20:12:21,09,08,1, 11.9,1,1, 19.053, 10574.356, 363.466, 52836.566 24/06/03,20:12:21,10,08,1, 11.9,1,1, 19.053, 10574.096, 362.097, 52836.939 24/06/03,20:12:21,11,08,1, 11.9,1,1, 19.053, 10574.819, 363.148, 52836.742 24/06/03,20:12:21,12,08,1, 11.9,1,1, 19.053, 10573.797, 362.818, 52836.190 24/06/03,20:12:21,13,08,1, 11.9,1,1, 19.053, 10574.020, 362.014, 52836.687 24/06/03,20:12:21,14,08,1, 11.9,1,1, 19.053, 10574.292, 363.504, 52836.336 24/06/03,20:12:21,15,08,1, 11.9,1,1, 19.053, 10573.516, 362.455, 52836.400 24/06/03,20:12:21,16,08,1, 11.9,1,1, 19.053, 10574.565, 362.713, 52837.079 24/06/03,20:12:21,17,08,1, 11.9,1,1, 19.053, 10574.347, 363.515, 52836.556 24/06/03,20:12:21,18,08,1, 11.9,1,1, 19.053, 10574.102, 362.118, 52837.079 24/06/03,20:12:21,19,08,1, 11.9,1,1, 19.053, 10574.819, 363.132, 52836.784 24/06/03,20:12:22,00,08,1, 11.9,1,1, 19.049, 10574.816, 363.132, 52836.784 24/06/03,20:12:22,01,08,1, 11.9,1,1, 19.049, 10574.402, 363.556, 52836.562 24/06/03,20:12:22,02,08,1, 11.9,1,1, 19.049, 10574.062, 362.162, 52837.057 24/06/03,20:12:22,03,08,1, 11.9,1,1, 19.049, 10574.956, 363.008, 52837.006 24/06/03,20:12:22,04,08,1, 11.9,1,1, 19.049, 10574.044, 363.036, 52836.326 24/06/03,20:12:22,05,08,1, 11.9,1,1, 19.049, 10574.093, 361.950, 52836.711 24/06/03,20:12:22,06,08,1, 11.9,1,1, 19.049, 10574.485, 363.372, 52836.248 24/06/03,20:12:22,07,08,1, 11.9,1,1, 19.049, 10573.519, 362.483, 52836.218 24/06/03,20:12:22,08,08,1, 11.9,1,1, 19.049, 10574.454, 362.467, 52836.900 24/06/03,20:12:22,09,08,1, 11.9,1,1, 19.049, 10574.431, 363.537, 52836.462 24/06/03,20:12:22,10,08,1, 11.9,1,1, 19.049, 10574.056, 362.136, 52836.874 24/06/03,20:12:22,11,08,1, 11.9,1,1, 19.049, 10574.980, 363.040, 52837.093 24/06/03,20:12:22,12,08,1, 11.9,1,1, 19.049, 10574.033, 363.010, 52836.284 24/06/03,20:12:22,13,08,1, 11.9,1,1, 19.049, 10574.104, 361.917, 52836.657 24/06/03,20:12:22,14,08,1, 11.9,1,1, 19.049, 10574.429, 363.347, 52836.254 24/06/03,20:12:22,15,08,1, 11.9,1,1, 19.049, 10573.562, 362.478, 52836.171 24/06/03,20:12:22,16,08,1, 11.9,1,1, 19.049, 10574.405, 362.450, 52836.825 24/06/03,20:12:22,17,08,1, 11.9,1,1, 19.049, 10574.403, 363.581, 52836.581 24/06/03,20:12:22,18,08,1, 11.9,1,1, 19.049, 10574.075, 362.168, 52836.985 24/06/03,20:12:22,19,08,1, 11.9,1,1, 19.049, 10574.988, 362.994, 52836.932 24/06/03,20:12:23,00,07,1, 11.9,1,1, 19.054, 10574.983, 362.994, 52836.932 24/06/03,20:12:23,01,07,1, 11.9,1,1, 19.054, 10574.385, 363.500, 52836.345 24/06/03,20:12:23,02,07,1, 11.9,1,1, 19.054, 10574.002, 362.142, 52836.727 24/06/03,20:12:23,03,07,1, 11.9,1,1, 19.054, 10575.003, 362.814, 52836.999 24/06/03,20:12:23,04,07,1, 11.9,1,1, 19.054, 10574.312, 363.048, 52836.313 24/06/03,20:12:23,05,07,1, 11.9,1,1, 19.054, 10574.192, 361.762, 52836.657 24/06/03,20:12:23,06,07,1, 11.9,1,1, 19.054, 10574.604, 363.130, 52836.308 24/06/03,20:12:23,07,07,1, 11.9,1,1, 19.054, 10573.612, 362.424, 52836.060 24/06/03,20:12:23,08,07,1, 11.9,1,1, 19.054, 10574.266, 362.164, 52836.725 24/06/03,20:12:23,09,07,1, 11.9,1,1, 19.054, 10574.440, 363.483, 52836.398 24/06/03,20:12:23,10,07,1, 11.9,1,1, 19.054, 10573.945, 362.149, 52836.874 24/06/03,20:12:23,11,07,1, 11.9,1,1, 19.054, 10574.992, 362.810, 52837.088 24/06/03,20:12:23,12,07,1, 11.9,1,1, 19.054, 10574.345, 363.093, 52836.323 24/06/03,20:12:23,13,07,1, 11.9,1,1, 19.054, 10574.150, 361.743, 52836.635 24/06/03,20:12:23,14,07,1, 11.9,1,1, 19.054, 10574.615, 363.119, 52836.322 24/06/03,20:12:23,15,07,1, 11.9,1,1, 19.054, 10573.587, 362.451, 52835.977 24/06/03,20:12:23,16,07,1, 11.9,1,1, 19.054, 10574.276, 362.145, 52836.580 24/06/03,20:12:23,17,07,1, 11.9,1,1, 19.054, 10574.393, 363.467, 52836.325 24/06/03,20:12:23,18,07,1, 11.9,1,1, 19.054, 10573.966, 362.151, 52836.719 24/06/03,20:12:23,19,07,1, 11.9,1,1, 19.054, 10574.997, 362.774, 52837.069 24/06/03,20:12:24,00,07,1, 12.0,1,1, 19.053, 10574.992, 362.774, 52837.069 24/06/03,20:12:24,01,07,1, 12.0,1,1, 19.053, 10574.365, 363.310, 52836.129 24/06/03,20:12:24,02,07,1, 12.0,1,1, 19.053, 10573.770, 362.144, 52836.453 24/06/03,20:12:24,03,07,1, 12.0,1,1, 19.053, 10574.859, 362.593, 52836.927 24/06/03,20:12:24,04,07,1, 12.0,1,1, 19.053, 10574.411, 363.124, 52836.402 24/06/03,20:12:24,05,07,1, 12.0,1,1, 19.053, 10574.154, 361.750, 52836.729 24/06/03,20:12:24,06,07,1, 12.0,1,1, 19.053, 10574.831, 362.911, 52836.523 24/06/03,20:12:24,07,07,1, 12.0,1,1, 19.053, 10573.707, 362.486, 52836.010 24/06/03,20:12:24,08,07,1, 12.0,1,1, 19.053, 10574.166, 361.934, 52836.505 24/06/03,20:12:24,09,07,1, 12.0,1,1, 19.053, 10574.400, 363.294, 52836.134 24/06/03,20:12:24,10,07,1, 12.0,1,1, 19.053, 10573.763, 362.219, 52836.605 24/06/03,20:12:24,11,07,1, 12.0,1,1, 19.053, 10574.795, 362.589, 52836.971 24/06/03,20:12:24,12,07,1, 12.0,1,1, 19.053, 10574.433, 363.150, 52836.419 24/06/03,20:12:24,13,07,1, 12.0,1,1, 19.053, 10574.205, 361.755, 52836.776 24/06/03,20:12:24,14,07,1, 12.0,1,1, 19.053, 10574.857, 362.906, 52836.418 24/06/03,20:12:24,15,07,1, 12.0,1,1, 19.053, 10573.745, 362.501, 52835.953 24/06/03,20:12:24,16,07,1, 12.0,1,1, 19.053, 10574.103, 361.880, 52836.427 24/06/03,20:12:24,17,07,1, 12.0,1,1, 19.053, 10574.409, 363.311, 52836.221 24/06/03,20:12:24,18,07,1, 12.0,1,1, 19.053, 10573.751, 362.167, 52836.479 24/06/03,20:12:24,19,07,1, 12.0,1,1, 19.053, 10574.773, 362.605, 52836.963 24/06/03,20:12:25,00,08,1, 11.9,1,1, 19.050, 10574.766, 362.605, 52836.963 24/06/03,20:12:25,01,08,1, 11.9,1,1, 19.050, 10574.356, 363.202, 52836.150 24/06/03,20:12:25,02,08,1, 11.9,1,1, 19.050, 10573.616, 362.137, 52836.202 24/06/03,20:12:25,03,08,1, 11.9,1,1, 19.050, 10574.550, 362.326, 52836.829 24/06/03,20:12:25,04,08,1, 11.9,1,1, 19.050, 10574.432, 363.287, 52836.538 24/06/03,20:12:25,05,08,1, 11.9,1,1, 19.050, 10574.136, 361.774, 52836.775 24/06/03,20:12:25,06,08,1, 11.9,1,1, 19.050, 10574.926, 362.822, 52836.710 24/06/03,20:12:25,07,08,1, 11.9,1,1, 19.050, 10573.885, 362.611, 52835.965 24/06/03,20:12:25,08,08,1, 11.9,1,1, 19.050, 10574.073, 361.627, 52836.421 24/06/03,20:12:25,09,08,1, 11.9,1,1, 19.050, 10574.418, 363.167, 52836.114 24/06/03,20:12:25,10,08,1, 11.9,1,1, 19.050, 10573.476, 362.156, 52836.191 24/06/03,20:12:25,11,08,1, 11.9,1,1, 19.050, 10574.563, 362.280, 52836.816 24/06/03,20:12:25,12,08,1, 11.9,1,1, 19.050, 10574.407, 363.237, 52836.307 24/06/03,20:12:25,13,08,1, 11.9,1,1, 19.050, 10574.123, 361.779, 52836.755 24/06/03,20:12:25,14,08,1, 11.9,1,1, 19.050, 10574.927, 362.770, 52836.659 24/06/03,20:12:25,15,08,1, 11.9,1,1, 19.050, 10573.928, 362.621, 52836.056 24/06/03,20:12:25,16,08,1, 11.9,1,1, 19.050, 10574.061, 361.696, 52836.420 24/06/03,20:12:25,17,08,1, 11.9,1,1, 19.050, 10574.390, 363.129, 52836.151 24/06/03,20:12:25,18,08,1, 11.9,1,1, 19.050, 10573.547, 362.125, 52836.209 24/06/03,20:12:25,19,08,1, 11.9,1,1, 19.050, 10574.500, 362.356, 52836.858 24/06/03,20:12:26,00,08,1, 11.9,1,1, 19.052, 10574.499, 362.356, 52836.858 24/06/03,20:12:26,01,08,1, 11.9,1,1, 19.052, 10574.403, 362.988, 52835.994 24/06/03,20:12:26,02,08,1, 11.9,1,1, 19.052, 10573.520, 362.225, 52836.029 24/06/03,20:12:26,03,08,1, 11.9,1,1, 19.052, 10574.329, 362.086, 52836.656 24/06/03,20:12:26,04,08,1, 11.9,1,1, 19.052, 10574.372, 363.256, 52836.402 24/06/03,20:12:26,05,08,1, 11.9,1,1, 19.052, 10573.982, 361.905, 52836.740 24/06/03,20:12:26,06,08,1, 11.9,1,1, 19.052, 10574.888, 362.652, 52836.765 24/06/03,20:12:26,07,08,1, 11.9,1,1, 19.052, 10574.104, 362.739, 52836.093 24/06/03,20:12:26,08,08,1, 11.9,1,1, 19.052, 10574.073, 361.651, 52836.461 24/06/03,20:12:26,09,08,1, 11.9,1,1, 19.052, 10574.396, 362.999, 52836.094 24/06/03,20:12:26,10,08,1, 11.9,1,1, 19.052, 10573.484, 362.223, 52836.047 24/06/03,20:12:26,11,08,1, 11.9,1,1, 19.052, 10574.262, 362.067, 52836.623 24/06/03,20:12:26,12,08,1, 11.9,1,1, 19.052, 10574.335, 363.329, 52836.277 24/06/03,20:12:26,13,08,1, 11.9,1,1, 19.052, 10573.955, 361.950, 52836.709 24/06/03,20:12:26,14,08,1, 11.9,1,1, 19.052, 10574.956, 362.678, 52836.943 24/06/03,20:12:26,15,08,1, 11.9,1,1, 19.052, 10574.133, 362.813, 52836.211 24/06/03,20:12:26,16,08,1, 11.9,1,1, 19.052, 10574.068, 361.591, 52836.473 24/06/03,20:12:26,17,08,1, 11.9,1,1, 19.052, 10574.463, 362.967, 52836.105 24/06/03,20:12:26,18,08,1, 11.9,1,1, 19.052, 10573.511, 362.276, 52836.081 24/06/03,20:12:26,19,08,1, 11.9,1,1, 19.052, 10574.262, 362.106, 52836.599 24/06/03,20:12:27,00,08,1, 11.9,1,1, 19.051, 10574.257, 362.106, 52836.599 24/06/03,20:12:27,01,08,1, 11.9,1,1, 19.051, 10574.607, 362.825, 52836.176 24/06/03,20:12:27,02,08,1, 11.9,1,1, 19.051, 10573.534, 362.259, 52835.822 24/06/03,20:12:27,03,08,1, 11.9,1,1, 19.051, 10574.100, 361.848, 52836.509 24/06/03,20:12:27,04,08,1, 11.9,1,1, 19.051, 10574.322, 363.240, 52836.160 24/06/03,20:12:27,05,08,1, 11.9,1,1, 19.051, 10573.719, 361.933, 52836.433 24/06/03,20:12:27,06,08,1, 11.9,1,1, 19.051, 10574.833, 362.522, 52836.840 24/06/03,20:12:27,07,08,1, 11.9,1,1, 19.051, 10574.305, 362.937, 52836.320 24/06/03,20:12:27,08,08,1, 11.9,1,1, 19.051, 10574.065, 361.564, 52836.585 24/06/03,20:12:27,09,08,1, 11.9,1,1, 19.051, 10574.617, 362.874, 52836.157 24/06/03,20:12:27,10,08,1, 11.9,1,1, 19.051, 10573.573, 362.244, 52835.868 24/06/03,20:12:27,11,08,1, 11.9,1,1, 19.051, 10574.080, 361.808, 52836.372 24/06/03,20:12:27,12,08,1, 11.9,1,1, 19.051, 10574.297, 363.247, 52836.065 24/06/03,20:12:27,13,08,1, 11.9,1,1, 19.051, 10573.778, 361.920, 52836.431 24/06/03,20:12:27,14,08,1, 11.9,1,1, 19.051, 10574.861, 362.579, 52836.973 24/06/03,20:12:27,15,08,1, 11.9,1,1, 19.051, 10574.273, 362.960, 52836.287 24/06/03,20:12:27,16,08,1, 11.9,1,1, 19.051, 10574.054, 361.542, 52836.585 24/06/03,20:12:27,17,08,1, 11.9,1,1, 19.051, 10574.673, 362.828, 52836.225 24/06/03,20:12:27,18,08,1, 11.9,1,1, 19.051, 10573.582, 362.289, 52835.854 24/06/03,20:12:27,19,08,1, 11.9,1,1, 19.051, 10574.041, 361.803, 52836.397 24/06/03,20:12:28,00,08,1, 11.9,1,1, 19.051, 10574.040, 361.803, 52836.397 24/06/03,20:12:28,01,08,1, 11.9,1,1, 19.051, 10574.749, 362.695, 52836.379 24/06/03,20:12:28,02,08,1, 11.9,1,1, 19.051, 10573.709, 362.358, 52835.831 24/06/03,20:12:28,03,08,1, 11.9,1,1, 19.051, 10574.048, 361.678, 52836.376 24/06/03,20:12:28,04,08,1, 11.9,1,1, 19.051, 10574.252, 363.105, 52835.899 24/06/03,20:12:28,05,08,1, 11.9,1,1, 19.051, 10573.632, 362.007, 52836.213 24/06/03,20:12:28,06,08,1, 11.9,1,1, 19.051, 10574.634, 362.381, 52836.732 24/06/03,20:12:28,07,08,1, 11.9,1,1, 19.051, 10574.434, 363.055, 52836.378 24/06/03,20:12:28,08,08,1, 11.9,1,1, 19.051, 10574.078, 361.671, 52836.717 24/06/03,20:12:28,09,08,1, 11.9,1,1, 19.051, 10574.753, 362.698, 52836.416 24/06/03,20:12:28,10,08,1, 11.9,1,1, 19.051, 10573.696, 362.392, 52835.942 24/06/03,20:12:28,11,08,1, 11.9,1,1, 19.051, 10574.012, 361.685, 52836.422 24/06/03,20:12:28,12,08,1, 11.9,1,1, 19.051, 10574.259, 363.054, 52835.901 24/06/03,20:12:28,13,08,1, 11.9,1,1, 19.051, 10573.620, 362.055, 52836.224 24/06/03,20:12:28,14,08,1, 11.9,1,1, 19.051, 10574.618, 362.348, 52836.841 24/06/03,20:12:28,15,08,1, 11.9,1,1, 19.051, 10574.403, 363.069, 52836.382 24/06/03,20:12:28,16,08,1, 11.9,1,1, 19.051, 10574.108, 361.682, 52836.643 24/06/03,20:12:28,17,08,1, 11.9,1,1, 19.051, 10574.797, 362.736, 52836.370 24/06/03,20:12:28,18,08,1, 11.9,1,1, 19.051, 10573.745, 362.463, 52835.866 24/06/03,20:12:28,19,08,1, 11.9,1,1, 19.051, 10574.018, 361.643, 52836.331 24/06/03,20:12:29,00,08,1, 11.9,1,1, 19.054, 10574.015, 361.643, 52836.331 24/06/03,20:12:29,01,08,1, 11.9,1,1, 19.054, 10574.862, 362.565, 52836.503 24/06/03,20:12:29,02,08,1, 11.9,1,1, 19.054, 10573.874, 362.486, 52835.928 24/06/03,20:12:29,03,08,1, 11.9,1,1, 19.054, 10574.040, 361.477, 52836.322 24/06/03,20:12:29,04,08,1, 11.9,1,1, 19.054, 10574.272, 362.908, 52835.820 24/06/03,20:12:29,05,08,1, 11.9,1,1, 19.054, 10573.463, 362.039, 52836.048 24/06/03,20:12:29,06,08,1, 11.9,1,1, 19.054, 10574.485, 362.087, 52836.596 24/06/03,20:12:29,07,08,1, 11.9,1,1, 19.054, 10574.268, 363.083, 52836.270 24/06/03,20:12:29,08,08,1, 11.9,1,1, 19.054, 10574.003, 361.696, 52836.720 24/06/03,20:12:29,09,08,1, 11.9,1,1, 19.054, 10574.844, 362.537, 52836.497 24/06/03,20:12:29,10,08,1, 11.9,1,1, 19.054, 10573.847, 362.534, 52835.940 24/06/03,20:12:29,11,08,1, 11.9,1,1, 19.054, 10573.900, 361.660, 52836.304 24/06/03,20:12:29,12,08,1, 11.9,1,1, 19.054, 10574.256, 362.928, 52835.773 24/06/03,20:12:29,13,08,1, 11.9,1,1, 19.054, 10573.464, 362.013, 52835.974 24/06/03,20:12:29,14,08,1, 11.9,1,1, 19.054, 10574.415, 362.082, 52836.630 24/06/03,20:12:29,15,08,1, 11.9,1,1, 19.054, 10574.274, 363.105, 52836.245 24/06/03,20:12:29,16,08,1, 11.9,1,1, 19.054, 10573.958, 361.726, 52836.651 24/06/03,20:12:29,17,08,1, 11.9,1,1, 19.054, 10574.794, 362.554, 52836.569 24/06/03,20:12:29,18,08,1, 11.9,1,1, 19.054, 10573.940, 362.510, 52835.960 24/06/03,20:12:29,19,08,1, 11.9,1,1, 19.054, 10573.929, 361.430, 52836.258 24/06/03,20:12:30,00,07,1, 12.0,1,1, 19.052, 10573.924, 361.430, 52836.258 24/06/03,20:12:30,01,07,1, 12.0,1,1, 19.052, 10574.955, 362.497, 52836.934 24/06/03,20:12:30,02,07,1, 12.0,1,1, 19.052, 10573.746, 362.585, 52835.735 24/06/03,20:12:30,03,07,1, 12.0,1,1, 19.052, 10574.212, 361.456, 52836.780 24/06/03,20:12:30,04,07,1, 12.0,1,1, 19.052, 10574.383, 362.731, 52835.492 24/06/03,20:12:30,05,07,1, 12.0,1,1, 19.052, 10573.232, 362.053, 52835.888 24/06/03,20:12:30,06,07,1, 12.0,1,1, 19.052, 10574.478, 361.924, 52836.767 24/06/03,20:12:30,07,07,1, 12.0,1,1, 19.052, 10573.986, 363.045, 52835.615 24/06/03,20:12:30,08,07,1, 12.0,1,1, 19.052, 10573.848, 361.790, 52836.940 24/06/03,20:12:30,09,07,1, 12.0,1,1, 19.052, 10575.009, 362.464, 52836.517 24/06/03,20:12:30,10,07,1, 12.0,1,1, 19.052, 10573.829, 362.557, 52835.705 24/06/03,20:12:30,11,07,1, 12.0,1,1, 19.052, 10574.201, 361.466, 52836.941 24/06/03,20:12:30,12,07,1, 12.0,1,1, 19.052, 10574.352, 362.697, 52835.533 24/06/03,20:12:30,13,07,1, 12.0,1,1, 19.052, 10573.179, 362.022, 52835.949 24/06/03,20:12:30,14,07,1, 12.0,1,1, 19.052, 10574.445, 361.905, 52836.659 24/06/03,20:12:30,15,07,1, 12.0,1,1, 19.052, 10574.049, 363.032, 52835.570 24/06/03,20:12:30,16,07,1, 12.0,1,1, 19.052, 10573.846, 361.795, 52837.125 24/06/03,20:12:30,17,07,1, 12.0,1,1, 19.052, 10575.020, 362.408, 52836.571 24/06/03,20:12:30,18,07,1, 12.0,1,1, 19.052, 10573.786, 362.592, 52835.704 24/06/03,20:12:30,19,07,1, 12.0,1,1, 19.052, 10574.203, 361.461, 52836.852 24/06/03,20:12:31,00,08,1, 12.0,1,1, 19.052, 10574.199, 361.461, 52836.852 24/06/03,20:12:31,01,08,1, 12.0,1,1, 19.052, 10574.983, 362.364, 52836.703 24/06/03,20:12:31,02,08,1, 12.0,1,1, 19.052, 10573.790, 362.682, 52835.739 24/06/03,20:12:31,03,08,1, 12.0,1,1, 19.052, 10574.179, 361.484, 52836.887 24/06/03,20:12:31,04,08,1, 12.0,1,1, 19.052, 10574.514, 362.616, 52835.575 24/06/03,20:12:31,05,08,1, 12.0,1,1, 19.052, 10573.225, 362.076, 52835.756 24/06/03,20:12:31,06,08,1, 12.0,1,1, 19.052, 10574.317, 361.776, 52836.659 24/06/03,20:12:31,07,08,1, 12.0,1,1, 19.052, 10574.025, 362.940, 52835.407 24/06/03,20:12:31,08,08,1, 12.0,1,1, 19.052, 10573.663, 361.846, 52836.771 24/06/03,20:12:31,09,08,1, 12.0,1,1, 19.052, 10575.003, 362.383, 52836.708 24/06/03,20:12:31,10,08,1, 12.0,1,1, 19.052, 10573.904, 362.749, 52835.771 24/06/03,20:12:31,11,08,1, 12.0,1,1, 19.052, 10574.226, 361.484, 52837.065 24/06/03,20:12:31,12,08,1, 12.0,1,1, 19.052, 10574.550, 362.655, 52835.648 24/06/03,20:12:31,13,08,1, 12.0,1,1, 19.052, 10573.221, 362.117, 52835.675 24/06/03,20:12:31,14,08,1, 12.0,1,1, 19.052, 10574.238, 361.741, 52836.587 24/06/03,20:12:31,15,08,1, 12.0,1,1, 19.052, 10573.977, 362.930, 52835.409 24/06/03,20:12:31,16,08,1, 12.0,1,1, 19.052, 10573.618, 361.844, 52836.765 24/06/03,20:12:31,17,08,1, 12.0,1,1, 19.052, 10574.925, 362.349, 52836.741 24/06/03,20:12:31,18,08,1, 12.0,1,1, 19.052, 10573.883, 362.727, 52835.785 24/06/03,20:12:31,19,08,1, 12.0,1,1, 19.052, 10574.114, 361.488, 52837.105 24/06/03,20:12:32,00,08,1, 11.9,1,1, 19.045, 10574.107, 361.488, 52837.105 24/06/03,20:12:32,01,08,1, 11.9,1,1, 19.045, 10574.566, 362.220, 52836.722 24/06/03,20:12:32,02,08,1, 11.9,1,1, 19.045, 10574.234, 362.938, 52836.227 24/06/03,20:12:32,03,08,1, 11.9,1,1, 19.045, 10574.026, 361.415, 52836.512 24/06/03,20:12:32,04,08,1, 11.9,1,1, 19.045, 10574.671, 362.556, 52836.255 24/06/03,20:12:32,05,08,1, 11.9,1,1, 19.045, 10573.636, 362.165, 52835.748 24/06/03,20:12:32,06,08,1, 11.9,1,1, 19.045, 10573.939, 361.548, 52836.267 24/06/03,20:12:32,07,08,1, 11.9,1,1, 19.045, 10574.174, 362.977, 52835.781 24/06/03,20:12:32,08,08,1, 11.9,1,1, 19.045, 10573.518, 361.738, 52836.082 24/06/03,20:12:32,09,08,1, 11.9,1,1, 19.045, 10574.637, 362.192, 52836.739 24/06/03,20:12:32,10,08,1, 11.9,1,1, 19.045, 10574.208, 362.852, 52836.202 24/06/03,20:12:32,11,08,1, 11.9,1,1, 19.045, 10574.000, 361.478, 52836.493 24/06/03,20:12:32,12,08,1, 11.9,1,1, 19.045, 10574.666, 362.583, 52836.222 24/06/03,20:12:32,13,08,1, 11.9,1,1, 19.045, 10573.636, 362.179, 52835.697 24/06/03,20:12:32,14,08,1, 11.9,1,1, 19.045, 10573.930, 361.462, 52836.314 24/06/03,20:12:32,15,08,1, 11.9,1,1, 19.045, 10574.146, 362.962, 52835.874 24/06/03,20:12:32,16,08,1, 11.9,1,1, 19.045, 10573.533, 361.824, 52836.101 24/06/03,20:12:32,17,08,1, 11.9,1,1, 19.045, 10574.544, 362.204, 52836.697 24/06/03,20:12:32,18,08,1, 11.9,1,1, 19.045, 10574.243, 362.865, 52836.089 24/06/03,20:12:32,19,08,1, 11.9,1,1, 19.045, 10573.995, 361.477, 52836.661 24/06/03,20:12:33,00,07,1, 11.9,1,1, 19.047, 10573.990, 361.477, 52836.661 24/06/03,20:12:33,01,07,1, 11.9,1,1, 19.047, 10574.393, 362.034, 52836.742 24/06/03,20:12:33,02,07,1, 11.9,1,1, 19.047, 10574.251, 362.948, 52836.188 24/06/03,20:12:33,03,07,1, 11.9,1,1, 19.047, 10573.919, 361.511, 52836.449 24/06/03,20:12:33,04,07,1, 11.9,1,1, 19.047, 10574.843, 362.445, 52836.635 24/06/03,20:12:33,05,07,1, 11.9,1,1, 19.047, 10573.811, 362.283, 52835.794 24/06/03,20:12:33,06,07,1, 11.9,1,1, 19.047, 10573.889, 361.332, 52836.166 24/06/03,20:12:33,07,07,1, 11.9,1,1, 19.047, 10574.333, 362.806, 52835.974 24/06/03,20:12:33,08,07,1, 11.9,1,1, 19.047, 10573.383, 361.794, 52835.734 24/06/03,20:12:33,09,07,1, 11.9,1,1, 19.047, 10574.393, 361.982, 52836.602 24/06/03,20:12:33,10,07,1, 11.9,1,1, 19.047, 10574.303, 362.943, 52836.114 24/06/03,20:12:33,11,07,1, 11.9,1,1, 19.047, 10573.981, 361.492, 52836.628 24/06/03,20:12:33,12,07,1, 11.9,1,1, 19.047, 10574.846, 362.464, 52836.640 24/06/03,20:12:33,13,07,1, 11.9,1,1, 19.047, 10573.852, 362.298, 52835.765 24/06/03,20:12:33,14,07,1, 11.9,1,1, 19.047, 10573.880, 361.309, 52836.206 24/06/03,20:12:33,15,07,1, 11.9,1,1, 19.047, 10574.329, 362.783, 52835.833 24/06/03,20:12:33,16,07,1, 11.9,1,1, 19.047, 10573.420, 361.823, 52835.714 24/06/03,20:12:33,17,07,1, 11.9,1,1, 19.047, 10574.320, 361.934, 52836.614 24/06/03,20:12:33,18,07,1, 11.9,1,1, 19.047, 10574.303, 362.902, 52836.150 24/06/03,20:12:33,19,07,1, 11.9,1,1, 19.047, 10573.948, 361.482, 52836.542 24/06/03,20:12:34,00,08,1, 11.9,1,1, 19.048, 10573.940, 361.482, 52836.542 24/06/03,20:12:34,01,08,1, 11.9,1,1, 19.048, 10574.165, 361.699, 52836.434 24/06/03,20:12:34,02,08,1, 11.9,1,1, 19.048, 10574.332, 362.889, 52836.011 24/06/03,20:12:34,03,08,1, 11.9,1,1, 19.048, 10573.803, 361.522, 52836.345 24/06/03,20:12:34,04,08,1, 11.9,1,1, 19.048, 10574.845, 362.300, 52836.685 24/06/03,20:12:34,05,08,1, 11.9,1,1, 19.048, 10574.132, 362.481, 52835.958 24/06/03,20:12:34,06,08,1, 11.9,1,1, 19.048, 10573.943, 361.185, 52836.241 24/06/03,20:12:34,07,08,1, 11.9,1,1, 19.048, 10574.481, 362.631, 52835.886 24/06/03,20:12:34,08,08,1, 11.9,1,1, 19.048, 10573.387, 361.828, 52835.497 24/06/03,20:12:34,09,08,1, 11.9,1,1, 19.048, 10574.127, 361.630, 52836.278 24/06/03,20:12:34,10,08,1, 11.9,1,1, 19.048, 10574.328, 362.930, 52836.055 24/06/03,20:12:34,11,08,1, 11.9,1,1, 19.048, 10573.789, 361.527, 52836.343 24/06/03,20:12:34,12,08,1, 11.9,1,1, 19.048, 10574.845, 362.285, 52836.718 24/06/03,20:12:34,13,08,1, 11.9,1,1, 19.048, 10574.127, 362.469, 52835.881 24/06/03,20:12:34,14,08,1, 11.9,1,1, 19.048, 10573.984, 361.242, 52836.264 24/06/03,20:12:34,15,08,1, 11.9,1,1, 19.048, 10574.483, 362.565, 52835.989 24/06/03,20:12:34,16,08,1, 11.9,1,1, 19.048, 10573.402, 361.860, 52835.553 24/06/03,20:12:34,17,08,1, 11.9,1,1, 19.048, 10574.117, 361.625, 52836.365 24/06/03,20:12:34,18,08,1, 11.9,1,1, 19.048, 10574.356, 362.933, 52836.034 24/06/03,20:12:34,19,08,1, 11.9,1,1, 19.048, 10573.765, 361.564, 52836.336 24/06/03,20:12:35,00,08,1, 11.9,1,1, 19.053, 10573.757, 361.564, 52836.336 24/06/03,20:12:35,01,08,1, 11.9,1,1, 19.053, 10573.992, 361.419, 52836.290 24/06/03,20:12:35,02,08,1, 11.9,1,1, 19.053, 10574.266, 362.880, 52835.916 24/06/03,20:12:35,03,08,1, 11.9,1,1, 19.053, 10573.659, 361.625, 52836.054 24/06/03,20:12:35,04,08,1, 11.9,1,1, 19.053, 10574.712, 362.093, 52836.737 24/06/03,20:12:35,05,08,1, 11.9,1,1, 19.053, 10574.295, 362.742, 52836.047 24/06/03,20:12:35,06,08,1, 11.9,1,1, 19.053, 10573.998, 361.263, 52836.376 24/06/03,20:12:35,07,08,1, 11.9,1,1, 19.053, 10574.650, 362.417, 52836.095 24/06/03,20:12:35,08,08,1, 11.9,1,1, 19.053, 10573.583, 362.008, 52835.540 24/06/03,20:12:35,09,08,1, 11.9,1,1, 19.053, 10573.958, 361.412, 52836.163 24/06/03,20:12:35,10,08,1, 11.9,1,1, 19.053, 10574.283, 362.905, 52835.850 24/06/03,20:12:35,11,08,1, 11.9,1,1, 19.053, 10573.552, 361.674, 52836.022 24/06/03,20:12:35,12,08,1, 11.9,1,1, 19.053, 10574.722, 362.135, 52836.758 24/06/03,20:12:35,13,08,1, 11.9,1,1, 19.053, 10574.318, 362.743, 52836.114 24/06/03,20:12:35,14,08,1, 11.9,1,1, 19.053, 10573.963, 361.284, 52836.378 24/06/03,20:12:35,15,08,1, 11.9,1,1, 19.053, 10574.712, 362.453, 52836.226 24/06/03,20:12:35,16,08,1, 11.9,1,1, 19.053, 10573.612, 362.096, 52835.629 24/06/03,20:12:35,17,08,1, 11.9,1,1, 19.053, 10573.965, 361.390, 52836.177 24/06/03,20:12:35,18,08,1, 11.9,1,1, 19.053, 10574.316, 362.878, 52835.914 24/06/03,20:12:35,19,08,1, 11.9,1,1, 19.053, 10573.599, 361.681, 52836.085 24/06/03,20:12:36,00,08,1, 12.0,1,1, 19.050, 10573.598, 361.681, 52836.085 24/06/03,20:12:36,01,08,1, 12.0,1,1, 19.050, 10573.977, 361.224, 52836.215 24/06/03,20:12:36,02,08,1, 12.0,1,1, 19.050, 10574.345, 362.736, 52835.817 24/06/03,20:12:36,03,08,1, 12.0,1,1, 19.050, 10573.445, 361.736, 52835.731 24/06/03,20:12:36,04,08,1, 12.0,1,1, 19.050, 10574.529, 361.927, 52836.566 24/06/03,20:12:36,05,08,1, 12.0,1,1, 19.050, 10574.385, 362.892, 52836.125 24/06/03,20:12:36,06,08,1, 12.0,1,1, 19.050, 10574.038, 361.437, 52836.375 24/06/03,20:12:36,07,08,1, 12.0,1,1, 19.050, 10574.892, 362.343, 52836.453 24/06/03,20:12:36,08,08,1, 12.0,1,1, 19.050, 10573.840, 362.229, 52835.734 24/06/03,20:12:36,09,08,1, 12.0,1,1, 19.050, 10573.944, 361.265, 52836.188 24/06/03,20:12:36,10,08,1, 12.0,1,1, 19.050, 10574.368, 362.727, 52835.765 24/06/03,20:12:36,11,08,1, 12.0,1,1, 19.050, 10573.465, 361.734, 52835.715 24/06/03,20:12:36,12,08,1, 12.0,1,1, 19.050, 10574.483, 361.916, 52836.664 24/06/03,20:12:36,13,08,1, 12.0,1,1, 19.050, 10574.411, 362.876, 52836.096 24/06/03,20:12:36,14,08,1, 12.0,1,1, 19.050, 10574.006, 361.414, 52836.527 24/06/03,20:12:36,15,08,1, 12.0,1,1, 19.050, 10574.902, 362.334, 52836.543 24/06/03,20:12:36,16,08,1, 12.0,1,1, 19.050, 10573.890, 362.161, 52835.650 24/06/03,20:12:36,17,08,1, 12.0,1,1, 19.050, 10573.972, 361.278, 52836.132 24/06/03,20:12:36,18,08,1, 12.0,1,1, 19.050, 10574.339, 362.697, 52835.761 24/06/03,20:12:36,19,08,1, 12.0,1,1, 19.050, 10573.452, 361.743, 52835.708 24/06/03,20:12:37,00,08,1, 11.8,1,1, 19.050, 10573.448, 361.743, 52835.708 24/06/03,20:12:37,01,08,1, 11.8,1,1, 19.050, 10573.992, 361.229, 52836.203 24/06/03,20:12:37,02,08,1, 11.8,1,1, 19.050, 10574.526, 362.594, 52835.812 24/06/03,20:12:37,03,08,1, 11.8,1,1, 19.050, 10573.451, 361.835, 52835.476 24/06/03,20:12:37,04,08,1, 11.8,1,1, 19.050, 10574.175, 361.723, 52836.379 24/06/03,20:12:37,05,08,1, 11.8,1,1, 19.050, 10574.355, 362.857, 52835.885 24/06/03,20:12:37,06,08,1, 11.8,1,1, 19.050, 10573.845, 361.580, 52836.234 24/06/03,20:12:37,07,08,1, 11.8,1,1, 19.050, 10574.860, 362.280, 52836.617 24/06/03,20:12:37,08,08,1, 11.8,1,1, 19.050, 10574.220, 362.487, 52835.770 24/06/03,20:12:37,09,08,1, 11.8,1,1, 19.050, 10574.022, 361.241, 52836.241 24/06/03,20:12:37,10,08,1, 11.8,1,1, 19.050, 10574.536, 362.577, 52835.890 24/06/03,20:12:37,11,08,1, 11.8,1,1, 19.050, 10573.486, 361.854, 52835.519 24/06/03,20:12:37,12,08,1, 11.8,1,1, 19.050, 10574.151, 361.650, 52836.472 24/06/03,20:12:37,13,08,1, 11.8,1,1, 19.050, 10574.355, 362.899, 52835.972 24/06/03,20:12:37,14,08,1, 11.8,1,1, 19.050, 10573.832, 361.597, 52836.245 24/06/03,20:12:37,15,08,1, 11.8,1,1, 19.050, 10574.953, 362.265, 52836.751 24/06/03,20:12:37,16,08,1, 11.8,1,1, 19.050, 10574.219, 362.506, 52835.871 24/06/03,20:12:37,17,08,1, 11.8,1,1, 19.050, 10574.047, 361.233, 52836.216 24/06/03,20:12:37,18,08,1, 11.8,1,1, 19.050, 10574.588, 362.533, 52835.853 24/06/03,20:12:37,19,08,1, 11.8,1,1, 19.050, 10573.517, 361.869, 52835.528 24/06/03,20:12:38,00,08,1, 11.9,1,1, 19.048, 10573.515, 361.869, 52835.528 24/06/03,20:12:38,01,08,1, 11.9,1,1, 19.048, 10574.096, 361.300, 52836.345 24/06/03,20:12:38,02,08,1, 11.9,1,1, 19.048, 10574.795, 362.496, 52836.263 24/06/03,20:12:38,03,08,1, 11.9,1,1, 19.048, 10573.669, 362.058, 52835.403 24/06/03,20:12:38,04,08,1, 11.9,1,1, 19.048, 10574.004, 361.447, 52835.987 24/06/03,20:12:38,05,08,1, 11.9,1,1, 19.048, 10574.353, 362.826, 52835.775 24/06/03,20:12:38,06,08,1, 11.9,1,1, 19.048, 10573.630, 361.701, 52835.893 24/06/03,20:12:38,07,08,1, 11.9,1,1, 19.048, 10574.677, 362.107, 52836.627 24/06/03,20:12:38,08,08,1, 11.9,1,1, 19.048, 10574.416, 362.838, 52836.068 24/06/03,20:12:38,09,08,1, 11.9,1,1, 19.048, 10574.043, 361.346, 52836.364 24/06/03,20:12:38,10,08,1, 11.9,1,1, 19.048, 10574.816, 362.512, 52836.260 24/06/03,20:12:38,11,08,1, 11.9,1,1, 19.048, 10573.716, 362.135, 52835.441 24/06/03,20:12:38,12,08,1, 11.9,1,1, 19.048, 10574.012, 361.464, 52836.142 24/06/03,20:12:38,13,08,1, 11.9,1,1, 19.048, 10574.348, 362.880, 52835.836 24/06/03,20:12:38,14,08,1, 11.9,1,1, 19.048, 10573.602, 361.762, 52835.901 24/06/03,20:12:38,15,08,1, 11.9,1,1, 19.048, 10574.693, 362.097, 52836.562 24/06/03,20:12:38,16,08,1, 11.9,1,1, 19.048, 10574.485, 362.875, 52836.060 24/06/03,20:12:38,17,08,1, 11.9,1,1, 19.048, 10574.085, 361.386, 52836.280 24/06/03,20:12:38,18,08,1, 11.9,1,1, 19.048, 10574.857, 362.467, 52836.262 24/06/03,20:12:38,19,08,1, 11.9,1,1, 19.048, 10573.822, 362.163, 52835.500 24/06/03,20:12:39,00,08,1, 12.0,1,1, 19.050, 10573.815, 362.163, 52835.500 24/06/03,20:12:39,01,08,1, 12.0,1,1, 19.050, 10573.916, 361.477, 52836.352 24/06/03,20:12:39,02,08,1, 12.0,1,1, 19.050, 10574.992, 362.410, 52836.435 24/06/03,20:12:39,03,08,1, 12.0,1,1, 19.050, 10574.078, 362.353, 52835.602 24/06/03,20:12:39,04,08,1, 12.0,1,1, 19.050, 10573.993, 361.279, 52836.021 24/06/03,20:12:39,05,08,1, 12.0,1,1, 19.050, 10574.484, 362.712, 52835.774 24/06/03,20:12:39,06,08,1, 12.0,1,1, 19.050, 10573.471, 361.825, 52835.441 24/06/03,20:12:39,07,08,1, 12.0,1,1, 19.050, 10574.414, 361.845, 52836.312 24/06/03,20:12:39,08,08,1, 12.0,1,1, 19.050, 10574.429, 362.992, 52835.975 24/06/03,20:12:39,09,08,1, 12.0,1,1, 19.050, 10573.945, 361.512, 52836.260 24/06/03,20:12:39,10,08,1, 12.0,1,1, 19.050, 10574.944, 362.383, 52836.490 24/06/03,20:12:39,11,08,1, 12.0,1,1, 19.050, 10574.098, 362.405, 52835.574 24/06/03,20:12:39,12,08,1, 12.0,1,1, 19.050, 10574.048, 361.258, 52836.043 24/06/03,20:12:39,13,08,1, 12.0,1,1, 19.050, 10574.461, 362.678, 52835.763 24/06/03,20:12:39,14,08,1, 12.0,1,1, 19.050, 10573.471, 361.846, 52835.436 24/06/03,20:12:39,15,08,1, 12.0,1,1, 19.050, 10574.369, 361.779, 52836.407 24/06/03,20:12:39,16,08,1, 12.0,1,1, 19.050, 10574.383, 362.963, 52836.008 24/06/03,20:12:39,17,08,1, 12.0,1,1, 19.050, 10573.981, 361.550, 52836.237 24/06/03,20:12:39,18,08,1, 12.0,1,1, 19.050, 10574.939, 362.353, 52836.624 24/06/03,20:12:39,19,08,1, 12.0,1,1, 19.050, 10574.124, 362.449, 52835.714 24/06/03,20:12:40,00,08,1, 11.8,1,1, 19.048, 10574.124, 362.449, 52835.714 24/06/03,20:12:40,01,08,1, 11.8,1,1, 19.048, 10573.995, 361.695, 52836.049 24/06/03,20:12:40,02,08,1, 11.8,1,1, 19.048, 10574.559, 362.188, 52836.072 24/06/03,20:12:40,03,08,1, 11.8,1,1, 19.048, 10574.492, 362.734, 52836.425 24/06/03,20:12:40,04,08,1, 11.8,1,1, 19.048, 10574.168, 361.269, 52835.869 24/06/03,20:12:40,05,08,1, 11.8,1,1, 19.048, 10574.436, 362.522, 52835.793 24/06/03,20:12:40,06,08,1, 11.8,1,1, 19.048, 10573.905, 362.073, 52835.879 24/06/03,20:12:40,07,08,1, 11.8,1,1, 19.048, 10573.929, 361.408, 52835.461 24/06/03,20:12:40,08,08,1, 11.8,1,1, 19.048, 10574.225, 362.881, 52835.953 24/06/03,20:12:40,09,08,1, 11.8,1,1, 19.048, 10574.031, 361.678, 52836.100 24/06/03,20:12:40,10,08,1, 11.8,1,1, 19.048, 10574.524, 362.139, 52836.131 24/06/03,20:12:40,11,08,1, 11.8,1,1, 19.048, 10574.479, 362.785, 52836.359 24/06/03,20:12:40,12,08,1, 11.8,1,1, 19.048, 10574.268, 361.256, 52835.956 24/06/03,20:12:40,13,08,1, 11.8,1,1, 19.048, 10574.476, 362.493, 52835.849 24/06/03,20:12:40,14,08,1, 11.8,1,1, 19.048, 10573.915, 362.090, 52835.856 24/06/03,20:12:40,15,08,1, 11.8,1,1, 19.048, 10573.960, 361.393, 52835.511 24/06/03,20:12:40,16,08,1, 11.8,1,1, 19.048, 10574.221, 362.948, 52835.946 24/06/03,20:12:40,17,08,1, 11.8,1,1, 19.048, 10573.990, 361.711, 52836.179 24/06/03,20:12:40,18,08,1, 11.8,1,1, 19.048, 10574.511, 362.109, 52836.070 24/06/03,20:12:40,19,08,1, 11.8,1,1, 19.048, 10574.497, 362.799, 52836.420 24/06/03,20:12:41,00,08,1, 12.0,1,1, 19.046, 10574.491, 362.799, 52836.420 24/06/03,20:12:41,01,08,1, 12.0,1,1, 19.046, 10573.523, 361.820, 52835.675 24/06/03,20:12:41,02,08,1, 12.0,1,1, 19.046, 10574.473, 361.892, 52836.412 24/06/03,20:12:41,03,08,1, 12.0,1,1, 19.046, 10574.484, 362.933, 52835.985 24/06/03,20:12:41,04,08,1, 12.0,1,1, 19.046, 10574.056, 361.429, 52836.284 24/06/03,20:12:41,05,08,1, 12.0,1,1, 19.046, 10575.009, 362.386, 52836.418 24/06/03,20:12:41,06,08,1, 12.0,1,1, 19.046, 10574.071, 362.284, 52835.560 24/06/03,20:12:41,07,08,1, 12.0,1,1, 19.046, 10574.028, 361.279, 52835.970 24/06/03,20:12:41,08,08,1, 12.0,1,1, 19.046, 10574.457, 362.737, 52835.718 24/06/03,20:12:41,09,08,1, 12.0,1,1, 19.046, 10573.555, 361.842, 52835.574 24/06/03,20:12:41,10,08,1, 12.0,1,1, 19.046, 10574.489, 361.871, 52836.360 24/06/03,20:12:41,11,08,1, 12.0,1,1, 19.046, 10574.492, 362.926, 52835.990 24/06/03,20:12:41,12,08,1, 12.0,1,1, 19.046, 10574.086, 361.522, 52836.255 24/06/03,20:12:41,13,08,1, 12.0,1,1, 19.046, 10575.005, 362.363, 52836.338 24/06/03,20:12:41,14,08,1, 12.0,1,1, 19.046, 10574.065, 362.337, 52835.570 24/06/03,20:12:41,15,08,1, 12.0,1,1, 19.046, 10574.059, 361.272, 52836.003 24/06/03,20:12:41,16,08,1, 12.0,1,1, 19.046, 10574.491, 362.700, 52835.688 24/06/03,20:12:41,17,08,1, 12.0,1,1, 19.046, 10573.532, 361.839, 52835.478 24/06/03,20:12:41,18,08,1, 12.0,1,1, 19.046, 10574.416, 361.847, 52836.261 24/06/03,20:12:41,19,08,1, 12.0,1,1, 19.046, 10574.492, 362.970, 52835.958 24/06/03,20:12:42,00,08,1, 11.8,1,1, 19.045, 10574.491, 362.970, 52835.958 24/06/03,20:12:42,01,08,1, 11.8,1,1, 19.045, 10573.636, 361.901, 52835.339 24/06/03,20:12:42,02,08,1, 11.8,1,1, 19.045, 10574.262, 361.610, 52836.014 24/06/03,20:12:42,03,08,1, 11.8,1,1, 19.045, 10574.481, 362.885, 52835.668 24/06/03,20:12:42,04,08,1, 11.8,1,1, 19.045, 10573.858, 361.642, 52835.974 24/06/03,20:12:42,05,08,1, 11.8,1,1, 19.045, 10574.998, 362.233, 52836.515 24/06/03,20:12:42,06,08,1, 11.8,1,1, 19.045, 10574.416, 362.656, 52835.856 24/06/03,20:12:42,07,08,1, 11.8,1,1, 19.045, 10574.108, 361.288, 52836.137 24/06/03,20:12:42,08,08,1, 11.8,1,1, 19.045, 10574.848, 362.591, 52835.923 24/06/03,20:12:42,09,08,1, 11.8,1,1, 19.045, 10573.660, 361.969, 52835.349 24/06/03,20:12:42,10,08,1, 11.8,1,1, 19.045, 10574.181, 361.552, 52836.005 24/06/03,20:12:42,11,08,1, 11.8,1,1, 19.045, 10574.473, 362.879, 52835.650 24/06/03,20:12:42,12,08,1, 11.8,1,1, 19.045, 10573.827, 361.632, 52835.912 24/06/03,20:12:42,13,08,1, 11.8,1,1, 19.045, 10574.951, 362.250, 52836.539 24/06/03,20:12:42,14,08,1, 11.8,1,1, 19.045, 10574.462, 362.671, 52835.807 24/06/03,20:12:42,15,08,1, 11.8,1,1, 19.045, 10574.196, 361.262, 52836.156 24/06/03,20:12:42,16,08,1, 11.8,1,1, 19.045, 10574.836, 362.590, 52835.893 24/06/03,20:12:42,17,08,1, 11.8,1,1, 19.045, 10573.719, 361.944, 52835.277 24/06/03,20:12:42,18,08,1, 11.8,1,1, 19.045, 10574.209, 361.542, 52836.060 24/06/03,20:12:42,19,08,1, 11.8,1,1, 19.045, 10574.455, 362.941, 52835.755 24/06/03,20:12:43,00,08,1, 11.9,1,1, 19.045, 10574.449, 362.941, 52835.755 24/06/03,20:12:43,01,08,1, 11.9,1,1, 19.045, 10574.042, 362.140, 52835.320 24/06/03,20:12:43,02,08,1, 11.9,1,1, 19.045, 10574.189, 361.257, 52835.915 24/06/03,20:12:43,03,08,1, 11.9,1,1, 19.045, 10574.541, 362.674, 52835.541 24/06/03,20:12:43,04,08,1, 11.9,1,1, 19.045, 10573.634, 361.711, 52835.634 24/06/03,20:12:43,05,08,1, 11.9,1,1, 19.045, 10574.750, 361.898, 52836.330 24/06/03,20:12:43,06,08,1, 11.9,1,1, 19.045, 10574.534, 362.779, 52835.815 24/06/03,20:12:43,07,08,1, 11.9,1,1, 19.045, 10574.190, 361.319, 52836.161 24/06/03,20:12:43,08,08,1, 11.9,1,1, 19.045, 10575.065, 362.318, 52836.138 24/06/03,20:12:43,09,08,1, 11.9,1,1, 19.045, 10574.067, 362.147, 52835.464 24/06/03,20:12:43,10,08,1, 11.9,1,1, 19.045, 10574.156, 361.207, 52835.975 24/06/03,20:12:43,11,08,1, 11.9,1,1, 19.045, 10574.530, 362.682, 52835.548 24/06/03,20:12:43,12,08,1, 11.9,1,1, 19.045, 10573.678, 361.702, 52835.536 24/06/03,20:12:43,13,08,1, 11.9,1,1, 19.045, 10574.611, 361.929, 52836.373 24/06/03,20:12:43,14,08,1, 11.9,1,1, 19.045, 10574.596, 362.775, 52835.865 24/06/03,20:12:43,15,08,1, 11.9,1,1, 19.045, 10574.207, 361.391, 52836.277 24/06/03,20:12:43,16,08,1, 11.9,1,1, 19.045, 10575.029, 362.327, 52836.296 24/06/03,20:12:43,17,08,1, 11.9,1,1, 19.045, 10574.169, 362.142, 52835.467 24/06/03,20:12:43,18,08,1, 11.9,1,1, 19.045, 10574.114, 361.184, 52835.977 24/06/03,20:12:43,19,08,1, 11.9,1,1, 19.045, 10574.568, 362.662, 52835.671 24/06/03,20:12:44,00,08,1, 12.0,1,1, 19.044, 10574.566, 362.662, 52835.671 24/06/03,20:12:44,01,08,1, 12.0,1,1, 19.044, 10574.401, 362.417, 52835.593 24/06/03,20:12:44,02,08,1, 12.0,1,1, 19.044, 10574.303, 361.079, 52835.929 24/06/03,20:12:44,03,08,1, 12.0,1,1, 19.044, 10574.768, 362.413, 52835.609 24/06/03,20:12:44,04,08,1, 12.0,1,1, 19.044, 10573.714, 361.837, 52835.295 24/06/03,20:12:44,05,08,1, 12.0,1,1, 19.044, 10574.401, 361.475, 52835.960 24/06/03,20:12:44,06,08,1, 12.0,1,1, 19.044, 10574.572, 362.779, 52835.573 24/06/03,20:12:44,07,08,1, 12.0,1,1, 19.044, 10574.047, 361.424, 52835.955 24/06/03,20:12:44,08,08,1, 12.0,1,1, 19.044, 10575.161, 362.130, 52836.385 24/06/03,20:12:44,09,08,1, 12.0,1,1, 19.044, 10574.482, 362.477, 52835.668 24/06/03,20:12:44,10,08,1, 12.0,1,1, 19.044, 10574.275, 361.084, 52835.968 24/06/03,20:12:44,11,08,1, 12.0,1,1, 19.044, 10574.807, 362.395, 52835.692 24/06/03,20:12:44,12,08,1, 12.0,1,1, 19.044, 10573.722, 361.794, 52835.154 24/06/03,20:12:44,13,08,1, 12.0,1,1, 19.044, 10574.325, 361.448, 52835.948 24/06/03,20:12:44,14,08,1, 12.0,1,1, 19.044, 10574.567, 362.789, 52835.545 24/06/03,20:12:44,15,08,1, 12.0,1,1, 19.044, 10574.033, 361.449, 52835.899 24/06/03,20:12:44,16,08,1, 12.0,1,1, 19.044, 10575.097, 362.094, 52836.536 24/06/03,20:12:44,17,08,1, 12.0,1,1, 19.044, 10574.535, 362.452, 52835.720 24/06/03,20:12:44,18,08,1, 12.0,1,1, 19.044, 10574.229, 361.151, 52835.912 24/06/03,20:12:44,19,08,1, 12.0,1,1, 19.044, 10574.850, 362.413, 52835.639 24/06/03,20:12:45,00,08,1, 11.9,1,1, 19.048, 10574.841, 362.413, 52835.639 24/06/03,20:12:45,01,08,1, 11.9,1,1, 19.048, 10574.717, 362.732, 52835.840 24/06/03,20:12:45,02,08,1, 11.9,1,1, 19.048, 10574.316, 361.205, 52836.073 24/06/03,20:12:45,03,08,1, 11.9,1,1, 19.048, 10575.095, 362.382, 52836.005 24/06/03,20:12:45,04,08,1, 11.9,1,1, 19.048, 10574.029, 362.011, 52835.165 24/06/03,20:12:45,05,08,1, 11.9,1,1, 19.048, 10574.251, 361.243, 52835.769 24/06/03,20:12:45,06,08,1, 11.9,1,1, 19.048, 10574.589, 362.686, 52835.371 24/06/03,20:12:45,07,08,1, 11.9,1,1, 19.048, 10573.872, 361.634, 52835.562 24/06/03,20:12:45,08,08,1, 11.9,1,1, 19.048, 10574.829, 361.900, 52836.244 24/06/03,20:12:45,09,08,1, 11.9,1,1, 19.048, 10574.721, 362.721, 52835.678 24/06/03,20:12:45,10,08,1, 11.9,1,1, 19.048, 10574.342, 361.245, 52835.969 24/06/03,20:12:45,11,08,1, 11.9,1,1, 19.048, 10575.111, 362.359, 52836.034 24/06/03,20:12:45,12,08,1, 11.9,1,1, 19.048, 10574.018, 362.027, 52835.145 24/06/03,20:12:45,13,08,1, 11.9,1,1, 19.048, 10574.211, 361.218, 52835.744 24/06/03,20:12:45,14,08,1, 11.9,1,1, 19.048, 10574.667, 362.685, 52835.464 24/06/03,20:12:45,15,08,1, 11.9,1,1, 19.048, 10573.777, 361.646, 52835.560 24/06/03,20:12:45,16,08,1, 11.9,1,1, 19.048, 10574.838, 361.894, 52836.254 24/06/03,20:12:45,17,08,1, 11.9,1,1, 19.048, 10574.695, 362.769, 52835.704 24/06/03,20:12:45,18,08,1, 11.9,1,1, 19.048, 10574.306, 361.233, 52835.935 24/06/03,20:12:45,19,08,1, 11.9,1,1, 19.048, 10575.178, 362.309, 52835.986 24/06/03,20:12:46,00,08,1, 11.9,1,1, 19.047, 10575.175, 362.309, 52835.986 24/06/03,20:12:46,01,08,1, 11.9,1,1, 19.047, 10574.771, 362.871, 52835.665 24/06/03,20:12:46,02,08,1, 11.9,1,1, 19.047, 10574.232, 361.472, 52835.861 24/06/03,20:12:46,03,08,1, 11.9,1,1, 19.047, 10575.258, 362.239, 52836.148 24/06/03,20:12:46,04,08,1, 11.9,1,1, 19.047, 10574.442, 362.394, 52835.437 24/06/03,20:12:46,05,08,1, 11.9,1,1, 19.047, 10574.306, 361.188, 52835.741 24/06/03,20:12:46,06,08,1, 11.9,1,1, 19.047, 10574.801, 362.620, 52835.501 24/06/03,20:12:46,07,08,1, 11.9,1,1, 19.047, 10573.769, 361.801, 52835.169 24/06/03,20:12:46,08,08,1, 11.9,1,1, 19.047, 10574.561, 361.742, 52835.934 24/06/03,20:12:46,09,08,1, 11.9,1,1, 19.047, 10574.730, 362.919, 52835.627 24/06/03,20:12:46,10,08,1, 11.9,1,1, 19.047, 10574.240, 361.496, 52835.888 24/06/03,20:12:46,11,08,1, 11.9,1,1, 19.047, 10575.198, 362.239, 52836.124 24/06/03,20:12:46,12,08,1, 11.9,1,1, 19.047, 10574.473, 362.436, 52835.355 24/06/03,20:12:46,13,08,1, 11.9,1,1, 19.047, 10574.331, 361.189, 52835.702 24/06/03,20:12:46,14,08,1, 11.9,1,1, 19.047, 10574.868, 362.606, 52835.417 24/06/03,20:12:46,15,08,1, 11.9,1,1, 19.047, 10573.860, 361.821, 52835.138 24/06/03,20:12:46,16,08,1, 11.9,1,1, 19.047, 10574.559, 361.648, 52835.995 24/06/03,20:12:46,17,08,1, 11.9,1,1, 19.047, 10574.742, 362.915, 52835.695 24/06/03,20:12:46,18,08,1, 11.9,1,1, 19.047, 10574.182, 361.524, 52835.826 24/06/03,20:12:46,19,08,1, 11.9,1,1, 19.047, 10575.240, 362.242, 52836.148 24/06/03,20:12:47,00,08,1, 12.0,1,1, 19.044, 10575.234, 362.242, 52836.148 24/06/03,20:12:47,01,08,1, 12.0,1,1, 19.044, 10574.741, 362.923, 52835.469 24/06/03,20:12:47,02,08,1, 12.0,1,1, 19.044, 10574.056, 361.732, 52835.628 24/06/03,20:12:47,03,08,1, 12.0,1,1, 19.044, 10575.133, 362.241, 52836.281 24/06/03,20:12:47,04,08,1, 12.0,1,1, 19.044, 10574.756, 362.782, 52835.628 24/06/03,20:12:47,05,08,1, 12.0,1,1, 19.044, 10574.417, 361.285, 52835.852 24/06/03,20:12:47,06,08,1, 12.0,1,1, 19.044, 10575.125, 362.565, 52835.806 24/06/03,20:12:47,07,08,1, 12.0,1,1, 19.044, 10574.048, 362.103, 52835.162 24/06/03,20:12:47,08,08,1, 12.0,1,1, 19.044, 10574.381, 361.488, 52835.644 24/06/03,20:12:47,09,08,1, 12.0,1,1, 19.044, 10574.679, 362.932, 52835.479 24/06/03,20:12:47,10,08,1, 12.0,1,1, 19.044, 10573.981, 361.728, 52835.556 24/06/03,20:12:47,11,08,1, 12.0,1,1, 19.044, 10575.125, 362.222, 52836.225 24/06/03,20:12:47,12,08,1, 12.0,1,1, 19.044, 10574.690, 362.823, 52835.578 24/06/03,20:12:47,13,08,1, 12.0,1,1, 19.044, 10574.485, 361.340, 52835.879 24/06/03,20:12:47,14,08,1, 12.0,1,1, 19.044, 10575.186, 362.534, 52835.850 24/06/03,20:12:47,15,08,1, 12.0,1,1, 19.044, 10574.038, 362.090, 52835.056 24/06/03,20:12:47,16,08,1, 12.0,1,1, 19.044, 10574.335, 361.437, 52835.669 24/06/03,20:12:47,17,08,1, 12.0,1,1, 19.044, 10574.704, 362.905, 52835.426 24/06/03,20:12:47,18,08,1, 12.0,1,1, 19.044, 10573.983, 361.766, 52835.535 24/06/03,20:12:47,19,08,1, 12.0,1,1, 19.044, 10575.128, 362.171, 52836.210 24/06/03,20:12:48,00,08,1, 12.0,1,1, 19.045, 10575.125, 362.171, 52836.210 24/06/03,20:12:48,01,08,1, 12.0,1,1, 19.045, 10574.765, 362.858, 52835.341 24/06/03,20:12:48,02,08,1, 12.0,1,1, 19.045, 10573.921, 361.865, 52835.222 24/06/03,20:12:48,03,08,1, 12.0,1,1, 19.045, 10574.840, 362.000, 52836.100 24/06/03,20:12:48,04,08,1, 12.0,1,1, 19.045, 10574.811, 362.987, 52835.659 24/06/03,20:12:48,05,08,1, 12.0,1,1, 19.045, 10574.416, 361.539, 52836.056 24/06/03,20:12:48,06,08,1, 12.0,1,1, 19.045, 10575.340, 362.470, 52836.117 24/06/03,20:12:48,07,08,1, 12.0,1,1, 19.045, 10574.414, 362.434, 52835.255 24/06/03,20:12:48,08,08,1, 12.0,1,1, 19.045, 10574.386, 361.329, 52835.680 24/06/03,20:12:48,09,08,1, 12.0,1,1, 19.045, 10574.775, 362.817, 52835.374 24/06/03,20:12:48,10,08,1, 12.0,1,1, 19.045, 10573.872, 361.894, 52835.332 24/06/03,20:12:48,11,08,1, 12.0,1,1, 19.045, 10574.816, 362.009, 52836.058 24/06/03,20:12:48,12,08,1, 12.0,1,1, 19.045, 10574.785, 363.038, 52835.577 24/06/03,20:12:48,13,08,1, 12.0,1,1, 19.045, 10574.409, 361.574, 52835.966 24/06/03,20:12:48,14,08,1, 12.0,1,1, 19.045, 10575.332, 362.470, 52836.037 24/06/03,20:12:48,15,08,1, 12.0,1,1, 19.045, 10574.439, 362.416, 52835.210 24/06/03,20:12:48,16,08,1, 12.0,1,1, 19.045, 10574.397, 361.379, 52835.606 24/06/03,20:12:48,17,08,1, 12.0,1,1, 19.045, 10574.837, 362.784, 52835.331 24/06/03,20:12:48,18,08,1, 12.0,1,1, 19.045, 10573.883, 361.926, 52835.234 24/06/03,20:12:48,19,08,1, 12.0,1,1, 19.045, 10574.790, 361.957, 52836.014 24/06/03,20:12:49,00,08,1, 11.9,1,1, 19.042, 10574.783, 361.957, 52836.014 24/06/03,20:12:49,01,08,1, 11.9,1,1, 19.042, 10575.017, 362.712, 52835.572 24/06/03,20:12:49,02,08,1, 11.9,1,1, 19.042, 10573.969, 362.045, 52835.127 24/06/03,20:12:49,03,08,1, 11.9,1,1, 19.042, 10574.505, 361.764, 52835.757 24/06/03,20:12:49,04,08,1, 11.9,1,1, 19.042, 10574.744, 362.965, 52835.423 24/06/03,20:12:49,05,08,1, 11.9,1,1, 19.042, 10574.201, 361.764, 52835.856 24/06/03,20:12:49,06,08,1, 11.9,1,1, 19.042, 10575.273, 362.408, 52836.271 24/06/03,20:12:49,07,08,1, 11.9,1,1, 19.042, 10574.635, 362.755, 52835.530 24/06/03,20:12:49,08,08,1, 11.9,1,1, 19.042, 10574.509, 361.371, 52835.830 24/06/03,20:12:49,09,08,1, 11.9,1,1, 19.042, 10575.026, 362.682, 52835.502 24/06/03,20:12:49,10,08,1, 11.9,1,1, 19.042, 10573.985, 362.064, 52835.074 24/06/03,20:12:49,11,08,1, 11.9,1,1, 19.042, 10574.530, 361.705, 52835.807 24/06/03,20:12:49,12,08,1, 11.9,1,1, 19.042, 10574.743, 362.983, 52835.466 24/06/03,20:12:49,13,08,1, 11.9,1,1, 19.042, 10574.181, 361.836, 52835.820 24/06/03,20:12:49,14,08,1, 11.9,1,1, 19.042, 10575.289, 362.390, 52836.266 24/06/03,20:12:49,15,08,1, 11.9,1,1, 19.042, 10574.726, 362.758, 52835.507 24/06/03,20:12:49,16,08,1, 11.9,1,1, 19.042, 10574.500, 361.418, 52835.787 24/06/03,20:12:49,17,08,1, 11.9,1,1, 19.042, 10575.033, 362.686, 52835.606 24/06/03,20:12:49,18,08,1, 11.9,1,1, 19.042, 10573.972, 362.096, 52835.017 24/06/03,20:12:49,19,08,1, 11.9,1,1, 19.042, 10574.549, 361.747, 52835.800 24/06/03,20:12:50,00,08,1, 11.9,1,1, 19.042, 10574.541, 361.747, 52835.800 24/06/03,20:12:50,01,08,1, 11.9,1,1, 19.042, 10575.275, 362.538, 52835.866 24/06/03,20:12:50,02,08,1, 11.9,1,1, 19.042, 10574.216, 362.217, 52835.065 24/06/03,20:12:50,03,08,1, 11.9,1,1, 19.042, 10574.448, 361.597, 52835.655 24/06/03,20:12:50,04,08,1, 11.9,1,1, 19.042, 10574.798, 362.940, 52835.300 24/06/03,20:12:50,05,08,1, 11.9,1,1, 19.042, 10574.034, 361.900, 52835.455 24/06/03,20:12:50,06,08,1, 11.9,1,1, 19.042, 10575.085, 362.223, 52836.141 24/06/03,20:12:50,07,08,1, 11.9,1,1, 19.042, 10574.865, 362.947, 52835.613 24/06/03,20:12:50,08,08,1, 11.9,1,1, 19.042, 10574.537, 361.500, 52835.929 24/06/03,20:12:50,09,08,1, 11.9,1,1, 19.042, 10575.284, 362.625, 52835.900 24/06/03,20:12:50,10,08,1, 11.9,1,1, 19.042, 10574.267, 362.264, 52835.013 24/06/03,20:12:50,11,08,1, 11.9,1,1, 19.042, 10574.427, 361.531, 52835.615 24/06/03,20:12:50,12,08,1, 11.9,1,1, 19.042, 10574.800, 362.918, 52835.306 24/06/03,20:12:50,13,08,1, 11.9,1,1, 19.042, 10574.025, 361.857, 52835.382 24/06/03,20:12:50,14,08,1, 11.9,1,1, 19.042, 10575.066, 362.192, 52836.218 24/06/03,20:12:50,15,08,1, 11.9,1,1, 19.042, 10574.875, 363.000, 52835.602 24/06/03,20:12:50,16,08,1, 11.9,1,1, 19.042, 10574.528, 361.499, 52835.899 24/06/03,20:12:50,17,08,1, 11.9,1,1, 19.042, 10575.385, 362.645, 52836.004 24/06/03,20:12:50,18,08,1, 11.9,1,1, 19.042, 10574.236, 362.306, 52835.153 24/06/03,20:12:50,19,08,1, 11.9,1,1, 19.042, 10574.454, 361.497, 52835.638 24/06/03,20:12:51,00,08,1, 11.9,1,1, 19.045, 10574.449, 361.497, 52835.638 24/06/03,20:12:51,01,08,1, 11.9,1,1, 19.045, 10575.397, 362.552, 52836.097 24/06/03,20:12:51,02,08,1, 11.9,1,1, 19.045, 10574.556, 362.486, 52835.186 24/06/03,20:12:51,03,08,1, 11.9,1,1, 19.045, 10574.508, 361.404, 52835.581 24/06/03,20:12:51,04,08,1, 11.9,1,1, 19.045, 10574.933, 362.840, 52835.334 24/06/03,20:12:51,05,08,1, 11.9,1,1, 19.045, 10573.934, 361.942, 52835.129 24/06/03,20:12:51,06,08,1, 11.9,1,1, 19.045, 10574.799, 361.932, 52835.871 24/06/03,20:12:51,07,08,1, 11.9,1,1, 19.045, 10574.879, 363.069, 52835.368 24/06/03,20:12:51,08,08,1, 11.9,1,1, 19.045, 10574.451, 361.612, 52835.745 24/06/03,20:12:51,09,08,1, 11.9,1,1, 19.045, 10575.416, 362.496, 52836.046 24/06/03,20:12:51,10,08,1, 11.9,1,1, 19.045, 10574.573, 362.511, 52835.262 24/06/03,20:12:51,11,08,1, 11.9,1,1, 19.045, 10574.491, 361.406, 52835.730 24/06/03,20:12:51,12,08,1, 11.9,1,1, 19.045, 10574.907, 362.772, 52835.286 24/06/03,20:12:51,13,08,1, 11.9,1,1, 19.045, 10573.960, 361.954, 52835.050 24/06/03,20:12:51,14,08,1, 11.9,1,1, 19.045, 10574.793, 361.942, 52835.807 24/06/03,20:12:51,15,08,1, 11.9,1,1, 19.045, 10574.858, 363.122, 52835.434 24/06/03,20:12:51,16,08,1, 11.9,1,1, 19.045, 10574.437, 361.669, 52835.823 24/06/03,20:12:51,17,08,1, 11.9,1,1, 19.045, 10575.398, 362.499, 52836.047 24/06/03,20:12:51,18,08,1, 11.9,1,1, 19.045, 10574.607, 362.579, 52835.368 24/06/03,20:12:51,19,08,1, 11.9,1,1, 19.045, 10574.484, 361.448, 52835.600 24/06/03,20:12:52,00,08,1, 11.9,1,1, 19.043, 10574.483, 361.448, 52835.600 24/06/03,20:12:52,01,08,1, 11.9,1,1, 19.043, 10575.293, 362.340, 52836.087 24/06/03,20:12:52,02,08,1, 11.9,1,1, 19.043, 10574.780, 362.808, 52835.371 24/06/03,20:12:52,03,08,1, 11.9,1,1, 19.043, 10574.507, 361.395, 52835.777 24/06/03,20:12:52,04,08,1, 11.9,1,1, 19.043, 10575.076, 362.688, 52835.395 24/06/03,20:12:52,05,08,1, 11.9,1,1, 19.043, 10574.010, 362.105, 52834.865 24/06/03,20:12:52,06,08,1, 11.9,1,1, 19.043, 10574.588, 361.708, 52835.586 24/06/03,20:12:52,07,08,1, 11.9,1,1, 19.043, 10574.753, 363.049, 52835.351 24/06/03,20:12:52,08,08,1, 11.9,1,1, 19.043, 10574.226, 361.769, 52835.637 24/06/03,20:12:52,09,08,1, 11.9,1,1, 19.043, 10575.359, 362.344, 52836.091 24/06/03,20:12:52,10,08,1, 11.9,1,1, 19.043, 10574.759, 362.800, 52835.483 24/06/03,20:12:52,11,08,1, 11.9,1,1, 19.043, 10574.494, 361.414, 52835.765 24/06/03,20:12:52,12,08,1, 11.9,1,1, 19.043, 10575.105, 362.644, 52835.484 24/06/03,20:12:52,13,08,1, 11.9,1,1, 19.043, 10573.997, 362.121, 52834.996 24/06/03,20:12:52,14,08,1, 11.9,1,1, 19.043, 10574.559, 361.700, 52835.586 24/06/03,20:12:52,15,08,1, 11.9,1,1, 19.043, 10574.774, 363.029, 52835.334 24/06/03,20:12:52,16,08,1, 11.9,1,1, 19.043, 10574.222, 361.791, 52835.589 24/06/03,20:12:52,17,08,1, 11.9,1,1, 19.043, 10575.306, 362.315, 52836.098 24/06/03,20:12:52,18,08,1, 11.9,1,1, 19.043, 10574.777, 362.787, 52835.470 24/06/03,20:12:52,19,08,1, 11.9,1,1, 19.043, 10574.524, 361.425, 52835.798 24/06/03,20:12:53,00,08,1, 11.9,1,1, 19.043, 10574.524, 361.425, 52835.798 24/06/03,20:12:53,01,08,1, 11.9,1,1, 19.043, 10575.119, 362.217, 52836.087 24/06/03,20:12:53,02,08,1, 11.9,1,1, 19.043, 10574.846, 362.950, 52835.495 24/06/03,20:12:53,03,08,1, 11.9,1,1, 19.043, 10574.511, 361.482, 52835.754 24/06/03,20:12:53,04,08,1, 11.9,1,1, 19.043, 10575.288, 362.604, 52835.652 24/06/03,20:12:53,05,08,1, 11.9,1,1, 19.043, 10574.229, 362.201, 52834.958 24/06/03,20:12:53,06,08,1, 11.9,1,1, 19.043, 10574.464, 361.526, 52835.451 24/06/03,20:12:53,07,08,1, 11.9,1,1, 19.043, 10574.793, 362.941, 52835.078 24/06/03,20:12:53,08,08,1, 11.9,1,1, 19.043, 10574.062, 361.836, 52835.232 24/06/03,20:12:53,09,08,1, 11.9,1,1, 19.043, 10575.055, 362.183, 52836.016 24/06/03,20:12:53,10,08,1, 11.9,1,1, 19.043, 10574.856, 362.949, 52835.410 24/06/03,20:12:53,11,08,1, 11.9,1,1, 19.043, 10574.554, 361.480, 52835.812 24/06/03,20:12:53,12,08,1, 11.9,1,1, 19.043, 10575.291, 362.579, 52835.750 24/06/03,20:12:53,13,08,1, 11.9,1,1, 19.043, 10574.257, 362.230, 52834.996 24/06/03,20:12:53,14,08,1, 11.9,1,1, 19.043, 10574.450, 361.466, 52835.432 24/06/03,20:12:53,15,08,1, 11.9,1,1, 19.043, 10574.825, 362.929, 52835.114 24/06/03,20:12:53,16,08,1, 11.9,1,1, 19.043, 10574.064, 361.850, 52835.228 24/06/03,20:12:53,17,08,1, 11.9,1,1, 19.043, 10575.007, 362.158, 52835.993 24/06/03,20:12:53,18,08,1, 11.9,1,1, 19.043, 10574.856, 362.995, 52835.421 24/06/03,20:12:53,19,08,1, 11.9,1,1, 19.043, 10574.528, 361.503, 52835.727 24/06/03,20:12:54,00,08,1, 11.9,1,1, 19.043, 10574.524, 361.503, 52835.727 24/06/03,20:12:54,01,08,1, 11.9,1,1, 19.043, 10574.829, 361.956, 52835.742 24/06/03,20:12:54,02,08,1, 11.9,1,1, 19.043, 10574.905, 363.099, 52835.387 24/06/03,20:12:54,03,08,1, 11.9,1,1, 19.043, 10574.428, 361.637, 52835.767 24/06/03,20:12:54,04,08,1, 11.9,1,1, 19.043, 10575.359, 362.466, 52835.890 24/06/03,20:12:54,05,08,1, 11.9,1,1, 19.043, 10574.483, 362.526, 52835.085 24/06/03,20:12:54,06,08,1, 11.9,1,1, 19.043, 10574.500, 361.373, 52835.584 24/06/03,20:12:54,07,08,1, 11.9,1,1, 19.043, 10574.866, 362.745, 52835.192 24/06/03,20:12:54,08,08,1, 11.9,1,1, 19.043, 10573.943, 361.974, 52834.927 24/06/03,20:12:54,09,08,1, 11.9,1,1, 19.043, 10574.753, 361.899, 52835.707 24/06/03,20:12:54,10,08,1, 11.9,1,1, 19.043, 10574.861, 363.044, 52835.248 24/06/03,20:12:54,11,08,1, 11.9,1,1, 19.043, 10574.439, 361.639, 52835.634 24/06/03,20:12:54,12,08,1, 11.9,1,1, 19.043, 10575.381, 362.444, 52835.886 24/06/03,20:12:54,13,08,1, 11.9,1,1, 19.043, 10574.491, 362.507, 52835.009 24/06/03,20:12:54,14,08,1, 11.9,1,1, 19.043, 10574.511, 361.408, 52835.478 24/06/03,20:12:54,15,08,1, 11.9,1,1, 19.043, 10574.861, 362.744, 52835.119 24/06/03,20:12:54,16,08,1, 11.9,1,1, 19.043, 10573.968, 361.947, 52834.896 24/06/03,20:12:54,17,08,1, 11.9,1,1, 19.043, 10574.773, 361.902, 52835.785 24/06/03,20:12:54,18,08,1, 11.9,1,1, 19.043, 10574.858, 363.009, 52835.420 24/06/03,20:12:54,19,08,1, 11.9,1,1, 19.043, 10574.403, 361.651, 52835.686 24/06/03,20:12:55,00,08,1, 11.9,1,1, 19.044, 10574.399, 361.651, 52835.686 24/06/03,20:12:55,01,08,1, 11.9,1,1, 19.044, 10574.559, 361.706, 52835.524 24/06/03,20:12:55,02,08,1, 11.9,1,1, 19.044, 10574.850, 362.963, 52835.151 24/06/03,20:12:55,03,08,1, 11.9,1,1, 19.044, 10574.235, 361.740, 52835.373 24/06/03,20:12:55,04,08,1, 11.9,1,1, 19.044, 10575.315, 362.342, 52835.917 24/06/03,20:12:55,05,08,1, 11.9,1,1, 19.044, 10574.751, 362.692, 52835.192 24/06/03,20:12:55,06,08,1, 11.9,1,1, 19.044, 10574.521, 361.357, 52835.546 24/06/03,20:12:55,07,08,1, 11.9,1,1, 19.044, 10575.120, 362.667, 52835.270 24/06/03,20:12:55,08,08,1, 11.9,1,1, 19.044, 10574.010, 362.032, 52834.829 24/06/03,20:12:55,09,08,1, 11.9,1,1, 19.044, 10574.510, 361.668, 52835.490 24/06/03,20:12:55,10,08,1, 11.9,1,1, 19.044, 10574.801, 362.983, 52835.136 24/06/03,20:12:55,11,08,1, 11.9,1,1, 19.044, 10574.203, 361.761, 52835.443 24/06/03,20:12:55,12,08,1, 11.9,1,1, 19.044, 10575.290, 362.297, 52835.903 24/06/03,20:12:55,13,08,1, 11.9,1,1, 19.044, 10574.779, 362.809, 52835.295 24/06/03,20:12:55,14,08,1, 11.9,1,1, 19.044, 10574.540, 361.332, 52835.548 24/06/03,20:12:55,15,08,1, 11.9,1,1, 19.044, 10575.147, 362.647, 52835.227 24/06/03,20:12:55,16,08,1, 11.9,1,1, 19.044, 10574.065, 362.120, 52834.766 24/06/03,20:12:55,17,08,1, 11.9,1,1, 19.044, 10574.505, 361.594, 52835.420 24/06/03,20:12:55,18,08,1, 11.9,1,1, 19.044, 10574.819, 362.996, 52835.155 24/06/03,20:12:55,19,08,1, 11.9,1,1, 19.044, 10574.216, 361.729, 52835.508 24/06/03,20:12:56,00,08,1, 11.9,1,1, 19.043, 10574.216, 361.729, 52835.508 24/06/03,20:12:56,01,08,1, 11.9,1,1, 19.043, 10574.468, 361.513, 52835.368 24/06/03,20:12:56,02,08,1, 11.9,1,1, 19.043, 10574.867, 362.938, 52835.118 24/06/03,20:12:56,03,08,1, 11.9,1,1, 19.043, 10574.062, 361.891, 52835.160 24/06/03,20:12:56,04,08,1, 11.9,1,1, 19.043, 10575.158, 362.251, 52835.997 24/06/03,20:12:56,05,08,1, 11.9,1,1, 19.043, 10574.866, 362.964, 52835.322 24/06/03,20:12:56,06,08,1, 11.9,1,1, 19.043, 10574.526, 361.574, 52835.755 24/06/03,20:12:56,07,08,1, 11.9,1,1, 19.043, 10575.355, 362.618, 52835.647 24/06/03,20:12:56,08,08,1, 11.9,1,1, 19.043, 10574.256, 362.307, 52834.813 24/06/03,20:12:56,09,08,1, 11.9,1,1, 19.043, 10574.536, 361.530, 52835.448 24/06/03,20:12:56,10,08,1, 11.9,1,1, 19.043, 10574.832, 362.937, 52834.948 24/06/03,20:12:56,11,08,1, 11.9,1,1, 19.043, 10574.012, 361.884, 52834.964 24/06/03,20:12:56,12,08,1, 11.9,1,1, 19.043, 10575.132, 362.212, 52835.919 24/06/03,20:12:56,13,08,1, 11.9,1,1, 19.043, 10574.921, 362.995, 52835.330 24/06/03,20:12:56,14,08,1, 11.9,1,1, 19.043, 10574.542, 361.552, 52835.722 24/06/03,20:12:56,15,08,1, 11.9,1,1, 19.043, 10575.384, 362.599, 52835.683 24/06/03,20:12:56,16,08,1, 11.9,1,1, 19.043, 10574.308, 362.342, 52834.822 24/06/03,20:12:56,17,08,1, 11.9,1,1, 19.043, 10574.521, 361.519, 52835.357 24/06/03,20:12:56,18,08,1, 11.9,1,1, 19.043, 10574.905, 362.958, 52834.950 24/06/03,20:12:56,19,08,1, 11.9,1,1, 19.043, 10574.061, 361.917, 52835.078 24/06/03,20:12:57,00,08,1, 11.9,1,1, 19.042, 10574.057, 361.917, 52835.078 24/06/03,20:12:57,01,08,1, 11.9,1,1, 19.042, 10574.524, 361.514, 52835.404 24/06/03,20:12:57,02,08,1, 11.9,1,1, 19.042, 10574.922, 362.962, 52834.981 24/06/03,20:12:57,03,08,1, 11.9,1,1, 19.042, 10573.965, 362.082, 52834.805 24/06/03,20:12:57,04,08,1, 11.9,1,1, 19.042, 10574.827, 362.082, 52835.538 24/06/03,20:12:57,05,08,1, 11.9,1,1, 19.042, 10574.929, 363.176, 52835.177 24/06/03,20:12:57,06,08,1, 11.9,1,1, 19.042, 10574.464, 361.742, 52835.471 24/06/03,20:12:57,07,08,1, 11.9,1,1, 19.042, 10575.403, 362.655, 52835.882 24/06/03,20:12:57,08,08,1, 11.9,1,1, 19.042, 10574.843, 362.701, 52835.516 24/06/03,20:12:57,09,08,1, 11.9,1,1, 19.042, 10574.313, 361.506, 52835.043 24/06/03,20:12:57,10,08,1, 11.9,1,1, 19.042, 10575.114, 363.108, 52836.110 24/06/03,20:12:57,11,08,1, 11.9,1,1, 19.042, 10574.378, 362.072, 52834.817 24/06/03,20:12:57,12,08,1, 11.9,1,1, 19.042, 10574.498, 362.039, 52835.567 24/06/03,20:12:57,13,08,1, 11.9,1,1, 19.042, 10575.258, 363.276, 52836.185 24/06/03,20:12:57,14,08,1, 11.9,1,1, 19.042, 10574.297, 361.658, 52834.761 24/06/03,20:12:57,15,08,1, 11.9,1,1, 19.042, 10575.097, 362.727, 52836.267 24/06/03,20:12:57,16,08,1, 11.9,1,1, 19.042, 10575.106, 362.742, 52835.655 24/06/03,20:12:57,17,08,1, 11.9,1,1, 19.042, 10574.186, 361.476, 52834.806 24/06/03,20:12:57,18,08,1, 11.9,1,1, 19.042, 10575.207, 363.105, 52836.168 24/06/03,20:12:57,19,08,1, 11.9,1,1, 19.042, 10574.442, 362.043, 52834.770 24/06/03,20:12:58,00,08,1, 11.8,1,1, 19.041, 10574.441, 362.043, 52834.770 24/06/03,20:12:58,01,08,1, 11.8,1,1, 19.041, 10574.272, 361.576, 52834.809 24/06/03,20:12:58,02,08,1, 11.8,1,1, 19.041, 10575.201, 363.121, 52836.192 24/06/03,20:12:58,03,08,1, 11.8,1,1, 19.041, 10574.535, 362.294, 52834.894 24/06/03,20:12:58,04,08,1, 11.8,1,1, 19.041, 10574.278, 361.889, 52835.193 24/06/03,20:12:58,05,08,1, 11.8,1,1, 19.041, 10575.251, 363.365, 52836.194 24/06/03,20:12:58,06,08,1, 11.8,1,1, 19.041, 10574.297, 361.818, 52834.754 24/06/03,20:12:58,07,08,1, 11.8,1,1, 19.041, 10574.990, 362.685, 52836.136 24/06/03,20:12:58,08,08,1, 11.8,1,1, 19.041, 10575.243, 363.040, 52835.810 24/06/03,20:12:58,09,08,1, 11.8,1,1, 19.041, 10574.246, 361.556, 52834.779 24/06/03,20:12:58,10,08,1, 11.8,1,1, 19.041, 10575.196, 363.104, 52836.146 24/06/03,20:12:58,11,08,1, 11.8,1,1, 19.041, 10574.558, 362.252, 52834.899 24/06/03,20:12:58,12,08,1, 11.8,1,1, 19.041, 10574.247, 361.940, 52835.160 24/06/03,20:12:58,13,08,1, 11.8,1,1, 19.041, 10575.281, 363.414, 52836.179 24/06/03,20:12:58,14,08,1, 11.8,1,1, 19.041, 10574.349, 361.841, 52834.803 24/06/03,20:12:58,15,08,1, 11.8,1,1, 19.041, 10575.023, 362.654, 52836.114 24/06/03,20:12:58,16,08,1, 11.8,1,1, 19.041, 10575.193, 363.079, 52835.849 24/06/03,20:12:58,17,08,1, 11.8,1,1, 19.041, 10574.244, 361.572, 52834.880 24/06/03,20:12:58,18,08,1, 11.8,1,1, 19.041, 10575.217, 363.085, 52836.206 24/06/03,20:12:58,19,08,1, 11.8,1,1, 19.041, 10574.546, 362.288, 52834.866 24/06/03,20:12:59,00,08,1, 12.0,1,1, 19.039, 10574.541, 362.288, 52834.866 24/06/03,20:12:59,01,08,1, 12.0,1,1, 19.039, 10574.367, 361.678, 52834.781 24/06/03,20:12:59,02,08,1, 12.0,1,1, 19.039, 10575.225, 363.092, 52836.160 24/06/03,20:12:59,03,08,1, 12.0,1,1, 19.039, 10574.721, 362.499, 52834.994 24/06/03,20:12:59,04,08,1, 12.0,1,1, 19.039, 10574.194, 361.783, 52834.887 24/06/03,20:12:59,05,08,1, 12.0,1,1, 19.039, 10575.174, 363.407, 52836.078 24/06/03,20:12:59,06,08,1, 12.0,1,1, 19.039, 10574.316, 362.021, 52834.750 24/06/03,20:12:59,07,08,1, 12.0,1,1, 19.039, 10574.858, 362.562, 52835.799 24/06/03,20:12:59,08,08,1, 12.0,1,1, 19.039, 10575.329, 363.238, 52835.982 24/06/03,20:12:59,09,08,1, 12.0,1,1, 19.039, 10574.314, 361.677, 52834.813 24/06/03,20:12:59,10,08,1, 12.0,1,1, 19.039, 10575.225, 363.096, 52836.198 24/06/03,20:12:59,11,08,1, 12.0,1,1, 19.039, 10574.714, 362.510, 52834.981 24/06/03,20:12:59,12,08,1, 12.0,1,1, 19.039, 10574.268, 361.806, 52834.913 24/06/03,20:12:59,13,08,1, 12.0,1,1, 19.039, 10575.195, 363.376, 52836.019 24/06/03,20:12:59,14,08,1, 12.0,1,1, 19.039, 10574.356, 362.036, 52834.707 24/06/03,20:12:59,15,08,1, 12.0,1,1, 19.039, 10574.795, 362.510, 52835.901 24/06/03,20:12:59,16,08,1, 12.0,1,1, 19.039, 10575.340, 363.296, 52835.964 24/06/03,20:12:59,17,08,1, 12.0,1,1, 19.039, 10574.351, 361.684, 52834.792 24/06/03,20:12:59,18,08,1, 12.0,1,1, 19.039, 10575.200, 363.064, 52836.183 24/06/03,20:12:59,19,08,1, 12.0,1,1, 19.039, 10574.723, 362.546, 52835.107 24/06/03,20:13:00,00,08,1, 11.9,1,1, 19.040, 10574.716, 362.546, 52835.107 24/06/03,20:13:00,01,08,1, 11.9,1,1, 19.040, 10574.339, 361.787, 52834.693 24/06/03,20:13:00,02,08,1, 11.9,1,1, 19.040, 10575.183, 363.005, 52836.057 24/06/03,20:13:00,03,08,1, 11.9,1,1, 19.040, 10574.843, 362.725, 52835.117 24/06/03,20:13:00,04,08,1, 11.9,1,1, 19.040, 10574.246, 361.711, 52834.620 24/06/03,20:13:00,05,08,1, 11.9,1,1, 19.040, 10575.178, 363.373, 52835.948 24/06/03,20:13:00,06,08,1, 11.9,1,1, 19.040, 10574.336, 362.134, 52834.552 24/06/03,20:13:00,07,08,1, 11.9,1,1, 19.040, 10574.698, 362.360, 52835.325 24/06/03,20:13:00,08,08,1, 11.9,1,1, 19.040, 10575.158, 363.308, 52835.281 24/06/03,20:13:00,09,08,1, 11.9,1,1, 19.040, 10574.474, 361.827, 52835.258 24/06/03,20:13:00,10,08,1, 11.9,1,1, 19.040, 10575.409, 362.868, 52835.429 24/06/03,20:13:00,11,08,1, 11.9,1,1, 19.040, 10574.424, 362.617, 52834.531 24/06/03,20:13:00,12,08,1, 11.9,1,1, 19.040, 10574.529, 361.792, 52835.110 24/06/03,20:13:00,13,08,1, 11.9,1,1, 19.040, 10574.955, 363.179, 52834.682 24/06/03,20:13:00,14,08,1, 11.9,1,1, 19.040, 10574.006, 362.170, 52834.752 24/06/03,20:13:00,15,08,1, 11.9,1,1, 19.040, 10575.070, 362.395, 52835.531 24/06/03,20:13:00,16,08,1, 11.9,1,1, 19.040, 10574.955, 363.254, 52834.974 24/06/03,20:13:00,17,08,1, 11.9,1,1, 19.040, 10574.558, 361.852, 52835.381 24/06/03,20:13:00,18,08,1, 11.9,1,1, 19.040, 10575.445, 362.823, 52835.402 24/06/03,20:13:00,19,08,1, 11.9,1,1, 19.040, 10574.472, 362.675, 52834.561 24/06/03,20:13:01,00,08,1, 12.0,1,1, 19.041, 10574.466, 362.675, 52834.561 24/06/03,20:13:01,01,08,1, 12.0,1,1, 19.041, 10574.511, 361.915, 52835.225 24/06/03,20:13:01,02,08,1, 12.0,1,1, 19.041, 10575.525, 362.730, 52835.442 24/06/03,20:13:01,03,08,1, 12.0,1,1, 19.041, 10574.588, 362.781, 52834.656 24/06/03,20:13:01,04,08,1, 12.0,1,1, 19.041, 10574.548, 361.691, 52834.977 24/06/03,20:13:01,05,08,1, 12.0,1,1, 19.041, 10575.028, 363.070, 52834.720 24/06/03,20:13:01,06,08,1, 12.0,1,1, 19.041, 10574.015, 362.277, 52834.447 24/06/03,20:13:01,07,08,1, 12.0,1,1, 19.041, 10574.899, 362.287, 52835.392 24/06/03,20:13:01,08,08,1, 12.0,1,1, 19.041, 10574.916, 363.341, 52834.872 24/06/03,20:13:01,09,08,1, 12.0,1,1, 19.041, 10574.460, 361.977, 52835.296 24/06/03,20:13:01,10,08,1, 12.0,1,1, 19.041, 10575.465, 362.755, 52835.505 24/06/03,20:13:01,11,08,1, 12.0,1,1, 19.041, 10574.615, 362.748, 52834.666 24/06/03,20:13:01,12,08,1, 12.0,1,1, 19.041, 10574.505, 361.630, 52834.991 24/06/03,20:13:01,13,08,1, 12.0,1,1, 19.041, 10575.005, 363.080, 52834.722 24/06/03,20:13:01,14,08,1, 12.0,1,1, 19.041, 10573.983, 362.212, 52834.414 24/06/03,20:13:01,15,08,1, 12.0,1,1, 19.041, 10574.878, 362.191, 52835.323 24/06/03,20:13:01,16,08,1, 12.0,1,1, 19.041, 10574.940, 363.353, 52834.878 24/06/03,20:13:01,17,08,1, 12.0,1,1, 19.041, 10574.438, 361.913, 52835.232 24/06/03,20:13:01,18,08,1, 12.0,1,1, 19.041, 10575.488, 362.743, 52835.500 24/06/03,20:13:01,19,08,1, 12.0,1,1, 19.041, 10574.645, 362.800, 52834.676 24/06/03,20:13:02,00,08,1, 11.9,1,1, 19.041, 10574.641, 362.800, 52834.676 24/06/03,20:13:02,01,08,1, 11.9,1,1, 19.041, 10574.402, 362.014, 52835.108 24/06/03,20:13:02,02,08,1, 11.9,1,1, 19.041, 10575.448, 362.648, 52835.415 24/06/03,20:13:02,03,08,1, 11.9,1,1, 19.041, 10574.765, 362.914, 52834.701 24/06/03,20:13:02,04,08,1, 11.9,1,1, 19.041, 10574.550, 361.618, 52835.066 24/06/03,20:13:02,05,08,1, 11.9,1,1, 19.041, 10575.197, 362.972, 52834.749 24/06/03,20:13:02,06,08,1, 11.9,1,1, 19.041, 10574.052, 362.242, 52834.271 24/06/03,20:13:02,07,08,1, 11.9,1,1, 19.041, 10574.748, 362.050, 52835.067 24/06/03,20:13:02,08,08,1, 11.9,1,1, 19.041, 10574.924, 363.351, 52834.697 24/06/03,20:13:02,09,08,1, 11.9,1,1, 19.041, 10574.394, 361.990, 52835.073 24/06/03,20:13:02,10,08,1, 11.9,1,1, 19.041, 10575.474, 362.666, 52835.467 24/06/03,20:13:02,11,08,1, 11.9,1,1, 19.041, 10574.816, 362.915, 52834.746 24/06/03,20:13:02,12,08,1, 11.9,1,1, 19.041, 10574.596, 361.647, 52835.110 24/06/03,20:13:02,13,08,1, 11.9,1,1, 19.041, 10575.127, 363.025, 52834.745 24/06/03,20:13:02,14,08,1, 11.9,1,1, 19.041, 10574.061, 362.266, 52834.281 24/06/03,20:13:02,15,08,1, 11.9,1,1, 19.041, 10574.717, 362.038, 52835.092 24/06/03,20:13:02,16,08,1, 11.9,1,1, 19.041, 10574.872, 363.364, 52834.732 24/06/03,20:13:02,17,08,1, 11.9,1,1, 19.041, 10574.363, 361.938, 52835.130 24/06/03,20:13:02,18,08,1, 11.9,1,1, 19.041, 10575.450, 362.620, 52835.501 24/06/03,20:13:02,19,08,1, 11.9,1,1, 19.041, 10574.837, 362.944, 52834.761 24/06/03,20:13:03,00,08,1, 11.9,1,1, 19.039, 10574.833, 362.944, 52834.761 24/06/03,20:13:03,01,08,1, 11.9,1,1, 19.039, 10574.270, 362.059, 52834.862 24/06/03,20:13:03,02,08,1, 11.9,1,1, 19.039, 10575.401, 362.664, 52835.460 24/06/03,20:13:03,03,08,1, 11.9,1,1, 19.039, 10574.883, 363.109, 52834.885 24/06/03,20:13:03,04,08,1, 11.9,1,1, 19.039, 10574.652, 361.662, 52835.073 24/06/03,20:13:03,05,08,1, 11.9,1,1, 19.039, 10575.252, 362.933, 52834.934 24/06/03,20:13:03,06,08,1, 11.9,1,1, 19.039, 10574.152, 362.352, 52834.267 24/06/03,20:13:03,07,08,1, 11.9,1,1, 19.039, 10574.627, 361.891, 52834.946 24/06/03,20:13:03,08,08,1, 11.9,1,1, 19.039, 10574.886, 363.319, 52834.649 24/06/03,20:13:03,09,08,1, 11.9,1,1, 19.039, 10574.254, 362.088, 52834.878 24/06/03,20:13:03,10,08,1, 11.9,1,1, 19.039, 10575.358, 362.582, 52835.462 24/06/03,20:13:03,11,08,1, 11.9,1,1, 19.039, 10574.891, 363.140, 52834.812 24/06/03,20:13:03,12,08,1, 11.9,1,1, 19.039, 10574.636, 361.738, 52835.109 24/06/03,20:13:03,13,08,1, 11.9,1,1, 19.039, 10575.256, 362.883, 52834.790 24/06/03,20:13:03,14,08,1, 11.9,1,1, 19.039, 10574.165, 362.403, 52834.355 24/06/03,20:13:03,15,08,1, 11.9,1,1, 19.039, 10574.609, 361.918, 52834.969 24/06/03,20:13:03,16,08,1, 11.9,1,1, 19.039, 10574.834, 363.280, 52834.584 24/06/03,20:13:03,17,08,1, 11.9,1,1, 19.039, 10574.257, 362.124, 52834.888 24/06/03,20:13:03,18,08,1, 11.9,1,1, 19.039, 10575.342, 362.617, 52835.382 24/06/03,20:13:03,19,08,1, 11.9,1,1, 19.039, 10574.932, 363.124, 52834.802 24/06/03,20:13:04,00,08,1, 11.9,1,1, 19.042, 10574.925, 363.124, 52834.802 24/06/03,20:13:04,01,08,1, 11.9,1,1, 19.042, 10574.043, 362.227, 52835.009 24/06/03,20:13:04,02,08,1, 11.9,1,1, 19.042, 10575.501, 362.517, 52835.409 24/06/03,20:13:04,03,08,1, 11.9,1,1, 19.042, 10574.665, 363.216, 52834.388 24/06/03,20:13:04,04,08,1, 11.9,1,1, 19.042, 10574.743, 361.894, 52835.742 24/06/03,20:13:04,05,08,1, 11.9,1,1, 19.042, 10575.483, 362.841, 52834.728 24/06/03,20:13:04,06,08,1, 11.9,1,1, 19.042, 10573.979, 362.584, 52834.309 24/06/03,20:13:04,07,08,1, 11.9,1,1, 19.042, 10574.851, 361.902, 52835.309 24/06/03,20:13:04,08,08,1, 11.9,1,1, 19.042, 10574.750, 363.200, 52834.021 24/06/03,20:13:04,09,08,1, 11.9,1,1, 19.042, 10574.038, 362.314, 52835.111 24/06/03,20:13:04,10,08,1, 11.9,1,1, 19.042, 10575.476, 362.543, 52835.543 24/06/03,20:13:04,11,08,1, 11.9,1,1, 19.042, 10574.646, 363.243, 52834.361 24/06/03,20:13:04,12,08,1, 11.9,1,1, 19.042, 10574.699, 361.934, 52835.693 24/06/03,20:13:04,13,08,1, 11.9,1,1, 19.042, 10575.468, 362.887, 52834.571 24/06/03,20:13:04,14,08,1, 11.9,1,1, 19.042, 10574.064, 362.575, 52834.283 24/06/03,20:13:04,15,08,1, 11.9,1,1, 19.042, 10574.859, 361.930, 52835.342 24/06/03,20:13:04,16,08,1, 11.9,1,1, 19.042, 10574.765, 363.197, 52834.058 24/06/03,20:13:04,17,08,1, 11.9,1,1, 19.042, 10573.992, 362.271, 52834.996 24/06/03,20:13:04,18,08,1, 11.9,1,1, 19.042, 10575.452, 362.557, 52835.453 24/06/03,20:13:04,19,08,1, 11.9,1,1, 19.042, 10574.714, 363.241, 52834.456 24/06/03,20:13:05,00,08,1, 12.0,1,1, 19.041, 10574.708, 363.241, 52834.456 24/06/03,20:13:05,01,08,1, 12.0,1,1, 19.041, 10573.945, 362.374, 52834.755 24/06/03,20:13:05,02,08,1, 12.0,1,1, 19.041, 10575.303, 362.483, 52835.451 24/06/03,20:13:05,03,08,1, 12.0,1,1, 19.041, 10574.720, 363.357, 52834.312 24/06/03,20:13:05,04,08,1, 12.0,1,1, 19.041, 10574.609, 361.995, 52835.709 24/06/03,20:13:05,05,08,1, 12.0,1,1, 19.041, 10575.594, 362.912, 52834.877 24/06/03,20:13:05,06,08,1, 12.0,1,1, 19.041, 10574.161, 362.738, 52834.120 24/06/03,20:13:05,07,08,1, 12.0,1,1, 19.041, 10574.758, 361.889, 52835.279 24/06/03,20:13:05,08,08,1, 12.0,1,1, 19.041, 10574.843, 363.173, 52833.982 24/06/03,20:13:05,09,08,1, 12.0,1,1, 19.041, 10573.866, 362.315, 52834.607 24/06/03,20:13:05,10,08,1, 12.0,1,1, 19.041, 10575.331, 362.432, 52835.329 24/06/03,20:13:05,11,08,1, 12.0,1,1, 19.041, 10574.725, 363.399, 52834.299 24/06/03,20:13:05,12,08,1, 12.0,1,1, 19.041, 10574.636, 362.012, 52835.557 24/06/03,20:13:05,13,08,1, 12.0,1,1, 19.041, 10575.586, 362.913, 52834.824 24/06/03,20:13:05,14,08,1, 12.0,1,1, 19.041, 10574.196, 362.771, 52834.242 24/06/03,20:13:05,15,08,1, 12.0,1,1, 19.041, 10574.794, 361.860, 52835.265 24/06/03,20:13:05,16,08,1, 12.0,1,1, 19.041, 10574.886, 363.199, 52833.940 24/06/03,20:13:05,17,08,1, 12.0,1,1, 19.041, 10573.892, 362.395, 52834.727 24/06/03,20:13:05,18,08,1, 12.0,1,1, 19.041, 10575.299, 362.454, 52835.385 24/06/03,20:13:05,19,08,1, 12.0,1,1, 19.041, 10574.701, 363.356, 52834.166 24/06/03,20:13:06,00,08,1, 11.9,1,1, 19.042, 10574.700, 363.356, 52834.166 24/06/03,20:13:06,01,08,1, 11.9,1,1, 19.042, 10573.992, 362.370, 52834.232 24/06/03,20:13:06,02,08,1, 11.9,1,1, 19.042, 10574.819, 362.333, 52835.002 24/06/03,20:13:06,03,08,1, 11.9,1,1, 19.042, 10574.921, 363.474, 52834.618 24/06/03,20:13:06,04,08,1, 11.9,1,1, 19.042, 10574.479, 362.005, 52834.927 24/06/03,20:13:06,05,08,1, 11.9,1,1, 19.042, 10575.435, 362.900, 52835.141 24/06/03,20:13:06,06,08,1, 11.9,1,1, 19.042, 10574.588, 362.857, 52834.329 24/06/03,20:13:06,07,08,1, 11.9,1,1, 19.042, 10574.486, 361.792, 52834.676 24/06/03,20:13:06,08,08,1, 11.9,1,1, 19.042, 10574.972, 363.165, 52834.372 24/06/03,20:13:06,09,08,1, 11.9,1,1, 19.042, 10574.001, 362.364, 52834.253 24/06/03,20:13:06,10,08,1, 11.9,1,1, 19.042, 10574.828, 362.339, 52835.054 24/06/03,20:13:06,11,08,1, 11.9,1,1, 19.042, 10574.889, 363.468, 52834.617 24/06/03,20:13:06,12,08,1, 11.9,1,1, 19.042, 10574.454, 362.065, 52835.034 24/06/03,20:13:06,13,08,1, 11.9,1,1, 19.042, 10575.426, 362.859, 52835.174 24/06/03,20:13:06,14,08,1, 11.9,1,1, 19.042, 10574.573, 362.960, 52834.428 24/06/03,20:13:06,15,08,1, 11.9,1,1, 19.042, 10574.567, 361.785, 52834.792 24/06/03,20:13:06,16,08,1, 11.9,1,1, 19.042, 10574.953, 363.183, 52834.439 24/06/03,20:13:06,17,08,1, 11.9,1,1, 19.042, 10573.967, 362.372, 52834.140 24/06/03,20:13:06,18,08,1, 11.9,1,1, 19.042, 10574.830, 362.307, 52834.986 24/06/03,20:13:06,19,08,1, 11.9,1,1, 19.042, 10574.923, 363.474, 52834.657 24/06/03,20:13:07,00,08,1, 11.9,1,1, 19.037, 10574.917, 363.474, 52834.657 24/06/03,20:13:07,01,08,1, 11.9,1,1, 19.037, 10573.986, 362.412, 52834.051 24/06/03,20:13:07,02,08,1, 11.9,1,1, 19.037, 10574.653, 362.237, 52834.854 24/06/03,20:13:07,03,08,1, 11.9,1,1, 19.037, 10574.875, 363.451, 52834.444 24/06/03,20:13:07,04,08,1, 11.9,1,1, 19.037, 10574.335, 362.116, 52834.788 24/06/03,20:13:07,05,08,1, 11.9,1,1, 19.037, 10575.455, 362.825, 52835.275 24/06/03,20:13:07,06,08,1, 11.9,1,1, 19.037, 10574.763, 363.092, 52834.414 24/06/03,20:13:07,07,08,1, 11.9,1,1, 19.037, 10574.496, 361.770, 52834.811 24/06/03,20:13:07,08,08,1, 11.9,1,1, 19.037, 10575.069, 363.099, 52834.450 24/06/03,20:13:07,09,08,1, 11.9,1,1, 19.037, 10573.989, 362.369, 52834.061 24/06/03,20:13:07,10,08,1, 11.9,1,1, 19.037, 10574.645, 362.234, 52834.821 24/06/03,20:13:07,11,08,1, 11.9,1,1, 19.037, 10574.908, 363.486, 52834.530 24/06/03,20:13:07,12,08,1, 11.9,1,1, 19.037, 10574.331, 362.147, 52834.823 24/06/03,20:13:07,13,08,1, 11.9,1,1, 19.037, 10575.430, 362.839, 52835.269 24/06/03,20:13:07,14,08,1, 11.9,1,1, 19.037, 10574.750, 363.059, 52834.489 24/06/03,20:13:07,15,08,1, 11.9,1,1, 19.037, 10574.546, 361.775, 52834.807 24/06/03,20:13:07,16,08,1, 11.9,1,1, 19.037, 10575.041, 363.100, 52834.447 24/06/03,20:13:07,17,08,1, 11.9,1,1, 19.037, 10574.016, 362.492, 52834.062 24/06/03,20:13:07,18,08,1, 11.9,1,1, 19.037, 10574.665, 362.154, 52834.787 24/06/03,20:13:07,19,08,1, 11.9,1,1, 19.037, 10574.870, 363.486, 52834.549 24/06/03,20:13:08,00,08,1, 11.9,1,1, 19.042, 10574.867, 363.486, 52834.549 24/06/03,20:13:08,01,08,1, 11.9,1,1, 19.042, 10574.042, 362.598, 52833.983 24/06/03,20:13:08,02,08,1, 11.9,1,1, 19.042, 10574.554, 362.149, 52834.705 24/06/03,20:13:08,03,08,1, 11.9,1,1, 19.042, 10574.793, 363.460, 52834.279 24/06/03,20:13:08,04,08,1, 11.9,1,1, 19.042, 10574.201, 362.270, 52834.589 24/06/03,20:13:08,05,08,1, 11.9,1,1, 19.042, 10575.299, 362.782, 52835.101 24/06/03,20:13:08,06,08,1, 11.9,1,1, 19.042, 10574.812, 363.260, 52834.465 24/06/03,20:13:08,07,08,1, 11.9,1,1, 19.042, 10574.583, 361.907, 52834.884 24/06/03,20:13:08,08,08,1, 11.9,1,1, 19.042, 10575.167, 363.159, 52834.503 24/06/03,20:13:08,09,08,1, 11.9,1,1, 19.042, 10574.051, 362.595, 52833.865 24/06/03,20:13:08,10,08,1, 11.9,1,1, 19.042, 10574.556, 362.177, 52834.727 24/06/03,20:13:08,11,08,1, 11.9,1,1, 19.042, 10574.784, 363.518, 52834.314 24/06/03,20:13:08,12,08,1, 11.9,1,1, 19.042, 10574.234, 362.274, 52834.623 24/06/03,20:13:08,13,08,1, 11.9,1,1, 19.042, 10575.293, 362.863, 52835.248 24/06/03,20:13:08,14,08,1, 11.9,1,1, 19.042, 10574.850, 363.297, 52834.509 24/06/03,20:13:08,15,08,1, 11.9,1,1, 19.042, 10574.576, 361.890, 52834.812 24/06/03,20:13:08,16,08,1, 11.9,1,1, 19.042, 10575.211, 363.128, 52834.569 24/06/03,20:13:08,17,08,1, 11.9,1,1, 19.042, 10574.050, 362.636, 52833.945 24/06/03,20:13:08,18,08,1, 11.9,1,1, 19.042, 10574.533, 362.081, 52834.583 24/06/03,20:13:08,19,08,1, 11.9,1,1, 19.042, 10574.823, 363.536, 52834.285 24/06/03,20:13:09,00,08,1, 11.9,1,1, 19.039, 10574.816, 363.536, 52834.285 24/06/03,20:13:09,01,08,1, 11.9,1,1, 19.039, 10574.196, 362.782, 52834.062 24/06/03,20:13:09,02,08,1, 11.9,1,1, 19.039, 10574.488, 362.101, 52834.492 24/06/03,20:13:09,03,08,1, 11.9,1,1, 19.039, 10574.862, 363.550, 52834.198 24/06/03,20:13:09,04,08,1, 11.9,1,1, 19.039, 10574.135, 362.457, 52834.403 24/06/03,20:13:09,05,08,1, 11.9,1,1, 19.039, 10575.258, 362.757, 52835.018 24/06/03,20:13:09,06,08,1, 11.9,1,1, 19.039, 10574.927, 363.495, 52834.549 24/06/03,20:13:09,07,08,1, 11.9,1,1, 19.039, 10574.653, 362.040, 52834.967 24/06/03,20:13:09,08,08,1, 11.9,1,1, 19.039, 10575.273, 363.129, 52834.640 24/06/03,20:13:09,09,08,1, 11.9,1,1, 19.039, 10574.281, 362.774, 52833.962 24/06/03,20:13:09,10,08,1, 11.9,1,1, 19.039, 10574.527, 362.155, 52834.613 24/06/03,20:13:09,11,08,1, 11.9,1,1, 19.039, 10574.820, 363.508, 52834.225 24/06/03,20:13:09,12,08,1, 11.9,1,1, 19.039, 10574.142, 362.412, 52834.403 24/06/03,20:13:09,13,08,1, 11.9,1,1, 19.039, 10575.230, 362.823, 52835.077 24/06/03,20:13:09,14,08,1, 11.9,1,1, 19.039, 10574.943, 363.511, 52834.529 24/06/03,20:13:09,15,08,1, 11.9,1,1, 19.039, 10574.619, 362.035, 52834.860 24/06/03,20:13:09,16,08,1, 11.9,1,1, 19.039, 10575.299, 363.188, 52834.652 24/06/03,20:13:09,17,08,1, 11.9,1,1, 19.039, 10574.261, 362.735, 52833.937 24/06/03,20:13:09,18,08,1, 11.9,1,1, 19.039, 10574.525, 362.106, 52834.613 24/06/03,20:13:09,19,08,1, 11.9,1,1, 19.039, 10574.842, 363.559, 52834.322 24/06/03,20:13:10,00,08,1, 11.9,1,1, 19.040, 10574.841, 363.559, 52834.322 24/06/03,20:13:10,01,08,1, 11.9,1,1, 19.040, 10574.340, 362.924, 52833.929 24/06/03,20:13:10,02,08,1, 11.9,1,1, 19.040, 10574.511, 362.100, 52834.515 24/06/03,20:13:10,03,08,1, 11.9,1,1, 19.040, 10574.856, 363.524, 52834.215 24/06/03,20:13:10,04,08,1, 11.9,1,1, 19.040, 10574.098, 362.528, 52834.145 24/06/03,20:13:10,05,08,1, 11.9,1,1, 19.040, 10575.071, 362.761, 52834.934 24/06/03,20:13:10,06,08,1, 11.9,1,1, 19.040, 10574.906, 363.676, 52834.481 24/06/03,20:13:10,07,08,1, 11.9,1,1, 19.040, 10574.588, 362.175, 52834.780 24/06/03,20:13:10,08,08,1, 11.9,1,1, 19.040, 10575.398, 363.167, 52834.692 24/06/03,20:13:10,09,08,1, 11.9,1,1, 19.040, 10574.421, 363.000, 52834.079 24/06/03,20:13:10,10,08,1, 11.9,1,1, 19.040, 10574.475, 362.012, 52834.550 24/06/03,20:13:10,11,08,1, 11.9,1,1, 19.040, 10574.845, 363.513, 52834.214 24/06/03,20:13:10,12,08,1, 11.9,1,1, 19.040, 10574.099, 362.542, 52834.184 24/06/03,20:13:10,13,08,1, 11.9,1,1, 19.040, 10575.065, 362.734, 52835.008 24/06/03,20:13:10,14,08,1, 11.9,1,1, 19.040, 10574.973, 363.681, 52834.523 24/06/03,20:13:10,15,08,1, 11.9,1,1, 19.040, 10574.591, 362.172, 52834.807 24/06/03,20:13:10,16,08,1, 11.9,1,1, 19.040, 10575.410, 363.133, 52834.828 24/06/03,20:13:10,17,08,1, 11.9,1,1, 19.040, 10574.407, 362.979, 52834.146 24/06/03,20:13:10,18,08,1, 11.9,1,1, 19.040, 10574.457, 362.009, 52834.517 24/06/03,20:13:10,19,08,1, 11.9,1,1, 19.040, 10574.929, 363.497, 52834.119 24/06/03,20:13:11,00,08,1, 12.0,1,1, 19.039, 10574.925, 363.497, 52834.119 24/06/03,20:13:11,01,08,1, 12.0,1,1, 19.039, 10574.555, 363.076, 52834.100 24/06/03,20:13:11,02,08,1, 12.0,1,1, 19.039, 10574.527, 361.997, 52834.526 24/06/03,20:13:11,03,08,1, 12.0,1,1, 19.039, 10574.998, 363.426, 52834.221 24/06/03,20:13:11,04,08,1, 12.0,1,1, 19.039, 10573.994, 362.502, 52834.040 24/06/03,20:13:11,05,08,1, 12.0,1,1, 19.039, 10574.899, 362.519, 52834.772 24/06/03,20:13:11,06,08,1, 12.0,1,1, 19.039, 10574.934, 363.638, 52834.407 24/06/03,20:13:11,07,08,1, 12.0,1,1, 19.039, 10574.514, 362.183, 52834.672 24/06/03,20:13:11,08,08,1, 12.0,1,1, 19.039, 10575.465, 363.083, 52835.004 24/06/03,20:13:11,09,08,1, 12.0,1,1, 19.039, 10574.590, 363.094, 52834.175 24/06/03,20:13:11,10,08,1, 12.0,1,1, 19.039, 10574.526, 361.985, 52834.611 24/06/03,20:13:11,11,08,1, 12.0,1,1, 19.039, 10575.007, 363.403, 52834.101 24/06/03,20:13:11,12,08,1, 12.0,1,1, 19.039, 10574.028, 362.573, 52833.995 24/06/03,20:13:11,13,08,1, 12.0,1,1, 19.039, 10574.838, 362.514, 52834.795 24/06/03,20:13:11,14,08,1, 12.0,1,1, 19.039, 10574.963, 363.690, 52834.418 24/06/03,20:13:11,15,08,1, 12.0,1,1, 19.039, 10574.476, 362.229, 52834.752 24/06/03,20:13:11,16,08,1, 12.0,1,1, 19.039, 10575.483, 363.106, 52834.971 24/06/03,20:13:11,17,08,1, 12.0,1,1, 19.039, 10574.647, 363.147, 52834.152 24/06/03,20:13:11,18,08,1, 12.0,1,1, 19.039, 10574.517, 361.969, 52834.500 24/06/03,20:13:11,19,08,1, 12.0,1,1, 19.039, 10574.964, 363.343, 52834.195 24/06/03,20:13:12,00,08,1, 11.9,1,1, 19.038, 10574.958, 363.343, 52834.195 24/06/03,20:13:12,01,08,1, 11.9,1,1, 19.038, 10574.901, 363.312, 52834.707 24/06/03,20:13:12,02,08,1, 11.9,1,1, 19.038, 10574.706, 361.888, 52834.174 24/06/03,20:13:12,03,08,1, 11.9,1,1, 19.038, 10574.851, 363.296, 52834.216 24/06/03,20:13:12,04,08,1, 11.9,1,1, 19.038, 10574.381, 362.621, 52834.256 24/06/03,20:13:12,05,08,1, 11.9,1,1, 19.038, 10574.575, 362.287, 52834.185 24/06/03,20:13:12,06,08,1, 11.9,1,1, 19.038, 10574.807, 363.650, 52834.717 24/06/03,20:13:12,07,08,1, 11.9,1,1, 19.038, 10574.641, 362.274, 52834.586 24/06/03,20:13:12,08,08,1, 11.9,1,1, 19.038, 10575.123, 362.918, 52834.513 24/06/03,20:13:12,09,08,1, 11.9,1,1, 19.038, 10574.944, 363.331, 52834.777 24/06/03,20:13:12,10,08,1, 11.9,1,1, 19.038, 10574.661, 361.903, 52834.185 24/06/03,20:13:12,11,08,1, 11.9,1,1, 19.038, 10574.868, 363.297, 52834.283 24/06/03,20:13:12,12,08,1, 11.9,1,1, 19.038, 10574.325, 362.642, 52834.293 24/06/03,20:13:12,13,08,1, 11.9,1,1, 19.038, 10574.550, 362.227, 52833.923 24/06/03,20:13:12,14,08,1, 11.9,1,1, 19.038, 10574.838, 363.682, 52834.504 24/06/03,20:13:12,15,08,1, 11.9,1,1, 19.038, 10574.657, 362.355, 52834.594 24/06/03,20:13:12,16,08,1, 11.9,1,1, 19.038, 10575.123, 362.883, 52834.485 24/06/03,20:13:12,17,08,1, 11.9,1,1, 19.038, 10575.005, 363.365, 52834.802 24/06/03,20:13:12,18,08,1, 11.9,1,1, 19.038, 10574.678, 361.861, 52834.199 24/06/03,20:13:12,19,08,1, 11.9,1,1, 19.038, 10574.900, 363.219, 52834.179 24/06/03,20:13:13,00,08,1, 11.9,1,1, 19.039, 10574.900, 363.219, 52834.179 24/06/03,20:13:13,01,08,1, 11.9,1,1, 19.039, 10574.876, 363.358, 52834.254 24/06/03,20:13:13,02,08,1, 11.9,1,1, 19.039, 10574.585, 362.009, 52834.600 24/06/03,20:13:13,03,08,1, 11.9,1,1, 19.039, 10575.308, 363.196, 52834.388 24/06/03,20:13:13,04,08,1, 11.9,1,1, 19.039, 10574.226, 362.669, 52833.733 24/06/03,20:13:13,05,08,1, 11.9,1,1, 19.039, 10574.617, 362.187, 52834.457 24/06/03,20:13:13,06,08,1, 11.9,1,1, 19.039, 10574.944, 363.524, 52834.080 24/06/03,20:13:13,07,08,1, 11.9,1,1, 19.039, 10574.169, 362.318, 52834.189 24/06/03,20:13:13,08,08,1, 11.9,1,1, 19.039, 10575.377, 362.846, 52834.903 24/06/03,20:13:13,09,08,1, 11.9,1,1, 19.039, 10574.890, 363.367, 52834.194 24/06/03,20:13:13,10,08,1, 11.9,1,1, 19.039, 10574.622, 361.975, 52834.440 24/06/03,20:13:13,11,08,1, 11.9,1,1, 19.039, 10575.305, 363.205, 52834.372 24/06/03,20:13:13,12,08,1, 11.9,1,1, 19.039, 10574.235, 362.682, 52833.665 24/06/03,20:13:13,13,08,1, 11.9,1,1, 19.039, 10574.569, 362.096, 52834.348 24/06/03,20:13:13,14,08,1, 11.9,1,1, 19.039, 10574.876, 363.584, 52834.088 24/06/03,20:13:13,15,08,1, 11.9,1,1, 19.039, 10574.193, 362.363, 52834.260 24/06/03,20:13:13,16,08,1, 11.9,1,1, 19.039, 10575.274, 362.785, 52834.906 24/06/03,20:13:13,17,08,1, 11.9,1,1, 19.039, 10574.963, 363.469, 52834.266 24/06/03,20:13:13,18,08,1, 11.9,1,1, 19.039, 10574.646, 361.949, 52834.581 24/06/03,20:13:13,19,08,1, 11.9,1,1, 19.039, 10575.339, 363.135, 52834.481 24/06/03,20:13:14,00,08,1, 11.9,1,1, 19.039, 10575.334, 363.135, 52834.481 24/06/03,20:13:14,01,08,1, 11.9,1,1, 19.039, 10574.956, 363.499, 52834.224 24/06/03,20:13:14,02,08,1, 11.9,1,1, 19.039, 10574.568, 362.048, 52834.410 24/06/03,20:13:14,03,08,1, 11.9,1,1, 19.039, 10575.408, 363.042, 52834.515 24/06/03,20:13:14,04,08,1, 11.9,1,1, 19.039, 10574.447, 362.810, 52833.788 24/06/03,20:13:14,05,08,1, 11.9,1,1, 19.039, 10574.484, 361.980, 52834.265 24/06/03,20:13:14,06,08,1, 11.9,1,1, 19.039, 10574.948, 363.429, 52833.968 24/06/03,20:13:14,07,08,1, 11.9,1,1, 19.039, 10574.043, 362.376, 52833.803 24/06/03,20:13:14,08,08,1, 11.9,1,1, 19.039, 10575.117, 362.635, 52834.717 24/06/03,20:13:14,09,08,1, 11.9,1,1, 19.039, 10574.993, 363.543, 52834.246 24/06/03,20:13:14,10,08,1, 11.9,1,1, 19.039, 10574.580, 362.041, 52834.499 24/06/03,20:13:14,11,08,1, 11.9,1,1, 19.039, 10575.466, 363.075, 52834.637 24/06/03,20:13:14,12,08,1, 11.9,1,1, 19.039, 10574.439, 362.858, 52833.835 24/06/03,20:13:14,13,08,1, 11.9,1,1, 19.039, 10574.473, 361.882, 52834.200 24/06/03,20:13:14,14,08,1, 11.9,1,1, 19.039, 10574.962, 363.444, 52834.000 24/06/03,20:13:14,15,08,1, 11.9,1,1, 19.039, 10574.026, 362.395, 52833.740 24/06/03,20:13:14,16,08,1, 11.9,1,1, 19.039, 10575.079, 362.561, 52834.557 24/06/03,20:13:14,17,08,1, 11.9,1,1, 19.039, 10574.994, 363.516, 52834.192 24/06/03,20:13:14,18,08,1, 11.9,1,1, 19.039, 10574.586, 362.112, 52834.533 24/06/03,20:13:14,19,08,1, 11.9,1,1, 19.039, 10575.471, 363.016, 52834.686 24/06/03,20:13:15,00,08,1, 11.9,1,1, 19.034, 10575.467, 363.016, 52834.686 24/06/03,20:13:15,01,08,1, 11.9,1,1, 19.034, 10575.002, 363.564, 52834.153 24/06/03,20:13:15,02,08,1, 11.9,1,1, 19.034, 10574.533, 362.183, 52834.613 24/06/03,20:13:15,03,08,1, 11.9,1,1, 19.034, 10575.466, 362.960, 52834.656 24/06/03,20:13:15,04,08,1, 11.9,1,1, 19.034, 10574.678, 363.109, 52833.883 24/06/03,20:13:15,05,08,1, 11.9,1,1, 19.034, 10574.545, 361.863, 52834.187 24/06/03,20:13:15,06,08,1, 11.9,1,1, 19.034, 10575.043, 363.310, 52833.886 24/06/03,20:13:15,07,08,1, 11.9,1,1, 19.034, 10574.056, 362.517, 52833.596 24/06/03,20:13:15,08,08,1, 11.9,1,1, 19.034, 10574.835, 362.379, 52834.495 24/06/03,20:13:15,09,08,1, 11.9,1,1, 19.034, 10574.929, 363.618, 52834.045 24/06/03,20:13:15,10,08,1, 11.9,1,1, 19.034, 10574.483, 362.201, 52834.328 24/06/03,20:13:15,11,08,1, 11.9,1,1, 19.034, 10575.479, 362.978, 52834.712 24/06/03,20:13:15,12,08,1, 11.9,1,1, 19.034, 10574.671, 363.082, 52833.946 24/06/03,20:13:15,13,08,1, 11.9,1,1, 19.034, 10574.578, 361.848, 52834.222 24/06/03,20:13:15,14,08,1, 11.9,1,1, 19.034, 10575.054, 363.249, 52833.907 24/06/03,20:13:15,15,08,1, 11.9,1,1, 19.034, 10574.071, 362.458, 52833.613 24/06/03,20:13:15,16,08,1, 11.9,1,1, 19.034, 10574.878, 362.417, 52834.499 24/06/03,20:13:15,17,08,1, 11.9,1,1, 19.034, 10574.975, 363.537, 52834.193 24/06/03,20:13:15,18,08,1, 11.9,1,1, 19.034, 10574.514, 362.166, 52834.433 24/06/03,20:13:15,19,08,1, 11.9,1,1, 19.034, 10575.481, 362.986, 52834.801 24/06/03,20:13:16,00,08,1, 11.9,1,1, 19.035, 10575.476, 362.986, 52834.801 24/06/03,20:13:16,01,08,1, 11.9,1,1, 19.035, 10574.871, 363.657, 52833.975 24/06/03,20:13:16,02,08,1, 11.9,1,1, 19.035, 10574.356, 362.304, 52834.147 24/06/03,20:13:16,03,08,1, 11.9,1,1, 19.035, 10575.452, 362.910, 52834.697 24/06/03,20:13:16,04,08,1, 11.9,1,1, 19.035, 10574.877, 363.357, 52834.011 24/06/03,20:13:16,05,08,1, 11.9,1,1, 19.035, 10574.640, 361.934, 52834.346 24/06/03,20:13:16,06,08,1, 11.9,1,1, 19.035, 10575.208, 363.214, 52834.089 24/06/03,20:13:16,07,08,1, 11.9,1,1, 19.035, 10574.141, 362.626, 52833.552 24/06/03,20:13:16,08,08,1, 11.9,1,1, 19.035, 10574.703, 362.223, 52834.238 24/06/03,20:13:16,09,08,1, 11.9,1,1, 19.035, 10574.900, 363.590, 52833.760 24/06/03,20:13:16,10,08,1, 11.9,1,1, 19.035, 10574.350, 362.337, 52834.142 24/06/03,20:13:16,11,08,1, 11.9,1,1, 19.035, 10575.427, 362.910, 52834.785 24/06/03,20:13:16,12,08,1, 11.9,1,1, 19.035, 10574.903, 363.302, 52834.058 24/06/03,20:13:16,13,08,1, 11.9,1,1, 19.035, 10574.652, 361.976, 52834.316 24/06/03,20:13:16,14,08,1, 11.9,1,1, 19.035, 10575.191, 363.209, 52833.942 24/06/03,20:13:16,15,08,1, 11.9,1,1, 19.035, 10574.077, 362.651, 52833.462 24/06/03,20:13:16,16,08,1, 11.9,1,1, 19.035, 10574.609, 362.283, 52834.182 24/06/03,20:13:16,17,08,1, 11.9,1,1, 19.035, 10574.911, 363.532, 52833.712 24/06/03,20:13:16,18,08,1, 11.9,1,1, 19.035, 10574.352, 362.386, 52834.149 24/06/03,20:13:16,19,08,1, 11.9,1,1, 19.035, 10575.396, 362.887, 52834.808 24/06/03,20:13:17,00,08,1, 11.9,1,1, 19.042, 10575.392, 362.887, 52834.808 24/06/03,20:13:17,01,08,1, 11.9,1,1, 19.042, 10574.920, 363.574, 52833.771 24/06/03,20:13:17,02,08,1, 11.9,1,1, 19.042, 10574.162, 362.468, 52833.815 24/06/03,20:13:17,03,08,1, 11.9,1,1, 19.042, 10575.210, 362.815, 52834.572 24/06/03,20:13:17,04,08,1, 11.9,1,1, 19.042, 10574.936, 363.463, 52833.958 24/06/03,20:13:17,05,08,1, 11.9,1,1, 19.042, 10574.662, 362.071, 52834.264 24/06/03,20:13:17,06,08,1, 11.9,1,1, 19.042, 10575.361, 363.142, 52834.142 24/06/03,20:13:17,07,08,1, 11.9,1,1, 19.042, 10574.295, 362.804, 52833.464 24/06/03,20:13:17,08,08,1, 11.9,1,1, 19.042, 10574.604, 362.099, 52834.165 24/06/03,20:13:17,09,08,1, 11.9,1,1, 19.042, 10574.876, 363.515, 52833.705 24/06/03,20:13:17,10,08,1, 11.9,1,1, 19.042, 10574.140, 362.452, 52833.775 24/06/03,20:13:17,11,08,1, 11.9,1,1, 19.042, 10575.253, 362.837, 52834.571 24/06/03,20:13:17,12,08,1, 11.9,1,1, 19.042, 10574.944, 363.537, 52834.029 24/06/03,20:13:17,13,08,1, 11.9,1,1, 19.042, 10574.638, 362.088, 52834.416 24/06/03,20:13:17,14,08,1, 11.9,1,1, 19.042, 10575.420, 363.223, 52834.204 24/06/03,20:13:17,15,08,1, 11.9,1,1, 19.042, 10574.326, 362.835, 52833.436 24/06/03,20:13:17,16,08,1, 11.9,1,1, 19.042, 10574.574, 362.112, 52834.045 24/06/03,20:13:17,17,08,1, 11.9,1,1, 19.042, 10574.930, 363.543, 52833.750 24/06/03,20:13:17,18,08,1, 11.9,1,1, 19.042, 10574.186, 362.449, 52833.823 24/06/03,20:13:17,19,08,1, 11.9,1,1, 19.042, 10575.194, 362.786, 52834.493 24/06/03,20:13:18,00,08,1, 11.9,1,1, 19.034, 10575.192, 362.786, 52834.493 24/06/03,20:13:18,01,08,1, 11.9,1,1, 19.034, 10574.992, 363.445, 52833.660 24/06/03,20:13:18,02,08,1, 11.9,1,1, 19.034, 10574.072, 362.503, 52833.569 24/06/03,20:13:18,03,08,1, 11.9,1,1, 19.034, 10575.037, 362.678, 52834.360 24/06/03,20:13:18,04,08,1, 11.9,1,1, 19.034, 10575.051, 363.662, 52834.021 24/06/03,20:13:18,05,08,1, 11.9,1,1, 19.034, 10574.605, 362.247, 52834.354 24/06/03,20:13:18,06,08,1, 11.9,1,1, 19.034, 10575.507, 363.149, 52834.372 24/06/03,20:13:18,07,08,1, 11.9,1,1, 19.034, 10574.550, 363.036, 52833.558 24/06/03,20:13:18,08,08,1, 11.9,1,1, 19.034, 10574.611, 362.010, 52833.926 24/06/03,20:13:18,09,08,1, 11.9,1,1, 19.034, 10575.012, 363.529, 52833.636 24/06/03,20:13:18,10,08,1, 11.9,1,1, 19.034, 10574.088, 362.572, 52833.484 24/06/03,20:13:18,11,08,1, 11.9,1,1, 19.034, 10575.014, 362.684, 52834.428 24/06/03,20:13:18,12,08,1, 11.9,1,1, 19.034, 10575.040, 363.687, 52834.006 24/06/03,20:13:18,13,08,1, 11.9,1,1, 19.034, 10574.616, 362.196, 52834.226 24/06/03,20:13:18,14,08,1, 11.9,1,1, 19.034, 10575.552, 363.141, 52834.457 24/06/03,20:13:18,15,08,1, 11.9,1,1, 19.034, 10574.613, 363.061, 52833.610 24/06/03,20:13:18,16,08,1, 11.9,1,1, 19.034, 10574.603, 362.040, 52834.032 24/06/03,20:13:18,17,08,1, 11.9,1,1, 19.034, 10575.049, 363.461, 52833.716 24/06/03,20:13:18,18,08,1, 11.9,1,1, 19.034, 10574.046, 362.608, 52833.568 24/06/03,20:13:18,19,08,1, 11.9,1,1, 19.034, 10575.033, 362.596, 52834.291 24/06/03,20:13:19,00,08,1, 11.9,1,1, 19.032, 10575.025, 362.596, 52834.291 24/06/03,20:13:19,01,08,1, 11.9,1,1, 19.032, 10575.137, 363.442, 52833.787 24/06/03,20:13:19,02,08,1, 11.9,1,1, 19.032, 10574.149, 362.633, 52833.348 24/06/03,20:13:19,03,08,1, 11.9,1,1, 19.032, 10574.861, 362.485, 52834.120 24/06/03,20:13:19,04,08,1, 11.9,1,1, 19.032, 10575.032, 363.789, 52833.852 24/06/03,20:13:19,05,08,1, 11.9,1,1, 19.032, 10574.479, 362.371, 52834.231 24/06/03,20:13:19,06,08,1, 11.9,1,1, 19.032, 10575.535, 363.092, 52834.466 24/06/03,20:13:19,07,08,1, 11.9,1,1, 19.032, 10574.810, 363.251, 52833.598 24/06/03,20:13:19,08,08,1, 11.9,1,1, 19.032, 10574.670, 362.066, 52833.970 24/06/03,20:13:19,09,08,1, 11.9,1,1, 19.032, 10575.195, 363.355, 52833.744 24/06/03,20:13:19,10,08,1, 11.9,1,1, 19.032, 10574.143, 362.712, 52833.334 24/06/03,20:13:19,11,08,1, 11.9,1,1, 19.032, 10574.771, 362.458, 52834.053 24/06/03,20:13:19,12,08,1, 11.9,1,1, 19.032, 10575.014, 363.719, 52833.652 24/06/03,20:13:19,13,08,1, 11.9,1,1, 19.032, 10574.490, 362.414, 52834.057 24/06/03,20:13:19,14,08,1, 11.9,1,1, 19.032, 10575.500, 363.052, 52834.426 24/06/03,20:13:19,15,08,1, 11.9,1,1, 19.032, 10574.875, 363.282, 52833.636 24/06/03,20:13:19,16,08,1, 11.9,1,1, 19.032, 10574.679, 362.059, 52834.052 24/06/03,20:13:19,17,08,1, 11.9,1,1, 19.032, 10575.171, 363.365, 52833.751 24/06/03,20:13:19,18,08,1, 11.9,1,1, 19.032, 10574.113, 362.721, 52833.302 24/06/03,20:13:19,19,08,1, 11.9,1,1, 19.032, 10574.790, 362.456, 52834.114 24/06/03,20:13:20,00,08,1, 11.9,1,1, 19.038, 10574.783, 362.456, 52834.114 24/06/03,20:13:20,01,08,1, 11.9,1,1, 19.038, 10575.353, 363.270, 52833.840 24/06/03,20:13:20,02,08,1, 11.9,1,1, 19.038, 10574.293, 362.867, 52833.316 24/06/03,20:13:20,03,08,1, 11.9,1,1, 19.038, 10574.707, 362.243, 52833.904 24/06/03,20:13:20,04,08,1, 11.9,1,1, 19.038, 10574.985, 363.636, 52833.509 24/06/03,20:13:20,05,08,1, 11.9,1,1, 19.038, 10574.334, 362.542, 52833.765 24/06/03,20:13:20,06,08,1, 11.9,1,1, 19.038, 10575.440, 362.964, 52834.455 24/06/03,20:13:20,07,08,1, 11.9,1,1, 19.038, 10574.996, 363.531, 52833.757 24/06/03,20:13:20,08,08,1, 11.9,1,1, 19.038, 10574.728, 362.087, 52834.042 24/06/03,20:13:20,09,08,1, 11.9,1,1, 19.038, 10575.406, 363.284, 52833.878 24/06/03,20:13:20,10,08,1, 11.9,1,1, 19.038, 10574.338, 362.829, 52833.290 24/06/03,20:13:20,11,08,1, 11.9,1,1, 19.038, 10574.639, 362.212, 52833.837 24/06/03,20:13:20,12,08,1, 11.9,1,1, 19.038, 10574.992, 363.718, 52833.510 24/06/03,20:13:20,13,08,1, 11.9,1,1, 19.038, 10574.300, 362.479, 52833.795 24/06/03,20:13:20,14,08,1, 11.9,1,1, 19.038, 10575.356, 362.927, 52834.386 24/06/03,20:13:20,15,08,1, 11.9,1,1, 19.038, 10575.052, 363.602, 52833.814 24/06/03,20:13:20,16,08,1, 11.9,1,1, 19.038, 10574.761, 362.091, 52834.080 24/06/03,20:13:20,17,08,1, 11.9,1,1, 19.038, 10575.452, 363.324, 52834.000 24/06/03,20:13:20,18,08,1, 11.9,1,1, 19.038, 10574.357, 362.832, 52833.332 24/06/03,20:13:20,19,08,1, 11.9,1,1, 19.038, 10574.676, 362.246, 52833.867 24/06/03,20:13:21,00,08,1, 11.9,1,1, 19.032, 10574.675, 362.246, 52833.867 24/06/03,20:13:21,01,08,1, 11.9,1,1, 19.032, 10575.648, 363.210, 52834.104 24/06/03,20:13:21,02,08,1, 11.9,1,1, 19.032, 10574.643, 363.070, 52833.417 24/06/03,20:13:21,03,08,1, 11.9,1,1, 19.032, 10574.672, 362.055, 52833.826 24/06/03,20:13:21,04,08,1, 11.9,1,1, 19.032, 10575.111, 363.612, 52833.501 24/06/03,20:13:21,05,08,1, 11.9,1,1, 19.032, 10574.221, 362.608, 52833.373 24/06/03,20:13:21,06,08,1, 11.9,1,1, 19.032, 10575.228, 362.712, 52834.170 24/06/03,20:13:21,07,08,1, 11.9,1,1, 19.032, 10575.110, 363.713, 52833.806 24/06/03,20:13:21,08,08,1, 11.9,1,1, 19.032, 10574.777, 362.263, 52834.136 24/06/03,20:13:21,09,08,1, 11.9,1,1, 19.032, 10575.657, 363.227, 52834.227 24/06/03,20:13:21,10,08,1, 11.9,1,1, 19.032, 10574.651, 363.112, 52833.416 24/06/03,20:13:21,11,08,1, 11.9,1,1, 19.032, 10574.775, 362.116, 52833.837 24/06/03,20:13:21,12,08,1, 11.9,1,1, 19.032, 10575.028, 363.515, 52833.524 24/06/03,20:13:21,13,08,1, 11.9,1,1, 19.032, 10574.212, 362.611, 52833.426 24/06/03,20:13:21,14,08,1, 11.9,1,1, 19.032, 10575.169, 362.737, 52834.149 24/06/03,20:13:21,15,08,1, 11.9,1,1, 19.032, 10575.155, 363.777, 52833.750 24/06/03,20:13:21,16,08,1, 11.9,1,1, 19.032, 10574.746, 362.281, 52834.078 24/06/03,20:13:21,17,08,1, 11.9,1,1, 19.032, 10575.645, 363.206, 52834.132 24/06/03,20:13:21,18,08,1, 11.9,1,1, 19.032, 10574.716, 363.085, 52833.373 24/06/03,20:13:21,19,08,1, 11.9,1,1, 19.032, 10574.752, 362.111, 52833.803 24/06/03,20:13:22,00,08,1, 11.9,1,1, 19.034, 10574.750, 362.111, 52833.803 24/06/03,20:13:22,01,08,1, 11.9,1,1, 19.034, 10575.661, 363.127, 52834.309 24/06/03,20:13:22,02,08,1, 11.9,1,1, 19.034, 10575.020, 363.396, 52833.540 24/06/03,20:13:22,03,08,1, 11.9,1,1, 19.034, 10574.869, 362.161, 52833.835 24/06/03,20:13:22,04,08,1, 11.9,1,1, 19.034, 10575.390, 363.480, 52833.597 24/06/03,20:13:22,05,08,1, 11.9,1,1, 19.034, 10574.308, 362.774, 52833.188 24/06/03,20:13:22,06,08,1, 11.9,1,1, 19.034, 10574.928, 362.482, 52833.796 24/06/03,20:13:22,07,08,1, 11.9,1,1, 19.034, 10575.129, 363.835, 52833.592 24/06/03,20:13:22,08,08,1, 11.9,1,1, 19.034, 10574.614, 362.428, 52833.862 24/06/03,20:13:22,09,08,1, 11.9,1,1, 19.034, 10575.711, 363.178, 52834.341 24/06/03,20:13:22,10,08,1, 11.9,1,1, 19.034, 10575.075, 363.457, 52833.673 24/06/03,20:13:22,11,08,1, 11.9,1,1, 19.034, 10574.835, 362.095, 52833.895 24/06/03,20:13:22,12,08,1, 11.9,1,1, 19.034, 10575.374, 363.442, 52833.582 24/06/03,20:13:22,13,08,1, 11.9,1,1, 19.034, 10574.367, 362.797, 52833.173 24/06/03,20:13:22,14,08,1, 11.9,1,1, 19.034, 10574.891, 362.473, 52833.846 24/06/03,20:13:22,15,08,1, 11.9,1,1, 19.034, 10575.129, 363.784, 52833.500 24/06/03,20:13:22,16,08,1, 11.9,1,1, 19.034, 10574.598, 362.505, 52833.890 24/06/03,20:13:22,17,08,1, 11.9,1,1, 19.034, 10575.629, 363.108, 52834.197 24/06/03,20:13:22,18,08,1, 11.9,1,1, 19.034, 10575.112, 363.517, 52833.686 24/06/03,20:13:22,19,08,1, 11.9,1,1, 19.034, 10574.892, 362.131, 52833.937 24/06/03,20:13:23,00,08,1, 11.9,1,1, 19.032, 10574.892, 362.131, 52833.937 24/06/03,20:13:23,01,08,1, 11.9,1,1, 19.032, 10575.441, 362.960, 52834.210 24/06/03,20:13:23,02,08,1, 11.9,1,1, 19.032, 10575.285, 363.790, 52833.726 24/06/03,20:13:23,03,08,1, 11.9,1,1, 19.032, 10574.878, 362.284, 52833.988 24/06/03,20:13:23,04,08,1, 11.9,1,1, 19.032, 10575.716, 363.422, 52833.974 24/06/03,20:13:23,05,08,1, 11.9,1,1, 19.032, 10574.614, 363.045, 52833.226 24/06/03,20:13:23,06,08,1, 11.9,1,1, 19.032, 10574.826, 362.235, 52833.644 24/06/03,20:13:23,07,08,1, 11.9,1,1, 19.032, 10575.201, 363.703, 52833.393 24/06/03,20:13:23,08,08,1, 11.9,1,1, 19.032, 10574.347, 362.631, 52833.451 24/06/03,20:13:23,09,08,1, 11.9,1,1, 19.032, 10575.412, 362.891, 52834.175 24/06/03,20:13:23,10,08,1, 11.9,1,1, 19.032, 10575.212, 363.759, 52833.541 24/06/03,20:13:23,11,08,1, 11.9,1,1, 19.032, 10574.921, 362.300, 52833.975 24/06/03,20:13:23,12,08,1, 11.9,1,1, 19.032, 10575.744, 363.368, 52833.996 24/06/03,20:13:23,13,08,1, 11.9,1,1, 19.032, 10574.679, 363.071, 52833.176 24/06/03,20:13:23,14,08,1, 11.9,1,1, 19.032, 10574.875, 362.281, 52833.704 24/06/03,20:13:23,15,08,1, 11.9,1,1, 19.032, 10575.155, 363.680, 52833.479 24/06/03,20:13:23,16,08,1, 11.9,1,1, 19.032, 10574.339, 362.664, 52833.448 24/06/03,20:13:23,17,08,1, 11.9,1,1, 19.032, 10575.414, 362.909, 52834.211 24/06/03,20:13:23,18,08,1, 11.9,1,1, 19.032, 10575.263, 363.789, 52833.635 24/06/03,20:13:23,19,08,1, 11.9,1,1, 19.032, 10574.919, 362.431, 52834.090 24/06/03,20:13:24,00,08,1, 11.9,1,1, 19.033, 10574.917, 362.431, 52834.090 24/06/03,20:13:24,01,08,1, 11.9,1,1, 19.033, 10575.108, 362.695, 52833.939 24/06/03,20:13:24,02,08,1, 11.9,1,1, 19.033, 10575.239, 363.872, 52833.476 24/06/03,20:13:24,03,08,1, 11.9,1,1, 19.033, 10574.714, 362.488, 52833.721 24/06/03,20:13:24,04,08,1, 11.9,1,1, 19.033, 10575.809, 363.230, 52834.129 24/06/03,20:13:24,05,08,1, 11.9,1,1, 19.033, 10575.086, 363.482, 52833.462 24/06/03,20:13:24,06,08,1, 11.9,1,1, 19.033, 10574.857, 362.242, 52833.758 24/06/03,20:13:24,07,08,1, 11.9,1,1, 19.033, 10575.385, 363.583, 52833.520 24/06/03,20:13:24,08,08,1, 11.9,1,1, 19.033, 10574.345, 362.858, 52833.015 24/06/03,20:13:24,09,08,1, 11.9,1,1, 19.033, 10575.066, 362.626, 52833.859 24/06/03,20:13:24,10,08,1, 11.9,1,1, 19.033, 10575.264, 363.927, 52833.395 24/06/03,20:13:24,11,08,1, 11.9,1,1, 19.033, 10574.775, 362.592, 52833.809 24/06/03,20:13:24,12,08,1, 11.9,1,1, 19.033, 10575.849, 363.248, 52834.199 24/06/03,20:13:24,13,08,1, 11.9,1,1, 19.033, 10575.092, 363.494, 52833.436 24/06/03,20:13:24,14,08,1, 11.9,1,1, 19.033, 10574.886, 362.198, 52833.724 24/06/03,20:13:24,15,08,1, 11.9,1,1, 19.033, 10575.484, 363.602, 52833.490 24/06/03,20:13:24,16,08,1, 11.9,1,1, 19.033, 10574.390, 362.835, 52833.016 24/06/03,20:13:24,17,08,1, 11.9,1,1, 19.033, 10575.042, 362.612, 52833.808 24/06/03,20:13:24,18,08,1, 11.9,1,1, 19.033, 10575.277, 363.894, 52833.349 24/06/03,20:13:24,19,08,1, 11.9,1,1, 19.033, 10574.701, 362.540, 52833.709 24/06/03,20:13:25,00,08,1, 11.9,1,1, 19.033, 10574.700, 362.540, 52833.709 24/06/03,20:13:25,01,08,1, 11.9,1,1, 19.033, 10574.923, 362.456, 52833.660 24/06/03,20:13:25,02,08,1, 11.9,1,1, 19.033, 10575.261, 363.844, 52833.290 24/06/03,20:13:25,03,08,1, 11.9,1,1, 19.033, 10574.558, 362.727, 52833.445 24/06/03,20:13:25,04,08,1, 11.9,1,1, 19.033, 10575.625, 363.168, 52834.224 24/06/03,20:13:25,05,08,1, 11.9,1,1, 19.033, 10575.319, 363.869, 52833.598 24/06/03,20:13:25,06,08,1, 11.9,1,1, 19.033, 10575.054, 362.407, 52833.881 24/06/03,20:13:25,07,08,1, 11.9,1,1, 19.033, 10575.723, 363.510, 52833.813 24/06/03,20:13:25,08,08,1, 11.9,1,1, 19.033, 10574.722, 363.158, 52833.064 24/06/03,20:13:25,09,08,1, 11.9,1,1, 19.033, 10574.918, 362.367, 52833.557 24/06/03,20:13:25,10,08,1, 11.9,1,1, 19.033, 10575.275, 363.835, 52833.340 24/06/03,20:13:25,11,08,1, 11.9,1,1, 19.033, 10574.540, 362.782, 52833.311 24/06/03,20:13:25,12,08,1, 11.9,1,1, 19.033, 10575.569, 363.057, 52834.071 24/06/03,20:13:25,13,08,1, 11.9,1,1, 19.033, 10575.371, 363.876, 52833.618 24/06/03,20:13:25,14,08,1, 11.9,1,1, 19.033, 10575.010, 362.443, 52833.878 24/06/03,20:13:25,15,08,1, 11.9,1,1, 19.033, 10575.785, 363.485, 52833.749 24/06/03,20:13:25,16,08,1, 11.9,1,1, 19.033, 10574.765, 363.163, 52833.030 24/06/03,20:13:25,17,08,1, 11.9,1,1, 19.033, 10574.989, 362.428, 52833.759 24/06/03,20:13:25,18,08,1, 11.9,1,1, 19.033, 10575.270, 363.859, 52833.298 24/06/03,20:13:25,19,08,1, 11.9,1,1, 19.033, 10574.539, 362.874, 52833.349 24/06/03,20:13:26,00,08,1, 12.0,1,1, 19.034, 10574.533, 362.874, 52833.349 24/06/03,20:13:26,01,08,1, 12.0,1,1, 19.034, 10574.958, 362.369, 52833.761 24/06/03,20:13:26,02,08,1, 12.0,1,1, 19.034, 10575.443, 363.706, 52833.330 24/06/03,20:13:26,03,08,1, 12.0,1,1, 19.034, 10574.491, 362.904, 52832.979 24/06/03,20:13:26,04,08,1, 12.0,1,1, 19.034, 10575.212, 362.819, 52833.828 24/06/03,20:13:26,05,08,1, 12.0,1,1, 19.034, 10575.353, 363.997, 52833.422 24/06/03,20:13:26,06,08,1, 12.0,1,1, 19.034, 10574.914, 362.620, 52833.776 24/06/03,20:13:26,07,08,1, 12.0,1,1, 19.034, 10575.848, 363.388, 52834.152 24/06/03,20:13:26,08,08,1, 12.0,1,1, 19.034, 10575.110, 363.538, 52833.211 24/06/03,20:13:26,09,08,1, 12.0,1,1, 19.034, 10575.015, 362.299, 52833.534 24/06/03,20:13:26,10,08,1, 12.0,1,1, 19.034, 10575.511, 363.712, 52833.248 24/06/03,20:13:26,11,08,1, 12.0,1,1, 19.034, 10574.520, 362.977, 52832.994 24/06/03,20:13:26,12,08,1, 12.0,1,1, 19.034, 10575.229, 362.749, 52833.760 24/06/03,20:13:26,13,08,1, 12.0,1,1, 19.034, 10575.353, 364.029, 52833.480 24/06/03,20:13:26,14,08,1, 12.0,1,1, 19.034, 10574.857, 362.661, 52833.792 24/06/03,20:13:26,15,08,1, 12.0,1,1, 19.034, 10575.872, 363.371, 52834.042 24/06/03,20:13:26,16,08,1, 12.0,1,1, 19.034, 10575.172, 363.598, 52833.303 24/06/03,20:13:26,17,08,1, 12.0,1,1, 19.034, 10575.023, 362.349, 52833.623 24/06/03,20:13:26,18,08,1, 12.0,1,1, 19.034, 10575.497, 363.707, 52833.348 24/06/03,20:13:26,19,08,1, 12.0,1,1, 19.034, 10574.449, 362.964, 52832.958 24/06/03,20:13:27,00,08,1, 11.9,1,1, 19.031, 10574.449, 362.964, 52832.958 24/06/03,20:13:27,01,08,1, 11.9,1,1, 19.031, 10575.068, 362.505, 52833.688 24/06/03,20:13:27,02,08,1, 11.9,1,1, 19.031, 10575.828, 363.589, 52833.545 24/06/03,20:13:27,03,08,1, 11.9,1,1, 19.031, 10574.779, 363.191, 52832.853 24/06/03,20:13:27,04,08,1, 11.9,1,1, 19.031, 10575.009, 362.481, 52833.478 24/06/03,20:13:27,05,08,1, 11.9,1,1, 19.031, 10575.392, 363.984, 52833.087 24/06/03,20:13:27,06,08,1, 11.9,1,1, 19.031, 10574.629, 362.862, 52833.354 24/06/03,20:13:27,07,08,1, 11.9,1,1, 19.031, 10575.673, 363.191, 52834.025 24/06/03,20:13:27,08,08,1, 11.9,1,1, 19.031, 10575.439, 363.928, 52833.414 24/06/03,20:13:27,09,08,1, 11.9,1,1, 19.031, 10575.120, 362.445, 52833.782 24/06/03,20:13:27,10,08,1, 11.9,1,1, 19.031, 10575.851, 363.548, 52833.609 24/06/03,20:13:27,11,08,1, 11.9,1,1, 19.031, 10574.798, 363.284, 52832.949 24/06/03,20:13:27,12,08,1, 11.9,1,1, 19.031, 10575.027, 362.423, 52833.427 24/06/03,20:13:27,13,08,1, 11.9,1,1, 19.031, 10575.384, 363.957, 52833.224 24/06/03,20:13:27,14,08,1, 11.9,1,1, 19.031, 10574.572, 362.829, 52833.250 24/06/03,20:13:27,15,08,1, 11.9,1,1, 19.031, 10575.631, 363.182, 52833.966 24/06/03,20:13:27,16,08,1, 11.9,1,1, 19.031, 10575.403, 363.961, 52833.487 24/06/03,20:13:27,17,08,1, 11.9,1,1, 19.031, 10575.123, 362.502, 52833.738 24/06/03,20:13:27,18,08,1, 11.9,1,1, 19.031, 10575.870, 363.566, 52833.634 24/06/03,20:13:27,19,08,1, 11.9,1,1, 19.031, 10574.870, 363.251, 52832.951 24/06/03,20:13:28,00,08,1, 11.9,1,1, 19.036, 10574.867, 363.251, 52832.951 24/06/03,20:13:28,01,08,1, 11.9,1,1, 19.036, 10575.014, 362.716, 52833.661 24/06/03,20:13:28,02,08,1, 11.9,1,1, 19.036, 10575.973, 363.442, 52833.922 24/06/03,20:13:28,03,08,1, 11.9,1,1, 19.036, 10575.237, 363.533, 52833.057 24/06/03,20:13:28,04,08,1, 11.9,1,1, 19.036, 10575.082, 362.411, 52833.475 24/06/03,20:13:28,05,08,1, 11.9,1,1, 19.036, 10575.617, 363.744, 52833.131 24/06/03,20:13:28,06,08,1, 11.9,1,1, 19.036, 10574.576, 362.991, 52832.836 24/06/03,20:13:28,07,08,1, 11.9,1,1, 19.036, 10575.310, 362.891, 52833.640 24/06/03,20:13:28,08,08,1, 11.9,1,1, 19.036, 10575.494, 364.144, 52833.285 24/06/03,20:13:28,09,08,1, 11.9,1,1, 19.036, 10574.986, 362.689, 52833.582 24/06/03,20:13:28,10,08,1, 11.9,1,1, 19.036, 10575.977, 363.502, 52833.928 24/06/03,20:13:28,11,08,1, 11.9,1,1, 19.036, 10575.273, 363.620, 52833.138 24/06/03,20:13:28,12,08,1, 11.9,1,1, 19.036, 10575.090, 362.411, 52833.442 24/06/03,20:13:28,13,08,1, 11.9,1,1, 19.036, 10575.561, 363.764, 52833.110 24/06/03,20:13:28,14,08,1, 11.9,1,1, 19.036, 10574.566, 363.027, 52832.798 24/06/03,20:13:28,15,08,1, 11.9,1,1, 19.036, 10575.310, 362.865, 52833.683 24/06/03,20:13:28,16,08,1, 11.9,1,1, 19.036, 10575.429, 364.130, 52833.364 24/06/03,20:13:28,17,08,1, 11.9,1,1, 19.036, 10574.956, 362.774, 52833.712 24/06/03,20:13:28,18,08,1, 11.9,1,1, 19.036, 10575.929, 363.444, 52833.954 24/06/03,20:13:28,19,08,1, 11.9,1,1, 19.036, 10575.299, 363.687, 52833.224 24/06/03,20:13:29,00,08,1, 11.9,1,1, 19.035, 10575.292, 363.687, 52833.224 24/06/03,20:13:29,01,08,1, 11.9,1,1, 19.035, 10574.771, 362.923, 52833.224 24/06/03,20:13:29,02,08,1, 11.9,1,1, 19.035, 10575.809, 363.305, 52833.975 24/06/03,20:13:29,03,08,1, 11.9,1,1, 19.035, 10575.572, 364.009, 52833.393 24/06/03,20:13:29,04,08,1, 11.9,1,1, 19.035, 10575.161, 362.541, 52833.785 24/06/03,20:13:29,05,08,1, 11.9,1,1, 19.035, 10575.901, 363.676, 52833.463 24/06/03,20:13:29,06,08,1, 11.9,1,1, 19.035, 10574.820, 363.297, 52832.772 24/06/03,20:13:29,07,08,1, 11.9,1,1, 19.035, 10575.098, 362.556, 52833.445 24/06/03,20:13:29,08,08,1, 11.9,1,1, 19.035, 10575.461, 364.068, 52833.031 24/06/03,20:13:29,09,08,1, 11.9,1,1, 19.035, 10574.713, 362.948, 52833.151 24/06/03,20:13:29,10,08,1, 11.9,1,1, 19.035, 10575.783, 363.279, 52833.890 24/06/03,20:13:29,11,08,1, 11.9,1,1, 19.035, 10575.530, 363.974, 52833.291 24/06/03,20:13:29,12,08,1, 11.9,1,1, 19.035, 10575.203, 362.520, 52833.666 24/06/03,20:13:29,13,08,1, 11.9,1,1, 19.035, 10575.961, 363.661, 52833.515 24/06/03,20:13:29,14,08,1, 11.9,1,1, 19.035, 10574.859, 363.335, 52832.921 24/06/03,20:13:29,15,08,1, 11.9,1,1, 19.035, 10575.144, 362.557, 52833.328 24/06/03,20:13:29,16,08,1, 11.9,1,1, 19.035, 10575.497, 364.029, 52833.058 24/06/03,20:13:29,17,08,1, 11.9,1,1, 19.035, 10574.710, 363.014, 52833.192 24/06/03,20:13:29,18,08,1, 11.9,1,1, 19.035, 10575.740, 363.275, 52833.877 24/06/03,20:13:29,19,08,1, 11.9,1,1, 19.035, 10575.516, 364.052, 52833.247 24/06/03,20:13:30,00,08,1, 11.9,1,1, 19.033, 10575.509, 364.052, 52833.247 24/06/03,20:13:30,01,08,1, 11.9,1,1, 19.033, 10574.537, 363.039, 52832.699 24/06/03,20:13:30,02,08,1, 11.9,1,1, 19.033, 10575.494, 363.052, 52833.675 24/06/03,20:13:30,03,08,1, 11.9,1,1, 19.033, 10575.490, 364.172, 52833.198 24/06/03,20:13:30,04,08,1, 11.9,1,1, 19.033, 10575.090, 362.756, 52833.520 24/06/03,20:13:30,05,08,1, 11.9,1,1, 19.033, 10576.043, 363.609, 52833.702 24/06/03,20:13:30,06,08,1, 11.9,1,1, 19.033, 10575.242, 363.684, 52833.025 24/06/03,20:13:30,07,08,1, 11.9,1,1, 19.033, 10575.120, 362.475, 52833.450 24/06/03,20:13:30,08,08,1, 11.9,1,1, 19.033, 10575.590, 363.909, 52833.039 24/06/03,20:13:30,09,08,1, 11.9,1,1, 19.033, 10574.640, 363.078, 52832.817 24/06/03,20:13:30,10,08,1, 11.9,1,1, 19.033, 10575.429, 363.011, 52833.625 24/06/03,20:13:30,11,08,1, 11.9,1,1, 19.033, 10575.522, 364.149, 52833.148 24/06/03,20:13:30,12,08,1, 11.9,1,1, 19.033, 10575.065, 362.816, 52833.572 24/06/03,20:13:30,13,08,1, 11.9,1,1, 19.033, 10576.055, 363.548, 52833.897 24/06/03,20:13:30,14,08,1, 11.9,1,1, 19.033, 10575.233, 363.666, 52833.088 24/06/03,20:13:30,15,08,1, 11.9,1,1, 19.033, 10575.150, 362.457, 52833.367 24/06/03,20:13:30,16,08,1, 11.9,1,1, 19.033, 10575.624, 363.900, 52833.021 24/06/03,20:13:30,17,08,1, 11.9,1,1, 19.033, 10574.606, 363.107, 52832.760 24/06/03,20:13:30,18,08,1, 11.9,1,1, 19.033, 10575.429, 362.980, 52833.518 24/06/03,20:13:30,19,08,1, 11.9,1,1, 19.033, 10575.581, 364.203, 52833.155 24/06/03,20:13:31,00,08,1, 12.0,1,1, 19.029, 10575.576, 364.203, 52833.155 24/06/03,20:13:31,01,08,1, 12.0,1,1, 19.029, 10574.734, 363.373, 52832.582 24/06/03,20:13:31,02,08,1, 12.0,1,1, 19.029, 10575.201, 362.805, 52833.191 24/06/03,20:13:31,03,08,1, 12.0,1,1, 19.029, 10575.515, 364.256, 52833.006 24/06/03,20:13:31,04,08,1, 12.0,1,1, 19.029, 10574.837, 363.040, 52833.204 24/06/03,20:13:31,05,08,1, 12.0,1,1, 19.029, 10575.944, 363.484, 52833.862 24/06/03,20:13:31,06,08,1, 12.0,1,1, 19.029, 10575.516, 364.099, 52833.167 24/06/03,20:13:31,07,08,1, 12.0,1,1, 19.029, 10575.225, 362.617, 52833.454 24/06/03,20:13:31,08,08,1, 12.0,1,1, 19.029, 10575.929, 363.869, 52833.246 24/06/03,20:13:31,09,08,1, 12.0,1,1, 19.029, 10574.765, 363.348, 52832.582 24/06/03,20:13:31,10,08,1, 12.0,1,1, 19.029, 10575.206, 362.842, 52833.306 24/06/03,20:13:31,11,08,1, 12.0,1,1, 19.029, 10575.453, 364.191, 52833.029 24/06/03,20:13:31,12,08,1, 12.0,1,1, 19.029, 10574.843, 363.052, 52833.182 24/06/03,20:13:31,13,08,1, 12.0,1,1, 19.029, 10575.956, 363.548, 52833.810 24/06/03,20:13:31,14,08,1, 12.0,1,1, 19.029, 10575.521, 364.067, 52833.150 24/06/03,20:13:31,15,08,1, 12.0,1,1, 19.029, 10575.237, 362.670, 52833.523 24/06/03,20:13:31,16,08,1, 12.0,1,1, 19.029, 10575.926, 363.880, 52833.387 24/06/03,20:13:31,17,08,1, 12.0,1,1, 19.029, 10574.814, 363.363, 52832.682 24/06/03,20:13:31,18,08,1, 12.0,1,1, 19.029, 10575.160, 362.779, 52833.237 24/06/03,20:13:31,19,08,1, 12.0,1,1, 19.029, 10575.452, 364.229, 52833.018 24/06/03,20:13:32,00,08,1, 11.9,1,1, 19.030, 10575.451, 364.229, 52833.018 24/06/03,20:13:32,01,08,1, 11.9,1,1, 19.030, 10575.094, 363.679, 52832.766 24/06/03,20:13:32,02,08,1, 11.9,1,1, 19.030, 10575.148, 362.753, 52833.183 24/06/03,20:13:32,03,08,1, 11.9,1,1, 19.030, 10575.564, 364.157, 52832.946 24/06/03,20:13:32,04,08,1, 11.9,1,1, 19.030, 10574.657, 363.204, 52832.868 24/06/03,20:13:32,05,08,1, 11.9,1,1, 19.030, 10575.647, 363.336, 52833.610 24/06/03,20:13:32,06,08,1, 11.9,1,1, 19.030, 10575.617, 364.351, 52833.158 24/06/03,20:13:32,07,08,1, 11.9,1,1, 19.030, 10575.218, 362.868, 52833.519 24/06/03,20:13:32,08,08,1, 11.9,1,1, 19.030, 10576.066, 363.870, 52833.561 24/06/03,20:13:32,09,08,1, 11.9,1,1, 19.030, 10575.167, 363.701, 52832.722 24/06/03,20:13:32,10,08,1, 11.9,1,1, 19.030, 10575.119, 362.708, 52833.088 24/06/03,20:13:32,11,08,1, 11.9,1,1, 19.030, 10575.562, 364.177, 52832.817 24/06/03,20:13:32,12,08,1, 11.9,1,1, 19.030, 10574.706, 363.237, 52832.717 24/06/03,20:13:32,13,08,1, 11.9,1,1, 19.030, 10575.607, 363.309, 52833.534 24/06/03,20:13:32,14,08,1, 11.9,1,1, 19.030, 10575.563, 364.336, 52833.242 24/06/03,20:13:32,15,08,1, 11.9,1,1, 19.030, 10575.176, 362.916, 52833.521 24/06/03,20:13:32,16,08,1, 11.9,1,1, 19.030, 10576.058, 363.825, 52833.487 24/06/03,20:13:32,17,08,1, 11.9,1,1, 19.030, 10575.128, 363.741, 52832.670 24/06/03,20:13:32,18,08,1, 11.9,1,1, 19.030, 10575.164, 362.714, 52833.098 24/06/03,20:13:32,19,08,1, 11.9,1,1, 19.030, 10575.574, 364.126, 52832.868 24/06/03,20:13:33,00,08,1, 11.9,1,1, 19.034, 10575.567, 364.126, 52832.868 24/06/03,20:13:33,01,08,1, 11.9,1,1, 19.034, 10575.472, 364.055, 52833.027 24/06/03,20:13:33,02,08,1, 11.9,1,1, 19.034, 10575.270, 362.734, 52833.374 24/06/03,20:13:33,03,08,1, 11.9,1,1, 19.034, 10575.774, 364.085, 52833.065 24/06/03,20:13:33,04,08,1, 11.9,1,1, 19.034, 10574.712, 363.472, 52832.583 24/06/03,20:13:33,05,08,1, 11.9,1,1, 19.034, 10575.349, 363.108, 52833.322 24/06/03,20:13:33,06,08,1, 11.9,1,1, 19.034, 10575.570, 364.422, 52832.966 24/06/03,20:13:33,07,08,1, 11.9,1,1, 19.034, 10575.055, 363.123, 52833.228 24/06/03,20:13:33,08,08,1, 11.9,1,1, 19.034, 10576.055, 363.726, 52833.669 24/06/03,20:13:33,09,08,1, 11.9,1,1, 19.034, 10575.426, 364.051, 52833.032 24/06/03,20:13:33,10,08,1, 11.9,1,1, 19.034, 10575.206, 362.756, 52833.275 24/06/03,20:13:33,11,08,1, 11.9,1,1, 19.034, 10575.810, 364.084, 52833.030 24/06/03,20:13:33,12,08,1, 11.9,1,1, 19.034, 10574.707, 363.402, 52832.521 24/06/03,20:13:33,13,08,1, 11.9,1,1, 19.034, 10575.339, 363.147, 52833.269 24/06/03,20:13:33,14,08,1, 11.9,1,1, 19.034, 10575.575, 364.379, 52832.939 24/06/03,20:13:33,15,08,1, 11.9,1,1, 19.034, 10575.030, 363.104, 52833.239 24/06/03,20:13:33,16,08,1, 11.9,1,1, 19.034, 10576.052, 363.763, 52833.612 24/06/03,20:13:33,17,08,1, 11.9,1,1, 19.034, 10575.480, 364.082, 52833.014 24/06/03,20:13:33,18,08,1, 11.9,1,1, 19.034, 10575.286, 362.781, 52833.298 24/06/03,20:13:33,19,08,1, 11.9,1,1, 19.034, 10575.803, 364.098, 52832.975 24/06/03,20:13:34,00,08,1, 11.9,1,1, 19.029, 10575.801, 364.098, 52832.975 24/06/03,20:13:34,01,08,1, 11.9,1,1, 19.029, 10575.595, 364.337, 52833.085 24/06/03,20:13:34,02,08,1, 11.9,1,1, 19.029, 10575.259, 362.933, 52833.380 24/06/03,20:13:34,03,08,1, 11.9,1,1, 19.029, 10575.989, 364.073, 52833.224 24/06/03,20:13:34,04,08,1, 11.9,1,1, 19.029, 10574.874, 363.565, 52832.445 24/06/03,20:13:34,05,08,1, 11.9,1,1, 19.029, 10575.176, 363.018, 52833.102 24/06/03,20:13:34,06,08,1, 11.9,1,1, 19.029, 10575.534, 364.436, 52832.869 24/06/03,20:13:34,07,08,1, 11.9,1,1, 19.029, 10574.824, 363.280, 52832.847 24/06/03,20:13:34,08,08,1, 11.9,1,1, 19.029, 10575.900, 363.633, 52833.659 24/06/03,20:13:34,09,08,1, 11.9,1,1, 19.029, 10575.613, 364.374, 52833.078 24/06/03,20:13:34,10,08,1, 11.9,1,1, 19.029, 10575.239, 362.908, 52833.265 24/06/03,20:13:34,11,08,1, 11.9,1,1, 19.029, 10575.968, 364.048, 52833.219 24/06/03,20:13:34,12,08,1, 11.9,1,1, 19.029, 10574.932, 363.709, 52832.462 24/06/03,20:13:34,13,08,1, 11.9,1,1, 19.029, 10575.200, 362.927, 52833.026 24/06/03,20:13:34,14,08,1, 11.9,1,1, 19.029, 10575.569, 364.368, 52832.638 24/06/03,20:13:34,15,08,1, 11.9,1,1, 19.029, 10574.846, 363.281, 52832.850 24/06/03,20:13:34,16,08,1, 11.9,1,1, 19.029, 10575.882, 363.752, 52833.768 24/06/03,20:13:34,17,08,1, 11.9,1,1, 19.029, 10575.636, 364.319, 52833.099 24/06/03,20:13:34,18,08,1, 11.9,1,1, 19.029, 10575.269, 362.962, 52833.242 24/06/03,20:13:34,19,08,1, 11.9,1,1, 19.029, 10576.064, 364.040, 52833.272 24/06/03,20:13:35,00,08,1, 11.9,1,1, 19.030, 10576.060, 364.040, 52833.272 24/06/03,20:13:35,01,08,1, 11.9,1,1, 19.030, 10575.616, 364.542, 52832.996 24/06/03,20:13:35,02,08,1, 11.9,1,1, 19.030, 10575.206, 363.124, 52833.302 24/06/03,20:13:35,03,08,1, 11.9,1,1, 19.030, 10576.147, 364.017, 52833.355 24/06/03,20:13:35,04,08,1, 11.9,1,1, 19.030, 10575.138, 363.877, 52832.544 24/06/03,20:13:35,05,08,1, 11.9,1,1, 19.030, 10575.208, 362.928, 52833.060 24/06/03,20:13:35,06,08,1, 11.9,1,1, 19.030, 10575.577, 364.273, 52832.573 24/06/03,20:13:35,07,08,1, 11.9,1,1, 19.030, 10574.708, 363.421, 52832.573 24/06/03,20:13:35,08,08,1, 11.9,1,1, 19.030, 10575.650, 363.589, 52833.528 24/06/03,20:13:35,09,08,1, 11.9,1,1, 19.030, 10575.610, 364.488, 52832.965 24/06/03,20:13:35,10,08,1, 11.9,1,1, 19.030, 10575.188, 363.100, 52833.226 24/06/03,20:13:35,11,08,1, 11.9,1,1, 19.030, 10576.149, 364.000, 52833.365 24/06/03,20:13:35,12,08,1, 11.9,1,1, 19.030, 10575.241, 363.922, 52832.615 24/06/03,20:13:35,13,08,1, 11.9,1,1, 19.030, 10575.159, 362.907, 52833.000 24/06/03,20:13:35,14,08,1, 11.9,1,1, 19.030, 10575.607, 364.343, 52832.721 24/06/03,20:13:35,15,08,1, 11.9,1,1, 19.030, 10574.683, 363.461, 52832.640 24/06/03,20:13:35,16,08,1, 11.9,1,1, 19.030, 10575.602, 363.495, 52833.406 24/06/03,20:13:35,17,08,1, 11.9,1,1, 19.030, 10575.601, 364.571, 52832.980 24/06/03,20:13:35,18,08,1, 11.9,1,1, 19.030, 10575.217, 363.135, 52833.308 24/06/03,20:13:35,19,08,1, 11.9,1,1, 19.030, 10576.202, 364.029, 52833.550 24/06/03,20:13:36,00,08,1, 11.9,1,1, 19.031, 10576.202, 364.029, 52833.550 24/06/03,20:13:36,01,08,1, 11.9,1,1, 19.031, 10575.568, 364.659, 52832.802 24/06/03,20:13:36,02,08,1, 11.9,1,1, 19.031, 10575.082, 363.238, 52833.106 24/06/03,20:13:36,03,08,1, 11.9,1,1, 19.031, 10576.141, 363.968, 52833.524 24/06/03,20:13:36,04,08,1, 11.9,1,1, 19.031, 10575.414, 364.275, 52832.740 24/06/03,20:13:36,05,08,1, 11.9,1,1, 19.031, 10575.244, 362.918, 52833.034 24/06/03,20:13:36,06,08,1, 11.9,1,1, 19.031, 10575.786, 364.274, 52832.637 24/06/03,20:13:36,07,08,1, 11.9,1,1, 19.031, 10574.736, 363.597, 52832.299 24/06/03,20:13:36,08,08,1, 11.9,1,1, 19.031, 10575.434, 363.344, 52833.256 24/06/03,20:13:36,09,08,1, 11.9,1,1, 19.031, 10575.570, 364.564, 52832.782 24/06/03,20:13:36,10,08,1, 11.9,1,1, 19.031, 10575.080, 363.307, 52833.096 24/06/03,20:13:36,11,08,1, 11.9,1,1, 19.031, 10576.116, 364.001, 52833.622 24/06/03,20:13:36,12,08,1, 11.9,1,1, 19.031, 10575.396, 364.232, 52832.729 24/06/03,20:13:36,13,08,1, 11.9,1,1, 19.031, 10575.235, 362.994, 52833.078 24/06/03,20:13:36,14,08,1, 11.9,1,1, 19.031, 10575.772, 364.304, 52832.790 24/06/03,20:13:36,15,08,1, 11.9,1,1, 19.031, 10574.704, 363.542, 52832.262 24/06/03,20:13:36,16,08,1, 11.9,1,1, 19.031, 10575.410, 363.298, 52833.057 24/06/03,20:13:36,17,08,1, 11.9,1,1, 19.031, 10575.583, 364.656, 52832.727 24/06/03,20:13:36,18,08,1, 11.9,1,1, 19.031, 10575.012, 363.320, 52833.042 24/06/03,20:13:36,19,08,1, 11.9,1,1, 19.031, 10576.127, 363.950, 52833.447 24/06/03,20:13:37,00,08,1, 11.8,1,1, 19.030, 10576.127, 363.950, 52833.447 24/06/03,20:13:37,01,08,1, 11.8,1,1, 19.030, 10575.423, 364.569, 52831.977 24/06/03,20:13:37,02,08,1, 11.8,1,1, 19.030, 10574.843, 363.498, 52833.058 24/06/03,20:13:37,03,08,1, 11.8,1,1, 19.030, 10576.211, 363.860, 52833.533 24/06/03,20:13:37,04,08,1, 11.8,1,1, 19.030, 10575.341, 364.506, 52832.417 24/06/03,20:13:37,05,08,1, 11.8,1,1, 19.030, 10575.447, 363.157, 52833.680 24/06/03,20:13:37,06,08,1, 11.8,1,1, 19.030, 10576.073, 364.155, 52832.634 24/06/03,20:13:37,07,08,1, 11.8,1,1, 19.030, 10574.720, 363.857, 52832.234 24/06/03,20:13:37,08,08,1, 11.8,1,1, 19.030, 10575.502, 363.245, 52833.376 24/06/03,20:13:37,09,08,1, 11.8,1,1, 19.030, 10575.394, 364.532, 52831.990 24/06/03,20:13:37,10,08,1, 11.8,1,1, 19.030, 10574.779, 363.552, 52833.040 24/06/03,20:13:37,11,08,1, 11.8,1,1, 19.030, 10576.179, 363.860, 52833.467 24/06/03,20:13:37,12,08,1, 11.8,1,1, 19.030, 10575.359, 364.500, 52832.372 24/06/03,20:13:37,13,08,1, 11.8,1,1, 19.030, 10575.411, 363.231, 52833.628 24/06/03,20:13:37,14,08,1, 11.8,1,1, 19.030, 10576.146, 364.197, 52832.673 24/06/03,20:13:37,15,08,1, 11.8,1,1, 19.030, 10574.741, 363.873, 52832.246 24/06/03,20:13:37,16,08,1, 11.8,1,1, 19.030, 10575.575, 363.176, 52833.348 24/06/03,20:13:37,17,08,1, 11.8,1,1, 19.030, 10575.429, 364.542, 52832.029 24/06/03,20:13:37,18,08,1, 11.8,1,1, 19.030, 10574.686, 363.551, 52833.042 24/06/03,20:13:37,19,08,1, 11.8,1,1, 19.030, 10576.212, 363.831, 52833.503 24/06/03,20:13:38,00,08,1, 11.9,1,1, 19.029, 10576.210, 363.831, 52833.503 24/06/03,20:13:38,01,08,1, 11.9,1,1, 19.029, 10575.601, 364.487, 52831.895 24/06/03,20:13:38,02,08,1, 11.9,1,1, 19.029, 10574.595, 363.692, 52832.625 24/06/03,20:13:38,03,08,1, 11.9,1,1, 19.029, 10575.972, 363.756, 52833.481 24/06/03,20:13:38,04,08,1, 11.9,1,1, 19.029, 10575.390, 364.675, 52832.280 24/06/03,20:13:38,05,08,1, 11.9,1,1, 19.029, 10575.292, 363.388, 52833.551 24/06/03,20:13:38,06,08,1, 11.9,1,1, 19.029, 10576.346, 364.177, 52833.087 24/06/03,20:13:38,07,08,1, 11.9,1,1, 19.029, 10574.983, 364.187, 52832.309 24/06/03,20:13:38,08,08,1, 11.9,1,1, 19.029, 10575.509, 363.180, 52833.340 24/06/03,20:13:38,09,08,1, 11.9,1,1, 19.029, 10575.636, 364.468, 52832.067 24/06/03,20:13:38,10,08,1, 11.9,1,1, 19.029, 10574.593, 363.720, 52832.601 24/06/03,20:13:38,11,08,1, 11.9,1,1, 19.029, 10575.889, 363.692, 52833.414 24/06/03,20:13:38,12,08,1, 11.9,1,1, 19.029, 10575.410, 364.703, 52832.270 24/06/03,20:13:38,13,08,1, 11.9,1,1, 19.029, 10575.280, 363.466, 52833.687 24/06/03,20:13:38,14,08,1, 11.9,1,1, 19.029, 10576.333, 364.200, 52833.050 24/06/03,20:13:38,15,08,1, 11.9,1,1, 19.029, 10574.981, 364.157, 52832.108 24/06/03,20:13:38,16,08,1, 11.9,1,1, 19.029, 10575.482, 363.289, 52833.441 24/06/03,20:13:38,17,08,1, 11.9,1,1, 19.029, 10575.590, 364.446, 52831.943 24/06/03,20:13:38,18,08,1, 11.9,1,1, 19.029, 10574.568, 363.689, 52832.452 24/06/03,20:13:38,19,08,1, 11.9,1,1, 19.029, 10575.910, 363.686, 52833.460 24/06/03,20:13:39,00,08,1, 11.9,1,1, 19.027, 10575.910, 363.686, 52833.460 24/06/03,20:13:39,01,08,1, 11.9,1,1, 19.027, 10575.873, 364.481, 52832.630 24/06/03,20:13:39,02,08,1, 11.9,1,1, 19.027, 10574.824, 363.855, 52832.120 24/06/03,20:13:39,03,08,1, 11.9,1,1, 19.027, 10575.429, 363.464, 52832.923 24/06/03,20:13:39,04,08,1, 11.9,1,1, 19.027, 10575.668, 364.853, 52832.591 24/06/03,20:13:39,05,08,1, 11.9,1,1, 19.027, 10575.001, 363.553, 52832.793 24/06/03,20:13:39,06,08,1, 11.9,1,1, 19.027, 10576.098, 364.157, 52833.325 24/06/03,20:13:39,07,08,1, 11.9,1,1, 19.027, 10575.589, 364.543, 52832.630 24/06/03,20:13:39,08,08,1, 11.9,1,1, 19.027, 10575.344, 363.208, 52832.907 24/06/03,20:13:39,09,08,1, 11.9,1,1, 19.027, 10575.892, 364.472, 52832.605 24/06/03,20:13:39,10,08,1, 11.9,1,1, 19.027, 10574.819, 363.902, 52832.087 24/06/03,20:13:39,11,08,1, 11.9,1,1, 19.027, 10575.406, 363.543, 52832.841 24/06/03,20:13:39,12,08,1, 11.9,1,1, 19.027, 10575.633, 364.816, 52832.457 24/06/03,20:13:39,13,08,1, 11.9,1,1, 19.027, 10575.008, 363.629, 52832.767 24/06/03,20:13:39,14,08,1, 11.9,1,1, 19.027, 10576.134, 364.146, 52833.293 24/06/03,20:13:39,15,08,1, 11.9,1,1, 19.027, 10575.604, 364.586, 52832.592 24/06/03,20:13:39,16,08,1, 11.9,1,1, 19.027, 10575.342, 363.243, 52832.919 24/06/03,20:13:39,17,08,1, 11.9,1,1, 19.027, 10575.930, 364.462, 52832.686 24/06/03,20:13:39,18,08,1, 11.9,1,1, 19.027, 10574.817, 363.875, 52832.024 24/06/03,20:13:39,19,08,1, 11.9,1,1, 19.027, 10575.391, 363.421, 52832.774 24/06/03,20:13:40,00,08,1, 11.8,1,1, 19.027, 10575.384, 363.421, 52832.774 24/06/03,20:13:40,01,08,1, 11.8,1,1, 19.027, 10576.152, 364.438, 52832.937 24/06/03,20:13:40,02,08,1, 11.8,1,1, 19.027, 10575.124, 364.176, 52832.178 24/06/03,20:13:40,03,08,1, 11.8,1,1, 19.027, 10575.258, 363.297, 52832.637 24/06/03,20:13:40,04,08,1, 11.8,1,1, 19.027, 10575.655, 364.798, 52832.298 24/06/03,20:13:40,05,08,1, 11.8,1,1, 19.027, 10574.851, 363.772, 52832.392 24/06/03,20:13:40,06,08,1, 11.8,1,1, 19.027, 10575.835, 363.934, 52833.160 24/06/03,20:13:40,07,08,1, 11.8,1,1, 19.027, 10575.665, 364.874, 52832.666 24/06/03,20:13:40,08,08,1, 11.8,1,1, 19.027, 10575.373, 363.423, 52832.916 24/06/03,20:13:40,09,08,1, 11.8,1,1, 19.027, 10576.165, 364.370, 52832.880 24/06/03,20:13:40,10,08,1, 11.8,1,1, 19.027, 10575.134, 364.194, 52832.147 24/06/03,20:13:40,11,08,1, 11.8,1,1, 19.027, 10575.245, 363.349, 52832.666 24/06/03,20:13:40,12,08,1, 11.8,1,1, 19.027, 10575.638, 364.718, 52832.213 24/06/03,20:13:40,13,08,1, 11.8,1,1, 19.027, 10574.800, 363.766, 52832.250 24/06/03,20:13:40,14,08,1, 11.8,1,1, 19.027, 10575.788, 363.955, 52833.045 24/06/03,20:13:40,15,08,1, 11.8,1,1, 19.027, 10575.723, 364.898, 52832.642 24/06/03,20:13:40,16,08,1, 11.8,1,1, 19.027, 10575.283, 363.402, 52832.895 24/06/03,20:13:40,17,08,1, 11.8,1,1, 19.027, 10576.162, 364.406, 52832.908 24/06/03,20:13:40,18,08,1, 11.8,1,1, 19.027, 10575.216, 364.253, 52832.079 24/06/03,20:13:40,19,08,1, 11.8,1,1, 19.027, 10575.279, 363.257, 52832.536 24/06/03,20:13:41,00,08,1, 11.9,1,1, 19.031, 10575.275, 363.257, 52832.536 24/06/03,20:13:41,01,08,1, 11.9,1,1, 19.031, 10576.196, 364.348, 52833.020 24/06/03,20:13:41,02,08,1, 11.9,1,1, 19.031, 10575.534, 364.616, 52832.381 24/06/03,20:13:41,03,08,1, 11.9,1,1, 19.031, 10575.320, 363.276, 52832.726 24/06/03,20:13:41,04,08,1, 11.9,1,1, 19.031, 10575.849, 364.703, 52832.419 24/06/03,20:13:41,05,08,1, 11.9,1,1, 19.031, 10574.825, 363.975, 52831.939 24/06/03,20:13:41,06,08,1, 11.9,1,1, 19.031, 10575.485, 363.709, 52832.750 24/06/03,20:13:41,07,08,1, 11.9,1,1, 19.031, 10575.630, 364.965, 52832.419 24/06/03,20:13:41,08,08,1, 11.9,1,1, 19.031, 10575.104, 363.690, 52832.616 24/06/03,20:13:41,09,08,1, 11.9,1,1, 19.031, 10576.196, 364.341, 52833.037 24/06/03,20:13:41,10,08,1, 11.9,1,1, 19.031, 10575.570, 364.606, 52832.383 24/06/03,20:13:41,11,08,1, 11.9,1,1, 19.031, 10575.298, 363.347, 52832.636 24/06/03,20:13:41,12,08,1, 11.9,1,1, 19.031, 10575.859, 364.687, 52832.375 24/06/03,20:13:41,13,08,1, 11.9,1,1, 19.031, 10574.824, 364.025, 52831.960 24/06/03,20:13:41,14,08,1, 11.9,1,1, 19.031, 10575.411, 363.713, 52832.590 24/06/03,20:13:41,15,08,1, 11.9,1,1, 19.031, 10575.669, 365.051, 52832.339 24/06/03,20:13:41,16,08,1, 11.9,1,1, 19.031, 10575.120, 363.655, 52832.553 24/06/03,20:13:41,17,08,1, 11.9,1,1, 19.031, 10576.194, 364.356, 52833.090 24/06/03,20:13:41,18,08,1, 11.9,1,1, 19.031, 10575.618, 364.703, 52832.390 24/06/03,20:13:41,19,08,1, 11.9,1,1, 19.031, 10575.349, 363.383, 52832.677 24/06/03,20:13:42,00,08,1, 11.8,1,1, 19.028, 10575.342, 363.383, 52832.677 24/06/03,20:13:42,01,08,1, 11.8,1,1, 19.028, 10575.897, 364.207, 52832.981 24/06/03,20:13:42,02,08,1, 11.8,1,1, 19.028, 10575.702, 365.052, 52832.426 24/06/03,20:13:42,03,08,1, 11.8,1,1, 19.028, 10575.349, 363.545, 52832.713 24/06/03,20:13:42,04,08,1, 11.8,1,1, 19.028, 10576.162, 364.583, 52832.823 24/06/03,20:13:42,05,08,1, 11.8,1,1, 19.028, 10575.126, 364.356, 52832.015 24/06/03,20:13:42,06,08,1, 11.8,1,1, 19.028, 10575.297, 363.502, 52832.530 24/06/03,20:13:42,07,08,1, 11.8,1,1, 19.028, 10575.637, 364.910, 52832.143 24/06/03,20:13:42,08,08,1, 11.8,1,1, 19.028, 10574.832, 363.954, 52832.263 24/06/03,20:13:42,09,08,1, 11.8,1,1, 19.028, 10575.858, 364.197, 52833.063 24/06/03,20:13:42,10,08,1, 11.8,1,1, 19.028, 10575.699, 365.054, 52832.427 24/06/03,20:13:42,11,08,1, 11.8,1,1, 19.028, 10575.323, 363.558, 52832.728 24/06/03,20:13:42,12,08,1, 11.8,1,1, 19.028, 10576.159, 364.634, 52832.761 24/06/03,20:13:42,13,08,1, 11.8,1,1, 19.028, 10575.141, 364.412, 52832.010 24/06/03,20:13:42,14,08,1, 11.8,1,1, 19.028, 10575.268, 363.470, 52832.379 24/06/03,20:13:42,15,08,1, 11.8,1,1, 19.028, 10575.695, 365.022, 52832.184 24/06/03,20:13:42,16,08,1, 11.8,1,1, 19.028, 10574.744, 363.964, 52832.111 24/06/03,20:13:42,17,08,1, 11.8,1,1, 19.028, 10575.785, 364.149, 52832.777 24/06/03,20:13:42,18,08,1, 11.8,1,1, 19.028, 10575.726, 365.127, 52832.455 24/06/03,20:13:42,19,08,1, 11.8,1,1, 19.028, 10575.301, 363.633, 52832.779 24/06/03,20:13:43,00,08,1, 11.9,1,1, 19.025, 10575.300, 363.633, 52832.779 24/06/03,20:13:43,01,08,1, 11.9,1,1, 19.025, 10575.400, 363.881, 52832.534 24/06/03,20:13:43,02,08,1, 11.9,1,1, 19.025, 10575.614, 365.175, 52832.202 24/06/03,20:13:43,03,08,1, 11.9,1,1, 19.025, 10575.118, 363.805, 52832.512 24/06/03,20:13:43,04,08,1, 11.9,1,1, 19.025, 10576.202, 364.553, 52832.943 24/06/03,20:13:43,05,08,1, 11.9,1,1, 19.025, 10575.488, 364.757, 52832.154 24/06/03,20:13:43,06,08,1, 11.9,1,1, 19.025, 10575.302, 363.552, 52832.481 24/06/03,20:13:43,07,08,1, 11.9,1,1, 19.025, 10575.905, 364.814, 52832.193 24/06/03,20:13:43,08,08,1, 11.9,1,1, 19.025, 10574.794, 364.144, 52831.750 24/06/03,20:13:43,09,08,1, 11.9,1,1, 19.025, 10575.421, 363.821, 52832.526 24/06/03,20:13:43,10,08,1, 11.9,1,1, 19.025, 10575.603, 365.202, 52832.158 24/06/03,20:13:43,11,08,1, 11.9,1,1, 19.025, 10575.085, 363.862, 52832.537 24/06/03,20:13:43,12,08,1, 11.9,1,1, 19.025, 10576.185, 364.462, 52832.873 24/06/03,20:13:43,13,08,1, 11.9,1,1, 19.025, 10575.551, 364.859, 52832.251 24/06/03,20:13:43,14,08,1, 11.9,1,1, 19.025, 10575.304, 363.525, 52832.550 24/06/03,20:13:43,15,08,1, 11.9,1,1, 19.025, 10575.873, 364.755, 52832.234 24/06/03,20:13:43,16,08,1, 11.9,1,1, 19.025, 10574.779, 364.216, 52831.781 24/06/03,20:13:43,17,08,1, 11.9,1,1, 19.025, 10575.412, 363.832, 52832.550 24/06/03,20:13:43,18,08,1, 11.9,1,1, 19.025, 10575.553, 365.134, 52832.131 24/06/03,20:13:43,19,08,1, 11.9,1,1, 19.025, 10575.018, 363.924, 52832.521 24/06/03,20:13:44,00,08,1, 11.9,1,1, 19.027, 10575.017, 363.924, 52832.521 24/06/03,20:13:44,01,08,1, 11.9,1,1, 19.027, 10575.273, 363.537, 52831.914 24/06/03,20:13:44,02,08,1, 11.9,1,1, 19.027, 10575.327, 365.033, 52831.860 24/06/03,20:13:44,03,08,1, 11.9,1,1, 19.027, 10575.026, 364.054, 52832.361 24/06/03,20:13:44,04,08,1, 11.9,1,1, 19.027, 10575.555, 364.175, 52832.332 24/06/03,20:13:44,05,08,1, 11.9,1,1, 19.027, 10575.653, 365.244, 52832.600 24/06/03,20:13:44,06,08,1, 11.9,1,1, 19.027, 10575.479, 363.704, 52832.620 24/06/03,20:13:44,07,08,1, 11.9,1,1, 19.027, 10575.870, 364.571, 52832.248 24/06/03,20:13:44,08,08,1, 11.9,1,1, 19.027, 10575.327, 364.614, 52832.250 24/06/03,20:13:44,09,08,1, 11.9,1,1, 19.027, 10575.284, 363.487, 52831.907 24/06/03,20:13:44,10,08,1, 11.9,1,1, 19.027, 10575.416, 365.022, 52831.878 24/06/03,20:13:44,11,08,1, 11.9,1,1, 19.027, 10574.965, 364.152, 52832.298 24/06/03,20:13:44,12,08,1, 11.9,1,1, 19.027, 10575.514, 364.122, 52832.201 24/06/03,20:13:44,13,08,1, 11.9,1,1, 19.027, 10575.612, 365.208, 52832.553 24/06/03,20:13:44,14,08,1, 11.9,1,1, 19.027, 10575.504, 363.710, 52832.593 24/06/03,20:13:44,15,08,1, 11.9,1,1, 19.027, 10575.908, 364.593, 52832.216 24/06/03,20:13:44,16,08,1, 11.9,1,1, 19.027, 10575.394, 364.645, 52832.314 24/06/03,20:13:44,17,08,1, 11.9,1,1, 19.027, 10575.325, 363.502, 52831.963 24/06/03,20:13:44,18,08,1, 11.9,1,1, 19.027, 10575.412, 365.003, 52831.737 24/06/03,20:13:44,19,08,1, 11.9,1,1, 19.027, 10575.002, 364.141, 52832.277 24/06/03,20:13:45,00,08,1, 11.9,1,1, 19.027, 10575.000, 364.141, 52832.277 24/06/03,20:13:45,01,08,1, 11.9,1,1, 19.027, 10575.386, 363.618, 52832.613 24/06/03,20:13:45,02,08,1, 11.9,1,1, 19.027, 10575.954, 364.843, 52832.103 24/06/03,20:13:45,03,08,1, 11.9,1,1, 19.027, 10574.794, 364.360, 52831.718 24/06/03,20:13:45,04,08,1, 11.9,1,1, 19.027, 10575.346, 363.834, 52832.389 24/06/03,20:13:45,05,08,1, 11.9,1,1, 19.027, 10575.514, 365.183, 52831.790 24/06/03,20:13:45,06,08,1, 11.9,1,1, 19.027, 10574.922, 364.047, 52832.343 24/06/03,20:13:45,07,08,1, 11.9,1,1, 19.027, 10576.087, 364.532, 52832.807 24/06/03,20:13:45,08,08,1, 11.9,1,1, 19.027, 10575.559, 364.997, 52832.075 24/06/03,20:13:45,09,08,1, 11.9,1,1, 19.027, 10575.351, 363.682, 52832.522 24/06/03,20:13:45,10,08,1, 11.9,1,1, 19.027, 10575.990, 364.830, 52832.132 24/06/03,20:13:45,11,08,1, 11.9,1,1, 19.027, 10574.862, 364.429, 52831.627 24/06/03,20:13:45,12,08,1, 11.9,1,1, 19.027, 10575.331, 363.797, 52832.348 24/06/03,20:13:45,13,08,1, 11.9,1,1, 19.027, 10575.578, 365.223, 52831.890 24/06/03,20:13:45,14,08,1, 11.9,1,1, 19.027, 10574.932, 364.041, 52832.229 24/06/03,20:13:45,15,08,1, 11.9,1,1, 19.027, 10576.062, 364.438, 52832.751 24/06/03,20:13:45,16,08,1, 11.9,1,1, 19.027, 10575.653, 365.093, 52832.122 24/06/03,20:13:45,17,08,1, 11.9,1,1, 19.027, 10575.356, 363.665, 52832.521 24/06/03,20:13:45,18,08,1, 11.9,1,1, 19.027, 10576.083, 364.785, 52832.172 24/06/03,20:13:45,19,08,1, 11.9,1,1, 19.027, 10574.925, 364.425, 52831.613 24/06/03,20:13:46,00,08,1, 11.9,1,1, 19.024, 10574.925, 364.425, 52831.613 24/06/03,20:13:46,01,08,1, 11.9,1,1, 19.024, 10575.275, 363.995, 52832.546 24/06/03,20:13:46,02,08,1, 11.9,1,1, 19.024, 10576.288, 364.744, 52832.624 24/06/03,20:13:46,03,08,1, 11.9,1,1, 19.024, 10575.362, 364.867, 52831.846 24/06/03,20:13:46,04,08,1, 11.9,1,1, 19.024, 10575.419, 363.670, 52832.367 24/06/03,20:13:46,05,08,1, 11.9,1,1, 19.024, 10575.813, 365.104, 52831.842 24/06/03,20:13:46,06,08,1, 11.9,1,1, 19.024, 10574.810, 364.335, 52831.615 24/06/03,20:13:46,07,08,1, 11.9,1,1, 19.024, 10575.667, 364.153, 52832.428 24/06/03,20:13:46,08,08,1, 11.9,1,1, 19.024, 10575.689, 365.361, 52831.876 24/06/03,20:13:46,09,08,1, 11.9,1,1, 19.024, 10575.245, 364.068, 52832.500 24/06/03,20:13:46,10,08,1, 11.9,1,1, 19.024, 10576.285, 364.746, 52832.607 24/06/03,20:13:46,11,08,1, 11.9,1,1, 19.024, 10575.465, 364.911, 52831.835 24/06/03,20:13:46,12,08,1, 11.9,1,1, 19.024, 10575.418, 363.740, 52832.482 24/06/03,20:13:46,13,08,1, 11.9,1,1, 19.024, 10575.840, 365.018, 52831.834 24/06/03,20:13:46,14,08,1, 11.9,1,1, 19.024, 10574.761, 364.402, 52831.709 24/06/03,20:13:46,15,08,1, 11.9,1,1, 19.024, 10575.567, 364.118, 52832.413 24/06/03,20:13:46,16,08,1, 11.9,1,1, 19.024, 10575.649, 365.374, 52831.915 24/06/03,20:13:46,17,08,1, 11.9,1,1, 19.024, 10575.147, 364.015, 52832.359 24/06/03,20:13:46,18,08,1, 11.9,1,1, 19.024, 10576.334, 364.715, 52832.630 24/06/03,20:13:46,19,08,1, 11.9,1,1, 19.024, 10575.553, 365.015, 52831.986 24/06/03,20:13:47,00,08,1, 11.9,1,1, 19.025, 10575.551, 365.015, 52831.986 24/06/03,20:13:47,01,08,1, 11.9,1,1, 19.025, 10574.868, 364.419, 52831.874 24/06/03,20:13:47,02,08,1, 11.9,1,1, 19.025, 10575.986, 364.498, 52832.631 24/06/03,20:13:47,03,08,1, 11.9,1,1, 19.025, 10575.720, 365.455, 52832.019 24/06/03,20:13:47,04,08,1, 11.9,1,1, 19.025, 10575.446, 364.037, 52832.651 24/06/03,20:13:47,05,08,1, 11.9,1,1, 19.025, 10576.252, 364.926, 52832.313 24/06/03,20:13:47,06,08,1, 11.9,1,1, 19.025, 10575.193, 364.831, 52831.544 24/06/03,20:13:47,07,08,1, 11.9,1,1, 19.025, 10575.416, 363.862, 52832.141 24/06/03,20:13:47,08,08,1, 11.9,1,1, 19.025, 10575.714, 365.296, 52831.681 24/06/03,20:13:47,09,08,1, 11.9,1,1, 19.025, 10574.844, 364.341, 52831.758 24/06/03,20:13:47,10,08,1, 11.9,1,1, 19.025, 10575.892, 364.467, 52832.504 24/06/03,20:13:47,11,08,1, 11.9,1,1, 19.025, 10575.758, 365.488, 52831.938 24/06/03,20:13:47,12,08,1, 11.9,1,1, 19.025, 10575.375, 364.011, 52832.456 24/06/03,20:13:47,13,08,1, 11.9,1,1, 19.025, 10576.327, 364.930, 52832.443 24/06/03,20:13:47,14,08,1, 11.9,1,1, 19.025, 10575.297, 364.856, 52831.715 24/06/03,20:13:47,15,08,1, 11.9,1,1, 19.025, 10575.430, 363.860, 52832.244 24/06/03,20:13:47,16,08,1, 11.9,1,1, 19.025, 10575.746, 365.240, 52831.703 24/06/03,20:13:47,17,08,1, 11.9,1,1, 19.025, 10574.778, 364.468, 52831.765 24/06/03,20:13:47,18,08,1, 11.9,1,1, 19.025, 10575.816, 364.417, 52832.490 24/06/03,20:13:47,19,08,1, 11.9,1,1, 19.025, 10575.749, 365.493, 52831.927 24/06/03,20:13:48,00,08,1, 11.9,1,1, 19.024, 10575.743, 365.493, 52831.927 24/06/03,20:13:48,01,08,1, 11.9,1,1, 19.024, 10574.962, 364.606, 52831.440 24/06/03,20:13:48,02,08,1, 11.9,1,1, 19.024, 10575.463, 364.081, 52832.171 24/06/03,20:13:48,03,08,1, 11.9,1,1, 19.024, 10575.695, 365.432, 52831.573 24/06/03,20:13:48,04,08,1, 11.9,1,1, 19.024, 10575.013, 364.335, 52832.026 24/06/03,20:13:48,05,08,1, 11.9,1,1, 19.024, 10576.142, 364.734, 52832.598 24/06/03,20:13:48,06,08,1, 11.9,1,1, 19.024, 10575.700, 365.380, 52831.918 24/06/03,20:13:48,07,08,1, 11.9,1,1, 19.024, 10575.476, 363.962, 52832.412 24/06/03,20:13:48,08,08,1, 11.9,1,1, 19.024, 10576.156, 365.008, 52831.940 24/06/03,20:13:48,09,08,1, 11.9,1,1, 19.024, 10574.979, 364.737, 52831.459 24/06/03,20:13:48,10,08,1, 11.9,1,1, 19.024, 10575.456, 363.985, 52832.023 24/06/03,20:13:48,11,08,1, 11.9,1,1, 19.024, 10575.683, 365.442, 52831.579 24/06/03,20:13:48,12,08,1, 11.9,1,1, 19.024, 10574.972, 364.306, 52831.953 24/06/03,20:13:48,13,08,1, 11.9,1,1, 19.024, 10576.102, 364.681, 52832.624 24/06/03,20:13:48,14,08,1, 11.9,1,1, 19.024, 10575.750, 365.390, 52831.812 24/06/03,20:13:48,15,08,1, 11.9,1,1, 19.024, 10575.478, 363.973, 52832.416 24/06/03,20:13:48,16,08,1, 11.9,1,1, 19.024, 10576.253, 365.070, 52832.075 24/06/03,20:13:48,17,08,1, 11.9,1,1, 19.024, 10575.048, 364.781, 52831.463 24/06/03,20:13:48,18,08,1, 11.9,1,1, 19.024, 10575.420, 364.008, 52832.075 24/06/03,20:13:48,19,08,1, 11.9,1,1, 19.024, 10575.675, 365.390, 52831.440 24/06/03,20:13:49,00,08,1, 12.0,1,1, 19.026, 10575.668, 365.390, 52831.440 24/06/03,20:13:49,01,08,1, 12.0,1,1, 19.026, 10575.504, 365.171, 52831.656 24/06/03,20:13:49,02,08,1, 12.0,1,1, 19.026, 10575.487, 363.994, 52832.273 24/06/03,20:13:49,03,08,1, 12.0,1,1, 19.026, 10575.900, 365.235, 52831.619 24/06/03,20:13:49,04,08,1, 12.0,1,1, 19.026, 10574.824, 364.580, 52831.314 24/06/03,20:13:49,05,08,1, 12.0,1,1, 19.026, 10575.594, 364.347, 52832.174 24/06/03,20:13:49,06,08,1, 12.0,1,1, 19.026, 10575.703, 365.616, 52831.656 24/06/03,20:13:49,07,08,1, 12.0,1,1, 19.026, 10575.177, 364.345, 52832.155 24/06/03,20:13:49,08,08,1, 12.0,1,1, 19.026, 10576.266, 364.920, 52832.491 24/06/03,20:13:49,09,08,1, 12.0,1,1, 19.026, 10575.596, 365.275, 52831.667 24/06/03,20:13:49,10,08,1, 12.0,1,1, 19.026, 10575.502, 363.988, 52832.288 24/06/03,20:13:49,11,08,1, 12.0,1,1, 19.026, 10575.906, 365.187, 52831.610 24/06/03,20:13:49,12,08,1, 12.0,1,1, 19.026, 10574.863, 364.671, 52831.316 24/06/03,20:13:49,13,08,1, 12.0,1,1, 19.026, 10575.570, 364.248, 52832.058 24/06/03,20:13:49,14,08,1, 12.0,1,1, 19.026, 10575.636, 365.582, 52831.539 24/06/03,20:13:49,15,08,1, 12.0,1,1, 19.026, 10575.126, 364.323, 52832.098 24/06/03,20:13:49,16,08,1, 12.0,1,1, 19.026, 10576.289, 364.935, 52832.525 24/06/03,20:13:49,17,08,1, 12.0,1,1, 19.026, 10575.605, 365.350, 52831.720 24/06/03,20:13:49,18,08,1, 12.0,1,1, 19.026, 10575.506, 364.011, 52832.364 24/06/03,20:13:49,19,08,1, 12.0,1,1, 19.026, 10576.007, 365.225, 52831.759 24/06/03,20:13:50,00,08,1, 11.9,1,1, 19.025, 10576.001, 365.225, 52831.759 24/06/03,20:13:50,01,08,1, 11.9,1,1, 19.025, 10575.676, 365.619, 52831.714 24/06/03,20:13:50,02,08,1, 11.9,1,1, 19.025, 10575.400, 364.226, 52832.336 24/06/03,20:13:50,03,08,1, 11.9,1,1, 19.025, 10576.267, 365.038, 52832.131 24/06/03,20:13:50,04,08,1, 11.9,1,1, 19.025, 10575.321, 365.060, 52831.429 24/06/03,20:13:50,05,08,1, 11.9,1,1, 19.025, 10575.411, 364.021, 52832.012 24/06/03,20:13:50,06,08,1, 11.9,1,1, 19.025, 10575.686, 365.364, 52831.310 24/06/03,20:13:50,07,08,1, 11.9,1,1, 19.025, 10574.754, 364.575, 52831.430 24/06/03,20:13:50,08,08,1, 11.9,1,1, 19.025, 10575.740, 364.533, 52832.271 24/06/03,20:13:50,09,08,1, 11.9,1,1, 19.025, 10575.668, 365.639, 52831.584 24/06/03,20:13:50,10,08,1, 11.9,1,1, 19.025, 10575.284, 364.212, 52832.227 24/06/03,20:13:50,11,08,1, 11.9,1,1, 19.025, 10576.270, 365.042, 52832.276 24/06/03,20:13:50,12,08,1, 11.9,1,1, 19.025, 10575.331, 365.106, 52831.430 24/06/03,20:13:50,13,08,1, 11.9,1,1, 19.025, 10575.395, 364.020, 52832.022 24/06/03,20:13:50,14,08,1, 11.9,1,1, 19.025, 10575.789, 365.383, 52831.470 24/06/03,20:13:50,15,08,1, 11.9,1,1, 19.025, 10574.767, 364.613, 52831.308 24/06/03,20:13:50,16,08,1, 11.9,1,1, 19.025, 10575.719, 364.506, 52832.127 24/06/03,20:13:50,17,08,1, 11.9,1,1, 19.025, 10575.621, 365.621, 52831.574 24/06/03,20:13:50,18,08,1, 11.9,1,1, 19.025, 10575.293, 364.321, 52832.296 24/06/03,20:13:50,19,08,1, 11.9,1,1, 19.025, 10576.273, 365.009, 52832.301 24/06/03,20:13:51,00,08,1, 11.9,1,1, 19.024, 10576.268, 365.009, 52832.301 24/06/03,20:13:51,01,08,1, 11.9,1,1, 19.024, 10575.631, 365.599, 52831.426 24/06/03,20:13:51,02,08,1, 11.9,1,1, 19.024, 10574.913, 364.523, 52831.812 24/06/03,20:13:51,03,08,1, 11.9,1,1, 19.024, 10576.036, 364.822, 52832.337 24/06/03,20:13:51,04,08,1, 11.9,1,1, 19.024, 10575.662, 365.568, 52831.635 24/06/03,20:13:51,05,08,1, 11.9,1,1, 19.024, 10575.449, 364.166, 52832.183 24/06/03,20:13:51,06,08,1, 11.9,1,1, 19.024, 10576.160, 365.194, 52831.849 24/06/03,20:13:51,07,08,1, 11.9,1,1, 19.024, 10575.037, 364.865, 52831.141 24/06/03,20:13:51,08,08,1, 11.9,1,1, 19.024, 10575.412, 364.209, 52831.903 24/06/03,20:13:51,09,08,1, 11.9,1,1, 19.024, 10575.641, 365.543, 52831.358 24/06/03,20:13:51,10,08,1, 11.9,1,1, 19.024, 10574.885, 364.539, 52831.638 24/06/03,20:13:51,11,08,1, 11.9,1,1, 19.024, 10575.959, 364.802, 52832.274 24/06/03,20:13:51,12,08,1, 11.9,1,1, 19.024, 10575.677, 365.612, 52831.586 24/06/03,20:13:51,13,08,1, 11.9,1,1, 19.024, 10575.430, 364.152, 52832.144 24/06/03,20:13:51,14,08,1, 11.9,1,1, 19.024, 10576.222, 365.206, 52831.849 24/06/03,20:13:51,15,08,1, 11.9,1,1, 19.024, 10575.085, 364.970, 52831.289 24/06/03,20:13:51,16,08,1, 11.9,1,1, 19.024, 10575.349, 364.105, 52831.935 24/06/03,20:13:51,17,08,1, 11.9,1,1, 19.024, 10575.662, 365.526, 52831.323 24/06/03,20:13:51,18,08,1, 11.9,1,1, 19.024, 10574.868, 364.593, 52831.580 24/06/03,20:13:51,19,08,1, 11.9,1,1, 19.024, 10575.957, 364.788, 52832.288 24/06/03,20:13:52,00,08,1, 11.9,1,1, 19.024, 10575.951, 364.788, 52832.288 24/06/03,20:13:52,01,08,1, 11.9,1,1, 19.024, 10575.905, 365.401, 52831.396 24/06/03,20:13:52,02,08,1, 11.9,1,1, 19.024, 10574.793, 364.796, 52831.111 24/06/03,20:13:52,03,08,1, 11.9,1,1, 19.024, 10575.557, 364.471, 52831.955 24/06/03,20:13:52,04,08,1, 11.9,1,1, 19.024, 10575.630, 365.766, 52831.377 24/06/03,20:13:52,05,08,1, 11.9,1,1, 19.024, 10575.150, 364.553, 52831.973 24/06/03,20:13:52,06,08,1, 11.9,1,1, 19.024, 10576.233, 365.086, 52832.168 24/06/03,20:13:52,07,08,1, 11.9,1,1, 19.024, 10575.560, 365.458, 52831.364 24/06/03,20:13:52,08,08,1, 11.9,1,1, 19.024, 10575.475, 364.111, 52832.015 24/06/03,20:13:52,09,08,1, 11.9,1,1, 19.024, 10575.948, 365.394, 52831.439 24/06/03,20:13:52,10,08,1, 11.9,1,1, 19.024, 10574.815, 364.832, 52831.115 24/06/03,20:13:52,11,08,1, 11.9,1,1, 19.024, 10575.450, 364.415, 52831.855 24/06/03,20:13:52,12,08,1, 11.9,1,1, 19.024, 10575.641, 365.788, 52831.430 24/06/03,20:13:52,13,08,1, 11.9,1,1, 19.024, 10575.104, 364.492, 52831.919 24/06/03,20:13:52,14,08,1, 11.9,1,1, 19.024, 10576.252, 365.085, 52832.299 24/06/03,20:13:52,15,08,1, 11.9,1,1, 19.024, 10575.624, 365.505, 52831.612 24/06/03,20:13:52,16,08,1, 11.9,1,1, 19.024, 10575.464, 364.155, 52832.192 24/06/03,20:13:52,17,08,1, 11.9,1,1, 19.024, 10575.960, 365.379, 52831.478 24/06/03,20:13:52,18,08,1, 11.9,1,1, 19.024, 10574.855, 364.875, 52831.105 24/06/03,20:13:52,19,08,1, 11.9,1,1, 19.024, 10575.444, 364.375, 52831.858 24/06/03,20:13:53,00,08,1, 12.0,1,1, 19.021, 10575.442, 364.375, 52831.858 24/06/03,20:13:53,01,08,1, 12.0,1,1, 19.021, 10576.277, 365.275, 52831.863 24/06/03,20:13:53,02,08,1, 12.0,1,1, 19.021, 10575.258, 365.240, 52831.255 24/06/03,20:13:53,03,08,1, 12.0,1,1, 19.021, 10575.433, 364.176, 52831.768 24/06/03,20:13:53,04,08,1, 12.0,1,1, 19.021, 10575.651, 365.556, 52831.082 24/06/03,20:13:53,05,08,1, 12.0,1,1, 19.021, 10574.838, 364.821, 52831.317 24/06/03,20:13:53,06,08,1, 12.0,1,1, 19.021, 10575.818, 364.720, 52831.935 24/06/03,20:13:53,07,08,1, 12.0,1,1, 19.021, 10575.686, 365.850, 52831.505 24/06/03,20:13:53,08,08,1, 12.0,1,1, 19.021, 10575.362, 364.417, 52832.085 24/06/03,20:13:53,09,08,1, 12.0,1,1, 19.021, 10576.300, 365.252, 52832.001 24/06/03,20:13:53,10,08,1, 12.0,1,1, 19.021, 10575.267, 365.253, 52831.290 24/06/03,20:13:53,11,08,1, 12.0,1,1, 19.021, 10575.405, 364.211, 52831.749 24/06/03,20:13:53,12,08,1, 12.0,1,1, 19.021, 10575.726, 365.592, 52831.083 24/06/03,20:13:53,13,08,1, 12.0,1,1, 19.021, 10574.787, 364.755, 52831.255 24/06/03,20:13:53,14,08,1, 12.0,1,1, 19.021, 10575.776, 364.738, 52832.045 24/06/03,20:13:53,15,08,1, 12.0,1,1, 19.021, 10575.661, 365.832, 52831.464 24/06/03,20:13:53,16,08,1, 12.0,1,1, 19.021, 10575.350, 364.470, 52832.176 24/06/03,20:13:53,17,08,1, 12.0,1,1, 19.021, 10576.334, 365.235, 52831.968 24/06/03,20:13:53,18,08,1, 12.0,1,1, 19.021, 10575.426, 365.359, 52831.310 24/06/03,20:13:53,19,08,1, 12.0,1,1, 19.021, 10575.418, 364.218, 52831.873 24/06/03,20:13:54,00,08,1, 11.9,1,1, 19.022, 10575.417, 364.218, 52831.873 24/06/03,20:13:54,01,08,1, 11.9,1,1, 19.022, 10576.178, 365.018, 52832.005 24/06/03,20:13:54,02,08,1, 11.9,1,1, 19.022, 10575.662, 365.685, 52831.419 24/06/03,20:13:54,03,08,1, 11.9,1,1, 19.022, 10575.484, 364.304, 52831.883 24/06/03,20:13:54,04,08,1, 11.9,1,1, 19.022, 10576.111, 365.363, 52831.353 24/06/03,20:13:54,05,08,1, 11.9,1,1, 19.022, 10574.991, 365.060, 52831.036 24/06/03,20:13:54,06,08,1, 11.9,1,1, 19.022, 10575.477, 364.374, 52831.645 24/06/03,20:13:54,07,08,1, 11.9,1,1, 19.022, 10575.627, 365.827, 52831.116 24/06/03,20:13:54,08,08,1, 11.9,1,1, 19.022, 10575.012, 364.657, 52831.588 24/06/03,20:13:54,09,08,1, 11.9,1,1, 19.022, 10576.170, 365.094, 52832.059 24/06/03,20:13:54,10,08,1, 11.9,1,1, 19.022, 10575.634, 365.669, 52831.326 24/06/03,20:13:54,11,08,1, 11.9,1,1, 19.022, 10575.463, 364.290, 52831.907 24/06/03,20:13:54,12,08,1, 11.9,1,1, 19.022, 10576.074, 365.385, 52831.467 24/06/03,20:13:54,13,08,1, 11.9,1,1, 19.022, 10574.971, 365.089, 52830.866 24/06/03,20:13:54,14,08,1, 11.9,1,1, 19.022, 10575.422, 364.370, 52831.582 24/06/03,20:13:54,15,08,1, 11.9,1,1, 19.022, 10575.572, 365.794, 52831.052 24/06/03,20:13:54,16,08,1, 11.9,1,1, 19.022, 10574.926, 364.678, 52831.476 24/06/03,20:13:54,17,08,1, 11.9,1,1, 19.022, 10576.044, 364.988, 52831.959 24/06/03,20:13:54,18,08,1, 11.9,1,1, 19.022, 10575.677, 365.761, 52831.375 24/06/03,20:13:54,19,08,1, 11.9,1,1, 19.022, 10575.467, 364.318, 52831.930 24/06/03,20:13:55,00,08,1, 11.9,1,1, 19.022, 10575.459, 364.318, 52831.930 24/06/03,20:13:55,01,08,1, 11.9,1,1, 19.022, 10575.738, 364.784, 52831.725 24/06/03,20:13:55,02,08,1, 11.9,1,1, 19.022, 10575.621, 365.931, 52831.203 24/06/03,20:13:55,03,08,1, 11.9,1,1, 19.022, 10575.298, 364.631, 52831.872 24/06/03,20:13:55,04,08,1, 11.9,1,1, 19.022, 10576.324, 365.363, 52831.854 24/06/03,20:13:55,05,08,1, 11.9,1,1, 19.022, 10575.352, 365.489, 52831.092 24/06/03,20:13:55,06,08,1, 11.9,1,1, 19.022, 10575.447, 364.329, 52831.656 24/06/03,20:13:55,07,08,1, 11.9,1,1, 19.022, 10575.753, 365.698, 52830.991 24/06/03,20:13:55,08,08,1, 11.9,1,1, 19.022, 10574.787, 364.941, 52831.071 24/06/03,20:13:55,09,08,1, 11.9,1,1, 19.022, 10575.614, 364.759, 52831.745 24/06/03,20:13:55,10,08,1, 11.9,1,1, 19.022, 10575.606, 365.967, 52831.225 24/06/03,20:13:55,11,08,1, 11.9,1,1, 19.022, 10575.268, 364.672, 52831.836 24/06/03,20:13:55,12,08,1, 11.9,1,1, 19.022, 10576.331, 365.311, 52831.871 24/06/03,20:13:55,13,08,1, 11.9,1,1, 19.022, 10575.468, 365.590, 52831.182 24/06/03,20:13:55,14,08,1, 11.9,1,1, 19.022, 10575.447, 364.358, 52831.672 24/06/03,20:13:55,15,08,1, 11.9,1,1, 19.022, 10575.871, 365.637, 52831.073 24/06/03,20:13:55,16,08,1, 11.9,1,1, 19.022, 10574.751, 364.939, 52830.945 24/06/03,20:13:55,17,08,1, 11.9,1,1, 19.022, 10575.604, 364.785, 52831.787 24/06/03,20:13:55,18,08,1, 11.9,1,1, 19.022, 10575.619, 365.970, 52831.194 24/06/03,20:13:55,19,08,1, 11.9,1,1, 19.022, 10575.172, 364.656, 52831.730 24/06/03,20:13:56,00,08,1, 11.9,1,1, 19.022, 10575.167, 364.656, 52831.730 24/06/03,20:13:56,01,08,1, 11.9,1,1, 19.022, 10575.427, 364.590, 52831.420 24/06/03,20:13:56,02,08,1, 11.9,1,1, 19.022, 10575.646, 366.048, 52830.977 24/06/03,20:13:56,03,08,1, 11.9,1,1, 19.022, 10574.928, 364.881, 52831.212 24/06/03,20:13:56,04,08,1, 11.9,1,1, 19.022, 10576.073, 365.287, 52831.833 24/06/03,20:13:56,05,08,1, 11.9,1,1, 19.022, 10575.716, 366.001, 52831.325 24/06/03,20:13:56,06,08,1, 11.9,1,1, 19.022, 10575.479, 364.572, 52831.727 24/06/03,20:13:56,07,08,1, 11.9,1,1, 19.022, 10576.206, 365.621, 52831.571 24/06/03,20:13:56,08,08,1, 11.9,1,1, 19.022, 10575.059, 365.404, 52830.893 24/06/03,20:13:56,09,08,1, 11.9,1,1, 19.022, 10575.389, 364.546, 52831.386 24/06/03,20:13:56,10,08,1, 11.9,1,1, 19.022, 10575.623, 366.009, 52830.978 24/06/03,20:13:56,11,08,1, 11.9,1,1, 19.022, 10574.962, 364.971, 52831.276 24/06/03,20:13:56,12,08,1, 11.9,1,1, 19.022, 10576.082, 365.248, 52831.859 24/06/03,20:13:56,13,08,1, 11.9,1,1, 19.022, 10575.709, 366.038, 52831.204 24/06/03,20:13:56,14,08,1, 11.9,1,1, 19.022, 10575.513, 364.632, 52831.886 24/06/03,20:13:56,15,08,1, 11.9,1,1, 19.022, 10576.198, 365.597, 52831.489 24/06/03,20:13:56,16,08,1, 11.9,1,1, 19.022, 10575.076, 365.379, 52830.828 24/06/03,20:13:56,17,08,1, 11.9,1,1, 19.022, 10575.373, 364.553, 52831.478 24/06/03,20:13:56,18,08,1, 11.9,1,1, 19.022, 10575.704, 366.006, 52830.951 24/06/03,20:13:56,19,08,1, 11.9,1,1, 19.022, 10574.936, 364.979, 52831.244 24/06/03,20:13:57,00,07,1, 11.9,1,1, 19.022, 10574.933, 364.979, 52831.244 24/06/03,20:13:57,01,07,1, 11.9,1,1, 19.022, 10575.421, 364.541, 52831.405 24/06/03,20:13:57,02,07,1, 11.9,1,1, 19.022, 10575.777, 365.871, 52830.995 24/06/03,20:13:57,03,07,1, 11.9,1,1, 19.022, 10574.715, 365.197, 52830.874 24/06/03,20:13:57,04,07,1, 11.9,1,1, 19.022, 10575.608, 365.016, 52831.538 24/06/03,20:13:57,05,07,1, 11.9,1,1, 19.022, 10575.652, 366.231, 52830.966 24/06/03,20:13:57,06,07,1, 11.9,1,1, 19.022, 10575.235, 364.876, 52831.602 24/06/03,20:13:57,07,07,1, 11.9,1,1, 19.022, 10576.248, 365.625, 52831.887 24/06/03,20:13:57,08,07,1, 11.9,1,1, 19.022, 10575.686, 365.873, 52831.680 24/06/03,20:13:57,09,07,1, 11.9,1,1, 19.022, 10575.188, 364.549, 52831.066 24/06/03,20:13:57,10,07,1, 11.9,1,1, 19.022, 10575.914, 366.074, 52831.891 24/06/03,20:13:57,11,07,1, 11.9,1,1, 19.022, 10575.241, 365.219, 52830.968 24/06/03,20:13:57,12,07,1, 11.9,1,1, 19.022, 10575.151, 364.951, 52831.296 24/06/03,20:13:57,13,07,1, 11.9,1,1, 19.022, 10575.973, 366.328, 52832.002 24/06/03,20:13:57,14,07,1, 11.9,1,1, 19.022, 10575.180, 364.815, 52830.951 24/06/03,20:13:57,15,07,1, 11.9,1,1, 19.022, 10575.887, 365.668, 52832.099 24/06/03,20:13:57,16,07,1, 11.9,1,1, 19.022, 10575.871, 365.967, 52831.648 24/06/03,20:13:57,17,07,1, 11.9,1,1, 19.022, 10575.120, 364.519, 52830.874 24/06/03,20:13:57,18,07,1, 11.9,1,1, 19.022, 10575.932, 366.108, 52832.085 24/06/03,20:13:57,19,07,1, 11.9,1,1, 19.022, 10575.239, 365.283, 52830.878 24/06/03,20:13:58,00,07,1, 11.9,1,1, 19.023, 10575.234, 365.283, 52830.878 24/06/03,20:13:58,01,07,1, 11.9,1,1, 19.023, 10575.161, 364.704, 52830.980 24/06/03,20:13:58,02,07,1, 11.9,1,1, 19.023, 10575.986, 366.031, 52832.128 24/06/03,20:13:58,03,07,1, 11.9,1,1, 19.023, 10575.430, 365.625, 52831.173 24/06/03,20:13:58,04,07,1, 11.9,1,1, 19.023, 10575.069, 364.803, 52831.022 24/06/03,20:13:58,05,07,1, 11.9,1,1, 19.023, 10575.912, 366.387, 52832.021 24/06/03,20:13:58,06,07,1, 11.9,1,1, 19.023, 10575.087, 365.088, 52830.902 24/06/03,20:13:58,07,07,1, 11.9,1,1, 19.023, 10575.575, 365.490, 52831.731 24/06/03,20:13:58,08,07,1, 11.9,1,1, 19.023, 10576.005, 366.312, 52832.007 24/06/03,20:13:58,09,07,1, 11.9,1,1, 19.023, 10575.145, 364.722, 52831.024 24/06/03,20:13:58,10,07,1, 11.9,1,1, 19.023, 10575.938, 366.034, 52832.052 24/06/03,20:13:58,11,07,1, 11.9,1,1, 19.023, 10575.452, 365.655, 52831.234 24/06/03,20:13:58,12,07,1, 11.9,1,1, 19.023, 10575.038, 364.804, 52830.964 24/06/03,20:13:58,13,07,1, 11.9,1,1, 19.023, 10575.948, 366.404, 52831.996 24/06/03,20:13:58,14,07,1, 11.9,1,1, 19.023, 10575.084, 365.103, 52830.837 24/06/03,20:13:58,15,07,1, 11.9,1,1, 19.023, 10575.546, 365.451, 52831.745 24/06/03,20:13:58,16,07,1, 11.9,1,1, 19.023, 10575.982, 366.382, 52831.914 24/06/03,20:13:58,17,07,1, 11.9,1,1, 19.023, 10575.157, 364.732, 52830.895 24/06/03,20:13:58,18,07,1, 11.9,1,1, 19.023, 10575.977, 366.071, 52831.983 24/06/03,20:13:58,19,07,1, 11.9,1,1, 19.023, 10575.504, 365.712, 52831.133 24/06/03,20:13:59,00,07,1, 11.8,1,1, 19.022, 10575.501, 365.712, 52831.133 24/06/03,20:13:59,01,07,1, 11.8,1,1, 19.022, 10575.146, 364.951, 52830.870 24/06/03,20:13:59,02,07,1, 11.8,1,1, 19.022, 10575.926, 365.953, 52831.968 24/06/03,20:13:59,03,07,1, 11.8,1,1, 19.022, 10575.759, 366.052, 52831.534 24/06/03,20:13:59,04,07,1, 11.8,1,1, 19.022, 10575.068, 364.746, 52830.954 24/06/03,20:13:59,05,07,1, 11.8,1,1, 19.022, 10575.857, 366.285, 52831.883 24/06/03,20:13:59,06,07,1, 11.8,1,1, 19.022, 10575.182, 365.358, 52830.901 24/06/03,20:13:59,07,07,1, 11.8,1,1, 19.022, 10575.209, 365.146, 52831.237 24/06/03,20:13:59,08,07,1, 11.8,1,1, 19.022, 10575.973, 366.500, 52831.911 24/06/03,20:13:59,09,07,1, 11.8,1,1, 19.022, 10575.181, 364.970, 52830.889 24/06/03,20:13:59,10,07,1, 11.8,1,1, 19.022, 10575.915, 365.916, 52832.051 24/06/03,20:13:59,11,07,1, 11.8,1,1, 19.022, 10575.764, 366.147, 52831.547 24/06/03,20:13:59,12,07,1, 11.8,1,1, 19.022, 10575.078, 364.723, 52830.846 24/06/03,20:13:59,13,07,1, 11.8,1,1, 19.022, 10575.877, 366.319, 52831.892 24/06/03,20:13:59,14,07,1, 11.8,1,1, 19.022, 10575.113, 365.413, 52830.789 24/06/03,20:13:59,15,07,1, 11.8,1,1, 19.022, 10575.242, 365.154, 52831.213 24/06/03,20:13:59,16,07,1, 11.8,1,1, 19.022, 10575.993, 366.549, 52832.027 24/06/03,20:13:59,17,07,1, 11.8,1,1, 19.022, 10575.196, 364.992, 52830.987 24/06/03,20:13:59,18,07,1, 11.8,1,1, 19.022, 10575.915, 365.832, 52832.066 24/06/03,20:13:59,19,07,1, 11.8,1,1, 19.022, 10575.850, 366.159, 52831.616 24/06/03,20:14:00,00,07,1, 11.9,1,1, 19.024, 10575.843, 366.159, 52831.616 24/06/03,20:14:00,01,07,1, 11.9,1,1, 19.024, 10575.081, 365.141, 52830.633 24/06/03,20:14:00,02,07,1, 11.9,1,1, 19.024, 10575.561, 365.715, 52831.668 24/06/03,20:14:00,03,07,1, 11.9,1,1, 19.024, 10576.052, 366.413, 52831.751 24/06/03,20:14:00,04,07,1, 11.9,1,1, 19.024, 10575.055, 364.822, 52830.557 24/06/03,20:14:00,05,07,1, 11.9,1,1, 19.024, 10575.943, 366.223, 52832.028 24/06/03,20:14:00,06,07,1, 11.9,1,1, 19.024, 10575.378, 365.691, 52830.986 24/06/03,20:14:00,07,07,1, 11.9,1,1, 19.024, 10574.933, 364.858, 52830.602 24/06/03,20:14:00,08,07,1, 11.9,1,1, 19.024, 10575.783, 366.505, 52831.119 24/06/03,20:14:00,09,07,1, 11.9,1,1, 19.024, 10574.967, 365.220, 52830.806 24/06/03,20:14:00,10,07,1, 11.9,1,1, 19.024, 10575.968, 365.642, 52831.527 24/06/03,20:14:00,11,07,1, 11.9,1,1, 19.024, 10575.618, 366.296, 52830.955 24/06/03,20:14:00,12,07,1, 11.9,1,1, 19.024, 10575.328, 364.859, 52831.289 24/06/03,20:14:00,13,07,1, 11.9,1,1, 19.024, 10576.043, 366.022, 52831.123 24/06/03,20:14:00,14,07,1, 11.9,1,1, 19.024, 10574.953, 365.598, 52830.496 24/06/03,20:14:00,15,07,1, 11.9,1,1, 19.024, 10575.339, 364.969, 52831.199 24/06/03,20:14:00,16,07,1, 11.9,1,1, 19.024, 10575.565, 366.407, 52830.792 24/06/03,20:14:00,17,07,1, 11.9,1,1, 19.024, 10574.874, 365.260, 52830.927 24/06/03,20:14:00,18,07,1, 11.9,1,1, 19.024, 10576.019, 365.674, 52831.585 24/06/03,20:14:00,19,07,1, 11.9,1,1, 19.024, 10575.653, 366.374, 52831.035 24/06/03,20:14:01,00,07,1, 11.9,1,1, 19.025, 10575.651, 366.374, 52831.035 24/06/03,20:14:01,01,07,1, 11.9,1,1, 19.025, 10574.754, 365.432, 52830.596 24/06/03,20:14:01,02,07,1, 11.9,1,1, 19.025, 10575.694, 365.486, 52831.353 24/06/03,20:14:01,03,07,1, 11.9,1,1, 19.025, 10575.636, 366.482, 52830.957 24/06/03,20:14:01,04,07,1, 11.9,1,1, 19.025, 10575.239, 365.105, 52831.287 24/06/03,20:14:01,05,07,1, 11.9,1,1, 19.025, 10576.147, 365.967, 52831.352 24/06/03,20:14:01,06,07,1, 11.9,1,1, 19.025, 10575.191, 365.889, 52830.607 24/06/03,20:14:01,07,07,1, 11.9,1,1, 19.025, 10575.301, 364.922, 52831.008 24/06/03,20:14:01,08,07,1, 11.9,1,1, 19.025, 10575.589, 366.336, 52830.599 24/06/03,20:14:01,09,07,1, 11.9,1,1, 19.025, 10574.718, 365.405, 52830.614 24/06/03,20:14:01,10,07,1, 11.9,1,1, 19.025, 10575.706, 365.472, 52831.278 24/06/03,20:14:01,11,07,1, 11.9,1,1, 19.025, 10575.647, 366.496, 52830.880 24/06/03,20:14:01,12,07,1, 11.9,1,1, 19.025, 10575.293, 365.128, 52831.257 24/06/03,20:14:01,13,07,1, 11.9,1,1, 19.025, 10576.143, 365.968, 52831.216 24/06/03,20:14:01,14,07,1, 11.9,1,1, 19.025, 10575.254, 365.935, 52830.495 24/06/03,20:14:01,15,07,1, 11.9,1,1, 19.025, 10575.240, 364.850, 52830.913 24/06/03,20:14:01,16,07,1, 11.9,1,1, 19.025, 10575.655, 366.240, 52830.555 24/06/03,20:14:01,17,07,1, 11.9,1,1, 19.025, 10574.784, 365.406, 52830.524 24/06/03,20:14:01,18,07,1, 11.9,1,1, 19.025, 10575.662, 365.440, 52831.253 24/06/03,20:14:01,19,07,1, 11.9,1,1, 19.025, 10575.688, 366.552, 52830.928 24/06/03,20:14:02,00,07,1, 11.8,1,1, 19.022, 10575.684, 366.552, 52830.928 24/06/03,20:14:02,01,07,1, 11.8,1,1, 19.022, 10574.767, 365.613, 52830.310 24/06/03,20:14:02,02,07,1, 11.8,1,1, 19.022, 10575.413, 365.299, 52831.020 24/06/03,20:14:02,03,07,1, 11.8,1,1, 19.022, 10575.590, 366.580, 52830.627 24/06/03,20:14:02,04,07,1, 11.8,1,1, 19.022, 10575.164, 365.328, 52831.149 24/06/03,20:14:02,05,07,1, 11.8,1,1, 19.022, 10576.172, 365.899, 52831.398 24/06/03,20:14:02,06,07,1, 11.8,1,1, 19.022, 10575.552, 366.187, 52830.724 24/06/03,20:14:02,07,07,1, 11.8,1,1, 19.022, 10575.324, 364.922, 52831.007 24/06/03,20:14:02,08,07,1, 11.8,1,1, 19.022, 10575.810, 366.211, 52830.655 24/06/03,20:14:02,09,07,1, 11.8,1,1, 19.022, 10574.740, 365.577, 52830.226 24/06/03,20:14:02,10,07,1, 11.8,1,1, 19.022, 10575.427, 365.294, 52830.889 24/06/03,20:14:02,11,07,1, 11.8,1,1, 19.022, 10575.641, 366.636, 52830.654 24/06/03,20:14:02,12,07,1, 11.8,1,1, 19.022, 10575.111, 365.253, 52831.032 24/06/03,20:14:02,13,07,1, 11.8,1,1, 19.022, 10576.179, 365.906, 52831.398 24/06/03,20:14:02,14,07,1, 11.8,1,1, 19.022, 10575.507, 366.296, 52830.745 24/06/03,20:14:02,15,07,1, 11.8,1,1, 19.022, 10575.382, 364.906, 52831.084 24/06/03,20:14:02,16,07,1, 11.8,1,1, 19.022, 10575.849, 366.248, 52830.698 24/06/03,20:14:02,17,07,1, 11.8,1,1, 19.022, 10574.842, 365.639, 52830.271 24/06/03,20:14:02,18,07,1, 11.8,1,1, 19.022, 10575.406, 365.254, 52830.919 24/06/03,20:14:02,19,07,1, 11.8,1,1, 19.022, 10575.606, 366.555, 52830.692 24/06/03,20:14:03,00,07,1, 12.0,1,1, 19.020, 10575.601, 366.555, 52830.692 24/06/03,20:14:03,01,07,1, 12.0,1,1, 19.020, 10575.040, 365.811, 52830.205 24/06/03,20:14:03,02,07,1, 12.0,1,1, 19.020, 10575.313, 365.167, 52830.766 24/06/03,20:14:03,03,07,1, 12.0,1,1, 19.020, 10575.618, 366.619, 52830.363 24/06/03,20:14:03,04,07,1, 12.0,1,1, 19.020, 10574.973, 365.445, 52830.682 24/06/03,20:14:03,05,07,1, 12.0,1,1, 19.020, 10576.049, 365.855, 52831.302 24/06/03,20:14:03,06,07,1, 12.0,1,1, 19.020, 10575.734, 366.527, 52830.728 24/06/03,20:14:03,07,07,1, 12.0,1,1, 19.020, 10575.447, 365.120, 52831.140 24/06/03,20:14:03,08,07,1, 12.0,1,1, 19.020, 10576.133, 366.200, 52830.837 24/06/03,20:14:03,09,07,1, 12.0,1,1, 19.020, 10575.058, 365.875, 52830.151 24/06/03,20:14:03,10,07,1, 12.0,1,1, 19.020, 10575.362, 365.173, 52830.803 24/06/03,20:14:03,11,07,1, 12.0,1,1, 19.020, 10575.674, 366.578, 52830.374 24/06/03,20:14:03,12,07,1, 12.0,1,1, 19.020, 10574.986, 365.491, 52830.591 24/06/03,20:14:03,13,07,1, 12.0,1,1, 19.020, 10576.006, 365.879, 52831.285 24/06/03,20:14:03,14,07,1, 12.0,1,1, 19.020, 10575.678, 366.569, 52830.633 24/06/03,20:14:03,15,07,1, 12.0,1,1, 19.020, 10575.430, 365.130, 52830.973 24/06/03,20:14:03,16,07,1, 12.0,1,1, 19.020, 10576.102, 366.194, 52830.824 24/06/03,20:14:03,17,07,1, 12.0,1,1, 19.020, 10575.124, 365.915, 52830.271 24/06/03,20:14:03,18,07,1, 12.0,1,1, 19.020, 10575.390, 365.126, 52830.847 24/06/03,20:14:03,19,07,1, 12.0,1,1, 19.020, 10575.656, 366.645, 52830.460 24/06/03,20:14:04,00,07,1, 11.9,1,1, 19.022, 10575.651, 366.645, 52830.460 24/06/03,20:14:04,01,07,1, 11.9,1,1, 19.022, 10575.291, 366.047, 52830.148 24/06/03,20:14:04,02,07,1, 11.9,1,1, 19.022, 10575.421, 365.133, 52830.616 24/06/03,20:14:04,03,07,1, 11.9,1,1, 19.022, 10575.773, 366.587, 52830.391 24/06/03,20:14:04,04,07,1, 11.9,1,1, 19.022, 10574.861, 365.680, 52830.333 24/06/03,20:14:04,05,07,1, 11.9,1,1, 19.022, 10575.869, 365.699, 52831.027 24/06/03,20:14:04,06,07,1, 11.9,1,1, 19.022, 10575.745, 366.707, 52830.630 24/06/03,20:14:04,07,07,1, 11.9,1,1, 19.022, 10575.440, 365.272, 52830.948 24/06/03,20:14:04,08,07,1, 11.9,1,1, 19.022, 10576.249, 366.153, 52830.861 24/06/03,20:14:04,09,07,1, 11.9,1,1, 19.022, 10575.305, 366.074, 52830.252 24/06/03,20:14:04,10,07,1, 11.9,1,1, 19.022, 10575.381, 365.063, 52830.703 24/06/03,20:14:04,11,07,1, 11.9,1,1, 19.022, 10575.741, 366.553, 52830.369 24/06/03,20:14:04,12,07,1, 11.9,1,1, 19.022, 10574.888, 365.556, 52830.322 24/06/03,20:14:04,13,07,1, 11.9,1,1, 19.022, 10575.839, 365.709, 52831.134 24/06/03,20:14:04,14,07,1, 11.9,1,1, 19.022, 10575.826, 366.728, 52830.691 24/06/03,20:14:04,15,07,1, 11.9,1,1, 19.022, 10575.384, 365.239, 52830.911 24/06/03,20:14:04,16,07,1, 11.9,1,1, 19.022, 10576.345, 366.180, 52830.922 24/06/03,20:14:04,17,07,1, 11.9,1,1, 19.022, 10575.361, 366.137, 52830.253 24/06/03,20:14:04,18,07,1, 11.9,1,1, 19.022, 10575.360, 365.071, 52830.601 24/06/03,20:14:04,19,07,1, 11.9,1,1, 19.022, 10575.760, 366.489, 52830.328 24/06/03,20:14:05,00,07,1, 11.9,1,1, 19.022, 10575.759, 366.489, 52830.328 24/06/03,20:14:05,01,07,1, 11.9,1,1, 19.022, 10575.581, 366.318, 52830.338 24/06/03,20:14:05,02,07,1, 11.9,1,1, 19.022, 10575.483, 365.136, 52830.779 24/06/03,20:14:05,03,07,1, 11.9,1,1, 19.022, 10575.904, 366.497, 52830.350 24/06/03,20:14:05,04,07,1, 11.9,1,1, 19.022, 10574.924, 365.795, 52830.133 24/06/03,20:14:05,05,07,1, 11.9,1,1, 19.022, 10575.700, 365.581, 52830.790 24/06/03,20:14:05,06,07,1, 11.9,1,1, 19.022, 10575.798, 366.859, 52830.550 24/06/03,20:14:05,07,07,1, 11.9,1,1, 19.022, 10575.402, 365.455, 52830.855 24/06/03,20:14:05,08,07,1, 11.9,1,1, 19.022, 10576.345, 366.199, 52831.101 24/06/03,20:14:05,09,07,1, 11.9,1,1, 19.022, 10575.595, 366.398, 52830.318 24/06/03,20:14:05,10,07,1, 11.9,1,1, 19.022, 10575.494, 365.186, 52830.718 24/06/03,20:14:05,11,07,1, 11.9,1,1, 19.022, 10575.947, 366.529, 52830.282 24/06/03,20:14:05,12,07,1, 11.9,1,1, 19.022, 10574.982, 365.778, 52830.101 24/06/03,20:14:05,13,07,1, 11.9,1,1, 19.022, 10575.695, 365.621, 52830.813 24/06/03,20:14:05,14,07,1, 11.9,1,1, 19.022, 10575.821, 366.863, 52830.522 24/06/03,20:14:05,15,07,1, 11.9,1,1, 19.022, 10575.358, 365.516, 52830.797 24/06/03,20:14:05,16,07,1, 11.9,1,1, 19.022, 10576.383, 366.172, 52831.092 24/06/03,20:14:05,17,07,1, 11.9,1,1, 19.022, 10575.698, 366.413, 52830.351 24/06/03,20:14:05,18,07,1, 11.9,1,1, 19.022, 10575.569, 365.186, 52830.745 24/06/03,20:14:05,19,07,1, 11.9,1,1, 19.022, 10575.928, 366.494, 52830.358 24/06/03,20:14:06,00,07,1, 11.9,1,1, 19.022, 10575.926, 366.494, 52830.358 24/06/03,20:14:06,01,07,1, 11.9,1,1, 19.022, 10575.846, 366.666, 52830.429 24/06/03,20:14:06,02,07,1, 11.9,1,1, 19.022, 10575.626, 365.305, 52830.791 24/06/03,20:14:06,03,07,1, 11.9,1,1, 19.022, 10576.152, 366.581, 52830.400 24/06/03,20:14:06,04,07,1, 11.9,1,1, 19.022, 10575.148, 365.981, 52829.981 24/06/03,20:14:06,05,07,1, 11.9,1,1, 19.022, 10575.633, 365.602, 52830.545 24/06/03,20:14:06,06,07,1, 11.9,1,1, 19.022, 10575.845, 366.933, 52830.147 24/06/03,20:14:06,07,07,1, 11.9,1,1, 19.022, 10575.339, 365.705, 52830.568 24/06/03,20:14:06,08,07,1, 11.9,1,1, 19.022, 10576.376, 366.312, 52831.078 24/06/03,20:14:06,09,07,1, 11.9,1,1, 19.022, 10575.849, 366.668, 52830.280 24/06/03,20:14:06,10,07,1, 11.9,1,1, 19.022, 10575.668, 365.408, 52830.765 24/06/03,20:14:06,11,07,1, 11.9,1,1, 19.022, 10576.201, 366.586, 52830.382 24/06/03,20:14:06,12,07,1, 11.9,1,1, 19.022, 10575.144, 366.044, 52829.852 24/06/03,20:14:06,13,07,1, 11.9,1,1, 19.022, 10575.631, 365.592, 52830.664 24/06/03,20:14:06,14,07,1, 11.9,1,1, 19.022, 10575.855, 367.040, 52830.275 24/06/03,20:14:06,15,07,1, 11.9,1,1, 19.022, 10575.333, 365.722, 52830.649 24/06/03,20:14:06,16,07,1, 11.9,1,1, 19.022, 10576.379, 366.221, 52830.958 24/06/03,20:14:06,17,07,1, 11.9,1,1, 19.022, 10575.887, 366.743, 52830.391 24/06/03,20:14:06,18,07,1, 11.9,1,1, 19.022, 10575.616, 365.345, 52830.791 24/06/03,20:14:06,19,07,1, 11.9,1,1, 19.022, 10576.211, 366.545, 52830.440 24/06/03,20:14:07,00,07,1, 11.9,1,1, 19.016, 10576.210, 366.545, 52830.440 24/06/03,20:14:07,01,07,1, 11.9,1,1, 19.016, 10575.984, 367.044, 52830.425 24/06/03,20:14:07,02,07,1, 11.9,1,1, 19.016, 10575.622, 365.527, 52830.848 24/06/03,20:14:07,03,07,1, 11.9,1,1, 19.016, 10576.314, 366.710, 52830.504 24/06/03,20:14:07,04,07,1, 11.9,1,1, 19.016, 10575.222, 366.319, 52829.832 24/06/03,20:14:07,05,07,1, 11.9,1,1, 19.016, 10575.594, 365.651, 52830.471 24/06/03,20:14:07,06,07,1, 11.9,1,1, 19.016, 10575.878, 367.066, 52830.020 24/06/03,20:14:07,07,07,1, 11.9,1,1, 19.016, 10575.161, 365.971, 52830.350 24/06/03,20:14:07,08,07,1, 11.9,1,1, 19.016, 10576.305, 366.364, 52831.033 24/06/03,20:14:07,09,07,1, 11.9,1,1, 19.016, 10575.909, 367.009, 52830.431 24/06/03,20:14:07,10,07,1, 11.9,1,1, 19.016, 10575.615, 365.552, 52830.679 24/06/03,20:14:07,11,07,1, 11.9,1,1, 19.016, 10576.323, 366.724, 52830.537 24/06/03,20:14:07,12,07,1, 11.9,1,1, 19.016, 10575.200, 366.366, 52829.950 24/06/03,20:14:07,13,07,1, 11.9,1,1, 19.016, 10575.612, 365.645, 52830.425 24/06/03,20:14:07,14,07,1, 11.9,1,1, 19.016, 10575.874, 367.074, 52830.172 24/06/03,20:14:07,15,07,1, 11.9,1,1, 19.016, 10575.163, 366.003, 52830.378 24/06/03,20:14:07,16,07,1, 11.9,1,1, 19.016, 10576.268, 366.291, 52830.920 24/06/03,20:14:07,17,07,1, 11.9,1,1, 19.016, 10575.955, 367.030, 52830.440 24/06/03,20:14:07,18,07,1, 11.9,1,1, 19.016, 10575.657, 365.623, 52830.728 24/06/03,20:14:07,19,07,1, 11.9,1,1, 19.016, 10576.348, 366.697, 52830.542 24/06/03,20:14:08,00,07,1, 11.9,1,1, 19.021, 10576.344, 366.697, 52830.542 24/06/03,20:14:08,01,07,1, 11.9,1,1, 19.021, 10575.940, 367.199, 52830.347 24/06/03,20:14:08,02,07,1, 11.9,1,1, 19.021, 10575.595, 365.741, 52830.562 24/06/03,20:14:08,03,07,1, 11.9,1,1, 19.021, 10576.443, 366.755, 52830.543 24/06/03,20:14:08,04,07,1, 11.9,1,1, 19.021, 10575.360, 366.492, 52829.717 24/06/03,20:14:08,05,07,1, 11.9,1,1, 19.021, 10575.521, 365.728, 52830.312 24/06/03,20:14:08,06,07,1, 11.9,1,1, 19.021, 10575.925, 367.168, 52829.972 24/06/03,20:14:08,07,07,1, 11.9,1,1, 19.021, 10575.093, 366.129, 52830.029 24/06/03,20:14:08,08,07,1, 11.9,1,1, 19.021, 10576.116, 366.338, 52830.814 24/06/03,20:14:08,09,07,1, 11.9,1,1, 19.021, 10575.913, 367.248, 52830.302 24/06/03,20:14:08,10,07,1, 11.9,1,1, 19.021, 10575.604, 365.740, 52830.613 24/06/03,20:14:08,11,07,1, 11.9,1,1, 19.021, 10576.420, 366.757, 52830.600 24/06/03,20:14:08,12,07,1, 11.9,1,1, 19.021, 10575.361, 366.519, 52829.798 24/06/03,20:14:08,13,07,1, 11.9,1,1, 19.021, 10575.536, 365.700, 52830.357 24/06/03,20:14:08,14,07,1, 11.9,1,1, 19.021, 10575.862, 367.112, 52830.052 24/06/03,20:14:08,15,07,1, 11.9,1,1, 19.021, 10575.046, 366.182, 52829.977 24/06/03,20:14:08,16,07,1, 11.9,1,1, 19.021, 10576.127, 366.369, 52830.749 24/06/03,20:14:08,17,07,1, 11.9,1,1, 19.021, 10575.934, 367.230, 52830.341 24/06/03,20:14:08,18,07,1, 11.9,1,1, 19.021, 10575.621, 365.762, 52830.578 24/06/03,20:14:08,19,07,1, 11.9,1,1, 19.021, 10576.428, 366.745, 52830.605 24/06/03,20:14:09,00,07,1, 11.8,1,1, 19.017, 10576.427, 366.745, 52830.605 24/06/03,20:14:09,01,07,1, 11.8,1,1, 19.017, 10575.919, 367.298, 52830.248 24/06/03,20:14:09,02,07,1, 11.8,1,1, 19.017, 10575.513, 365.921, 52830.624 24/06/03,20:14:09,03,07,1, 11.8,1,1, 19.017, 10576.392, 366.842, 52830.672 24/06/03,20:14:09,04,07,1, 11.8,1,1, 19.017, 10575.534, 366.753, 52829.855 24/06/03,20:14:09,05,07,1, 11.8,1,1, 19.017, 10575.522, 365.694, 52830.222 24/06/03,20:14:09,06,07,1, 11.8,1,1, 19.017, 10575.898, 367.164, 52829.897 24/06/03,20:14:09,07,07,1, 11.8,1,1, 19.017, 10575.001, 366.277, 52829.860 24/06/03,20:14:09,08,07,1, 11.8,1,1, 19.017, 10575.943, 366.307, 52830.607 24/06/03,20:14:09,09,07,1, 11.8,1,1, 19.017, 10575.965, 367.307, 52830.178 24/06/03,20:14:09,10,07,1, 11.8,1,1, 19.017, 10575.550, 365.939, 52830.546 24/06/03,20:14:09,11,07,1, 11.8,1,1, 19.017, 10576.428, 366.830, 52830.614 24/06/03,20:14:09,12,07,1, 11.8,1,1, 19.017, 10575.519, 366.735, 52829.800 24/06/03,20:14:09,13,07,1, 11.8,1,1, 19.017, 10575.535, 365.730, 52830.228 24/06/03,20:14:09,14,07,1, 11.8,1,1, 19.017, 10575.896, 367.175, 52829.982 24/06/03,20:14:09,15,07,1, 11.8,1,1, 19.017, 10575.010, 366.281, 52829.788 24/06/03,20:14:09,16,07,1, 11.8,1,1, 19.017, 10575.926, 366.282, 52830.550 24/06/03,20:14:09,17,07,1, 11.8,1,1, 19.017, 10575.954, 367.369, 52830.170 24/06/03,20:14:09,18,07,1, 11.8,1,1, 19.017, 10575.554, 365.914, 52830.535 24/06/03,20:14:09,19,07,1, 11.8,1,1, 19.017, 10576.440, 366.780, 52830.597 24/06/03,20:14:10,00,07,1, 11.9,1,1, 19.018, 10576.435, 366.780, 52830.597 24/06/03,20:14:10,01,07,1, 11.9,1,1, 19.018, 10575.905, 367.482, 52830.060 24/06/03,20:14:10,02,07,1, 11.9,1,1, 19.018, 10575.469, 366.107, 52830.423 24/06/03,20:14:10,03,07,1, 11.9,1,1, 19.018, 10576.425, 366.862, 52830.626 24/06/03,20:14:10,04,07,1, 11.9,1,1, 19.018, 10575.566, 366.978, 52829.861 24/06/03,20:14:10,05,07,1, 11.9,1,1, 19.018, 10575.501, 365.814, 52830.285 24/06/03,20:14:10,06,07,1, 11.9,1,1, 19.018, 10575.955, 367.198, 52829.860 24/06/03,20:14:10,07,07,1, 11.9,1,1, 19.018, 10574.945, 366.397, 52829.555 24/06/03,20:14:10,08,07,1, 11.9,1,1, 19.018, 10575.776, 366.296, 52830.369 24/06/03,20:14:10,09,07,1, 11.9,1,1, 19.018, 10575.881, 367.531, 52830.133 24/06/03,20:14:10,10,07,1, 11.9,1,1, 19.018, 10575.409, 366.055, 52830.402 24/06/03,20:14:10,11,07,1, 11.9,1,1, 19.018, 10576.432, 366.850, 52830.639 24/06/03,20:14:10,12,07,1, 11.9,1,1, 19.018, 10575.595, 367.010, 52829.838 24/06/03,20:14:10,13,07,1, 11.9,1,1, 19.018, 10575.516, 365.835, 52830.240 24/06/03,20:14:10,14,07,1, 11.9,1,1, 19.018, 10575.975, 367.194, 52829.855 24/06/03,20:14:10,15,07,1, 11.9,1,1, 19.018, 10574.951, 366.419, 52829.588 24/06/03,20:14:10,16,07,1, 11.9,1,1, 19.018, 10575.816, 366.298, 52830.344 24/06/03,20:14:10,17,07,1, 11.9,1,1, 19.018, 10575.839, 367.446, 52829.979 24/06/03,20:14:10,18,07,1, 11.9,1,1, 19.018, 10575.403, 366.067, 52830.392 24/06/03,20:14:10,19,07,1, 11.9,1,1, 19.018, 10576.571, 366.887, 52830.997 24/06/03,20:14:11,00,08,1, 11.9,1,1, 19.020, 10576.569, 366.887, 52830.997 24/06/03,20:14:11,01,08,1, 11.9,1,1, 19.020, 10575.580, 367.435, 52829.310 24/06/03,20:14:11,02,08,1, 11.9,1,1, 19.020, 10575.281, 366.350, 52830.647 24/06/03,20:14:11,03,08,1, 11.9,1,1, 19.020, 10576.540, 366.869, 52830.459 24/06/03,20:14:11,04,08,1, 11.9,1,1, 19.020, 10575.455, 367.205, 52829.567 24/06/03,20:14:11,05,08,1, 11.9,1,1, 19.020, 10575.711, 365.988, 52830.765 24/06/03,20:14:11,06,08,1, 11.9,1,1, 19.020, 10576.061, 367.153, 52829.419 24/06/03,20:14:11,07,08,1, 11.9,1,1, 19.020, 10574.804, 366.620, 52829.591 24/06/03,20:14:11,08,08,1, 11.9,1,1, 19.020, 10575.931, 366.287, 52830.543 24/06/03,20:14:11,09,08,1, 11.9,1,1, 19.020, 10575.659, 367.499, 52829.359 24/06/03,20:14:11,10,08,1, 11.9,1,1, 19.020, 10575.310, 366.349, 52830.637 24/06/03,20:14:11,11,08,1, 11.9,1,1, 19.020, 10576.587, 366.917, 52830.528 24/06/03,20:14:11,12,08,1, 11.9,1,1, 19.020, 10575.446, 367.164, 52829.595 24/06/03,20:14:11,13,08,1, 11.9,1,1, 19.020, 10575.696, 366.017, 52830.767 24/06/03,20:14:11,14,08,1, 11.9,1,1, 19.020, 10576.062, 367.200, 52829.442 24/06/03,20:14:11,15,08,1, 11.9,1,1, 19.020, 10574.816, 366.644, 52829.556 24/06/03,20:14:11,16,08,1, 11.9,1,1, 19.020, 10575.896, 366.306, 52830.488 24/06/03,20:14:11,17,08,1, 11.9,1,1, 19.020, 10575.631, 367.554, 52829.243 24/06/03,20:14:11,18,08,1, 11.9,1,1, 19.020, 10575.313, 366.357, 52830.656 24/06/03,20:14:11,19,08,1, 11.9,1,1, 19.020, 10576.598, 366.869, 52830.537 24/06/03,20:14:12,00,08,1, 11.9,1,1, 19.020, 10576.594, 366.869, 52830.537 24/06/03,20:14:12,01,08,1, 11.9,1,1, 19.020, 10575.625, 367.586, 52829.119 24/06/03,20:14:12,02,08,1, 11.9,1,1, 19.020, 10575.134, 366.510, 52830.431 24/06/03,20:14:12,03,08,1, 11.9,1,1, 19.020, 10576.563, 366.922, 52830.509 24/06/03,20:14:12,04,08,1, 11.9,1,1, 19.020, 10575.537, 367.423, 52829.490 24/06/03,20:14:12,05,08,1, 11.9,1,1, 19.020, 10575.747, 366.142, 52830.703 24/06/03,20:14:12,06,08,1, 11.9,1,1, 19.020, 10576.290, 367.227, 52829.419 24/06/03,20:14:12,07,08,1, 11.9,1,1, 19.020, 10574.886, 366.745, 52829.366 24/06/03,20:14:12,08,08,1, 11.9,1,1, 19.020, 10575.838, 366.286, 52830.469 24/06/03,20:14:12,09,08,1, 11.9,1,1, 19.020, 10575.636, 367.640, 52829.223 24/06/03,20:14:12,10,08,1, 11.9,1,1, 19.020, 10575.155, 366.522, 52830.316 24/06/03,20:14:12,11,08,1, 11.9,1,1, 19.020, 10576.536, 366.901, 52830.521 24/06/03,20:14:12,12,08,1, 11.9,1,1, 19.020, 10575.528, 367.402, 52829.338 24/06/03,20:14:12,13,08,1, 11.9,1,1, 19.020, 10575.763, 366.147, 52830.653 24/06/03,20:14:12,14,08,1, 11.9,1,1, 19.020, 10576.255, 367.264, 52829.578 24/06/03,20:14:12,15,08,1, 11.9,1,1, 19.020, 10574.857, 366.811, 52829.240 24/06/03,20:14:12,16,08,1, 11.9,1,1, 19.020, 10575.845, 366.295, 52830.355 24/06/03,20:14:12,17,08,1, 11.9,1,1, 19.020, 10575.676, 367.598, 52829.094 24/06/03,20:14:12,18,08,1, 11.9,1,1, 19.020, 10575.140, 366.513, 52830.267 24/06/03,20:14:12,19,08,1, 11.9,1,1, 19.020, 10576.572, 366.943, 52830.653 24/06/03,20:14:13,00,08,1, 11.9,1,1, 19.020, 10576.569, 366.943, 52830.653 24/06/03,20:14:13,01,08,1, 11.9,1,1, 19.020, 10575.883, 367.670, 52829.497 24/06/03,20:14:13,02,08,1, 11.9,1,1, 19.020, 10575.173, 366.564, 52829.679 24/06/03,20:14:13,03,08,1, 11.9,1,1, 19.020, 10576.198, 366.925, 52830.403 24/06/03,20:14:13,04,08,1, 11.9,1,1, 19.020, 10575.979, 367.700, 52829.906 24/06/03,20:14:13,05,08,1, 11.9,1,1, 19.020, 10575.633, 366.220, 52830.274 24/06/03,20:14:13,06,08,1, 11.9,1,1, 19.020, 10576.388, 367.288, 52830.028 24/06/03,20:14:13,07,08,1, 11.9,1,1, 19.020, 10575.321, 367.036, 52829.269 24/06/03,20:14:13,08,08,1, 11.9,1,1, 19.020, 10575.570, 366.255, 52829.866 24/06/03,20:14:13,09,08,1, 11.9,1,1, 19.020, 10575.879, 367.651, 52829.578 24/06/03,20:14:13,10,08,1, 11.9,1,1, 19.020, 10575.152, 366.648, 52829.694 24/06/03,20:14:13,11,08,1, 11.9,1,1, 19.020, 10576.217, 366.915, 52830.397 24/06/03,20:14:13,12,08,1, 11.9,1,1, 19.020, 10576.024, 367.719, 52829.912 24/06/03,20:14:13,13,08,1, 11.9,1,1, 19.020, 10575.668, 366.210, 52830.210 24/06/03,20:14:13,14,08,1, 11.9,1,1, 19.020, 10576.348, 367.307, 52830.036 24/06/03,20:14:13,15,08,1, 11.9,1,1, 19.020, 10575.338, 367.059, 52829.363 24/06/03,20:14:13,16,08,1, 11.9,1,1, 19.020, 10575.558, 366.226, 52829.851 24/06/03,20:14:13,17,08,1, 11.9,1,1, 19.020, 10575.939, 367.650, 52829.588 24/06/03,20:14:13,18,08,1, 11.9,1,1, 19.020, 10575.176, 366.629, 52829.640 24/06/03,20:14:13,19,08,1, 11.9,1,1, 19.020, 10576.212, 366.935, 52830.460 24/06/03,20:14:14,00,08,1, 11.9,1,1, 19.020, 10576.210, 366.935, 52830.460 24/06/03,20:14:14,01,08,1, 11.9,1,1, 19.020, 10576.036, 367.636, 52829.469 24/06/03,20:14:14,02,08,1, 11.9,1,1, 19.020, 10575.148, 366.783, 52829.424 24/06/03,20:14:14,03,08,1, 11.9,1,1, 19.020, 10576.089, 366.839, 52830.211 24/06/03,20:14:14,04,08,1, 11.9,1,1, 19.020, 10576.084, 367.860, 52829.837 24/06/03,20:14:14,05,08,1, 11.9,1,1, 19.020, 10575.669, 366.476, 52830.085 24/06/03,20:14:14,06,08,1, 11.9,1,1, 19.020, 10576.588, 367.354, 52830.211 24/06/03,20:14:14,07,08,1, 11.9,1,1, 19.020, 10575.662, 367.286, 52829.358 24/06/03,20:14:14,08,08,1, 11.9,1,1, 19.020, 10575.701, 366.169, 52829.853 24/06/03,20:14:14,09,08,1, 11.9,1,1, 19.020, 10576.015, 367.636, 52829.493 24/06/03,20:14:14,10,08,1, 11.9,1,1, 19.020, 10575.195, 366.797, 52829.377 24/06/03,20:14:14,11,08,1, 11.9,1,1, 19.020, 10576.099, 366.851, 52830.172 24/06/03,20:14:14,12,08,1, 11.9,1,1, 19.020, 10576.068, 367.866, 52829.782 24/06/03,20:14:14,13,08,1, 11.9,1,1, 19.020, 10575.712, 366.468, 52830.109 24/06/03,20:14:14,14,08,1, 11.9,1,1, 19.020, 10576.595, 367.323, 52830.199 24/06/03,20:14:14,15,08,1, 11.9,1,1, 19.020, 10575.703, 367.291, 52829.521 24/06/03,20:14:14,16,08,1, 11.9,1,1, 19.020, 10575.704, 366.220, 52829.873 24/06/03,20:14:14,17,08,1, 11.9,1,1, 19.020, 10576.097, 367.662, 52829.577 24/06/03,20:14:14,18,08,1, 11.9,1,1, 19.020, 10575.244, 366.781, 52829.387 24/06/03,20:14:14,19,08,1, 11.9,1,1, 19.020, 10576.019, 366.818, 52830.165 24/06/03,20:14:15,00,08,1, 11.9,1,1, 19.018, 10576.018, 366.818, 52830.165 24/06/03,20:14:15,01,08,1, 11.9,1,1, 19.018, 10576.274, 367.633, 52829.514 24/06/03,20:14:15,02,08,1, 11.9,1,1, 19.018, 10575.292, 366.949, 52829.140 24/06/03,20:14:15,03,08,1, 11.9,1,1, 19.018, 10575.947, 366.637, 52829.879 24/06/03,20:14:15,04,08,1, 11.9,1,1, 19.018, 10576.126, 367.932, 52829.538 24/06/03,20:14:15,05,08,1, 11.9,1,1, 19.018, 10575.653, 366.672, 52829.997 24/06/03,20:14:15,06,08,1, 11.9,1,1, 19.018, 10576.698, 367.287, 52830.296 24/06/03,20:14:15,07,08,1, 11.9,1,1, 19.018, 10576.036, 367.621, 52829.560 24/06/03,20:14:15,08,08,1, 11.9,1,1, 19.018, 10575.832, 366.241, 52829.866 24/06/03,20:14:15,09,08,1, 11.9,1,1, 19.018, 10576.333, 367.551, 52829.485 24/06/03,20:14:15,10,08,1, 11.9,1,1, 19.018, 10575.357, 366.952, 52829.159 24/06/03,20:14:15,11,08,1, 11.9,1,1, 19.018, 10575.928, 366.566, 52829.776 24/06/03,20:14:15,12,08,1, 11.9,1,1, 19.018, 10576.129, 367.942, 52829.528 24/06/03,20:14:15,13,08,1, 11.9,1,1, 19.018, 10575.605, 366.655, 52829.865 24/06/03,20:14:15,14,08,1, 11.9,1,1, 19.018, 10576.666, 367.265, 52830.220 24/06/03,20:14:15,15,08,1, 11.9,1,1, 19.018, 10576.052, 367.584, 52829.545 24/06/03,20:14:15,16,08,1, 11.9,1,1, 19.018, 10575.861, 366.319, 52829.903 24/06/03,20:14:15,17,08,1, 11.9,1,1, 19.018, 10576.398, 367.585, 52829.557 24/06/03,20:14:15,18,08,1, 11.9,1,1, 19.018, 10575.281, 366.914, 52829.116 24/06/03,20:14:15,19,08,1, 11.9,1,1, 19.018, 10575.943, 366.626, 52829.725 24/06/03,20:14:16,00,08,1, 11.9,1,1, 19.015, 10575.943, 366.626, 52829.725 24/06/03,20:14:16,01,08,1, 11.9,1,1, 19.015, 10576.639, 367.533, 52829.692 24/06/03,20:14:16,02,08,1, 11.9,1,1, 19.015, 10575.509, 367.180, 52829.067 24/06/03,20:14:16,03,08,1, 11.9,1,1, 19.015, 10575.846, 366.512, 52829.589 24/06/03,20:14:16,04,08,1, 11.9,1,1, 19.015, 10576.201, 367.981, 52829.306 24/06/03,20:14:16,05,08,1, 11.9,1,1, 19.015, 10575.450, 366.814, 52829.515 24/06/03,20:14:16,06,08,1, 11.9,1,1, 19.015, 10576.394, 367.093, 52829.386 24/06/03,20:14:16,07,08,1, 11.9,1,1, 19.015, 10576.291, 367.958, 52830.042 24/06/03,20:14:16,08,08,1, 11.9,1,1, 19.015, 10576.087, 366.439, 52829.725 24/06/03,20:14:16,09,08,1, 11.9,1,1, 19.015, 10576.379, 367.505, 52829.395 24/06/03,20:14:16,10,08,1, 11.9,1,1, 19.015, 10575.860, 367.232, 52829.515 24/06/03,20:14:16,11,08,1, 11.9,1,1, 19.015, 10575.833, 366.398, 52829.026 24/06/03,20:14:16,12,08,1, 11.9,1,1, 19.015, 10576.011, 367.972, 52829.454 24/06/03,20:14:16,13,08,1, 11.9,1,1, 19.015, 10575.732, 366.841, 52829.666 24/06/03,20:14:16,14,08,1, 11.9,1,1, 19.015, 10576.257, 367.038, 52829.555 24/06/03,20:14:16,15,08,1, 11.9,1,1, 19.015, 10576.300, 367.982, 52830.036 24/06/03,20:14:16,16,08,1, 11.9,1,1, 19.015, 10576.121, 366.454, 52829.707 24/06/03,20:14:16,17,08,1, 11.9,1,1, 19.015, 10576.369, 367.481, 52829.436 24/06/03,20:14:16,18,08,1, 11.9,1,1, 19.015, 10575.887, 367.307, 52829.546 24/06/03,20:14:16,19,08,1, 11.9,1,1, 19.015, 10575.817, 366.378, 52829.022 24/06/03,20:14:17,00,08,1, 11.9,1,1, 19.018, 10575.809, 366.378, 52829.022 24/06/03,20:14:17,01,08,1, 11.9,1,1, 19.018, 10576.549, 367.485, 52829.543 24/06/03,20:14:17,02,08,1, 11.9,1,1, 19.018, 10576.137, 367.639, 52829.751 24/06/03,20:14:17,03,08,1, 11.9,1,1, 19.018, 10575.969, 366.406, 52829.216 24/06/03,20:14:17,04,08,1, 11.9,1,1, 19.018, 10576.107, 367.913, 52829.193 24/06/03,20:14:17,05,08,1, 11.9,1,1, 19.018, 10575.690, 367.107, 52829.581 24/06/03,20:14:17,06,08,1, 11.9,1,1, 19.018, 10576.071, 366.880, 52829.187 24/06/03,20:14:17,07,08,1, 11.9,1,1, 19.018, 10576.256, 368.179, 52829.781 24/06/03,20:14:17,08,08,1, 11.9,1,1, 19.018, 10576.168, 366.722, 52829.805 24/06/03,20:14:17,09,08,1, 11.9,1,1, 19.018, 10576.691, 367.504, 52830.158 24/06/03,20:14:17,10,08,1, 11.9,1,1, 19.018, 10575.956, 367.624, 52829.207 24/06/03,20:14:17,11,08,1, 11.9,1,1, 19.018, 10575.949, 366.469, 52829.644 24/06/03,20:14:17,12,08,1, 11.9,1,1, 19.018, 10576.421, 367.873, 52829.219 24/06/03,20:14:17,13,08,1, 11.9,1,1, 19.018, 10575.364, 367.037, 52829.010 24/06/03,20:14:17,14,08,1, 11.9,1,1, 19.018, 10576.302, 366.938, 52829.730 24/06/03,20:14:17,15,08,1, 11.9,1,1, 19.018, 10576.283, 368.145, 52829.363 24/06/03,20:14:17,16,08,1, 11.9,1,1, 19.018, 10575.924, 366.771, 52829.778 24/06/03,20:14:17,17,08,1, 11.9,1,1, 19.018, 10576.876, 367.515, 52829.949 24/06/03,20:14:17,18,08,1, 11.9,1,1, 19.018, 10576.028, 367.657, 52829.200 24/06/03,20:14:17,19,08,1, 11.9,1,1, 19.018, 10575.988, 366.500, 52829.580 24/06/03,20:14:18,00,08,1, 12.0,1,1, 19.015, 10575.985, 366.500, 52829.580 24/06/03,20:14:18,01,08,1, 12.0,1,1, 19.015, 10576.736, 367.467, 52829.955 24/06/03,20:14:18,02,08,1, 12.0,1,1, 19.015, 10576.289, 368.014, 52829.320 24/06/03,20:14:18,03,08,1, 12.0,1,1, 19.015, 10576.076, 366.584, 52829.701 24/06/03,20:14:18,04,08,1, 12.0,1,1, 19.015, 10576.673, 367.857, 52829.388 24/06/03,20:14:18,05,08,1, 12.0,1,1, 19.015, 10575.579, 367.345, 52828.834 24/06/03,20:14:18,06,08,1, 12.0,1,1, 19.015, 10576.027, 366.771, 52829.455 24/06/03,20:14:18,07,08,1, 12.0,1,1, 19.015, 10576.274, 368.145, 52829.087 24/06/03,20:14:18,08,08,1, 12.0,1,1, 19.015, 10575.654, 367.035, 52829.408 24/06/03,20:14:18,09,08,1, 12.0,1,1, 19.015, 10576.752, 367.421, 52829.852 24/06/03,20:14:18,10,08,1, 12.0,1,1, 19.015, 10576.294, 368.046, 52829.308 24/06/03,20:14:18,11,08,1, 12.0,1,1, 19.015, 10576.057, 366.622, 52829.724 24/06/03,20:14:18,12,08,1, 12.0,1,1, 19.015, 10576.699, 367.802, 52829.361 24/06/03,20:14:18,13,08,1, 12.0,1,1, 19.015, 10575.657, 367.363, 52828.855 24/06/03,20:14:18,14,08,1, 12.0,1,1, 19.015, 10576.006, 366.800, 52829.376 24/06/03,20:14:18,15,08,1, 12.0,1,1, 19.015, 10576.300, 368.220, 52829.046 24/06/03,20:14:18,16,08,1, 12.0,1,1, 19.015, 10575.575, 367.036, 52829.384 24/06/03,20:14:18,17,08,1, 12.0,1,1, 19.015, 10576.669, 367.404, 52829.917 24/06/03,20:14:18,18,08,1, 12.0,1,1, 19.015, 10576.302, 368.089, 52829.343 24/06/03,20:14:18,19,08,1, 12.0,1,1, 19.015, 10576.056, 366.668, 52829.646 24/06/03,20:14:19,00,08,1, 12.0,1,1, 19.020, 10576.051, 366.668, 52829.646 24/06/03,20:14:19,01,08,1, 12.0,1,1, 19.020, 10576.321, 367.310, 52829.670 24/06/03,20:14:19,02,08,1, 12.0,1,1, 19.020, 10576.297, 368.317, 52829.247 24/06/03,20:14:19,03,08,1, 12.0,1,1, 19.020, 10575.880, 366.946, 52829.555 24/06/03,20:14:19,04,08,1, 12.0,1,1, 19.020, 10576.879, 367.808, 52829.689 24/06/03,20:14:19,05,08,1, 12.0,1,1, 19.020, 10576.040, 367.799, 52828.988 24/06/03,20:14:19,06,08,1, 12.0,1,1, 19.020, 10575.953, 366.726, 52829.384 24/06/03,20:14:19,07,08,1, 12.0,1,1, 19.020, 10576.394, 368.142, 52828.970 24/06/03,20:14:19,08,08,1, 12.0,1,1, 19.020, 10575.468, 367.339, 52828.843 24/06/03,20:14:19,09,08,1, 12.0,1,1, 19.020, 10576.280, 367.261, 52829.585 24/06/03,20:14:19,10,08,1, 12.0,1,1, 19.020, 10576.329, 368.390, 52829.315 24/06/03,20:14:19,11,08,1, 12.0,1,1, 19.020, 10575.952, 367.018, 52829.607 24/06/03,20:14:19,12,08,1, 12.0,1,1, 19.020, 10576.877, 367.841, 52829.762 24/06/03,20:14:19,13,08,1, 12.0,1,1, 19.020, 10576.002, 367.863, 52828.903 24/06/03,20:14:19,14,08,1, 12.0,1,1, 19.020, 10575.936, 366.699, 52829.293 24/06/03,20:14:19,15,08,1, 12.0,1,1, 19.020, 10576.411, 368.153, 52829.100 24/06/03,20:14:19,16,08,1, 12.0,1,1, 19.020, 10575.427, 367.355, 52828.773 24/06/03,20:14:19,17,08,1, 12.0,1,1, 19.020, 10576.303, 367.201, 52829.477 24/06/03,20:14:19,18,08,1, 12.0,1,1, 19.020, 10576.352, 368.426, 52829.214 24/06/03,20:14:19,19,08,1, 12.0,1,1, 19.020, 10575.878, 366.997, 52829.524 24/06/03,20:14:20,00,08,1, 11.9,1,1, 19.019, 10575.876, 366.997, 52829.524 24/06/03,20:14:20,01,08,1, 11.9,1,1, 19.019, 10576.014, 367.048, 52829.228 24/06/03,20:14:20,02,08,1, 11.9,1,1, 19.019, 10576.334, 368.471, 52829.057 24/06/03,20:14:20,03,08,1, 11.9,1,1, 19.019, 10575.661, 367.262, 52829.179 24/06/03,20:14:20,04,08,1, 11.9,1,1, 19.019, 10576.744, 367.694, 52829.826 24/06/03,20:14:20,05,08,1, 11.9,1,1, 19.019, 10576.407, 368.343, 52829.258 24/06/03,20:14:20,06,08,1, 11.9,1,1, 19.019, 10576.019, 366.898, 52829.553 24/06/03,20:14:20,07,08,1, 11.9,1,1, 19.019, 10576.749, 368.028, 52829.322 24/06/03,20:14:20,08,08,1, 11.9,1,1, 19.019, 10575.715, 367.612, 52828.738 24/06/03,20:14:20,09,08,1, 11.9,1,1, 19.019, 10576.045, 367.027, 52829.340 24/06/03,20:14:20,10,08,1, 11.9,1,1, 19.019, 10576.318, 368.437, 52828.989 24/06/03,20:14:20,11,08,1, 11.9,1,1, 19.019, 10575.607, 367.229, 52829.002 24/06/03,20:14:20,12,08,1, 11.9,1,1, 19.019, 10576.761, 367.719, 52829.776 24/06/03,20:14:20,13,08,1, 11.9,1,1, 19.019, 10576.449, 368.354, 52829.265 24/06/03,20:14:20,14,08,1, 11.9,1,1, 19.019, 10576.057, 366.881, 52829.463 24/06/03,20:14:20,15,08,1, 11.9,1,1, 19.019, 10576.820, 368.090, 52829.349 24/06/03,20:14:20,16,08,1, 11.9,1,1, 19.019, 10575.749, 367.718, 52828.767 24/06/03,20:14:20,17,08,1, 11.9,1,1, 19.019, 10576.033, 366.983, 52829.375 24/06/03,20:14:20,18,08,1, 11.9,1,1, 19.019, 10576.293, 368.424, 52828.954 24/06/03,20:14:20,19,08,1, 11.9,1,1, 19.019, 10575.607, 367.304, 52829.027 24/06/03,20:14:21,00,08,1, 11.9,1,1, 19.018, 10575.601, 367.304, 52829.027 24/06/03,20:14:21,01,08,1, 11.9,1,1, 19.018, 10576.024, 366.922, 52829.161 24/06/03,20:14:21,02,08,1, 11.9,1,1, 19.018, 10576.492, 368.351, 52828.935 24/06/03,20:14:21,03,08,1, 11.9,1,1, 19.018, 10575.532, 367.565, 52828.712 24/06/03,20:14:21,04,08,1, 11.9,1,1, 19.018, 10576.304, 367.401, 52829.397 24/06/03,20:14:21,05,08,1, 11.9,1,1, 19.018, 10576.451, 368.665, 52829.138 24/06/03,20:14:21,06,08,1, 11.9,1,1, 19.018, 10575.948, 367.239, 52829.479 24/06/03,20:14:21,07,08,1, 11.9,1,1, 19.018, 10576.955, 368.023, 52829.688 24/06/03,20:14:21,08,08,1, 11.9,1,1, 19.018, 10576.155, 368.168, 52828.814 24/06/03,20:14:21,09,08,1, 11.9,1,1, 19.018, 10576.033, 366.975, 52829.196 24/06/03,20:14:21,10,08,1, 11.9,1,1, 19.018, 10576.511, 368.345, 52828.946 24/06/03,20:14:21,11,08,1, 11.9,1,1, 19.018, 10575.470, 367.569, 52828.569 24/06/03,20:14:21,12,08,1, 11.9,1,1, 19.018, 10576.280, 367.413, 52829.378 24/06/03,20:14:21,13,08,1, 11.9,1,1, 19.018, 10576.417, 368.672, 52829.038 24/06/03,20:14:21,14,08,1, 11.9,1,1, 19.018, 10575.873, 367.267, 52829.348 24/06/03,20:14:21,15,08,1, 11.9,1,1, 19.018, 10576.924, 368.003, 52829.755 24/06/03,20:14:21,16,08,1, 11.9,1,1, 19.018, 10576.229, 368.225, 52828.897 24/06/03,20:14:21,17,08,1, 11.9,1,1, 19.018, 10576.051, 366.984, 52829.371 24/06/03,20:14:21,18,08,1, 11.9,1,1, 19.018, 10576.539, 368.356, 52828.955 24/06/03,20:14:21,19,08,1, 11.9,1,1, 19.018, 10575.569, 367.631, 52828.685 24/06/03,20:14:22,00,08,1, 11.8,1,1, 19.017, 10575.567, 367.631, 52828.685 24/06/03,20:14:22,01,08,1, 11.8,1,1, 19.017, 10576.103, 367.161, 52829.324 24/06/03,20:14:22,02,08,1, 11.8,1,1, 19.017, 10576.923, 368.257, 52829.257 24/06/03,20:14:22,03,08,1, 11.8,1,1, 19.017, 10575.868, 367.930, 52828.627 24/06/03,20:14:22,04,08,1, 11.8,1,1, 19.017, 10576.064, 367.113, 52829.038 24/06/03,20:14:22,05,08,1, 11.8,1,1, 19.017, 10576.386, 368.562, 52828.674 24/06/03,20:14:22,06,08,1, 11.8,1,1, 19.017, 10575.619, 367.534, 52828.906 24/06/03,20:14:22,07,08,1, 11.8,1,1, 19.017, 10576.652, 367.815, 52829.538 24/06/03,20:14:22,08,08,1, 11.8,1,1, 19.017, 10576.440, 368.630, 52829.003 24/06/03,20:14:22,09,08,1, 11.8,1,1, 19.017, 10576.111, 367.229, 52829.380 24/06/03,20:14:22,10,08,1, 11.8,1,1, 19.017, 10576.921, 368.221, 52829.365 24/06/03,20:14:22,11,08,1, 11.8,1,1, 19.017, 10575.870, 367.962, 52828.444 24/06/03,20:14:22,12,08,1, 11.8,1,1, 19.017, 10576.046, 367.104, 52828.931 24/06/03,20:14:22,13,08,1, 11.8,1,1, 19.017, 10576.404, 368.575, 52828.753 24/06/03,20:14:22,14,08,1, 11.8,1,1, 19.017, 10575.594, 367.570, 52828.859 24/06/03,20:14:22,15,08,1, 11.8,1,1, 19.017, 10576.550, 367.785, 52829.484 24/06/03,20:14:22,16,08,1, 11.8,1,1, 19.017, 10576.512, 368.633, 52829.054 24/06/03,20:14:22,17,08,1, 11.8,1,1, 19.017, 10576.133, 367.234, 52829.458 24/06/03,20:14:22,18,08,1, 11.8,1,1, 19.017, 10576.903, 368.203, 52829.292 24/06/03,20:14:22,19,08,1, 11.8,1,1, 19.017, 10575.923, 368.019, 52828.593 24/06/03,20:14:23,00,08,1, 11.9,1,1, 19.017, 10575.918, 368.019, 52828.593 24/06/03,20:14:23,01,08,1, 11.9,1,1, 19.017, 10575.908, 367.481, 52829.097 24/06/03,20:14:23,02,08,1, 11.9,1,1, 19.017, 10576.926, 368.058, 52829.439 24/06/03,20:14:23,03,08,1, 11.9,1,1, 19.017, 10576.372, 368.483, 52828.893 24/06/03,20:14:23,04,08,1, 11.9,1,1, 19.017, 10576.163, 367.139, 52829.160 24/06/03,20:14:23,05,08,1, 11.9,1,1, 19.017, 10576.687, 368.393, 52828.822 24/06/03,20:14:23,06,08,1, 11.9,1,1, 19.017, 10575.626, 367.846, 52828.333 24/06/03,20:14:23,07,08,1, 11.9,1,1, 19.017, 10576.211, 367.414, 52829.091 24/06/03,20:14:23,08,08,1, 11.9,1,1, 19.017, 10576.419, 368.789, 52828.762 24/06/03,20:14:23,09,08,1, 11.9,1,1, 19.017, 10575.837, 367.517, 52828.958 24/06/03,20:14:23,10,08,1, 11.9,1,1, 19.017, 10576.866, 368.091, 52829.436 24/06/03,20:14:23,11,08,1, 11.9,1,1, 19.017, 10576.368, 368.544, 52828.713 24/06/03,20:14:23,12,08,1, 11.9,1,1, 19.017, 10576.188, 367.190, 52829.106 24/06/03,20:14:23,13,08,1, 11.9,1,1, 19.017, 10576.747, 368.418, 52828.879 24/06/03,20:14:23,14,08,1, 11.9,1,1, 19.017, 10575.720, 367.902, 52828.397 24/06/03,20:14:23,15,08,1, 11.9,1,1, 19.017, 10576.172, 367.408, 52829.130 24/06/03,20:14:23,16,08,1, 11.9,1,1, 19.017, 10576.361, 368.773, 52828.734 24/06/03,20:14:23,17,08,1, 11.9,1,1, 19.017, 10575.822, 367.582, 52828.914 24/06/03,20:14:23,18,08,1, 11.9,1,1, 19.017, 10576.869, 368.088, 52829.545 24/06/03,20:14:23,19,08,1, 11.9,1,1, 19.017, 10576.436, 368.614, 52828.959 24/06/03,20:14:24,00,08,1, 11.9,1,1, 19.016, 10576.435, 368.614, 52828.959 24/06/03,20:14:24,01,08,1, 11.9,1,1, 19.016, 10575.692, 367.901, 52828.379 24/06/03,20:14:24,02,08,1, 11.9,1,1, 19.016, 10576.547, 367.857, 52829.161 24/06/03,20:14:24,03,08,1, 11.9,1,1, 19.016, 10576.577, 368.987, 52828.883 24/06/03,20:14:24,04,08,1, 11.9,1,1, 19.016, 10576.137, 367.545, 52829.166 24/06/03,20:14:24,05,08,1, 11.9,1,1, 19.016, 10577.098, 368.439, 52829.344 24/06/03,20:14:24,06,08,1, 11.9,1,1, 19.016, 10576.230, 368.502, 52828.632 24/06/03,20:14:24,07,08,1, 11.9,1,1, 19.016, 10576.186, 367.337, 52828.921 24/06/03,20:14:24,08,08,1, 11.9,1,1, 19.016, 10576.622, 368.712, 52828.566 24/06/03,20:14:24,09,08,1, 11.9,1,1, 19.016, 10575.679, 368.011, 52828.399 24/06/03,20:14:24,10,08,1, 11.9,1,1, 19.016, 10576.469, 367.787, 52829.102 24/06/03,20:14:24,11,08,1, 11.9,1,1, 19.016, 10576.547, 369.002, 52828.695 24/06/03,20:14:24,12,08,1, 11.9,1,1, 19.016, 10576.147, 367.645, 52829.002 24/06/03,20:14:24,13,08,1, 11.9,1,1, 19.016, 10577.159, 368.450, 52829.394 24/06/03,20:14:24,14,08,1, 11.9,1,1, 19.016, 10576.419, 368.527, 52828.655 24/06/03,20:14:24,15,08,1, 11.9,1,1, 19.016, 10576.239, 367.389, 52828.923 24/06/03,20:14:24,16,08,1, 11.9,1,1, 19.016, 10576.703, 368.727, 52828.637 24/06/03,20:14:24,17,08,1, 11.9,1,1, 19.016, 10575.712, 368.021, 52828.283 24/06/03,20:14:24,18,08,1, 11.9,1,1, 19.016, 10576.427, 367.780, 52829.021 24/06/03,20:14:24,19,08,1, 11.9,1,1, 19.016, 10576.564, 369.061, 52828.679 24/06/03,20:14:25,00,08,1, 11.9,1,1, 19.016, 10576.560, 369.061, 52828.679 24/06/03,20:14:25,01,08,1, 11.9,1,1, 19.016, 10576.036, 368.460, 52828.259 24/06/03,20:14:25,02,08,1, 11.9,1,1, 19.016, 10576.210, 367.607, 52828.707 24/06/03,20:14:25,03,08,1, 11.9,1,1, 19.016, 10576.606, 369.099, 52828.514 24/06/03,20:14:25,04,08,1, 11.9,1,1, 19.016, 10575.810, 368.104, 52828.526 24/06/03,20:14:25,05,08,1, 11.9,1,1, 19.016, 10576.780, 368.289, 52829.220 24/06/03,20:14:25,06,08,1, 11.9,1,1, 19.016, 10576.688, 369.229, 52828.888 24/06/03,20:14:25,07,08,1, 11.9,1,1, 19.016, 10576.315, 367.792, 52829.155 24/06/03,20:14:25,08,08,1, 11.9,1,1, 19.016, 10577.091, 368.775, 52829.202 24/06/03,20:14:25,09,08,1, 11.9,1,1, 19.016, 10576.149, 368.534, 52828.347 24/06/03,20:14:25,10,08,1, 11.9,1,1, 19.016, 10576.176, 367.672, 52828.847 24/06/03,20:14:25,11,08,1, 11.9,1,1, 19.016, 10576.568, 369.100, 52828.491 24/06/03,20:14:25,12,08,1, 11.9,1,1, 19.016, 10575.726, 368.120, 52828.457 24/06/03,20:14:25,13,08,1, 11.9,1,1, 19.016, 10576.677, 368.284, 52829.127 24/06/03,20:14:25,14,08,1, 11.9,1,1, 19.016, 10576.642, 369.247, 52828.805 24/06/03,20:14:25,15,08,1, 11.9,1,1, 19.016, 10576.272, 367.887, 52829.091 24/06/03,20:14:25,16,08,1, 11.9,1,1, 19.016, 10577.136, 368.743, 52829.130 24/06/03,20:14:25,17,08,1, 11.9,1,1, 19.016, 10576.158, 368.634, 52828.349 24/06/03,20:14:25,18,08,1, 11.9,1,1, 19.016, 10576.222, 367.713, 52828.791 24/06/03,20:14:25,19,08,1, 11.9,1,1, 19.016, 10576.590, 369.095, 52828.450 24/06/03,20:14:26,00,08,1, 11.9,1,1, 19.015, 10576.586, 369.095, 52828.450 24/06/03,20:14:26,01,08,1, 11.9,1,1, 19.015, 10576.524, 369.415, 52828.699 24/06/03,20:14:26,02,08,1, 11.9,1,1, 19.015, 10576.254, 368.003, 52828.935 24/06/03,20:14:26,03,08,1, 11.9,1,1, 19.015, 10576.918, 369.142, 52828.711 24/06/03,20:14:26,04,08,1, 11.9,1,1, 19.015, 10575.824, 368.699, 52828.199 24/06/03,20:14:26,05,08,1, 11.9,1,1, 19.015, 10576.161, 368.166, 52828.788 24/06/03,20:14:26,06,08,1, 11.9,1,1, 19.015, 10576.447, 369.516, 52828.272 24/06/03,20:14:26,07,08,1, 11.9,1,1, 19.015, 10575.875, 368.376, 52828.712 24/06/03,20:14:26,08,08,1, 11.9,1,1, 19.015, 10576.857, 368.820, 52829.316 24/06/03,20:14:26,09,08,1, 11.9,1,1, 19.015, 10576.523, 369.499, 52828.692 24/06/03,20:14:26,10,08,1, 11.9,1,1, 19.015, 10576.260, 367.992, 52829.069 24/06/03,20:14:26,11,08,1, 11.9,1,1, 19.015, 10576.883, 369.194, 52828.804 24/06/03,20:14:26,12,08,1, 11.9,1,1, 19.015, 10575.884, 368.764, 52828.232 24/06/03,20:14:26,13,08,1, 11.9,1,1, 19.015, 10576.171, 368.090, 52828.769 24/06/03,20:14:26,14,08,1, 11.9,1,1, 19.015, 10576.427, 369.550, 52828.424 24/06/03,20:14:26,15,08,1, 11.9,1,1, 19.015, 10575.790, 368.470, 52828.694 24/06/03,20:14:26,16,08,1, 11.9,1,1, 19.015, 10576.831, 368.847, 52829.368 24/06/03,20:14:26,17,08,1, 11.9,1,1, 19.015, 10576.554, 369.563, 52828.803 24/06/03,20:14:26,18,08,1, 11.9,1,1, 19.015, 10576.158, 368.076, 52828.963 24/06/03,20:14:26,19,08,1, 11.9,1,1, 19.015, 10576.964, 369.161, 52828.823 24/06/03,20:14:27,00,08,1, 11.9,1,1, 19.017, 10576.961, 369.161, 52828.823 24/06/03,20:14:27,01,08,1, 11.9,1,1, 19.017, 10576.465, 369.761, 52828.616 24/06/03,20:14:27,02,08,1, 11.9,1,1, 19.017, 10575.989, 368.443, 52828.836 24/06/03,20:14:27,03,08,1, 11.9,1,1, 19.017, 10577.028, 369.166, 52829.251 24/06/03,20:14:27,04,08,1, 11.9,1,1, 19.017, 10576.386, 369.493, 52828.648 24/06/03,20:14:27,05,08,1, 11.9,1,1, 19.017, 10576.179, 368.161, 52828.739 24/06/03,20:14:27,06,08,1, 11.9,1,1, 19.017, 10576.738, 369.442, 52828.567 24/06/03,20:14:27,07,08,1, 11.9,1,1, 19.017, 10575.645, 368.854, 52828.242 24/06/03,20:14:27,08,08,1, 11.9,1,1, 19.017, 10576.289, 368.537, 52828.816 24/06/03,20:14:27,09,08,1, 11.9,1,1, 19.017, 10576.515, 369.783, 52828.583 24/06/03,20:14:27,10,08,1, 11.9,1,1, 19.017, 10575.954, 368.510, 52828.794 24/06/03,20:14:27,11,08,1, 11.9,1,1, 19.017, 10576.965, 369.150, 52829.300 24/06/03,20:14:27,12,08,1, 11.9,1,1, 19.017, 10576.416, 369.517, 52828.660 24/06/03,20:14:27,13,08,1, 11.9,1,1, 19.017, 10576.177, 368.120, 52828.868 24/06/03,20:14:27,14,08,1, 11.9,1,1, 19.017, 10576.716, 369.485, 52828.680 24/06/03,20:14:27,15,08,1, 11.9,1,1, 19.017, 10575.699, 368.874, 52828.134 24/06/03,20:14:27,16,08,1, 11.9,1,1, 19.017, 10576.245, 368.474, 52828.706 24/06/03,20:14:27,17,08,1, 11.9,1,1, 19.017, 10576.436, 369.828, 52828.531 24/06/03,20:14:27,18,08,1, 11.9,1,1, 19.017, 10575.862, 368.561, 52828.801 24/06/03,20:14:27,19,08,1, 11.9,1,1, 19.017, 10576.952, 369.134, 52829.240 24/06/03,20:14:28,00,08,1, 11.9,1,1, 19.020, 10576.944, 369.134, 52829.240 24/06/03,20:14:28,01,08,1, 11.9,1,1, 19.020, 10576.515, 369.650, 52828.310 24/06/03,20:14:28,02,08,1, 11.9,1,1, 19.020, 10575.714, 368.774, 52828.147 24/06/03,20:14:28,03,08,1, 11.9,1,1, 19.020, 10576.559, 368.831, 52828.940 24/06/03,20:14:28,04,08,1, 11.9,1,1, 19.020, 10576.576, 369.853, 52828.590 24/06/03,20:14:28,05,08,1, 11.9,1,1, 19.020, 10576.137, 368.491, 52828.862 24/06/03,20:14:28,06,08,1, 11.9,1,1, 19.020, 10577.048, 369.383, 52829.022 24/06/03,20:14:28,07,08,1, 11.9,1,1, 19.020, 10576.251, 369.296, 52828.298 24/06/03,20:14:28,08,08,1, 11.9,1,1, 19.020, 10576.207, 368.178, 52828.639 24/06/03,20:14:28,09,08,1, 11.9,1,1, 19.020, 10576.588, 369.617, 52828.324 24/06/03,20:14:28,10,08,1, 11.9,1,1, 19.020, 10575.700, 368.832, 52828.138 24/06/03,20:14:28,11,08,1, 11.9,1,1, 19.020, 10576.524, 368.774, 52828.837 24/06/03,20:14:28,12,08,1, 11.9,1,1, 19.020, 10576.529, 369.866, 52828.541 24/06/03,20:14:28,13,08,1, 11.9,1,1, 19.020, 10576.159, 368.512, 52828.794 24/06/03,20:14:28,14,08,1, 11.9,1,1, 19.020, 10577.105, 369.329, 52829.038 24/06/03,20:14:28,15,08,1, 11.9,1,1, 19.020, 10576.348, 369.423, 52828.359 24/06/03,20:14:28,16,08,1, 11.9,1,1, 19.020, 10576.186, 368.197, 52828.634 24/06/03,20:14:28,17,08,1, 11.9,1,1, 19.020, 10576.636, 369.638, 52828.304 24/06/03,20:14:28,18,08,1, 11.9,1,1, 19.020, 10575.673, 368.855, 52828.073 24/06/03,20:14:28,19,08,1, 11.9,1,1, 19.020, 10576.443, 368.735, 52828.757 24/06/03,20:14:29,00,08,1, 12.0,1,1, 19.011, 10576.435, 368.735, 52828.757 24/06/03,20:14:29,01,08,1, 12.0,1,1, 19.011, 10577.087, 369.491, 52828.697 24/06/03,20:14:29,02,08,1, 12.0,1,1, 19.011, 10576.005, 369.202, 52828.033 24/06/03,20:14:29,03,08,1, 12.0,1,1, 19.011, 10576.303, 368.417, 52828.538 24/06/03,20:14:29,04,08,1, 12.0,1,1, 19.011, 10576.572, 369.805, 52828.023 24/06/03,20:14:29,05,08,1, 12.0,1,1, 19.011, 10575.844, 368.832, 52828.316 24/06/03,20:14:29,06,08,1, 12.0,1,1, 19.011, 10576.860, 369.037, 52828.956 24/06/03,20:14:29,07,08,1, 12.0,1,1, 19.011, 10576.641, 369.850, 52828.419 24/06/03,20:14:29,08,08,1, 12.0,1,1, 19.011, 10576.375, 368.447, 52828.786 24/06/03,20:14:29,09,08,1, 12.0,1,1, 19.011, 10577.205, 369.545, 52828.835 24/06/03,20:14:29,10,08,1, 12.0,1,1, 19.011, 10576.069, 369.209, 52828.084 24/06/03,20:14:29,11,08,1, 12.0,1,1, 19.011, 10576.265, 368.356, 52828.479 24/06/03,20:14:29,12,08,1, 12.0,1,1, 19.011, 10576.566, 369.821, 52828.146 24/06/03,20:14:29,13,08,1, 12.0,1,1, 19.011, 10575.814, 368.868, 52828.186 24/06/03,20:14:29,14,08,1, 12.0,1,1, 19.011, 10576.797, 368.995, 52828.928 24/06/03,20:14:29,15,08,1, 12.0,1,1, 19.011, 10576.715, 369.881, 52828.384 24/06/03,20:14:29,16,08,1, 12.0,1,1, 19.011, 10576.370, 368.469, 52828.806 24/06/03,20:14:29,17,08,1, 12.0,1,1, 19.011, 10577.148, 369.462, 52828.836 24/06/03,20:14:29,18,08,1, 12.0,1,1, 19.011, 10576.170, 369.270, 52828.079 24/06/03,20:14:29,19,08,1, 12.0,1,1, 19.011, 10576.314, 368.338, 52828.527 24/06/03,20:14:30,00,07,1, 11.9,1,1, 19.013, 10576.310, 368.338, 52828.527 24/06/03,20:14:30,01,07,1, 11.9,1,1, 19.013, 10577.182, 369.312, 52828.889 24/06/03,20:14:30,02,07,1, 11.9,1,1, 19.013, 10576.668, 369.745, 52828.241 24/06/03,20:14:30,03,07,1, 11.9,1,1, 19.013, 10576.375, 368.385, 52828.544 24/06/03,20:14:30,04,07,1, 11.9,1,1, 19.013, 10576.999, 369.595, 52828.221 24/06/03,20:14:30,05,07,1, 11.9,1,1, 19.013, 10575.893, 369.135, 52827.786 24/06/03,20:14:30,06,07,1, 11.9,1,1, 19.013, 10576.416, 368.614, 52828.515 24/06/03,20:14:30,07,07,1, 11.9,1,1, 19.013, 10576.692, 370.004, 52828.161 24/06/03,20:14:30,08,07,1, 11.9,1,1, 19.013, 10576.083, 368.763, 52828.300 24/06/03,20:14:30,09,07,1, 11.9,1,1, 19.013, 10577.143, 369.258, 52828.950 24/06/03,20:14:30,10,07,1, 11.9,1,1, 19.013, 10576.714, 369.759, 52828.191 24/06/03,20:14:30,11,07,1, 11.9,1,1, 19.013, 10576.361, 368.338, 52828.479 24/06/03,20:14:30,12,07,1, 11.9,1,1, 19.013, 10577.049, 369.597, 52828.297 24/06/03,20:14:30,13,07,1, 11.9,1,1, 19.013, 10575.978, 369.167, 52827.709 24/06/03,20:14:30,14,07,1, 11.9,1,1, 19.013, 10576.391, 368.542, 52828.310 24/06/03,20:14:30,15,07,1, 11.9,1,1, 19.013, 10576.660, 369.982, 52828.157 24/06/03,20:14:30,16,07,1, 11.9,1,1, 19.013, 10575.999, 368.789, 52828.246 24/06/03,20:14:30,17,07,1, 11.9,1,1, 19.013, 10577.124, 369.269, 52828.818 24/06/03,20:14:30,18,07,1, 11.9,1,1, 19.013, 10576.704, 369.836, 52828.335 24/06/03,20:14:30,19,07,1, 11.9,1,1, 19.013, 10576.392, 368.410, 52828.573 24/06/03,20:14:31,00,08,1, 12.0,1,1, 19.013, 10576.385, 368.410, 52828.573 24/06/03,20:14:31,01,08,1, 12.0,1,1, 19.013, 10576.697, 368.958, 52828.624 24/06/03,20:14:31,02,08,1, 12.0,1,1, 19.013, 10576.703, 370.091, 52828.254 24/06/03,20:14:31,03,08,1, 12.0,1,1, 19.013, 10576.267, 368.709, 52828.408 24/06/03,20:14:31,04,08,1, 12.0,1,1, 19.013, 10577.277, 369.531, 52828.823 24/06/03,20:14:31,05,08,1, 12.0,1,1, 19.013, 10576.409, 369.612, 52828.024 24/06/03,20:14:31,06,08,1, 12.0,1,1, 19.013, 10576.291, 368.441, 52828.260 24/06/03,20:14:31,07,08,1, 12.0,1,1, 19.013, 10576.794, 369.873, 52827.963 24/06/03,20:14:31,08,08,1, 12.0,1,1, 19.013, 10575.807, 369.113, 52827.773 24/06/03,20:14:31,09,08,1, 12.0,1,1, 19.013, 10576.555, 368.937, 52828.444 24/06/03,20:14:31,10,08,1, 12.0,1,1, 19.013, 10576.721, 370.115, 52828.159 24/06/03,20:14:31,11,08,1, 12.0,1,1, 19.013, 10576.213, 368.802, 52828.461 24/06/03,20:14:31,12,08,1, 12.0,1,1, 19.013, 10577.235, 369.577, 52828.715 24/06/03,20:14:31,13,08,1, 12.0,1,1, 19.013, 10576.472, 369.659, 52828.004 24/06/03,20:14:31,14,08,1, 12.0,1,1, 19.013, 10576.327, 368.502, 52828.411 24/06/03,20:14:31,15,08,1, 12.0,1,1, 19.013, 10576.811, 369.796, 52827.897 24/06/03,20:14:31,16,08,1, 12.0,1,1, 19.013, 10575.833, 369.153, 52827.666 24/06/03,20:14:31,17,08,1, 12.0,1,1, 19.013, 10576.553, 368.885, 52828.374 24/06/03,20:14:31,18,08,1, 12.0,1,1, 19.013, 10576.701, 370.181, 52828.103 24/06/03,20:14:31,19,08,1, 12.0,1,1, 19.013, 10576.212, 368.815, 52828.349 24/06/03,20:14:32,00,07,1, 11.9,1,1, 19.014, 10576.210, 368.815, 52828.349 24/06/03,20:14:32,01,07,1, 11.9,1,1, 19.014, 10576.325, 368.777, 52828.176 24/06/03,20:14:32,02,07,1, 11.9,1,1, 19.014, 10576.665, 370.179, 52827.804 24/06/03,20:14:32,03,07,1, 11.9,1,1, 19.014, 10575.854, 369.159, 52827.969 24/06/03,20:14:32,04,07,1, 11.9,1,1, 19.014, 10576.947, 369.491, 52828.767 24/06/03,20:14:32,05,07,1, 11.9,1,1, 19.014, 10576.701, 370.252, 52828.147 24/06/03,20:14:32,06,07,1, 11.9,1,1, 19.014, 10576.410, 368.832, 52828.542 24/06/03,20:14:32,07,07,1, 11.9,1,1, 19.014, 10577.183, 369.822, 52828.459 24/06/03,20:14:32,08,07,1, 11.9,1,1, 19.014, 10576.135, 369.696, 52827.754 24/06/03,20:14:32,09,07,1, 11.9,1,1, 19.014, 10576.293, 368.753, 52828.108 24/06/03,20:14:32,10,07,1, 11.9,1,1, 19.014, 10576.692, 370.184, 52827.785 24/06/03,20:14:32,11,07,1, 11.9,1,1, 19.014, 10575.900, 369.245, 52827.879 24/06/03,20:14:32,12,07,1, 11.9,1,1, 19.014, 10576.855, 369.431, 52828.653 24/06/03,20:14:32,13,07,1, 11.9,1,1, 19.014, 10576.754, 370.299, 52828.096 24/06/03,20:14:32,14,07,1, 11.9,1,1, 19.014, 10576.359, 368.852, 52828.390 24/06/03,20:14:32,15,07,1, 11.9,1,1, 19.014, 10577.198, 369.895, 52828.488 24/06/03,20:14:32,16,07,1, 11.9,1,1, 19.014, 10576.186, 369.700, 52827.749 24/06/03,20:14:32,17,07,1, 11.9,1,1, 19.014, 10576.301, 368.759, 52828.090 24/06/03,20:14:32,18,07,1, 11.9,1,1, 19.014, 10576.721, 370.222, 52827.844 24/06/03,20:14:32,19,07,1, 11.9,1,1, 19.014, 10575.812, 369.286, 52827.810 24/06/03,20:14:33,00,08,1, 11.9,1,1, 19.011, 10575.809, 369.286, 52827.810 24/06/03,20:14:33,01,08,1, 11.9,1,1, 19.011, 10576.292, 368.940, 52828.216 24/06/03,20:14:33,02,08,1, 11.9,1,1, 19.011, 10576.915, 370.198, 52827.890 24/06/03,20:14:33,03,08,1, 11.9,1,1, 19.011, 10575.768, 369.613, 52827.474 24/06/03,20:14:33,04,08,1, 11.9,1,1, 19.011, 10576.415, 369.284, 52828.231 24/06/03,20:14:33,05,08,1, 11.9,1,1, 19.011, 10576.665, 370.614, 52827.967 24/06/03,20:14:33,06,08,1, 11.9,1,1, 19.011, 10576.055, 369.324, 52828.263 24/06/03,20:14:33,07,08,1, 11.9,1,1, 19.011, 10577.139, 369.938, 52828.690 24/06/03,20:14:33,08,08,1, 11.9,1,1, 19.011, 10576.582, 370.327, 52828.031 24/06/03,20:14:33,09,08,1, 11.9,1,1, 19.011, 10576.397, 368.978, 52828.371 24/06/03,20:14:33,10,08,1, 11.9,1,1, 19.011, 10576.864, 370.232, 52828.033 24/06/03,20:14:33,11,08,1, 11.9,1,1, 19.011, 10575.842, 369.680, 52827.535 24/06/03,20:14:33,12,08,1, 11.9,1,1, 19.011, 10576.393, 369.275, 52828.398 24/06/03,20:14:33,13,08,1, 11.9,1,1, 19.011, 10576.650, 370.607, 52828.007 24/06/03,20:14:33,14,08,1, 11.9,1,1, 19.011, 10576.015, 369.353, 52828.137 24/06/03,20:14:33,15,08,1, 11.9,1,1, 19.011, 10577.121, 369.969, 52828.782 24/06/03,20:14:33,16,08,1, 11.9,1,1, 19.011, 10576.643, 370.405, 52828.094 24/06/03,20:14:33,17,08,1, 11.9,1,1, 19.011, 10576.352, 368.961, 52828.360 24/06/03,20:14:33,18,08,1, 11.9,1,1, 19.011, 10576.916, 370.228, 52828.100 24/06/03,20:14:33,19,08,1, 11.9,1,1, 19.011, 10575.902, 369.705, 52827.442 24/06/03,20:14:34,00,08,1, 11.9,1,1, 19.007, 10575.901, 369.705, 52827.442 24/06/03,20:14:34,01,08,1, 11.9,1,1, 19.007, 10576.281, 369.445, 52828.609 24/06/03,20:14:34,02,08,1, 11.9,1,1, 19.007, 10577.242, 370.323, 52828.316 24/06/03,20:14:34,03,08,1, 11.9,1,1, 19.007, 10576.121, 370.249, 52827.536 24/06/03,20:14:34,04,08,1, 11.9,1,1, 19.007, 10576.348, 369.285, 52828.250 24/06/03,20:14:34,05,08,1, 11.9,1,1, 19.007, 10576.623, 370.712, 52827.598 24/06/03,20:14:34,06,08,1, 11.9,1,1, 19.007, 10575.716, 369.800, 52827.734 24/06/03,20:14:34,07,08,1, 11.9,1,1, 19.007, 10576.815, 369.932, 52828.544 24/06/03,20:14:34,08,08,1, 11.9,1,1, 19.007, 10576.629, 370.941, 52827.790 24/06/03,20:14:34,09,08,1, 11.9,1,1, 19.007, 10576.331, 369.519, 52828.599 24/06/03,20:14:34,10,08,1, 11.9,1,1, 19.007, 10577.270, 370.382, 52828.429 24/06/03,20:14:34,11,08,1, 11.9,1,1, 19.007, 10576.140, 370.299, 52827.632 24/06/03,20:14:34,12,08,1, 11.9,1,1, 19.007, 10576.358, 369.324, 52828.332 24/06/03,20:14:34,13,08,1, 11.9,1,1, 19.007, 10576.691, 370.695, 52827.611 24/06/03,20:14:34,14,08,1, 11.9,1,1, 19.007, 10575.747, 369.821, 52827.734 24/06/03,20:14:34,15,08,1, 11.9,1,1, 19.007, 10576.808, 369.922, 52828.562 24/06/03,20:14:34,16,08,1, 11.9,1,1, 19.007, 10576.628, 370.938, 52827.887 24/06/03,20:14:34,17,08,1, 11.9,1,1, 19.007, 10576.232, 369.532, 52828.501 24/06/03,20:14:34,18,08,1, 11.9,1,1, 19.007, 10577.239, 370.341, 52828.378 24/06/03,20:14:34,19,08,1, 11.9,1,1, 19.007, 10576.229, 370.329, 52827.600 24/06/03,20:14:35,00,08,1, 11.9,1,1, 19.013, 10576.227, 370.329, 52827.600 24/06/03,20:14:35,01,08,1, 11.9,1,1, 19.013, 10576.006, 369.851, 52828.191 24/06/03,20:14:35,02,08,1, 11.9,1,1, 19.013, 10577.175, 370.410, 52828.620 24/06/03,20:14:35,03,08,1, 11.9,1,1, 19.013, 10576.476, 370.835, 52827.708 24/06/03,20:14:35,04,08,1, 11.9,1,1, 19.013, 10576.392, 369.506, 52828.417 24/06/03,20:14:35,05,08,1, 11.9,1,1, 19.013, 10577.023, 370.711, 52827.873 24/06/03,20:14:35,06,08,1, 11.9,1,1, 19.013, 10575.808, 370.175, 52827.337 24/06/03,20:14:35,07,08,1, 11.9,1,1, 19.013, 10576.437, 369.704, 52828.195 24/06/03,20:14:35,08,08,1, 11.9,1,1, 19.013, 10576.566, 371.063, 52827.584 24/06/03,20:14:35,09,08,1, 11.9,1,1, 19.013, 10575.996, 369.897, 52828.213 24/06/03,20:14:35,10,08,1, 11.9,1,1, 19.013, 10577.176, 370.392, 52828.595 24/06/03,20:14:35,11,08,1, 11.9,1,1, 19.013, 10576.499, 370.906, 52827.734 24/06/03,20:14:35,12,08,1, 11.9,1,1, 19.013, 10576.466, 369.527, 52828.476 24/06/03,20:14:35,13,08,1, 11.9,1,1, 19.013, 10577.025, 370.696, 52827.972 24/06/03,20:14:35,14,08,1, 11.9,1,1, 19.013, 10575.813, 370.246, 52827.430 24/06/03,20:14:35,15,08,1, 11.9,1,1, 19.013, 10576.417, 369.706, 52828.222 24/06/03,20:14:35,16,08,1, 11.9,1,1, 19.013, 10576.569, 371.069, 52827.593 24/06/03,20:14:35,17,08,1, 11.9,1,1, 19.013, 10575.900, 369.937, 52828.171 24/06/03,20:14:35,18,08,1, 11.9,1,1, 19.013, 10577.126, 370.305, 52828.636 24/06/03,20:14:35,19,08,1, 11.9,1,1, 19.013, 10576.566, 370.907, 52827.857 24/06/03,20:14:36,00,08,1, 11.9,1,1, 19.011, 10576.560, 370.907, 52827.857 24/06/03,20:14:36,01,08,1, 11.9,1,1, 19.011, 10575.710, 370.232, 52827.588 24/06/03,20:14:36,02,08,1, 11.9,1,1, 19.011, 10576.815, 370.318, 52828.422 24/06/03,20:14:36,03,08,1, 11.9,1,1, 19.011, 10576.596, 371.262, 52827.781 24/06/03,20:14:36,04,08,1, 11.9,1,1, 19.011, 10576.251, 369.845, 52828.366 24/06/03,20:14:36,05,08,1, 11.9,1,1, 19.011, 10577.247, 370.768, 52828.289 24/06/03,20:14:36,06,08,1, 11.9,1,1, 19.011, 10576.206, 370.723, 52827.450 24/06/03,20:14:36,07,08,1, 11.9,1,1, 19.011, 10576.326, 369.722, 52828.129 24/06/03,20:14:36,08,08,1, 11.9,1,1, 19.011, 10576.681, 371.046, 52827.448 24/06/03,20:14:36,09,08,1, 11.9,1,1, 19.011, 10575.725, 370.255, 52827.482 24/06/03,20:14:36,10,08,1, 11.9,1,1, 19.011, 10576.759, 370.314, 52828.396 24/06/03,20:14:36,11,08,1, 11.9,1,1, 19.011, 10576.608, 371.303, 52827.716 24/06/03,20:14:36,12,08,1, 11.9,1,1, 19.011, 10576.319, 369.885, 52828.345 24/06/03,20:14:36,13,08,1, 11.9,1,1, 19.011, 10577.271, 370.810, 52828.375 24/06/03,20:14:36,14,08,1, 11.9,1,1, 19.011, 10576.214, 370.793, 52827.538 24/06/03,20:14:36,15,08,1, 11.9,1,1, 19.011, 10576.341, 369.732, 52828.171 24/06/03,20:14:36,16,08,1, 11.9,1,1, 19.011, 10576.739, 371.127, 52827.462 24/06/03,20:14:36,17,08,1, 11.9,1,1, 19.011, 10575.714, 370.305, 52827.572 24/06/03,20:14:36,18,08,1, 11.9,1,1, 19.011, 10576.735, 370.259, 52828.482 24/06/03,20:14:36,19,08,1, 11.9,1,1, 19.011, 10576.640, 371.356, 52827.794 24/06/03,20:14:37,00,08,1, 11.9,1,1, 19.012, 10576.636, 371.356, 52827.794 24/06/03,20:14:37,01,08,1, 11.9,1,1, 19.012, 10575.804, 370.586, 52827.284 24/06/03,20:14:37,02,08,1, 11.9,1,1, 19.012, 10576.429, 370.172, 52828.137 24/06/03,20:14:37,03,08,1, 11.9,1,1, 19.012, 10576.587, 371.509, 52827.480 24/06/03,20:14:37,04,08,1, 11.9,1,1, 19.012, 10575.972, 370.348, 52828.093 24/06/03,20:14:37,05,08,1, 11.9,1,1, 19.012, 10577.171, 370.787, 52828.525 24/06/03,20:14:37,06,08,1, 11.9,1,1, 19.012, 10576.562, 371.324, 52827.670 24/06/03,20:14:37,07,08,1, 11.9,1,1, 19.012, 10576.452, 369.972, 52828.283 24/06/03,20:14:37,08,08,1, 11.9,1,1, 19.012, 10577.020, 371.168, 52827.736 24/06/03,20:14:37,09,08,1, 11.9,1,1, 19.012, 10575.853, 370.664, 52827.241 24/06/03,20:14:37,10,08,1, 11.9,1,1, 19.012, 10576.420, 370.171, 52828.232 24/06/03,20:14:37,11,08,1, 11.9,1,1, 19.012, 10576.599, 371.580, 52827.584 24/06/03,20:14:37,12,08,1, 11.9,1,1, 19.012, 10575.946, 370.445, 52827.993 24/06/03,20:14:37,13,08,1, 11.9,1,1, 19.012, 10577.137, 370.822, 52828.463 24/06/03,20:14:37,14,08,1, 11.9,1,1, 19.012, 10576.575, 371.423, 52827.639 24/06/03,20:14:37,15,08,1, 11.9,1,1, 19.012, 10576.415, 370.029, 52828.289 24/06/03,20:14:37,16,08,1, 11.9,1,1, 19.012, 10577.058, 371.183, 52827.831 24/06/03,20:14:37,17,08,1, 11.9,1,1, 19.012, 10575.809, 370.735, 52827.359 24/06/03,20:14:37,18,08,1, 11.9,1,1, 19.012, 10576.416, 370.162, 52828.103 24/06/03,20:14:37,19,08,1, 11.9,1,1, 19.012, 10576.624, 371.531, 52827.614 24/06/03,20:14:38,00,08,1, 12.0,1,1, 19.010, 10576.619, 371.531, 52827.614 24/06/03,20:14:38,01,08,1, 12.0,1,1, 19.010, 10576.183, 371.094, 52827.323 24/06/03,20:14:38,02,08,1, 12.0,1,1, 19.010, 10576.331, 370.094, 52828.075 24/06/03,20:14:38,03,08,1, 12.0,1,1, 19.010, 10576.665, 371.514, 52827.463 24/06/03,20:14:38,04,08,1, 12.0,1,1, 19.010, 10575.688, 370.644, 52827.358 24/06/03,20:14:38,05,08,1, 12.0,1,1, 19.010, 10576.824, 370.721, 52828.242 24/06/03,20:14:38,06,08,1, 12.0,1,1, 19.010, 10576.706, 371.692, 52827.645 24/06/03,20:14:38,07,08,1, 12.0,1,1, 19.010, 10576.282, 370.265, 52828.198 24/06/03,20:14:38,08,08,1, 12.0,1,1, 19.010, 10577.248, 371.125, 52828.088 24/06/03,20:14:38,09,08,1, 12.0,1,1, 19.010, 10576.240, 371.179, 52827.396 24/06/03,20:14:38,10,08,1, 12.0,1,1, 19.010, 10576.325, 370.104, 52827.973 24/06/03,20:14:38,11,08,1, 12.0,1,1, 19.010, 10576.734, 371.476, 52827.373 24/06/03,20:14:38,12,08,1, 12.0,1,1, 19.010, 10575.727, 370.631, 52827.394 24/06/03,20:14:38,13,08,1, 12.0,1,1, 19.010, 10576.771, 370.686, 52828.293 24/06/03,20:14:38,14,08,1, 12.0,1,1, 19.010, 10576.657, 371.729, 52827.626 24/06/03,20:14:38,15,08,1, 12.0,1,1, 19.010, 10576.245, 370.329, 52828.097 24/06/03,20:14:38,16,08,1, 12.0,1,1, 19.010, 10577.289, 371.193, 52828.109 24/06/03,20:14:38,17,08,1, 12.0,1,1, 19.010, 10576.268, 371.179, 52827.384 24/06/03,20:14:38,18,08,1, 12.0,1,1, 19.010, 10576.345, 370.049, 52827.994 24/06/03,20:14:38,19,08,1, 12.0,1,1, 19.010, 10576.733, 371.484, 52827.393 24/06/03,20:14:39,00,08,1, 11.9,1,1, 19.011, 10576.727, 371.484, 52827.393 24/06/03,20:14:39,01,08,1, 11.9,1,1, 19.011, 10576.530, 371.630, 52827.498 24/06/03,20:14:39,02,08,1, 11.9,1,1, 19.011, 10576.430, 370.316, 52828.042 24/06/03,20:14:39,03,08,1, 11.9,1,1, 19.011, 10576.943, 371.492, 52827.697 24/06/03,20:14:39,04,08,1, 11.9,1,1, 19.011, 10575.786, 371.021, 52827.135 24/06/03,20:14:39,05,08,1, 11.9,1,1, 19.011, 10576.463, 370.526, 52827.992 24/06/03,20:14:39,06,08,1, 11.9,1,1, 19.011, 10576.616, 371.923, 52827.402 24/06/03,20:14:39,07,08,1, 11.9,1,1, 19.011, 10575.993, 370.736, 52827.866 24/06/03,20:14:39,08,08,1, 11.9,1,1, 19.011, 10577.150, 371.180, 52828.238 24/06/03,20:14:39,09,08,1, 11.9,1,1, 19.011, 10576.568, 371.666, 52827.526 24/06/03,20:14:39,10,08,1, 11.9,1,1, 19.011, 10576.364, 370.388, 52828.161 24/06/03,20:14:39,11,08,1, 11.9,1,1, 19.011, 10576.993, 371.557, 52827.588 24/06/03,20:14:39,12,08,1, 11.9,1,1, 19.011, 10575.841, 371.071, 52827.112 24/06/03,20:14:39,13,08,1, 11.9,1,1, 19.011, 10576.418, 370.568, 52827.885 24/06/03,20:14:39,14,08,1, 11.9,1,1, 19.011, 10576.589, 371.980, 52827.419 24/06/03,20:14:39,15,08,1, 11.9,1,1, 19.011, 10575.960, 370.743, 52827.764 24/06/03,20:14:39,16,08,1, 11.9,1,1, 19.011, 10577.128, 371.214, 52828.240 24/06/03,20:14:39,17,08,1, 11.9,1,1, 19.011, 10576.535, 371.788, 52827.494 24/06/03,20:14:39,18,08,1, 11.9,1,1, 19.011, 10576.376, 370.395, 52828.131 24/06/03,20:14:39,19,08,1, 11.9,1,1, 19.011, 10577.032, 371.599, 52827.669 24/06/03,20:14:40,00,08,1, 11.9,1,1, 19.010, 10577.028, 371.599, 52827.669 24/06/03,20:14:40,01,08,1, 11.9,1,1, 19.010, 10576.614, 372.145, 52827.588 24/06/03,20:14:40,02,08,1, 11.9,1,1, 19.010, 10576.227, 370.766, 52828.209 24/06/03,20:14:40,03,08,1, 11.9,1,1, 19.010, 10577.224, 371.661, 52828.104 24/06/03,20:14:40,04,08,1, 11.9,1,1, 19.010, 10576.078, 371.578, 52827.270 24/06/03,20:14:40,05,08,1, 11.9,1,1, 19.010, 10576.283, 370.665, 52828.010 24/06/03,20:14:40,06,08,1, 11.9,1,1, 19.010, 10576.598, 372.042, 52827.204 24/06/03,20:14:40,07,08,1, 11.9,1,1, 19.010, 10575.707, 371.113, 52827.383 24/06/03,20:14:40,08,08,1, 11.9,1,1, 19.010, 10576.739, 371.225, 52828.112 24/06/03,20:14:40,09,08,1, 11.9,1,1, 19.010, 10576.574, 372.225, 52827.490 24/06/03,20:14:40,10,08,1, 11.9,1,1, 19.010, 10576.212, 370.803, 52828.172 24/06/03,20:14:40,11,08,1, 11.9,1,1, 19.010, 10577.163, 371.682, 52828.021 24/06/03,20:14:40,12,08,1, 11.9,1,1, 19.010, 10576.148, 371.626, 52827.275 24/06/03,20:14:40,13,08,1, 11.9,1,1, 19.010, 10576.280, 370.622, 52827.995 24/06/03,20:14:40,14,08,1, 11.9,1,1, 19.010, 10576.625, 372.006, 52827.316 24/06/03,20:14:40,15,08,1, 11.9,1,1, 19.010, 10575.674, 371.160, 52827.374 24/06/03,20:14:40,16,08,1, 11.9,1,1, 19.010, 10576.664, 371.185, 52828.174 24/06/03,20:14:40,17,08,1, 11.9,1,1, 19.010, 10576.607, 372.280, 52827.544 24/06/03,20:14:40,18,08,1, 11.9,1,1, 19.010, 10576.217, 370.843, 52828.228 24/06/03,20:14:40,19,08,1, 11.9,1,1, 19.010, 10577.187, 371.731, 52828.074 24/06/03,20:14:41,00,08,1, 11.9,1,1, 19.011, 10577.186, 371.731, 52828.074 24/06/03,20:14:41,01,08,1, 11.9,1,1, 19.011, 10576.484, 372.480, 52827.394 24/06/03,20:14:41,02,08,1, 11.9,1,1, 19.011, 10575.952, 371.158, 52827.923 24/06/03,20:14:41,03,08,1, 11.9,1,1, 19.011, 10577.124, 371.782, 52828.294 24/06/03,20:14:41,04,08,1, 11.9,1,1, 19.011, 10576.368, 372.149, 52827.472 24/06/03,20:14:41,05,08,1, 11.9,1,1, 19.011, 10576.249, 370.819, 52828.014 24/06/03,20:14:41,06,08,1, 11.9,1,1, 19.011, 10576.841, 372.068, 52827.460 24/06/03,20:14:41,07,08,1, 11.9,1,1, 19.011, 10575.654, 371.492, 52827.121 24/06/03,20:14:41,08,08,1, 11.9,1,1, 19.011, 10576.367, 371.175, 52828.010 24/06/03,20:14:41,09,08,1, 11.9,1,1, 19.011, 10576.442, 372.450, 52827.464 24/06/03,20:14:41,10,08,1, 11.9,1,1, 19.011, 10575.902, 371.207, 52827.930 24/06/03,20:14:41,11,08,1, 11.9,1,1, 19.011, 10577.126, 371.870, 52828.335 24/06/03,20:14:41,12,08,1, 11.9,1,1, 19.011, 10576.423, 372.188, 52827.540 24/06/03,20:14:41,13,08,1, 11.9,1,1, 19.011, 10576.255, 370.874, 52828.080 24/06/03,20:14:41,14,08,1, 11.9,1,1, 19.011, 10576.869, 372.098, 52827.553 24/06/03,20:14:41,15,08,1, 11.9,1,1, 19.011, 10575.699, 371.562, 52827.069 24/06/03,20:14:41,16,08,1, 11.9,1,1, 19.011, 10576.345, 371.127, 52828.001 24/06/03,20:14:41,17,08,1, 11.9,1,1, 19.011, 10576.493, 372.446, 52827.331 24/06/03,20:14:41,18,08,1, 11.9,1,1, 19.011, 10575.850, 371.257, 52827.830 24/06/03,20:14:41,19,08,1, 11.9,1,1, 19.011, 10577.087, 371.825, 52828.335 24/06/03,20:14:42,00,08,1, 11.9,1,1, 19.012, 10577.086, 371.825, 52828.335 24/06/03,20:14:42,01,08,1, 11.9,1,1, 19.012, 10576.511, 372.553, 52827.287 24/06/03,20:14:42,02,08,1, 11.9,1,1, 19.012, 10575.713, 371.570, 52827.720 24/06/03,20:14:42,03,08,1, 11.9,1,1, 19.012, 10576.773, 371.801, 52828.316 24/06/03,20:14:42,04,08,1, 11.9,1,1, 19.012, 10576.469, 372.598, 52827.485 24/06/03,20:14:42,05,08,1, 11.9,1,1, 19.012, 10576.243, 371.204, 52828.126 24/06/03,20:14:42,06,08,1, 11.9,1,1, 19.012, 10576.992, 372.209, 52827.998 24/06/03,20:14:42,07,08,1, 11.9,1,1, 19.012, 10575.896, 371.973, 52827.163 24/06/03,20:14:42,08,08,1, 11.9,1,1, 19.012, 10576.165, 371.104, 52827.836 24/06/03,20:14:42,09,08,1, 11.9,1,1, 19.012, 10576.488, 372.547, 52827.346 24/06/03,20:14:42,10,08,1, 11.9,1,1, 19.012, 10575.626, 371.548, 52827.662 24/06/03,20:14:42,11,08,1, 11.9,1,1, 19.012, 10576.732, 371.786, 52828.368 24/06/03,20:14:42,12,08,1, 11.9,1,1, 19.012, 10576.497, 372.603, 52827.663 24/06/03,20:14:42,13,08,1, 11.9,1,1, 19.012, 10576.186, 371.210, 52828.227 24/06/03,20:14:42,14,08,1, 11.9,1,1, 19.012, 10577.061, 372.217, 52827.986 24/06/03,20:14:42,15,08,1, 11.9,1,1, 19.012, 10575.943, 371.986, 52827.122 24/06/03,20:14:42,16,08,1, 11.9,1,1, 19.012, 10576.122, 371.099, 52827.845 24/06/03,20:14:42,17,08,1, 11.9,1,1, 19.012, 10576.501, 372.567, 52827.342 24/06/03,20:14:42,18,08,1, 11.9,1,1, 19.012, 10575.634, 371.587, 52827.601 24/06/03,20:14:42,19,08,1, 11.9,1,1, 19.012, 10576.734, 371.747, 52828.312 24/06/03,20:14:43,00,08,1, 11.9,1,1, 19.012, 10576.727, 371.747, 52828.312 24/06/03,20:14:43,01,08,1, 11.9,1,1, 19.012, 10576.676, 372.589, 52827.235 24/06/03,20:14:43,02,08,1, 11.9,1,1, 19.012, 10575.588, 371.819, 52827.271 24/06/03,20:14:43,03,08,1, 11.9,1,1, 19.012, 10576.583, 371.662, 52828.181 24/06/03,20:14:43,04,08,1, 11.9,1,1, 19.012, 10576.483, 372.826, 52827.396 24/06/03,20:14:43,05,08,1, 11.9,1,1, 19.012, 10576.138, 371.523, 52828.239 24/06/03,20:14:43,06,08,1, 11.9,1,1, 19.012, 10577.139, 372.214, 52828.265 24/06/03,20:14:43,07,08,1, 11.9,1,1, 19.012, 10576.209, 372.368, 52827.339 24/06/03,20:14:43,08,08,1, 11.9,1,1, 19.012, 10576.272, 371.239, 52828.043 24/06/03,20:14:43,09,08,1, 11.9,1,1, 19.012, 10576.685, 372.556, 52827.357 24/06/03,20:14:43,10,08,1, 11.9,1,1, 19.012, 10575.602, 371.802, 52827.266 24/06/03,20:14:43,11,08,1, 11.9,1,1, 19.012, 10576.523, 371.647, 52828.165 24/06/03,20:14:43,12,08,1, 11.9,1,1, 19.012, 10576.458, 372.818, 52827.373 24/06/03,20:14:43,13,08,1, 11.9,1,1, 19.012, 10576.100, 371.609, 52828.248 24/06/03,20:14:43,14,08,1, 11.9,1,1, 19.012, 10577.210, 372.257, 52828.191 24/06/03,20:14:43,15,08,1, 11.9,1,1, 19.012, 10576.249, 372.390, 52827.329 24/06/03,20:14:43,16,08,1, 11.9,1,1, 19.012, 10576.281, 371.257, 52828.050 24/06/03,20:14:43,17,08,1, 11.9,1,1, 19.012, 10576.736, 372.567, 52827.278 24/06/03,20:14:43,18,08,1, 11.9,1,1, 19.012, 10575.626, 371.847, 52827.175 24/06/03,20:14:43,19,08,1, 11.9,1,1, 19.012, 10576.524, 371.618, 52827.998 24/06/03,20:14:44,00,08,1, 11.9,1,1, 19.006, 10576.519, 371.618, 52827.998 24/06/03,20:14:44,01,08,1, 11.9,1,1, 19.006, 10576.962, 372.463, 52827.032 24/06/03,20:14:44,02,08,1, 11.9,1,1, 19.006, 10575.446, 372.092, 52827.059 24/06/03,20:14:44,03,08,1, 11.9,1,1, 19.006, 10576.624, 371.573, 52828.235 24/06/03,20:14:44,04,08,1, 11.9,1,1, 19.006, 10576.314, 372.841, 52826.573 24/06/03,20:14:44,05,08,1, 11.9,1,1, 19.006, 10575.776, 371.793, 52828.094 24/06/03,20:14:44,06,08,1, 11.9,1,1, 19.006, 10577.347, 372.197, 52828.231 24/06/03,20:14:44,07,08,1, 11.9,1,1, 19.006, 10576.145, 372.703, 52826.868 24/06/03,20:14:44,08,08,1, 11.9,1,1, 19.006, 10576.411, 371.487, 52828.626 24/06/03,20:14:44,09,08,1, 11.9,1,1, 19.006, 10577.022, 372.444, 52827.116 24/06/03,20:14:44,10,08,1, 11.9,1,1, 19.006, 10575.456, 372.075, 52826.966 24/06/03,20:14:44,11,08,1, 11.9,1,1, 19.006, 10576.596, 371.560, 52828.232 24/06/03,20:14:44,12,08,1, 11.9,1,1, 19.006, 10576.302, 372.853, 52826.539 24/06/03,20:14:44,13,08,1, 11.9,1,1, 19.006, 10575.733, 371.862, 52827.959 24/06/03,20:14:44,14,08,1, 11.9,1,1, 19.006, 10577.239, 372.164, 52828.248 24/06/03,20:14:44,15,08,1, 11.9,1,1, 19.006, 10576.156, 372.748, 52826.947 24/06/03,20:14:44,16,08,1, 11.9,1,1, 19.006, 10576.442, 371.484, 52828.586 24/06/03,20:14:44,17,08,1, 11.9,1,1, 19.006, 10577.051, 372.482, 52827.103 24/06/03,20:14:44,18,08,1, 11.9,1,1, 19.006, 10575.473, 372.116, 52826.901 24/06/03,20:14:44,19,08,1, 11.9,1,1, 19.006, 10576.603, 371.598, 52828.244 24/06/03,20:14:45,00,08,1, 11.9,1,1, 19.009, 10576.602, 371.598, 52828.244 24/06/03,20:14:45,01,08,1, 11.9,1,1, 19.009, 10577.171, 372.540, 52827.481 24/06/03,20:14:45,02,08,1, 11.9,1,1, 19.009, 10575.628, 372.354, 52826.755 24/06/03,20:14:45,03,08,1, 11.9,1,1, 19.009, 10576.389, 371.551, 52828.080 24/06/03,20:14:45,04,08,1, 11.9,1,1, 19.009, 10576.356, 372.815, 52826.480 24/06/03,20:14:45,05,08,1, 11.9,1,1, 19.009, 10575.414, 372.003, 52827.547 24/06/03,20:14:45,06,08,1, 11.9,1,1, 19.009, 10576.945, 372.117, 52828.089 24/06/03,20:14:45,07,08,1, 11.9,1,1, 19.009, 10576.167, 373.012, 52826.737 24/06/03,20:14:45,08,08,1, 11.9,1,1, 19.009, 10576.175, 371.784, 52828.465 24/06/03,20:14:45,09,08,1, 11.9,1,1, 19.009, 10577.220, 372.478, 52827.471 24/06/03,20:14:45,10,08,1, 11.9,1,1, 19.009, 10575.640, 372.405, 52826.804 24/06/03,20:14:45,11,08,1, 11.9,1,1, 19.009, 10576.407, 371.607, 52828.180 24/06/03,20:14:45,12,08,1, 11.9,1,1, 19.009, 10576.394, 372.816, 52826.413 24/06/03,20:14:45,13,08,1, 11.9,1,1, 19.009, 10575.418, 372.077, 52827.509 24/06/03,20:14:45,14,08,1, 11.9,1,1, 19.009, 10576.886, 372.025, 52828.079 24/06/03,20:14:45,15,08,1, 11.9,1,1, 19.009, 10576.181, 372.975, 52826.703 24/06/03,20:14:45,16,08,1, 11.9,1,1, 19.009, 10576.182, 371.767, 52828.488 24/06/03,20:14:45,17,08,1, 11.9,1,1, 19.009, 10577.159, 372.510, 52827.498 24/06/03,20:14:45,18,08,1, 11.9,1,1, 19.009, 10575.635, 372.496, 52826.801 24/06/03,20:14:45,19,08,1, 11.9,1,1, 19.009, 10576.402, 371.567, 52828.159 24/06/03,20:14:46,00,08,1, 11.9,1,1, 19.007, 10576.394, 371.567, 52828.159 24/06/03,20:14:46,01,08,1, 11.9,1,1, 19.007, 10576.952, 372.630, 52827.968 24/06/03,20:14:46,02,08,1, 11.9,1,1, 19.007, 10576.185, 372.836, 52827.108 24/06/03,20:14:46,03,08,1, 11.9,1,1, 19.007, 10576.111, 371.601, 52827.807 24/06/03,20:14:46,04,08,1, 11.9,1,1, 19.007, 10576.583, 372.953, 52827.099 24/06/03,20:14:46,05,08,1, 11.9,1,1, 19.007, 10575.416, 372.248, 52826.901 24/06/03,20:14:46,06,08,1, 11.9,1,1, 19.007, 10576.328, 371.988, 52827.753 24/06/03,20:14:46,07,08,1, 11.9,1,1, 19.007, 10576.327, 373.309, 52827.077 24/06/03,20:14:46,08,08,1, 11.9,1,1, 19.007, 10575.860, 371.958, 52827.728 24/06/03,20:14:46,09,08,1, 11.9,1,1, 19.007, 10577.014, 372.619, 52827.962 24/06/03,20:14:46,10,08,1, 11.9,1,1, 19.007, 10576.129, 372.880, 52827.065 24/06/03,20:14:46,11,08,1, 11.9,1,1, 19.007, 10576.078, 371.597, 52827.691 24/06/03,20:14:46,12,08,1, 11.9,1,1, 19.007, 10576.555, 372.931, 52827.081 24/06/03,20:14:46,13,08,1, 11.9,1,1, 19.007, 10575.461, 372.223, 52826.840 24/06/03,20:14:46,14,08,1, 11.9,1,1, 19.007, 10576.301, 371.997, 52827.688 24/06/03,20:14:46,15,08,1, 11.9,1,1, 19.007, 10576.372, 373.222, 52826.988 24/06/03,20:14:46,16,08,1, 11.9,1,1, 19.007, 10575.828, 372.021, 52827.740 24/06/03,20:14:46,17,08,1, 11.9,1,1, 19.007, 10576.952, 372.608, 52828.002 24/06/03,20:14:46,18,08,1, 11.9,1,1, 19.007, 10576.161, 372.882, 52827.100 24/06/03,20:14:46,19,08,1, 11.9,1,1, 19.007, 10576.099, 371.650, 52827.792 24/06/03,20:14:47,00,08,1, 12.0,1,1, 19.005, 10576.093, 371.650, 52827.792 24/06/03,20:14:47,01,08,1, 12.0,1,1, 19.005, 10576.784, 372.603, 52827.935 24/06/03,20:14:47,02,08,1, 12.0,1,1, 19.005, 10576.176, 373.169, 52827.116 24/06/03,20:14:47,03,08,1, 12.0,1,1, 19.005, 10576.015, 371.783, 52827.774 24/06/03,20:14:47,04,08,1, 12.0,1,1, 19.005, 10576.729, 372.947, 52827.245 24/06/03,20:14:47,05,08,1, 12.0,1,1, 19.005, 10575.530, 372.455, 52826.735 24/06/03,20:14:47,06,08,1, 12.0,1,1, 19.005, 10576.044, 371.917, 52827.574 24/06/03,20:14:47,07,08,1, 12.0,1,1, 19.005, 10576.217, 373.258, 52826.934 24/06/03,20:14:47,08,08,1, 12.0,1,1, 19.005, 10575.566, 372.186, 52827.404 24/06/03,20:14:47,09,08,1, 12.0,1,1, 19.005, 10576.705, 372.582, 52827.954 24/06/03,20:14:47,10,08,1, 12.0,1,1, 19.005, 10576.197, 373.137, 52827.122 24/06/03,20:14:47,11,08,1, 12.0,1,1, 19.005, 10576.019, 371.873, 52827.742 24/06/03,20:14:47,12,08,1, 12.0,1,1, 19.005, 10576.767, 372.911, 52827.312 24/06/03,20:14:47,13,08,1, 12.0,1,1, 19.005, 10575.534, 372.560, 52826.690 24/06/03,20:14:47,14,08,1, 12.0,1,1, 19.005, 10576.036, 371.905, 52827.520 24/06/03,20:14:47,15,08,1, 12.0,1,1, 19.005, 10576.226, 373.269, 52826.821 24/06/03,20:14:47,16,08,1, 12.0,1,1, 19.005, 10575.531, 372.227, 52827.355 24/06/03,20:14:47,17,08,1, 12.0,1,1, 19.005, 10576.726, 372.513, 52827.929 24/06/03,20:14:47,18,08,1, 12.0,1,1, 19.005, 10576.188, 373.211, 52827.092 24/06/03,20:14:47,19,08,1, 12.0,1,1, 19.005, 10576.022, 371.831, 52827.761 24/06/03,20:14:48,00,08,1, 11.9,1,1, 19.007, 10576.018, 371.831, 52827.761 24/06/03,20:14:48,01,08,1, 11.9,1,1, 19.007, 10576.415, 372.516, 52827.869 24/06/03,20:14:48,02,08,1, 11.9,1,1, 19.007, 10576.117, 373.363, 52827.032 24/06/03,20:14:48,03,08,1, 11.9,1,1, 19.007, 10575.804, 372.033, 52827.819 24/06/03,20:14:48,04,08,1, 11.9,1,1, 19.007, 10576.789, 372.931, 52827.523 24/06/03,20:14:48,05,08,1, 11.9,1,1, 19.007, 10575.616, 372.794, 52826.743 24/06/03,20:14:48,06,08,1, 11.9,1,1, 19.007, 10575.882, 371.901, 52827.605 24/06/03,20:14:48,07,08,1, 11.9,1,1, 19.007, 10576.156, 373.253, 52826.806 24/06/03,20:14:48,08,08,1, 11.9,1,1, 19.007, 10575.251, 372.389, 52826.956 24/06/03,20:14:48,09,08,1, 11.9,1,1, 19.007, 10576.364, 372.473, 52827.813 24/06/03,20:14:48,10,08,1, 11.9,1,1, 19.007, 10576.119, 373.356, 52827.004 24/06/03,20:14:48,11,08,1, 11.9,1,1, 19.007, 10575.820, 372.041, 52827.819 24/06/03,20:14:48,12,08,1, 11.9,1,1, 19.007, 10576.763, 372.967, 52827.693 24/06/03,20:14:48,13,08,1, 11.9,1,1, 19.007, 10575.663, 372.828, 52826.873 24/06/03,20:14:48,14,08,1, 11.9,1,1, 19.007, 10575.828, 371.841, 52827.459 24/06/03,20:14:48,15,08,1, 11.9,1,1, 19.007, 10576.131, 373.254, 52826.748 24/06/03,20:14:48,16,08,1, 11.9,1,1, 19.007, 10575.235, 372.340, 52827.009 24/06/03,20:14:48,17,08,1, 11.9,1,1, 19.007, 10576.349, 372.482, 52827.782 24/06/03,20:14:48,18,08,1, 11.9,1,1, 19.007, 10576.040, 373.397, 52827.000 24/06/03,20:14:48,19,08,1, 11.9,1,1, 19.007, 10575.827, 372.036, 52827.836 24/06/03,20:14:49,00,08,1, 11.9,1,1, 19.007, 10575.826, 372.036, 52827.836 24/06/03,20:14:49,01,08,1, 11.9,1,1, 19.007, 10576.004, 372.328, 52827.725 24/06/03,20:14:49,02,08,1, 11.9,1,1, 19.007, 10576.016, 373.466, 52827.013 24/06/03,20:14:49,03,08,1, 11.9,1,1, 19.007, 10575.535, 372.108, 52827.539 24/06/03,20:14:49,04,08,1, 11.9,1,1, 19.007, 10576.623, 372.872, 52827.739 24/06/03,20:14:49,05,08,1, 11.9,1,1, 19.007, 10575.709, 373.026, 52826.690 24/06/03,20:14:49,06,08,1, 11.9,1,1, 19.007, 10575.779, 371.882, 52827.530 24/06/03,20:14:49,07,08,1, 11.9,1,1, 19.007, 10576.131, 373.161, 52826.779 24/06/03,20:14:49,08,08,1, 11.9,1,1, 19.007, 10575.043, 372.487, 52826.646 24/06/03,20:14:49,09,08,1, 11.9,1,1, 19.007, 10575.972, 372.365, 52827.691 24/06/03,20:14:49,10,08,1, 11.9,1,1, 19.007, 10575.946, 373.530, 52826.931 24/06/03,20:14:49,11,08,1, 11.9,1,1, 19.007, 10575.493, 372.176, 52827.561 24/06/03,20:14:49,12,08,1, 11.9,1,1, 19.007, 10576.645, 372.913, 52827.803 24/06/03,20:14:49,13,08,1, 11.9,1,1, 19.007, 10575.723, 373.075, 52826.909 24/06/03,20:14:49,14,08,1, 11.9,1,1, 19.007, 10575.756, 371.815, 52827.498 24/06/03,20:14:49,15,08,1, 11.9,1,1, 19.007, 10576.179, 373.173, 52826.839 24/06/03,20:14:49,16,08,1, 11.9,1,1, 19.007, 10575.033, 372.514, 52826.701 24/06/03,20:14:49,17,08,1, 11.9,1,1, 19.007, 10575.918, 372.286, 52827.566 24/06/03,20:14:49,18,08,1, 11.9,1,1, 19.007, 10575.951, 373.484, 52826.892 24/06/03,20:14:49,19,08,1, 11.9,1,1, 19.007, 10575.490, 372.192, 52827.594 24/06/03,20:14:50,00,08,1, 11.9,1,1, 19.008, 10575.484, 372.192, 52827.594 24/06/03,20:14:50,01,08,1, 11.9,1,1, 19.008, 10575.725, 372.212, 52827.379 24/06/03,20:14:50,02,08,1, 11.9,1,1, 19.008, 10575.902, 373.512, 52826.745 24/06/03,20:14:50,03,08,1, 11.9,1,1, 19.008, 10575.222, 372.324, 52827.262 24/06/03,20:14:50,04,08,1, 11.9,1,1, 19.008, 10576.455, 372.821, 52827.744 24/06/03,20:14:50,05,08,1, 11.9,1,1, 19.008, 10575.859, 373.348, 52826.908 24/06/03,20:14:50,06,08,1, 11.9,1,1, 19.008, 10575.700, 371.983, 52827.617 24/06/03,20:14:50,07,08,1, 11.9,1,1, 19.008, 10576.339, 373.177, 52827.155 24/06/03,20:14:50,08,08,1, 11.9,1,1, 19.008, 10575.124, 372.660, 52826.594 24/06/03,20:14:50,09,08,1, 11.9,1,1, 19.008, 10575.733, 372.167, 52827.422 24/06/03,20:14:50,10,08,1, 11.9,1,1, 19.008, 10575.906, 373.506, 52826.812 24/06/03,20:14:50,11,08,1, 11.9,1,1, 19.008, 10575.248, 372.295, 52827.291 24/06/03,20:14:50,12,08,1, 11.9,1,1, 19.008, 10576.471, 372.840, 52827.790 24/06/03,20:14:50,13,08,1, 11.9,1,1, 19.008, 10575.880, 373.381, 52826.947 24/06/03,20:14:50,14,08,1, 11.9,1,1, 19.008, 10575.686, 371.972, 52827.539 24/06/03,20:14:50,15,08,1, 11.9,1,1, 19.008, 10576.344, 373.164, 52827.179 24/06/03,20:14:50,16,08,1, 11.9,1,1, 19.008, 10575.112, 372.676, 52826.579 24/06/03,20:14:50,17,08,1, 11.9,1,1, 19.008, 10575.682, 372.179, 52827.463 24/06/03,20:14:50,18,08,1, 11.9,1,1, 19.008, 10575.888, 373.536, 52826.696 24/06/03,20:14:50,19,08,1, 11.9,1,1, 19.008, 10575.208, 372.395, 52827.293 24/06/03,20:14:51,00,08,1, 11.9,1,1, 19.005, 10575.200, 372.395, 52827.293 24/06/03,20:14:51,01,08,1, 11.9,1,1, 19.005, 10575.605, 372.189, 52827.409 24/06/03,20:14:51,02,08,1, 11.9,1,1, 19.005, 10575.905, 373.610, 52826.758 24/06/03,20:14:51,03,08,1, 11.9,1,1, 19.005, 10575.028, 372.599, 52827.036 24/06/03,20:14:51,04,08,1, 11.9,1,1, 19.005, 10576.156, 372.841, 52827.783 24/06/03,20:14:51,05,08,1, 11.9,1,1, 19.005, 10575.880, 373.675, 52826.980 24/06/03,20:14:51,06,08,1, 11.9,1,1, 19.005, 10575.591, 372.281, 52827.623 24/06/03,20:14:51,07,08,1, 11.9,1,1, 19.005, 10576.471, 373.244, 52827.406 24/06/03,20:14:51,08,08,1, 11.9,1,1, 19.005, 10575.235, 372.988, 52826.641 24/06/03,20:14:51,09,08,1, 11.9,1,1, 19.005, 10575.542, 372.205, 52827.432 24/06/03,20:14:51,10,08,1, 11.9,1,1, 19.005, 10575.880, 373.632, 52826.622 24/06/03,20:14:51,11,08,1, 11.9,1,1, 19.005, 10574.953, 372.618, 52826.884 24/06/03,20:14:51,12,08,1, 11.9,1,1, 19.005, 10576.168, 372.842, 52827.728 24/06/03,20:14:51,13,08,1, 11.9,1,1, 19.005, 10575.857, 373.662, 52826.988 24/06/03,20:14:51,14,08,1, 11.9,1,1, 19.005, 10575.549, 372.317, 52827.628 24/06/03,20:14:51,15,08,1, 11.9,1,1, 19.005, 10576.451, 373.309, 52827.456 24/06/03,20:14:51,16,08,1, 11.9,1,1, 19.005, 10575.257, 373.059, 52826.594 24/06/03,20:14:51,17,08,1, 11.9,1,1, 19.005, 10575.583, 372.211, 52827.449 24/06/03,20:14:51,18,08,1, 11.9,1,1, 19.005, 10575.878, 373.642, 52826.800 24/06/03,20:14:51,19,08,1, 11.9,1,1, 19.005, 10574.955, 372.688, 52826.906 24/06/03,20:14:52,00,08,1, 12.0,1,1, 19.007, 10574.950, 372.688, 52826.906 24/06/03,20:14:52,01,08,1, 12.0,1,1, 19.007, 10575.513, 372.225, 52827.431 24/06/03,20:14:52,02,08,1, 12.0,1,1, 19.007, 10575.941, 373.607, 52826.763 24/06/03,20:14:52,03,08,1, 12.0,1,1, 19.007, 10574.848, 372.810, 52826.684 24/06/03,20:14:52,04,08,1, 12.0,1,1, 19.007, 10575.882, 372.777, 52827.522 24/06/03,20:14:52,05,08,1, 12.0,1,1, 19.007, 10575.797, 373.799, 52826.731 24/06/03,20:14:52,06,08,1, 12.0,1,1, 19.007, 10575.429, 372.467, 52827.457 24/06/03,20:14:52,07,08,1, 12.0,1,1, 19.007, 10576.415, 373.283, 52827.549 24/06/03,20:14:52,08,08,1, 12.0,1,1, 19.007, 10575.440, 373.392, 52826.655 24/06/03,20:14:52,09,08,1, 12.0,1,1, 19.007, 10575.488, 372.202, 52827.413 24/06/03,20:14:52,10,08,1, 12.0,1,1, 19.007, 10575.895, 373.598, 52826.769 24/06/03,20:14:52,11,08,1, 12.0,1,1, 19.007, 10574.857, 372.837, 52826.579 24/06/03,20:14:52,12,08,1, 12.0,1,1, 19.007, 10575.831, 372.773, 52827.477 24/06/03,20:14:52,13,08,1, 12.0,1,1, 19.007, 10575.806, 373.823, 52826.827 24/06/03,20:14:52,14,08,1, 12.0,1,1, 19.007, 10575.369, 372.514, 52827.439 24/06/03,20:14:52,15,08,1, 12.0,1,1, 19.007, 10576.433, 373.324, 52827.527 24/06/03,20:14:52,16,08,1, 12.0,1,1, 19.007, 10575.497, 373.388, 52826.707 24/06/03,20:14:52,17,08,1, 12.0,1,1, 19.007, 10575.553, 372.256, 52827.431 24/06/03,20:14:52,18,08,1, 12.0,1,1, 19.007, 10575.932, 373.579, 52826.737 24/06/03,20:14:52,19,08,1, 12.0,1,1, 19.007, 10574.852, 372.842, 52826.590 24/06/03,20:14:53,00,08,1, 11.9,1,1, 19.005, 10574.850, 372.842, 52826.590 24/06/03,20:14:53,01,08,1, 11.9,1,1, 19.005, 10575.484, 372.305, 52827.441 24/06/03,20:14:53,02,08,1, 11.9,1,1, 19.005, 10576.098, 373.481, 52826.842 24/06/03,20:14:53,03,08,1, 11.9,1,1, 19.005, 10574.884, 372.901, 52826.366 24/06/03,20:14:53,04,08,1, 11.9,1,1, 19.005, 10575.640, 372.571, 52827.306 24/06/03,20:14:53,05,08,1, 11.9,1,1, 19.005, 10575.734, 373.884, 52826.553 24/06/03,20:14:53,06,08,1, 11.9,1,1, 19.005, 10575.134, 372.654, 52827.173 24/06/03,20:14:53,07,08,1, 11.9,1,1, 19.005, 10576.372, 373.187, 52827.632 24/06/03,20:14:53,08,08,1, 11.9,1,1, 19.005, 10575.633, 373.536, 52826.727 24/06/03,20:14:53,09,08,1, 11.9,1,1, 19.005, 10575.459, 372.274, 52827.383 24/06/03,20:14:53,10,08,1, 11.9,1,1, 19.005, 10576.097, 373.497, 52826.846 24/06/03,20:14:53,11,08,1, 11.9,1,1, 19.005, 10574.932, 372.909, 52826.359 24/06/03,20:14:53,12,08,1, 11.9,1,1, 19.005, 10575.564, 372.550, 52827.315 24/06/03,20:14:53,13,08,1, 11.9,1,1, 19.005, 10575.725, 373.880, 52826.671 24/06/03,20:14:53,14,08,1, 11.9,1,1, 19.005, 10575.115, 372.608, 52827.028 24/06/03,20:14:53,15,08,1, 11.9,1,1, 19.005, 10576.279, 373.133, 52827.620 24/06/03,20:14:53,16,08,1, 11.9,1,1, 19.005, 10575.663, 373.581, 52826.667 24/06/03,20:14:53,17,08,1, 11.9,1,1, 19.005, 10575.531, 372.290, 52827.297 24/06/03,20:14:53,18,08,1, 11.9,1,1, 19.005, 10576.101, 373.478, 52826.805 24/06/03,20:14:53,19,08,1, 11.9,1,1, 19.005, 10574.889, 372.871, 52826.255 24/06/03,20:14:54,00,08,1, 11.9,1,1, 19.007, 10574.883, 372.871, 52826.255 24/06/03,20:14:54,01,08,1, 11.9,1,1, 19.007, 10575.437, 372.234, 52827.289 24/06/03,20:14:54,02,08,1, 11.9,1,1, 19.007, 10576.338, 373.336, 52826.983 24/06/03,20:14:54,03,08,1, 11.9,1,1, 19.007, 10575.117, 373.060, 52826.321 24/06/03,20:14:54,04,08,1, 11.9,1,1, 19.007, 10575.519, 372.279, 52827.145 24/06/03,20:14:54,05,08,1, 11.9,1,1, 19.007, 10575.720, 373.640, 52826.413 24/06/03,20:14:54,06,08,1, 11.9,1,1, 19.007, 10574.920, 372.690, 52826.787 24/06/03,20:14:54,07,08,1, 11.9,1,1, 19.007, 10576.151, 372.980, 52827.432 24/06/03,20:14:54,08,08,1, 11.9,1,1, 19.007, 10575.762, 373.786, 52826.766 24/06/03,20:14:54,09,08,1, 11.9,1,1, 19.007, 10575.479, 372.268, 52827.279 24/06/03,20:14:54,10,08,1, 11.9,1,1, 19.007, 10576.321, 373.317, 52826.916 24/06/03,20:14:54,11,08,1, 11.9,1,1, 19.007, 10575.155, 373.032, 52826.206 24/06/03,20:14:54,12,08,1, 11.9,1,1, 19.007, 10575.496, 372.255, 52827.010 24/06/03,20:14:54,13,08,1, 11.9,1,1, 19.007, 10575.763, 373.651, 52826.252 24/06/03,20:14:54,14,08,1, 11.9,1,1, 19.007, 10574.916, 372.627, 52826.618 24/06/03,20:14:54,15,08,1, 11.9,1,1, 19.007, 10576.112, 372.902, 52827.432 24/06/03,20:14:54,16,08,1, 11.9,1,1, 19.007, 10575.772, 373.749, 52826.676 24/06/03,20:14:54,17,08,1, 11.9,1,1, 19.007, 10575.502, 372.275, 52827.259 24/06/03,20:14:54,18,08,1, 11.9,1,1, 19.007, 10576.363, 373.321, 52826.997 24/06/03,20:14:54,19,08,1, 11.9,1,1, 19.007, 10575.155, 373.027, 52826.262 24/06/03,20:14:55,00,08,1, 11.9,1,1, 19.005, 10575.150, 373.027, 52826.262 24/06/03,20:14:55,01,08,1, 11.9,1,1, 19.005, 10575.383, 372.415, 52827.197 24/06/03,20:14:55,02,08,1, 11.9,1,1, 19.005, 10576.411, 373.263, 52827.287 24/06/03,20:14:55,03,08,1, 11.9,1,1, 19.005, 10575.342, 373.262, 52826.378 24/06/03,20:14:55,04,08,1, 11.9,1,1, 19.005, 10575.423, 372.211, 52826.874 24/06/03,20:14:55,05,08,1, 11.9,1,1, 19.005, 10575.859, 373.540, 52826.276 24/06/03,20:14:55,06,08,1, 11.9,1,1, 19.005, 10574.784, 372.725, 52826.242 24/06/03,20:14:55,07,08,1, 11.9,1,1, 19.005, 10575.815, 372.700, 52827.144 24/06/03,20:14:55,08,08,1, 11.9,1,1, 19.005, 10575.709, 373.772, 52826.545 24/06/03,20:14:55,09,08,1, 11.9,1,1, 19.005, 10575.319, 372.462, 52827.344 24/06/03,20:14:55,10,08,1, 11.9,1,1, 19.005, 10576.354, 373.235, 52827.219 24/06/03,20:14:55,11,08,1, 11.9,1,1, 19.005, 10575.360, 373.308, 52826.307 24/06/03,20:14:55,12,08,1, 11.9,1,1, 19.005, 10575.420, 372.172, 52827.086 24/06/03,20:14:55,13,08,1, 11.9,1,1, 19.005, 10575.832, 373.543, 52826.385 24/06/03,20:14:55,14,08,1, 11.9,1,1, 19.005, 10574.814, 372.757, 52826.308 24/06/03,20:14:55,15,08,1, 11.9,1,1, 19.005, 10575.792, 372.711, 52827.114 24/06/03,20:14:55,16,08,1, 11.9,1,1, 19.005, 10575.674, 373.820, 52826.497 24/06/03,20:14:55,17,08,1, 11.9,1,1, 19.005, 10575.327, 372.478, 52827.178 24/06/03,20:14:55,18,08,1, 11.9,1,1, 19.005, 10576.425, 373.233, 52827.296 24/06/03,20:14:55,19,08,1, 11.9,1,1, 19.005, 10575.336, 373.304, 52826.344 24/06/03,20:14:56,00,08,1, 11.9,1,1, 19.007, 10575.334, 373.304, 52826.344 24/06/03,20:14:56,01,08,1, 11.9,1,1, 19.007, 10575.016, 372.550, 52826.932 24/06/03,20:14:56,02,08,1, 11.9,1,1, 19.007, 10576.146, 373.174, 52827.302 24/06/03,20:14:56,03,08,1, 11.9,1,1, 19.007, 10575.444, 373.456, 52826.451 24/06/03,20:14:56,04,08,1, 11.9,1,1, 19.007, 10575.349, 372.258, 52827.088 24/06/03,20:14:56,05,08,1, 11.9,1,1, 19.007, 10575.864, 373.458, 52826.554 24/06/03,20:14:56,06,08,1, 11.9,1,1, 19.007, 10574.718, 372.838, 52825.998 24/06/03,20:14:56,07,08,1, 11.9,1,1, 19.007, 10575.423, 372.555, 52826.890 24/06/03,20:14:56,08,08,1, 11.9,1,1, 19.007, 10575.554, 373.819, 52826.258 24/06/03,20:14:56,09,08,1, 11.9,1,1, 19.007, 10575.028, 372.584, 52826.936 24/06/03,20:14:56,10,08,1, 11.9,1,1, 19.007, 10576.205, 373.144, 52827.303 24/06/03,20:14:56,11,08,1, 11.9,1,1, 19.007, 10575.393, 373.472, 52826.362 24/06/03,20:14:56,12,08,1, 11.9,1,1, 19.007, 10575.362, 372.206, 52827.022 24/06/03,20:14:56,13,08,1, 11.9,1,1, 19.007, 10575.917, 373.477, 52826.526 24/06/03,20:14:56,14,08,1, 11.9,1,1, 19.007, 10574.662, 372.887, 52826.029 24/06/03,20:14:56,15,08,1, 11.9,1,1, 19.007, 10575.457, 372.516, 52826.903 24/06/03,20:14:56,16,08,1, 11.9,1,1, 19.007, 10575.536, 373.831, 52826.315 24/06/03,20:14:56,17,08,1, 11.9,1,1, 19.007, 10574.965, 372.613, 52826.862 24/06/03,20:14:56,18,08,1, 11.9,1,1, 19.007, 10576.190, 373.130, 52827.333 24/06/03,20:14:56,19,08,1, 11.9,1,1, 19.007, 10575.417, 373.504, 52826.380 24/06/03,20:14:57,00,08,1, 11.8,1,1, 19.001, 10575.409, 373.504, 52826.380 24/06/03,20:14:57,01,08,1, 11.8,1,1, 19.001, 10574.749, 372.680, 52826.618 24/06/03,20:14:57,02,08,1, 11.8,1,1, 19.001, 10575.970, 373.162, 52827.219 24/06/03,20:14:57,03,08,1, 11.8,1,1, 19.001, 10575.462, 373.764, 52826.405 24/06/03,20:14:57,04,08,1, 11.8,1,1, 19.001, 10575.249, 372.367, 52827.062 24/06/03,20:14:57,05,08,1, 11.8,1,1, 19.001, 10576.011, 373.444, 52826.767 24/06/03,20:14:57,06,08,1, 11.8,1,1, 19.001, 10574.736, 373.073, 52826.060 24/06/03,20:14:57,07,08,1, 11.8,1,1, 19.001, 10575.274, 372.479, 52826.967 24/06/03,20:14:57,08,08,1, 11.8,1,1, 19.001, 10575.549, 373.902, 52827.030 24/06/03,20:14:57,09,08,1, 11.8,1,1, 19.001, 10574.891, 372.683, 52826.399 24/06/03,20:14:57,10,08,1, 11.8,1,1, 19.001, 10575.513, 373.142, 52827.232 24/06/03,20:14:57,11,08,1, 11.8,1,1, 19.001, 10575.889, 373.897, 52827.265 24/06/03,20:14:57,12,08,1, 11.8,1,1, 19.001, 10574.975, 372.323, 52826.508 24/06/03,20:14:57,13,08,1, 11.8,1,1, 19.001, 10575.842, 373.592, 52827.514 24/06/03,20:14:57,14,08,1, 11.8,1,1, 19.001, 10575.349, 373.221, 52826.541 24/06/03,20:14:57,15,08,1, 11.8,1,1, 19.001, 10574.881, 372.377, 52826.480 24/06/03,20:14:57,16,08,1, 11.8,1,1, 19.001, 10575.792, 373.963, 52827.269 24/06/03,20:14:57,17,08,1, 11.8,1,1, 19.001, 10574.928, 372.702, 52826.223 24/06/03,20:14:57,18,08,1, 11.8,1,1, 19.001, 10575.468, 373.093, 52827.263 24/06/03,20:14:57,19,08,1, 11.8,1,1, 19.001, 10575.793, 373.917, 52827.202 24/06/03,20:14:58,00,08,1, 11.8,1,1, 19.006, 10575.784, 373.917, 52827.202 24/06/03,20:14:58,01,08,1, 11.8,1,1, 19.006, 10574.922, 372.738, 52826.101 24/06/03,20:14:58,02,08,1, 11.8,1,1, 19.006, 10575.300, 372.953, 52827.024 24/06/03,20:14:58,03,08,1, 11.8,1,1, 19.006, 10575.888, 374.049, 52827.320 24/06/03,20:14:58,04,08,1, 11.8,1,1, 19.006, 10575.044, 372.425, 52826.419 24/06/03,20:14:58,05,08,1, 11.8,1,1, 19.006, 10575.877, 373.562, 52827.464 24/06/03,20:14:58,06,08,1, 11.8,1,1, 19.006, 10575.514, 373.385, 52826.675 24/06/03,20:14:58,07,08,1, 11.8,1,1, 19.006, 10574.923, 372.323, 52826.362 24/06/03,20:14:58,08,08,1, 11.8,1,1, 19.006, 10575.839, 373.932, 52827.394 24/06/03,20:14:58,09,08,1, 11.8,1,1, 19.006, 10574.968, 372.796, 52826.171 24/06/03,20:14:58,10,08,1, 11.8,1,1, 19.006, 10575.323, 372.926, 52827.040 24/06/03,20:14:58,11,08,1, 11.8,1,1, 19.006, 10575.860, 374.011, 52827.382 24/06/03,20:14:58,12,08,1, 11.8,1,1, 19.006, 10575.007, 372.433, 52826.422 24/06/03,20:14:58,13,08,1, 11.8,1,1, 19.006, 10575.874, 373.577, 52827.479 24/06/03,20:14:58,14,08,1, 11.8,1,1, 19.006, 10575.490, 373.382, 52826.560 24/06/03,20:14:58,15,08,1, 11.8,1,1, 19.006, 10574.924, 372.326, 52826.347 24/06/03,20:14:58,16,08,1, 11.8,1,1, 19.006, 10575.814, 373.907, 52827.408 24/06/03,20:14:58,17,08,1, 11.8,1,1, 19.006, 10574.926, 372.784, 52826.206 24/06/03,20:14:58,18,08,1, 11.8,1,1, 19.006, 10575.230, 372.873, 52826.954 24/06/03,20:14:58,19,08,1, 11.8,1,1, 19.006, 10575.893, 374.056, 52827.277 24/06/03,20:14:59,00,08,1, 11.9,1,1, 19.004, 10575.885, 374.056, 52827.277 24/06/03,20:14:59,01,08,1, 11.9,1,1, 19.004, 10574.987, 372.900, 52826.130 24/06/03,20:14:59,02,08,1, 11.9,1,1, 19.004, 10575.108, 372.776, 52826.711 24/06/03,20:14:59,03,08,1, 11.9,1,1, 19.004, 10575.857, 374.063, 52827.226 24/06/03,20:14:59,04,08,1, 11.9,1,1, 19.004, 10574.954, 372.521, 52826.122 24/06/03,20:14:59,05,08,1, 11.9,1,1, 19.004, 10575.779, 373.497, 52827.305 24/06/03,20:14:59,06,08,1, 11.9,1,1, 19.004, 10575.619, 373.649, 52826.788 24/06/03,20:14:59,07,08,1, 11.9,1,1, 19.004, 10574.891, 372.285, 52826.143 24/06/03,20:14:59,08,08,1, 11.9,1,1, 19.004, 10575.732, 373.856, 52827.179 24/06/03,20:14:59,09,08,1, 11.9,1,1, 19.004, 10574.956, 372.908, 52826.054 24/06/03,20:14:59,10,08,1, 11.9,1,1, 19.004, 10575.082, 372.767, 52826.675 24/06/03,20:14:59,11,08,1, 11.9,1,1, 19.004, 10575.811, 374.111, 52827.317 24/06/03,20:14:59,12,08,1, 11.9,1,1, 19.004, 10574.885, 372.551, 52826.327 24/06/03,20:14:59,13,08,1, 11.9,1,1, 19.004, 10575.703, 373.460, 52827.369 24/06/03,20:14:59,14,08,1, 11.9,1,1, 19.004, 10575.582, 373.674, 52826.798 24/06/03,20:14:59,15,08,1, 11.9,1,1, 19.004, 10574.852, 372.327, 52826.176 24/06/03,20:14:59,16,08,1, 11.9,1,1, 19.004, 10575.762, 373.895, 52827.299 24/06/03,20:14:59,17,08,1, 11.9,1,1, 19.004, 10574.918, 372.973, 52826.057 24/06/03,20:14:59,18,08,1, 11.9,1,1, 19.004, 10575.032, 372.761, 52826.674 24/06/03,20:14:59,19,08,1, 11.9,1,1, 19.004, 10575.828, 374.100, 52827.291 24/06/03,20:15:00,00,08,1, 11.9,1,1, 19.005, 10575.826, 374.100, 52827.291 24/06/03,20:15:00,01,08,1, 11.9,1,1, 19.005, 10575.001, 373.130, 52826.159 24/06/03,20:15:00,02,08,1, 11.9,1,1, 19.005, 10574.908, 372.637, 52826.502 24/06/03,20:15:00,03,08,1, 11.9,1,1, 19.005, 10575.729, 374.146, 52827.190 24/06/03,20:15:00,04,08,1, 11.9,1,1, 19.005, 10574.806, 372.691, 52826.132 24/06/03,20:15:00,05,08,1, 11.9,1,1, 19.005, 10575.552, 373.363, 52827.232 24/06/03,20:15:00,06,08,1, 11.9,1,1, 19.005, 10575.649, 373.863, 52826.927 24/06/03,20:15:00,07,08,1, 11.9,1,1, 19.005, 10574.837, 372.337, 52825.984 24/06/03,20:15:00,08,08,1, 11.9,1,1, 19.005, 10575.795, 373.746, 52826.752 24/06/03,20:15:00,09,08,1, 11.9,1,1, 19.005, 10574.591, 373.041, 52825.787 24/06/03,20:15:00,10,08,1, 11.9,1,1, 19.005, 10575.228, 372.662, 52826.698 24/06/03,20:15:00,11,08,1, 11.9,1,1, 19.005, 10575.347, 373.993, 52826.026 24/06/03,20:15:00,12,08,1, 11.9,1,1, 19.005, 10574.736, 372.859, 52826.681 24/06/03,20:15:00,13,08,1, 11.9,1,1, 19.005, 10575.975, 373.349, 52827.101 24/06/03,20:15:00,14,08,1, 11.9,1,1, 19.005, 10575.205, 373.717, 52826.118 24/06/03,20:15:00,15,08,1, 11.9,1,1, 19.005, 10575.144, 372.417, 52826.834 24/06/03,20:15:00,16,08,1, 11.9,1,1, 19.005, 10575.770, 373.682, 52826.335 24/06/03,20:15:00,17,08,1, 11.9,1,1, 19.005, 10574.501, 373.104, 52825.838 24/06/03,20:15:00,18,08,1, 11.9,1,1, 19.005, 10575.187, 372.642, 52826.659 24/06/03,20:15:00,19,08,1, 11.9,1,1, 19.005, 10575.327, 373.968, 52826.033 24/06/03,20:15:01,00,07,1, 11.8,1,1, 19.002, 10575.325, 373.968, 52826.033 24/06/03,20:15:01,01,07,1, 11.8,1,1, 19.002, 10574.555, 373.151, 52825.783 24/06/03,20:15:01,02,07,1, 11.8,1,1, 19.002, 10575.075, 372.581, 52826.684 24/06/03,20:15:01,03,07,1, 11.8,1,1, 19.002, 10575.188, 373.961, 52826.026 24/06/03,20:15:01,04,07,1, 11.8,1,1, 19.002, 10574.503, 372.890, 52826.531 24/06/03,20:15:01,05,07,1, 11.8,1,1, 19.002, 10575.758, 373.277, 52827.042 24/06/03,20:15:01,06,07,1, 11.8,1,1, 19.002, 10575.220, 373.899, 52826.227 24/06/03,20:15:01,07,07,1, 11.8,1,1, 19.002, 10575.018, 372.491, 52826.877 24/06/03,20:15:01,08,07,1, 11.8,1,1, 19.002, 10575.803, 373.612, 52826.546 24/06/03,20:15:01,09,07,1, 11.8,1,1, 19.002, 10574.546, 373.244, 52825.900 24/06/03,20:15:01,10,07,1, 11.8,1,1, 19.002, 10575.062, 372.585, 52826.659 24/06/03,20:15:01,11,07,1, 11.8,1,1, 19.002, 10575.251, 373.957, 52825.967 24/06/03,20:15:01,12,07,1, 11.8,1,1, 19.002, 10574.517, 372.855, 52826.458 24/06/03,20:15:01,13,07,1, 11.8,1,1, 19.002, 10575.685, 373.221, 52827.034 24/06/03,20:15:01,14,07,1, 11.8,1,1, 19.002, 10575.194, 373.919, 52826.292 24/06/03,20:15:01,15,07,1, 11.8,1,1, 19.002, 10575.007, 372.497, 52826.907 24/06/03,20:15:01,16,07,1, 11.8,1,1, 19.002, 10575.810, 373.634, 52826.557 24/06/03,20:15:01,17,07,1, 11.8,1,1, 19.002, 10574.496, 373.248, 52825.793 24/06/03,20:15:01,18,07,1, 11.8,1,1, 19.002, 10575.008, 372.560, 52826.679 24/06/03,20:15:01,19,07,1, 11.8,1,1, 19.002, 10575.250, 373.947, 52825.989 24/06/03,20:15:02,00,07,1, 11.9,1,1, 19.007, 10575.242, 373.947, 52825.989 24/06/03,20:15:02,01,07,1, 11.9,1,1, 19.007, 10574.530, 373.216, 52825.799 24/06/03,20:15:02,02,07,1, 11.9,1,1, 19.007, 10574.874, 372.463, 52826.629 24/06/03,20:15:02,03,07,1, 11.9,1,1, 19.007, 10575.153, 373.796, 52825.889 24/06/03,20:15:02,04,07,1, 11.9,1,1, 19.007, 10574.276, 372.885, 52826.228 24/06/03,20:15:02,05,07,1, 11.9,1,1, 19.007, 10575.462, 373.081, 52826.955 24/06/03,20:15:02,06,07,1, 11.9,1,1, 19.007, 10575.202, 373.882, 52826.124 24/06/03,20:15:02,07,07,1, 11.9,1,1, 19.007, 10574.911, 372.530, 52826.863 24/06/03,20:15:02,08,07,1, 11.9,1,1, 19.007, 10575.789, 373.518, 52826.553 24/06/03,20:15:02,09,07,1, 11.9,1,1, 19.007, 10574.540, 373.212, 52825.749 24/06/03,20:15:02,10,07,1, 11.9,1,1, 19.007, 10574.900, 372.407, 52826.554 24/06/03,20:15:02,11,07,1, 11.9,1,1, 19.007, 10575.191, 373.822, 52825.752 24/06/03,20:15:02,12,07,1, 11.9,1,1, 19.007, 10574.292, 372.880, 52826.072 24/06/03,20:15:02,13,07,1, 11.9,1,1, 19.007, 10575.448, 373.064, 52826.899 24/06/03,20:15:02,14,07,1, 11.9,1,1, 19.007, 10575.162, 373.867, 52826.130 24/06/03,20:15:02,15,07,1, 11.9,1,1, 19.007, 10574.852, 372.503, 52826.946 24/06/03,20:15:02,16,07,1, 11.9,1,1, 19.007, 10575.719, 373.481, 52826.576 24/06/03,20:15:02,17,07,1, 11.9,1,1, 19.007, 10574.575, 373.211, 52825.744 24/06/03,20:15:02,18,07,1, 11.9,1,1, 19.007, 10574.915, 372.402, 52826.689 24/06/03,20:15:02,19,07,1, 11.9,1,1, 19.007, 10575.107, 373.734, 52825.895 24/06/03,20:15:03,00,07,1, 12.0,1,1, 19.005, 10575.100, 373.734, 52825.895 24/06/03,20:15:03,01,07,1, 12.0,1,1, 19.005, 10574.571, 373.323, 52825.767 24/06/03,20:15:03,02,07,1, 12.0,1,1, 19.005, 10574.862, 372.317, 52826.582 24/06/03,20:15:03,03,07,1, 12.0,1,1, 19.005, 10575.109, 373.703, 52825.835 24/06/03,20:15:03,04,07,1, 12.0,1,1, 19.005, 10574.173, 372.812, 52825.917 24/06/03,20:15:03,05,07,1, 12.0,1,1, 19.005, 10575.296, 372.934, 52826.782 24/06/03,20:15:03,06,07,1, 12.0,1,1, 19.005, 10575.041, 373.867, 52826.058 24/06/03,20:15:03,07,07,1, 12.0,1,1, 19.005, 10574.740, 372.441, 52826.848 24/06/03,20:15:03,08,07,1, 12.0,1,1, 19.005, 10575.753, 373.351, 52826.689 24/06/03,20:15:03,09,07,1, 12.0,1,1, 19.005, 10574.612, 373.265, 52825.817 24/06/03,20:15:03,10,07,1, 12.0,1,1, 19.005, 10574.868, 372.292, 52826.547 24/06/03,20:15:03,11,07,1, 12.0,1,1, 19.005, 10575.111, 373.680, 52825.713 24/06/03,20:15:03,12,07,1, 12.0,1,1, 19.005, 10574.219, 372.786, 52825.891 24/06/03,20:15:03,13,07,1, 12.0,1,1, 19.005, 10575.344, 372.926, 52826.837 24/06/03,20:15:03,14,07,1, 12.0,1,1, 19.005, 10575.107, 373.859, 52826.056 24/06/03,20:15:03,15,07,1, 12.0,1,1, 19.005, 10574.772, 372.520, 52826.829 24/06/03,20:15:03,16,07,1, 12.0,1,1, 19.005, 10575.763, 373.314, 52826.706 24/06/03,20:15:03,17,07,1, 12.0,1,1, 19.005, 10574.640, 373.280, 52825.791 24/06/03,20:15:03,18,07,1, 12.0,1,1, 19.005, 10574.847, 372.342, 52826.630 24/06/03,20:15:03,19,07,1, 12.0,1,1, 19.005, 10575.137, 373.689, 52825.786 24/06/03,20:15:04,00,08,1, 11.9,1,1, 19.005, 10575.134, 373.689, 52825.786 24/06/03,20:15:04,01,08,1, 11.9,1,1, 19.005, 10574.643, 373.396, 52825.808 24/06/03,20:15:04,02,08,1, 11.9,1,1, 19.005, 10574.778, 372.336, 52826.513 24/06/03,20:15:04,03,08,1, 11.9,1,1, 19.005, 10575.132, 373.685, 52825.788 24/06/03,20:15:04,04,08,1, 11.9,1,1, 19.005, 10574.095, 372.847, 52825.858 24/06/03,20:15:04,05,08,1, 11.9,1,1, 19.005, 10575.194, 372.876, 52826.707 24/06/03,20:15:04,06,08,1, 11.9,1,1, 19.005, 10575.040, 373.913, 52825.974 24/06/03,20:15:04,07,08,1, 11.9,1,1, 19.005, 10574.679, 372.574, 52826.734 24/06/03,20:15:04,08,08,1, 11.9,1,1, 19.005, 10575.730, 373.340, 52826.570 24/06/03,20:15:04,09,08,1, 11.9,1,1, 19.005, 10574.612, 373.393, 52825.767 24/06/03,20:15:04,10,08,1, 11.9,1,1, 19.005, 10574.799, 372.348, 52826.508 24/06/03,20:15:04,11,08,1, 11.9,1,1, 19.005, 10575.107, 373.707, 52825.717 24/06/03,20:15:04,12,08,1, 11.9,1,1, 19.005, 10574.077, 372.854, 52825.771 24/06/03,20:15:04,13,08,1, 11.9,1,1, 19.005, 10575.193, 372.885, 52826.681 24/06/03,20:15:04,14,08,1, 11.9,1,1, 19.005, 10575.030, 373.932, 52825.991 24/06/03,20:15:04,15,08,1, 11.9,1,1, 19.005, 10574.689, 372.545, 52826.726 24/06/03,20:15:04,16,08,1, 11.9,1,1, 19.005, 10575.688, 373.362, 52826.617 24/06/03,20:15:04,17,08,1, 11.9,1,1, 19.005, 10574.597, 373.380, 52825.688 24/06/03,20:15:04,18,08,1, 11.9,1,1, 19.005, 10574.813, 372.366, 52826.483 24/06/03,20:15:04,19,08,1, 11.9,1,1, 19.005, 10575.135, 373.682, 52825.725 24/06/03,20:15:05,00,08,1, 11.9,1,1, 19.001, 10575.134, 373.682, 52825.725 24/06/03,20:15:05,01,08,1, 11.9,1,1, 19.001, 10574.612, 373.407, 52825.731 24/06/03,20:15:05,02,08,1, 11.9,1,1, 19.001, 10574.708, 372.330, 52826.434 24/06/03,20:15:05,03,08,1, 11.9,1,1, 19.001, 10575.066, 373.640, 52825.608 24/06/03,20:15:05,04,08,1, 11.9,1,1, 19.001, 10574.068, 372.873, 52825.823 24/06/03,20:15:05,05,08,1, 11.9,1,1, 19.001, 10575.051, 372.807, 52826.590 24/06/03,20:15:05,06,08,1, 11.9,1,1, 19.001, 10574.908, 373.928, 52825.873 24/06/03,20:15:05,07,08,1, 11.9,1,1, 19.001, 10574.529, 372.556, 52826.665 24/06/03,20:15:05,08,08,1, 11.9,1,1, 19.001, 10575.654, 373.359, 52826.455 24/06/03,20:15:05,09,08,1, 11.9,1,1, 19.001, 10574.639, 373.333, 52825.758 24/06/03,20:15:05,10,08,1, 11.9,1,1, 19.001, 10574.671, 372.311, 52826.494 24/06/03,20:15:05,11,08,1, 11.9,1,1, 19.001, 10575.070, 373.640, 52825.744 24/06/03,20:15:05,12,08,1, 11.9,1,1, 19.001, 10574.006, 372.876, 52825.800 24/06/03,20:15:05,13,08,1, 11.9,1,1, 19.001, 10575.065, 372.782, 52826.761 24/06/03,20:15:05,14,08,1, 11.9,1,1, 19.001, 10574.900, 373.902, 52825.926 24/06/03,20:15:05,15,08,1, 11.9,1,1, 19.001, 10574.575, 372.537, 52826.616 24/06/03,20:15:05,16,08,1, 11.9,1,1, 19.001, 10575.608, 373.392, 52826.532 24/06/03,20:15:05,17,08,1, 11.9,1,1, 19.001, 10574.536, 373.350, 52825.663 24/06/03,20:15:05,18,08,1, 11.9,1,1, 19.001, 10574.673, 372.264, 52826.437 24/06/03,20:15:05,19,08,1, 11.9,1,1, 19.001, 10575.022, 373.658, 52825.689 24/06/03,20:15:06,00,08,1, 11.9,1,1, 19.004, 10575.017, 373.658, 52825.689 24/06/03,20:15:06,01,08,1, 11.9,1,1, 19.004, 10574.468, 373.403, 52825.670 24/06/03,20:15:06,02,08,1, 11.9,1,1, 19.004, 10574.588, 372.295, 52826.428 24/06/03,20:15:06,03,08,1, 11.9,1,1, 19.004, 10574.910, 373.631, 52825.643 24/06/03,20:15:06,04,08,1, 11.9,1,1, 19.004, 10573.902, 372.894, 52825.699 24/06/03,20:15:06,05,08,1, 11.9,1,1, 19.004, 10574.964, 372.833, 52826.569 24/06/03,20:15:06,06,08,1, 11.9,1,1, 19.004, 10574.804, 373.893, 52825.788 24/06/03,20:15:06,07,08,1, 11.9,1,1, 19.004, 10574.446, 372.607, 52826.587 24/06/03,20:15:06,08,08,1, 11.9,1,1, 19.004, 10575.539, 373.377, 52826.524 24/06/03,20:15:06,09,08,1, 11.9,1,1, 19.004, 10574.522, 373.424, 52825.684 24/06/03,20:15:06,10,08,1, 11.9,1,1, 19.004, 10574.590, 372.325, 52826.459 24/06/03,20:15:06,11,08,1, 11.9,1,1, 19.004, 10574.974, 373.603, 52825.664 24/06/03,20:15:06,12,08,1, 11.9,1,1, 19.004, 10573.884, 372.860, 52825.643 24/06/03,20:15:06,13,08,1, 11.9,1,1, 19.004, 10574.897, 372.887, 52826.587 24/06/03,20:15:06,14,08,1, 11.9,1,1, 19.004, 10574.824, 373.925, 52825.865 24/06/03,20:15:06,15,08,1, 11.9,1,1, 19.004, 10574.413, 372.564, 52826.666 24/06/03,20:15:06,16,08,1, 11.9,1,1, 19.004, 10575.519, 373.331, 52826.537 24/06/03,20:15:06,17,08,1, 11.9,1,1, 19.004, 10574.503, 373.457, 52825.763 24/06/03,20:15:06,18,08,1, 11.9,1,1, 19.004, 10574.572, 372.340, 52826.468 24/06/03,20:15:06,19,08,1, 11.9,1,1, 19.004, 10574.923, 373.653, 52825.683 24/06/03,20:15:07,00,08,1, 11.9,1,1, 19.005, 10574.917, 373.653, 52825.683 24/06/03,20:15:07,01,08,1, 11.9,1,1, 19.005, 10574.433, 373.491, 52825.677 24/06/03,20:15:07,02,08,1, 11.9,1,1, 19.005, 10574.527, 372.452, 52826.411 24/06/03,20:15:07,03,08,1, 11.9,1,1, 19.005, 10574.895, 373.764, 52825.674 24/06/03,20:15:07,04,08,1, 11.9,1,1, 19.005, 10573.837, 372.930, 52825.663 24/06/03,20:15:07,05,08,1, 11.9,1,1, 19.005, 10574.858, 372.891, 52826.549 24/06/03,20:15:07,06,08,1, 11.9,1,1, 19.005, 10574.728, 374.015, 52825.928 24/06/03,20:15:07,07,08,1, 11.9,1,1, 19.005, 10574.337, 372.660, 52826.608 24/06/03,20:15:07,08,08,1, 11.9,1,1, 19.005, 10575.384, 373.411, 52826.620 24/06/03,20:15:07,09,08,1, 11.9,1,1, 19.005, 10574.443, 373.443, 52825.736 24/06/03,20:15:07,10,08,1, 11.9,1,1, 19.005, 10574.580, 372.419, 52826.495 24/06/03,20:15:07,11,08,1, 11.9,1,1, 19.005, 10574.830, 373.742, 52825.749 24/06/03,20:15:07,12,08,1, 11.9,1,1, 19.005, 10573.844, 372.942, 52825.699 24/06/03,20:15:07,13,08,1, 11.9,1,1, 19.005, 10574.852, 372.951, 52826.558 24/06/03,20:15:07,14,08,1, 11.9,1,1, 19.005, 10574.757, 374.012, 52825.868 24/06/03,20:15:07,15,08,1, 11.9,1,1, 19.005, 10574.327, 372.666, 52826.572 24/06/03,20:15:07,16,08,1, 11.9,1,1, 19.005, 10575.423, 373.424, 52826.606 24/06/03,20:15:07,17,08,1, 11.9,1,1, 19.005, 10574.420, 373.392, 52825.723 24/06/03,20:15:07,18,08,1, 11.9,1,1, 19.005, 10574.495, 372.394, 52826.496 24/06/03,20:15:07,19,08,1, 11.9,1,1, 19.005, 10574.842, 373.739, 52825.671 24/06/03,20:15:08,00,08,1, 11.8,1,1, 19.004, 10574.841, 373.739, 52825.671 24/06/03,20:15:08,01,08,1, 11.8,1,1, 19.004, 10574.219, 373.370, 52825.651 24/06/03,20:15:08,02,08,1, 11.8,1,1, 19.004, 10574.337, 372.327, 52826.411 24/06/03,20:15:08,03,08,1, 11.8,1,1, 19.004, 10574.664, 373.676, 52825.575 24/06/03,20:15:08,04,08,1, 11.8,1,1, 19.004, 10573.660, 372.875, 52825.661 24/06/03,20:15:08,05,08,1, 11.8,1,1, 19.004, 10574.741, 372.824, 52826.471 24/06/03,20:15:08,06,08,1, 11.8,1,1, 19.004, 10574.539, 373.899, 52825.740 24/06/03,20:15:08,07,08,1, 11.8,1,1, 19.004, 10574.189, 372.526, 52826.545 24/06/03,20:15:08,08,08,1, 11.8,1,1, 19.004, 10575.206, 373.371, 52826.536 24/06/03,20:15:08,09,08,1, 11.8,1,1, 19.004, 10574.176, 373.401, 52825.681 24/06/03,20:15:08,10,08,1, 11.8,1,1, 19.004, 10574.316, 372.304, 52826.395 24/06/03,20:15:08,11,08,1, 11.8,1,1, 19.004, 10574.689, 373.636, 52825.668 24/06/03,20:15:08,12,08,1, 11.8,1,1, 19.004, 10573.560, 372.841, 52825.654 24/06/03,20:15:08,13,08,1, 11.8,1,1, 19.004, 10574.641, 372.869, 52826.501 24/06/03,20:15:08,14,08,1, 11.8,1,1, 19.004, 10574.555, 373.840, 52825.677 24/06/03,20:15:08,15,08,1, 11.8,1,1, 19.004, 10574.176, 372.515, 52826.525 24/06/03,20:15:08,16,08,1, 11.8,1,1, 19.004, 10575.262, 373.324, 52826.504 24/06/03,20:15:08,17,08,1, 11.8,1,1, 19.004, 10574.171, 373.382, 52825.695 24/06/03,20:15:08,18,08,1, 11.8,1,1, 19.004, 10574.292, 372.229, 52826.352 24/06/03,20:15:08,19,08,1, 11.8,1,1, 19.004, 10574.655, 373.640, 52825.639 24/06/03,20:15:09,00,08,1, 11.9,1,1, 19.005, 10574.650, 373.640, 52825.639 24/06/03,20:15:09,01,08,1, 11.9,1,1, 19.005, 10573.978, 373.245, 52825.588 24/06/03,20:15:09,02,08,1, 11.9,1,1, 19.005, 10574.106, 372.247, 52826.306 24/06/03,20:15:09,03,08,1, 11.9,1,1, 19.005, 10574.457, 373.598, 52825.560 24/06/03,20:15:09,04,08,1, 11.9,1,1, 19.005, 10573.490, 372.779, 52825.724 24/06/03,20:15:09,05,08,1, 11.9,1,1, 19.005, 10574.517, 372.796, 52826.572 24/06/03,20:15:09,06,08,1, 11.9,1,1, 19.005, 10574.373, 373.809, 52825.666 24/06/03,20:15:09,07,08,1, 11.9,1,1, 19.005, 10574.045, 372.447, 52826.443 24/06/03,20:15:09,08,08,1, 11.9,1,1, 19.005, 10575.074, 373.303, 52826.401 24/06/03,20:15:09,09,08,1, 11.9,1,1, 19.005, 10573.994, 373.253, 52825.482 24/06/03,20:15:09,10,08,1, 11.9,1,1, 19.005, 10574.143, 372.225, 52826.284 24/06/03,20:15:09,11,08,1, 11.9,1,1, 19.005, 10574.509, 373.629, 52825.542 24/06/03,20:15:09,12,08,1, 11.9,1,1, 19.005, 10573.458, 372.799, 52825.603 24/06/03,20:15:09,13,08,1, 11.9,1,1, 19.005, 10574.485, 372.760, 52826.454 24/06/03,20:15:09,14,08,1, 11.9,1,1, 19.005, 10574.387, 373.779, 52825.594 24/06/03,20:15:09,15,08,1, 11.9,1,1, 19.005, 10574.039, 372.462, 52826.494 24/06/03,20:15:09,16,08,1, 11.9,1,1, 19.005, 10575.031, 373.262, 52826.449 24/06/03,20:15:09,17,08,1, 11.9,1,1, 19.005, 10573.980, 373.245, 52825.532 24/06/03,20:15:09,18,08,1, 11.9,1,1, 19.005, 10574.158, 372.239, 52826.367 24/06/03,20:15:09,19,08,1, 11.9,1,1, 19.005, 10574.434, 373.575, 52825.499 24/06/03,20:15:10,00,08,1, 11.9,1,1, 19.002, 10574.433, 373.575, 52825.499 24/06/03,20:15:10,01,08,1, 11.9,1,1, 19.002, 10573.995, 373.316, 52825.578 24/06/03,20:15:10,02,08,1, 11.9,1,1, 19.002, 10574.154, 372.243, 52826.340 24/06/03,20:15:10,03,08,1, 11.9,1,1, 19.002, 10574.474, 373.616, 52825.491 24/06/03,20:15:10,04,08,1, 11.9,1,1, 19.002, 10573.435, 372.778, 52825.645 24/06/03,20:15:10,05,08,1, 11.9,1,1, 19.002, 10574.574, 372.844, 52826.562 24/06/03,20:15:10,06,08,1, 11.9,1,1, 19.002, 10574.370, 373.859, 52825.770 24/06/03,20:15:10,07,08,1, 11.9,1,1, 19.002, 10574.029, 372.536, 52826.526 24/06/03,20:15:10,08,08,1, 11.9,1,1, 19.002, 10575.061, 373.278, 52826.242 24/06/03,20:15:10,09,08,1, 11.9,1,1, 19.002, 10573.942, 373.229, 52825.525 24/06/03,20:15:10,10,08,1, 11.9,1,1, 19.002, 10574.178, 372.253, 52826.398 24/06/03,20:15:10,11,08,1, 11.9,1,1, 19.002, 10574.505, 373.586, 52825.533 24/06/03,20:15:10,12,08,1, 11.9,1,1, 19.002, 10573.407, 372.783, 52825.538 24/06/03,20:15:10,13,08,1, 11.9,1,1, 19.002, 10574.555, 372.826, 52826.422 24/06/03,20:15:10,14,08,1, 11.9,1,1, 19.002, 10574.359, 373.841, 52825.711 24/06/03,20:15:10,15,08,1, 11.9,1,1, 19.002, 10574.033, 372.502, 52826.538 24/06/03,20:15:10,16,08,1, 11.9,1,1, 19.002, 10575.059, 373.348, 52826.254 24/06/03,20:15:10,17,08,1, 11.9,1,1, 19.002, 10573.952, 373.248, 52825.505 24/06/03,20:15:10,18,08,1, 11.9,1,1, 19.002, 10574.169, 372.257, 52826.299 24/06/03,20:15:10,19,08,1, 11.9,1,1, 19.002, 10574.504, 373.636, 52825.536 24/06/03,20:15:11,00,08,1, 12.0,1,1, 19.002, 10574.499, 373.636, 52825.536 24/06/03,20:15:11,01,08,1, 12.0,1,1, 19.002, 10574.049, 373.314, 52825.495 24/06/03,20:15:11,02,08,1, 12.0,1,1, 19.002, 10574.131, 372.284, 52826.170 24/06/03,20:15:11,03,08,1, 12.0,1,1, 19.002, 10574.514, 373.681, 52825.518 24/06/03,20:15:11,04,08,1, 12.0,1,1, 19.002, 10573.504, 372.795, 52825.593 24/06/03,20:15:11,05,08,1, 12.0,1,1, 19.002, 10574.632, 372.903, 52826.498 24/06/03,20:15:11,06,08,1, 12.0,1,1, 19.002, 10574.397, 373.844, 52825.826 24/06/03,20:15:11,07,08,1, 12.0,1,1, 19.002, 10574.082, 372.447, 52826.537 24/06/03,20:15:11,08,08,1, 12.0,1,1, 19.002, 10575.101, 373.330, 52826.353 24/06/03,20:15:11,09,08,1, 12.0,1,1, 19.002, 10573.959, 373.342, 52825.585 24/06/03,20:15:11,10,08,1, 12.0,1,1, 19.002, 10574.170, 372.289, 52826.245 24/06/03,20:15:11,11,08,1, 12.0,1,1, 19.002, 10574.551, 373.720, 52825.484 24/06/03,20:15:11,12,08,1, 12.0,1,1, 19.002, 10573.500, 372.761, 52825.667 24/06/03,20:15:11,13,08,1, 12.0,1,1, 19.002, 10574.653, 372.902, 52826.565 24/06/03,20:15:11,14,08,1, 12.0,1,1, 19.002, 10574.408, 373.862, 52825.795 24/06/03,20:15:11,15,08,1, 12.0,1,1, 19.002, 10574.121, 372.514, 52826.442 24/06/03,20:15:11,16,08,1, 12.0,1,1, 19.002, 10575.103, 373.379, 52826.389 24/06/03,20:15:11,17,08,1, 12.0,1,1, 19.002, 10573.974, 373.326, 52825.565 24/06/03,20:15:11,18,08,1, 12.0,1,1, 19.002, 10574.142, 372.282, 52826.139 24/06/03,20:15:11,19,08,1, 12.0,1,1, 19.002, 10574.478, 373.683, 52825.522 24/06/03,20:15:12,00,07,1, 11.9,1,1, 19.001, 10574.474, 373.683, 52825.522 24/06/03,20:15:12,01,07,1, 11.9,1,1, 19.001, 10573.970, 373.305, 52825.478 24/06/03,20:15:12,02,07,1, 11.9,1,1, 19.001, 10574.115, 372.318, 52826.073 24/06/03,20:15:12,03,07,1, 11.9,1,1, 19.001, 10574.453, 373.774, 52825.454 24/06/03,20:15:12,04,07,1, 11.9,1,1, 19.001, 10573.486, 372.869, 52825.605 24/06/03,20:15:12,05,07,1, 11.9,1,1, 19.001, 10574.610, 372.983, 52826.413 24/06/03,20:15:12,06,07,1, 11.9,1,1, 19.001, 10574.408, 373.855, 52825.664 24/06/03,20:15:12,07,07,1, 11.9,1,1, 19.001, 10574.098, 372.467, 52826.358 24/06/03,20:15:12,08,07,1, 11.9,1,1, 19.001, 10575.097, 373.435, 52826.424 24/06/03,20:15:12,09,07,1, 11.9,1,1, 19.001, 10573.848, 373.311, 52825.541 24/06/03,20:15:12,10,07,1, 11.9,1,1, 19.001, 10574.142, 372.334, 52826.172 24/06/03,20:15:12,11,07,1, 11.9,1,1, 19.001, 10574.426, 373.696, 52825.378 24/06/03,20:15:12,12,07,1, 11.9,1,1, 19.001, 10573.433, 372.803, 52825.538 24/06/03,20:15:12,13,07,1, 11.9,1,1, 19.001, 10574.682, 372.986, 52826.399 24/06/03,20:15:12,14,07,1, 11.9,1,1, 19.001, 10574.388, 373.874, 52825.765 24/06/03,20:15:12,15,07,1, 11.9,1,1, 19.001, 10574.113, 372.480, 52826.436 24/06/03,20:15:12,16,07,1, 11.9,1,1, 19.001, 10575.027, 373.319, 52826.156 24/06/03,20:15:12,17,07,1, 11.9,1,1, 19.001, 10573.901, 373.320, 52825.431 24/06/03,20:15:12,18,07,1, 11.9,1,1, 19.001, 10574.150, 372.357, 52826.183 24/06/03,20:15:12,19,07,1, 11.9,1,1, 19.001, 10574.413, 373.731, 52825.393 24/06/03,20:15:13,00,07,1, 11.9,1,1, 19.001, 10574.408, 373.731, 52825.393 24/06/03,20:15:13,01,07,1, 11.9,1,1, 19.001, 10573.832, 373.183, 52825.451 24/06/03,20:15:13,02,07,1, 11.9,1,1, 19.001, 10574.113, 372.285, 52826.239 24/06/03,20:15:13,03,07,1, 11.9,1,1, 19.001, 10574.374, 373.670, 52825.426 24/06/03,20:15:13,04,07,1, 11.9,1,1, 19.001, 10573.488, 372.805, 52825.686 24/06/03,20:15:13,05,07,1, 11.9,1,1, 19.001, 10574.710, 372.956, 52826.490 24/06/03,20:15:13,06,07,1, 11.9,1,1, 19.001, 10574.316, 373.779, 52825.611 24/06/03,20:15:13,07,07,1, 11.9,1,1, 19.001, 10574.153, 372.394, 52826.476 24/06/03,20:15:13,08,07,1, 11.9,1,1, 19.001, 10575.022, 373.374, 52826.181 24/06/03,20:15:13,09,07,1, 11.9,1,1, 19.001, 10573.828, 373.192, 52825.378 24/06/03,20:15:13,10,07,1, 11.9,1,1, 19.001, 10574.089, 372.272, 52826.107 24/06/03,20:15:13,11,07,1, 11.9,1,1, 19.001, 10574.403, 373.715, 52825.411 24/06/03,20:15:13,12,07,1, 11.9,1,1, 19.001, 10573.472, 372.767, 52825.805 24/06/03,20:15:13,13,07,1, 11.9,1,1, 19.001, 10574.650, 372.936, 52826.470 24/06/03,20:15:13,14,07,1, 11.9,1,1, 19.001, 10574.359, 373.837, 52825.689 24/06/03,20:15:13,15,07,1, 11.9,1,1, 19.001, 10574.121, 372.430, 52826.524 24/06/03,20:15:13,16,07,1, 11.9,1,1, 19.001, 10574.955, 373.317, 52826.198 24/06/03,20:15:13,17,07,1, 11.9,1,1, 19.001, 10573.795, 373.224, 52825.411 24/06/03,20:15:13,18,07,1, 11.9,1,1, 19.001, 10574.115, 372.295, 52826.139 24/06/03,20:15:13,19,07,1, 11.9,1,1, 19.001, 10574.411, 373.637, 52825.295 24/06/03,20:15:14,00,07,1, 11.9,1,1, 19.001, 10574.408, 373.637, 52825.295 24/06/03,20:15:14,01,07,1, 11.9,1,1, 19.001, 10573.751, 373.101, 52825.389 24/06/03,20:15:14,02,07,1, 11.9,1,1, 19.001, 10573.996, 372.254, 52826.169 24/06/03,20:15:14,03,07,1, 11.9,1,1, 19.001, 10574.307, 373.639, 52825.412 24/06/03,20:15:14,04,07,1, 11.9,1,1, 19.001, 10573.403, 372.677, 52825.582 24/06/03,20:15:14,05,07,1, 11.9,1,1, 19.001, 10574.695, 372.932, 52826.459 24/06/03,20:15:14,06,07,1, 11.9,1,1, 19.001, 10574.259, 373.743, 52825.710 24/06/03,20:15:14,07,07,1, 11.9,1,1, 19.001, 10574.054, 372.346, 52826.405 24/06/03,20:15:14,08,07,1, 11.9,1,1, 19.001, 10574.937, 373.355, 52826.166 24/06/03,20:15:14,09,07,1, 11.9,1,1, 19.001, 10573.699, 373.171, 52825.431 24/06/03,20:15:14,10,07,1, 11.9,1,1, 19.001, 10574.043, 372.231, 52826.081 24/06/03,20:15:14,11,07,1, 11.9,1,1, 19.001, 10574.293, 373.689, 52825.352 24/06/03,20:15:14,12,07,1, 11.9,1,1, 19.001, 10573.420, 372.678, 52825.680 24/06/03,20:15:14,13,07,1, 11.9,1,1, 19.001, 10574.601, 372.933, 52826.426 24/06/03,20:15:14,14,07,1, 11.9,1,1, 19.001, 10574.288, 373.801, 52825.585 24/06/03,20:15:14,15,07,1, 11.9,1,1, 19.001, 10574.069, 372.373, 52826.543 24/06/03,20:15:14,16,07,1, 11.9,1,1, 19.001, 10574.877, 373.258, 52826.131 24/06/03,20:15:14,17,07,1, 11.9,1,1, 19.001, 10573.716, 373.129, 52825.370 24/06/03,20:15:14,18,07,1, 11.9,1,1, 19.001, 10574.018, 372.237, 52826.149 24/06/03,20:15:14,19,07,1, 11.9,1,1, 19.001, 10574.312, 373.693, 52825.400 24/06/03,20:15:15,00,08,1, 11.9,1,1, 19.001, 10574.307, 373.693, 52825.400 24/06/03,20:15:15,01,08,1, 11.9,1,1, 19.001, 10573.535, 373.096, 52825.147 24/06/03,20:15:15,02,08,1, 11.9,1,1, 19.001, 10573.997, 372.265, 52826.039 24/06/03,20:15:15,03,08,1, 11.9,1,1, 19.001, 10574.211, 373.634, 52825.330 24/06/03,20:15:15,04,08,1, 11.9,1,1, 19.001, 10573.370, 372.670, 52825.640 24/06/03,20:15:15,05,08,1, 11.9,1,1, 19.001, 10574.585, 372.961, 52826.497 24/06/03,20:15:15,06,08,1, 11.9,1,1, 19.001, 10574.151, 373.705, 52825.635 24/06/03,20:15:15,07,08,1, 11.9,1,1, 19.001, 10573.943, 372.290, 52826.308 24/06/03,20:15:15,08,08,1, 11.9,1,1, 19.001, 10574.832, 373.304, 52825.952 24/06/03,20:15:15,09,08,1, 11.9,1,1, 19.001, 10573.585, 373.064, 52825.251 24/06/03,20:15:15,10,08,1, 11.9,1,1, 19.001, 10573.950, 372.247, 52826.106 24/06/03,20:15:15,11,08,1, 11.9,1,1, 19.001, 10574.192, 373.656, 52825.311 24/06/03,20:15:15,12,08,1, 11.9,1,1, 19.001, 10573.266, 372.628, 52825.542 24/06/03,20:15:15,13,08,1, 11.9,1,1, 19.001, 10574.593, 372.947, 52826.369 24/06/03,20:15:15,14,08,1, 11.9,1,1, 19.001, 10574.197, 373.736, 52825.623 24/06/03,20:15:15,15,08,1, 11.9,1,1, 19.001, 10573.918, 372.317, 52826.537 24/06/03,20:15:15,16,08,1, 11.9,1,1, 19.001, 10574.747, 373.316, 52826.027 24/06/03,20:15:15,17,08,1, 11.9,1,1, 19.001, 10573.510, 373.027, 52825.269 24/06/03,20:15:15,18,08,1, 11.9,1,1, 19.001, 10573.931, 372.258, 52826.069 24/06/03,20:15:15,19,08,1, 11.9,1,1, 19.001, 10574.149, 373.617, 52825.228 24/06/03,20:15:16,00,07,1, 12.0,1,1, 18.998, 10574.149, 373.617, 52825.228 24/06/03,20:15:16,01,07,1, 12.0,1,1, 18.998, 10573.375, 373.065, 52825.209 24/06/03,20:15:16,02,07,1, 12.0,1,1, 18.998, 10573.780, 372.292, 52826.060 24/06/03,20:15:16,03,07,1, 12.0,1,1, 18.998, 10573.972, 373.683, 52825.327 24/06/03,20:15:16,04,07,1, 12.0,1,1, 18.998, 10573.144, 372.664, 52825.645 24/06/03,20:15:16,05,07,1, 12.0,1,1, 18.998, 10574.379, 372.917, 52826.335 24/06/03,20:15:16,06,07,1, 12.0,1,1, 18.998, 10573.996, 373.736, 52825.499 24/06/03,20:15:16,07,07,1, 12.0,1,1, 18.998, 10573.760, 372.320, 52826.353 24/06/03,20:15:16,08,07,1, 12.0,1,1, 18.998, 10574.587, 373.304, 52825.985 24/06/03,20:15:16,09,07,1, 12.0,1,1, 18.998, 10573.310, 373.001, 52825.287 24/06/03,20:15:16,10,07,1, 12.0,1,1, 18.998, 10573.771, 372.296, 52825.995 24/06/03,20:15:16,11,07,1, 12.0,1,1, 18.998, 10573.982, 373.649, 52825.329 24/06/03,20:15:16,12,07,1, 12.0,1,1, 18.998, 10573.123, 372.659, 52825.576 24/06/03,20:15:16,13,07,1, 12.0,1,1, 18.998, 10574.377, 372.875, 52826.356 24/06/03,20:15:16,14,07,1, 12.0,1,1, 18.998, 10573.948, 373.708, 52825.583 24/06/03,20:15:16,15,07,1, 12.0,1,1, 18.998, 10573.714, 372.311, 52826.340 24/06/03,20:15:16,16,07,1, 12.0,1,1, 18.998, 10574.594, 373.346, 52825.858 24/06/03,20:15:16,17,07,1, 12.0,1,1, 18.998, 10573.305, 373.023, 52825.156 24/06/03,20:15:16,18,07,1, 12.0,1,1, 18.998, 10573.771, 372.247, 52826.065 24/06/03,20:15:16,19,07,1, 12.0,1,1, 18.998, 10573.995, 373.701, 52825.301 24/06/03,20:15:17,00,07,1, 11.9,1,1, 19.000, 10573.990, 373.701, 52825.301 24/06/03,20:15:17,01,07,1, 11.9,1,1, 19.000, 10572.969, 372.978, 52825.075 24/06/03,20:15:17,02,07,1, 11.9,1,1, 19.000, 10573.897, 372.354, 52826.526 24/06/03,20:15:17,03,07,1, 11.9,1,1, 19.000, 10573.731, 373.571, 52824.716 24/06/03,20:15:17,04,07,1, 11.9,1,1, 19.000, 10572.907, 372.696, 52825.980 24/06/03,20:15:17,05,07,1, 11.9,1,1, 19.000, 10574.473, 372.871, 52826.407 24/06/03,20:15:17,06,07,1, 11.9,1,1, 19.000, 10573.504, 373.653, 52824.997 24/06/03,20:15:17,07,07,1, 11.9,1,1, 19.000, 10573.742, 372.349, 52826.859 24/06/03,20:15:17,08,07,1, 11.9,1,1, 19.000, 10574.566, 373.249, 52825.602 24/06/03,20:15:17,09,07,1, 11.9,1,1, 19.000, 10572.880, 372.985, 52825.134 24/06/03,20:15:17,10,07,1, 11.9,1,1, 19.000, 10573.812, 372.275, 52826.421 24/06/03,20:15:17,11,07,1, 11.9,1,1, 19.000, 10573.655, 373.527, 52824.568 24/06/03,20:15:17,12,07,1, 11.9,1,1, 19.000, 10572.968, 372.701, 52826.031 24/06/03,20:15:17,13,07,1, 11.9,1,1, 19.000, 10574.468, 372.893, 52826.411 24/06/03,20:15:17,14,07,1, 11.9,1,1, 19.000, 10573.535, 373.555, 52825.007 24/06/03,20:15:17,15,07,1, 11.9,1,1, 19.000, 10573.675, 372.334, 52826.823 24/06/03,20:15:17,16,07,1, 11.9,1,1, 19.000, 10574.526, 373.193, 52825.552 24/06/03,20:15:17,17,07,1, 11.9,1,1, 19.000, 10572.934, 372.981, 52825.013 24/06/03,20:15:17,18,07,1, 11.9,1,1, 19.000, 10573.849, 372.297, 52826.411 24/06/03,20:15:17,19,07,1, 11.9,1,1, 19.000, 10573.679, 373.530, 52824.680 24/06/03,20:15:18,00,08,1, 11.9,1,1, 18.998, 10573.673, 373.530, 52824.680 24/06/03,20:15:18,01,08,1, 11.9,1,1, 18.998, 10572.860, 372.936, 52824.995 24/06/03,20:15:18,02,08,1, 11.9,1,1, 18.998, 10573.821, 372.289, 52826.330 24/06/03,20:15:18,03,08,1, 11.9,1,1, 18.998, 10573.620, 373.473, 52824.535 24/06/03,20:15:18,04,08,1, 11.9,1,1, 18.998, 10572.886, 372.665, 52825.892 24/06/03,20:15:18,05,08,1, 11.9,1,1, 18.998, 10574.427, 372.889, 52826.425 24/06/03,20:15:18,06,08,1, 11.9,1,1, 18.998, 10573.426, 373.544, 52825.053 24/06/03,20:15:18,07,08,1, 11.9,1,1, 18.998, 10573.606, 372.284, 52826.734 24/06/03,20:15:18,08,08,1, 11.9,1,1, 18.998, 10574.425, 373.188, 52825.399 24/06/03,20:15:18,09,08,1, 11.9,1,1, 18.998, 10572.858, 372.985, 52824.977 24/06/03,20:15:18,10,08,1, 11.9,1,1, 18.998, 10573.801, 372.256, 52826.473 24/06/03,20:15:18,11,08,1, 11.9,1,1, 18.998, 10573.578, 373.498, 52824.624 24/06/03,20:15:18,12,08,1, 11.9,1,1, 18.998, 10572.842, 372.644, 52825.853 24/06/03,20:15:18,13,08,1, 11.9,1,1, 18.998, 10574.402, 372.884, 52826.420 24/06/03,20:15:18,14,08,1, 11.9,1,1, 18.998, 10573.459, 373.566, 52825.063 24/06/03,20:15:18,15,08,1, 11.9,1,1, 18.998, 10573.626, 372.279, 52826.758 24/06/03,20:15:18,16,08,1, 11.9,1,1, 18.998, 10574.400, 373.147, 52825.507 24/06/03,20:15:18,17,08,1, 11.9,1,1, 18.998, 10572.842, 372.933, 52824.947 24/06/03,20:15:18,18,08,1, 11.9,1,1, 18.998, 10573.819, 372.269, 52826.314 24/06/03,20:15:18,19,08,1, 11.9,1,1, 18.998, 10573.639, 373.538, 52824.657 24/06/03,20:15:19,00,08,1, 11.9,1,1, 18.997, 10573.632, 373.538, 52824.657 24/06/03,20:15:19,01,08,1, 11.9,1,1, 18.997, 10572.986, 372.927, 52825.044 24/06/03,20:15:19,02,08,1, 11.9,1,1, 18.997, 10573.447, 372.140, 52825.841 24/06/03,20:15:19,03,08,1, 11.9,1,1, 18.997, 10573.683, 373.522, 52825.148 24/06/03,20:15:19,04,08,1, 11.9,1,1, 18.997, 10572.851, 372.466, 52825.465 24/06/03,20:15:19,05,08,1, 11.9,1,1, 18.997, 10574.135, 372.817, 52826.230 24/06/03,20:15:19,06,08,1, 11.9,1,1, 18.997, 10573.693, 373.529, 52825.362 24/06/03,20:15:19,07,08,1, 11.9,1,1, 18.997, 10573.497, 372.127, 52826.272 24/06/03,20:15:19,08,08,1, 11.9,1,1, 18.997, 10574.221, 373.190, 52825.731 24/06/03,20:15:19,09,08,1, 11.9,1,1, 18.997, 10573.018, 372.850, 52824.967 24/06/03,20:15:19,10,08,1, 11.9,1,1, 18.997, 10573.443, 372.170, 52825.893 24/06/03,20:15:19,11,08,1, 11.9,1,1, 18.997, 10573.654, 373.525, 52825.184 24/06/03,20:15:19,12,08,1, 11.9,1,1, 18.997, 10572.901, 372.503, 52825.600 24/06/03,20:15:19,13,08,1, 11.9,1,1, 18.997, 10574.132, 372.742, 52826.267 24/06/03,20:15:19,14,08,1, 11.9,1,1, 18.997, 10573.659, 373.526, 52825.414 24/06/03,20:15:19,15,08,1, 11.9,1,1, 18.997, 10573.503, 372.137, 52826.057 24/06/03,20:15:19,16,08,1, 11.9,1,1, 18.997, 10574.330, 373.218, 52825.723 24/06/03,20:15:19,17,08,1, 11.9,1,1, 18.997, 10573.021, 372.863, 52824.938 24/06/03,20:15:19,18,08,1, 11.9,1,1, 18.997, 10573.465, 372.133, 52825.880 24/06/03,20:15:19,19,08,1, 11.9,1,1, 18.997, 10573.709, 373.533, 52825.122 24/06/03,20:15:20,00,07,1, 12.0,1,1, 18.995, 10573.707, 373.533, 52825.122 24/06/03,20:15:20,01,07,1, 12.0,1,1, 18.995, 10573.005, 372.806, 52824.967 24/06/03,20:15:20,02,07,1, 12.0,1,1, 18.995, 10573.568, 372.224, 52825.823 24/06/03,20:15:20,03,07,1, 12.0,1,1, 18.995, 10573.731, 373.554, 52825.036 24/06/03,20:15:20,04,07,1, 12.0,1,1, 18.995, 10572.959, 372.572, 52825.489 24/06/03,20:15:20,05,07,1, 12.0,1,1, 18.995, 10574.228, 372.875, 52826.131 24/06/03,20:15:20,06,07,1, 12.0,1,1, 18.995, 10573.703, 373.552, 52825.339 24/06/03,20:15:20,07,07,1, 12.0,1,1, 18.995, 10573.518, 372.124, 52826.047 24/06/03,20:15:20,08,07,1, 12.0,1,1, 18.995, 10574.336, 373.237, 52825.578 24/06/03,20:15:20,09,07,1, 12.0,1,1, 18.995, 10573.071, 372.862, 52825.052 24/06/03,20:15:20,10,07,1, 12.0,1,1, 18.995, 10573.499, 372.135, 52825.766 24/06/03,20:15:20,11,07,1, 12.0,1,1, 18.995, 10573.705, 373.537, 52825.050 24/06/03,20:15:20,12,07,1, 12.0,1,1, 18.995, 10572.987, 372.475, 52825.559 24/06/03,20:15:20,13,07,1, 12.0,1,1, 18.995, 10574.205, 372.846, 52826.243 24/06/03,20:15:20,14,07,1, 12.0,1,1, 18.995, 10573.726, 373.529, 52825.400 24/06/03,20:15:20,15,07,1, 12.0,1,1, 18.995, 10573.511, 372.105, 52826.169 24/06/03,20:15:20,16,07,1, 12.0,1,1, 18.995, 10574.247, 373.172, 52825.622 24/06/03,20:15:20,17,07,1, 12.0,1,1, 18.995, 10573.047, 372.867, 52825.006 24/06/03,20:15:20,18,07,1, 12.0,1,1, 18.995, 10573.504, 372.165, 52825.780 24/06/03,20:15:20,19,07,1, 12.0,1,1, 18.995, 10573.741, 373.599, 52825.051 24/06/03,20:15:21,00,08,1, 11.9,1,1, 18.998, 10573.740, 373.599, 52825.051 24/06/03,20:15:21,01,08,1, 11.9,1,1, 18.998, 10573.328, 372.929, 52825.501 24/06/03,20:15:21,02,08,1, 11.9,1,1, 18.998, 10573.476, 372.151, 52825.324 24/06/03,20:15:21,03,08,1, 11.9,1,1, 18.998, 10573.577, 373.627, 52825.355 24/06/03,20:15:21,04,08,1, 11.9,1,1, 18.998, 10573.223, 372.491, 52825.763 24/06/03,20:15:21,05,08,1, 11.9,1,1, 18.998, 10573.939, 372.793, 52825.742 24/06/03,20:15:21,06,08,1, 11.9,1,1, 18.998, 10573.780, 373.616, 52825.914 24/06/03,20:15:21,07,08,1, 11.9,1,1, 18.998, 10573.736, 372.102, 52825.948 24/06/03,20:15:21,08,08,1, 11.9,1,1, 18.998, 10573.932, 373.153, 52825.386 24/06/03,20:15:21,09,08,1, 11.9,1,1, 18.998, 10573.309, 372.947, 52825.542 24/06/03,20:15:21,10,08,1, 11.9,1,1, 18.998, 10573.500, 372.161, 52825.400 24/06/03,20:15:21,11,08,1, 11.9,1,1, 18.998, 10573.539, 373.648, 52825.301 24/06/03,20:15:21,12,08,1, 11.9,1,1, 18.998, 10573.291, 372.491, 52825.745 24/06/03,20:15:21,13,08,1, 11.9,1,1, 18.998, 10573.973, 372.792, 52825.755 24/06/03,20:15:21,14,08,1, 11.9,1,1, 18.998, 10573.752, 373.608, 52825.846 24/06/03,20:15:21,15,08,1, 11.9,1,1, 18.998, 10573.715, 372.105, 52825.861 24/06/03,20:15:21,16,08,1, 11.9,1,1, 18.998, 10573.998, 373.221, 52825.384 24/06/03,20:15:21,17,08,1, 11.9,1,1, 18.998, 10573.278, 372.847, 52825.454 24/06/03,20:15:21,18,08,1, 11.9,1,1, 18.998, 10573.486, 372.118, 52825.359 24/06/03,20:15:21,19,08,1, 11.9,1,1, 18.998, 10573.541, 373.614, 52825.283 24/06/03,20:15:22,00,08,1, 11.9,1,1, 18.997, 10573.540, 373.614, 52825.283 24/06/03,20:15:22,01,08,1, 11.9,1,1, 18.997, 10572.948, 372.756, 52824.821 24/06/03,20:15:22,02,08,1, 11.9,1,1, 18.997, 10573.504, 372.127, 52825.641 24/06/03,20:15:22,03,08,1, 11.9,1,1, 18.997, 10573.680, 373.450, 52825.000 24/06/03,20:15:22,04,08,1, 11.9,1,1, 18.997, 10572.962, 372.435, 52825.549 24/06/03,20:15:22,05,08,1, 11.9,1,1, 18.997, 10574.214, 372.820, 52826.139 24/06/03,20:15:22,06,08,1, 11.9,1,1, 18.997, 10573.676, 373.370, 52825.096 24/06/03,20:15:22,07,08,1, 11.9,1,1, 18.997, 10573.588, 372.053, 52826.008 24/06/03,20:15:22,08,08,1, 11.9,1,1, 18.997, 10574.252, 373.156, 52825.587 24/06/03,20:15:22,09,08,1, 11.9,1,1, 18.997, 10573.009, 372.763, 52824.964 24/06/03,20:15:22,10,08,1, 11.9,1,1, 18.997, 10573.554, 372.146, 52825.842 24/06/03,20:15:22,11,08,1, 11.9,1,1, 18.997, 10573.673, 373.453, 52825.067 24/06/03,20:15:22,12,08,1, 11.9,1,1, 18.997, 10573.006, 372.390, 52825.495 24/06/03,20:15:22,13,08,1, 11.9,1,1, 18.997, 10574.200, 372.829, 52826.159 24/06/03,20:15:22,14,08,1, 11.9,1,1, 18.997, 10573.655, 373.449, 52825.308 24/06/03,20:15:22,15,08,1, 11.9,1,1, 18.997, 10573.516, 372.063, 52826.040 24/06/03,20:15:22,16,08,1, 11.9,1,1, 18.997, 10574.253, 373.124, 52825.521 24/06/03,20:15:22,17,08,1, 11.9,1,1, 18.997, 10573.018, 372.738, 52824.837 24/06/03,20:15:22,18,08,1, 11.9,1,1, 18.997, 10573.517, 372.088, 52825.753 24/06/03,20:15:22,19,08,1, 11.9,1,1, 18.997, 10573.730, 373.488, 52824.873 24/06/03,20:15:23,00,08,1, 11.8,1,1, 18.993, 10573.723, 373.488, 52824.873 24/06/03,20:15:23,01,08,1, 11.8,1,1, 18.993, 10573.029, 372.731, 52824.836 24/06/03,20:15:23,02,08,1, 11.8,1,1, 18.993, 10573.485, 372.067, 52825.687 24/06/03,20:15:23,03,08,1, 11.8,1,1, 18.993, 10573.686, 373.438, 52825.063 24/06/03,20:15:23,04,08,1, 11.8,1,1, 18.993, 10572.988, 372.391, 52825.360 24/06/03,20:15:23,05,08,1, 11.8,1,1, 18.993, 10574.108, 372.688, 52825.999 24/06/03,20:15:23,06,08,1, 11.8,1,1, 18.993, 10573.685, 373.437, 52825.254 24/06/03,20:15:23,07,08,1, 11.8,1,1, 18.993, 10573.493, 372.024, 52826.028 24/06/03,20:15:23,08,08,1, 11.8,1,1, 18.993, 10574.333, 373.114, 52825.571 24/06/03,20:15:23,09,08,1, 11.8,1,1, 18.993, 10573.101, 372.783, 52824.981 24/06/03,20:15:23,10,08,1, 11.8,1,1, 18.993, 10573.480, 372.005, 52825.653 24/06/03,20:15:23,11,08,1, 11.8,1,1, 18.993, 10573.690, 373.423, 52824.987 24/06/03,20:15:23,12,08,1, 11.8,1,1, 18.993, 10572.930, 372.391, 52825.578 24/06/03,20:15:23,13,08,1, 11.8,1,1, 18.993, 10574.160, 372.730, 52826.139 24/06/03,20:15:23,14,08,1, 11.8,1,1, 18.993, 10573.657, 373.429, 52825.313 24/06/03,20:15:23,15,08,1, 11.8,1,1, 18.993, 10573.482, 372.038, 52826.121 24/06/03,20:15:23,16,08,1, 11.8,1,1, 18.993, 10574.308, 373.082, 52825.644 24/06/03,20:15:23,17,08,1, 11.8,1,1, 18.993, 10572.994, 372.757, 52824.942 24/06/03,20:15:23,18,08,1, 11.8,1,1, 18.993, 10573.498, 372.052, 52825.738 24/06/03,20:15:23,19,08,1, 11.8,1,1, 18.993, 10573.671, 373.445, 52824.928 24/06/03,20:15:24,00,08,1, 11.9,1,1, 18.999, 10573.665, 373.445, 52824.928 24/06/03,20:15:24,01,08,1, 11.9,1,1, 18.999, 10573.110, 372.759, 52824.971 24/06/03,20:15:24,02,08,1, 11.9,1,1, 18.999, 10573.495, 372.010, 52825.718 24/06/03,20:15:24,03,08,1, 11.9,1,1, 18.999, 10573.740, 373.374, 52824.919 24/06/03,20:15:24,04,08,1, 11.9,1,1, 18.999, 10572.941, 372.352, 52825.383 24/06/03,20:15:24,05,08,1, 11.9,1,1, 18.999, 10574.099, 372.628, 52826.154 24/06/03,20:15:24,06,08,1, 11.9,1,1, 18.999, 10573.678, 373.449, 52825.349 24/06/03,20:15:24,07,08,1, 11.9,1,1, 18.999, 10573.537, 372.097, 52826.036 24/06/03,20:15:24,08,08,1, 11.9,1,1, 18.999, 10574.311, 373.039, 52825.684 24/06/03,20:15:24,09,08,1, 11.9,1,1, 18.999, 10573.123, 372.703, 52824.956 24/06/03,20:15:24,10,08,1, 11.9,1,1, 18.999, 10573.486, 371.956, 52825.798 24/06/03,20:15:24,11,08,1, 11.9,1,1, 18.999, 10573.720, 373.386, 52825.009 24/06/03,20:15:24,12,08,1, 11.9,1,1, 18.999, 10572.949, 372.431, 52825.509 24/06/03,20:15:24,13,08,1, 11.9,1,1, 18.999, 10574.165, 372.603, 52826.161 24/06/03,20:15:24,14,08,1, 11.9,1,1, 18.999, 10573.696, 373.421, 52825.331 24/06/03,20:15:24,15,08,1, 11.9,1,1, 18.999, 10573.489, 372.051, 52825.985 24/06/03,20:15:24,16,08,1, 11.9,1,1, 18.999, 10574.380, 373.008, 52825.660 24/06/03,20:15:24,17,08,1, 11.9,1,1, 18.999, 10573.117, 372.819, 52824.975 24/06/03,20:15:24,18,08,1, 11.9,1,1, 18.999, 10573.498, 371.944, 52825.692 24/06/03,20:15:24,19,08,1, 11.9,1,1, 18.999, 10573.721, 373.368, 52824.877 24/06/03,20:15:25,00,08,1, 12.0,1,1, 18.996, 10573.715, 373.368, 52824.877 24/06/03,20:15:25,01,08,1, 12.0,1,1, 18.996, 10573.245, 372.919, 52825.017 24/06/03,20:15:25,02,08,1, 12.0,1,1, 18.996, 10573.473, 372.007, 52825.739 24/06/03,20:15:25,03,08,1, 12.0,1,1, 18.996, 10573.817, 373.403, 52825.009 24/06/03,20:15:25,04,08,1, 12.0,1,1, 18.996, 10572.908, 372.419, 52825.251 24/06/03,20:15:25,05,08,1, 12.0,1,1, 18.996, 10574.070, 372.639, 52826.110 24/06/03,20:15:25,06,08,1, 12.0,1,1, 18.996, 10573.819, 373.567, 52825.402 24/06/03,20:15:25,07,08,1, 12.0,1,1, 18.996, 10573.432, 372.151, 52826.055 24/06/03,20:15:25,08,08,1, 12.0,1,1, 18.996, 10574.325, 373.075, 52825.813 24/06/03,20:15:25,09,08,1, 12.0,1,1, 18.996, 10573.230, 372.871, 52824.987 24/06/03,20:15:25,10,08,1, 12.0,1,1, 18.996, 10573.560, 371.994, 52825.843 24/06/03,20:15:25,11,08,1, 12.0,1,1, 18.996, 10573.808, 373.428, 52825.013 24/06/03,20:15:25,12,08,1, 12.0,1,1, 18.996, 10572.881, 372.482, 52825.220 24/06/03,20:15:25,13,08,1, 12.0,1,1, 18.996, 10574.022, 372.585, 52826.044 24/06/03,20:15:25,14,08,1, 12.0,1,1, 18.996, 10573.792, 373.536, 52825.154 24/06/03,20:15:25,15,08,1, 12.0,1,1, 18.996, 10573.480, 372.137, 52825.995 24/06/03,20:15:25,16,08,1, 12.0,1,1, 18.996, 10574.392, 373.062, 52825.886 24/06/03,20:15:25,17,08,1, 12.0,1,1, 18.996, 10573.202, 372.919, 52825.074 24/06/03,20:15:25,18,08,1, 12.0,1,1, 18.996, 10573.525, 371.970, 52825.868 24/06/03,20:15:25,19,08,1, 12.0,1,1, 18.996, 10573.766, 373.360, 52825.006 24/06/03,20:15:26,00,09,1, 11.8,1,1, 18.994, 10573.765, 373.360, 52825.006 24/06/03,20:15:26,01,09,1, 11.8,1,1, 18.994, 10573.397, 372.985, 52825.006 24/06/03,20:15:26,02,09,1, 11.8,1,1, 18.994, 10573.560, 372.028, 52825.808 24/06/03,20:15:26,03,09,1, 11.8,1,1, 18.994, 10573.874, 373.333, 52825.039 24/06/03,20:15:26,04,09,1, 11.8,1,1, 18.994, 10572.884, 372.480, 52825.192 24/06/03,20:15:26,05,09,1, 11.8,1,1, 18.994, 10573.945, 372.493, 52826.006 24/06/03,20:15:26,06,09,1, 11.8,1,1, 18.994, 10573.782, 373.537, 52825.153 24/06/03,20:15:26,07,09,1, 11.8,1,1, 18.994, 10573.504, 372.223, 52825.989 24/06/03,20:15:26,08,09,1, 11.8,1,1, 18.994, 10574.522, 372.988, 52825.988 24/06/03,20:15:26,09,09,1, 11.8,1,1, 18.994, 10573.371, 372.981, 52825.061 24/06/03,20:15:26,10,09,1, 11.8,1,1, 18.994, 10573.554, 371.994, 52825.778 24/06/03,20:15:26,11,09,1, 11.8,1,1, 18.994, 10573.905, 373.360, 52825.131 24/06/03,20:15:26,12,09,1, 11.8,1,1, 18.994, 10572.921, 372.501, 52825.202 24/06/03,20:15:26,13,09,1, 11.8,1,1, 18.994, 10573.916, 372.501, 52825.923 24/06/03,20:15:26,14,09,1, 11.8,1,1, 18.994, 10573.833, 373.605, 52825.290 24/06/03,20:15:26,15,09,1, 11.8,1,1, 18.994, 10573.489, 372.184, 52825.986 24/06/03,20:15:26,16,09,1, 11.8,1,1, 18.994, 10574.510, 373.020, 52825.945 24/06/03,20:15:26,17,09,1, 11.8,1,1, 18.994, 10573.374, 373.001, 52825.110 24/06/03,20:15:26,18,09,1, 11.8,1,1, 18.994, 10573.599, 371.947, 52825.788 24/06/03,20:15:26,19,09,1, 11.8,1,1, 18.994, 10573.900, 373.316, 52825.041 24/06/03,20:15:27,00,08,1, 11.9,1,1, 18.997, 10573.899, 373.316, 52825.041 24/06/03,20:15:27,01,08,1, 11.9,1,1, 18.997, 10573.452, 373.094, 52825.116 24/06/03,20:15:27,02,08,1, 11.9,1,1, 18.997, 10573.502, 371.962, 52825.892 24/06/03,20:15:27,03,08,1, 11.9,1,1, 18.997, 10573.915, 373.272, 52825.105 24/06/03,20:15:27,04,08,1, 11.9,1,1, 18.997, 10572.768, 372.507, 52825.018 24/06/03,20:15:27,05,08,1, 11.9,1,1, 18.997, 10573.785, 372.368, 52825.945 24/06/03,20:15:27,06,08,1, 11.9,1,1, 18.997, 10573.721, 373.579, 52825.177 24/06/03,20:15:27,07,08,1, 11.9,1,1, 18.997, 10573.366, 372.272, 52825.993 24/06/03,20:15:27,08,08,1, 11.9,1,1, 18.997, 10574.451, 372.980, 52825.991 24/06/03,20:15:27,09,08,1, 11.9,1,1, 18.997, 10573.489, 372.982, 52825.044 24/06/03,20:15:27,10,08,1, 11.9,1,1, 18.997, 10573.502, 371.897, 52825.802 24/06/03,20:15:27,11,08,1, 11.9,1,1, 18.997, 10573.961, 373.200, 52825.008 24/06/03,20:15:27,12,08,1, 11.9,1,1, 18.997, 10572.859, 372.536, 52824.921 24/06/03,20:15:27,13,08,1, 11.9,1,1, 18.997, 10573.766, 372.353, 52825.861 24/06/03,20:15:27,14,08,1, 11.9,1,1, 18.997, 10573.723, 373.536, 52825.091 24/06/03,20:15:27,15,08,1, 11.9,1,1, 18.997, 10573.315, 372.221, 52825.804 24/06/03,20:15:27,16,08,1, 11.9,1,1, 18.997, 10574.402, 372.962, 52825.960 24/06/03,20:15:27,17,08,1, 11.9,1,1, 18.997, 10573.470, 373.050, 52825.099 24/06/03,20:15:27,18,08,1, 11.9,1,1, 18.997, 10573.522, 371.895, 52825.751 24/06/03,20:15:27,19,08,1, 11.9,1,1, 18.997, 10573.939, 373.169, 52825.132 24/06/03,20:15:28,00,08,1, 11.9,1,1, 18.997, 10573.932, 373.169, 52825.132 24/06/03,20:15:28,01,08,1, 11.9,1,1, 18.997, 10573.499, 373.148, 52825.174 24/06/03,20:15:28,02,08,1, 11.9,1,1, 18.997, 10573.489, 371.832, 52825.875 24/06/03,20:15:28,03,08,1, 11.9,1,1, 18.997, 10573.985, 373.137, 52825.067 24/06/03,20:15:28,04,08,1, 11.9,1,1, 18.997, 10572.783, 372.472, 52824.773 24/06/03,20:15:28,05,08,1, 11.9,1,1, 18.997, 10573.650, 372.176, 52825.644 24/06/03,20:15:28,06,08,1, 11.9,1,1, 18.997, 10573.655, 373.471, 52824.993 24/06/03,20:15:28,07,08,1, 11.9,1,1, 18.997, 10573.160, 372.189, 52825.642 24/06/03,20:15:28,08,08,1, 11.9,1,1, 18.997, 10574.324, 372.821, 52825.927 24/06/03,20:15:28,09,08,1, 11.9,1,1, 18.997, 10573.526, 373.087, 52825.084 24/06/03,20:15:28,10,08,1, 11.9,1,1, 18.997, 10573.481, 371.854, 52825.775 24/06/03,20:15:28,11,08,1, 11.9,1,1, 18.997, 10573.976, 373.131, 52824.934 24/06/03,20:15:28,12,08,1, 11.9,1,1, 18.997, 10572.792, 372.514, 52824.912 24/06/03,20:15:28,13,08,1, 11.9,1,1, 18.997, 10573.604, 372.156, 52825.707 24/06/03,20:15:28,14,08,1, 11.9,1,1, 18.997, 10573.681, 373.423, 52825.098 24/06/03,20:15:28,15,08,1, 11.9,1,1, 18.997, 10573.161, 372.266, 52825.845 24/06/03,20:15:28,16,08,1, 11.9,1,1, 18.997, 10574.308, 372.855, 52825.983 24/06/03,20:15:28,17,08,1, 11.9,1,1, 18.997, 10573.507, 373.095, 52825.041 24/06/03,20:15:28,18,08,1, 11.9,1,1, 18.997, 10573.505, 371.838, 52825.782 24/06/03,20:15:28,19,08,1, 11.9,1,1, 18.997, 10573.923, 373.081, 52825.076 24/06/03,20:15:29,00,08,1, 11.9,1,1, 18.996, 10573.915, 373.081, 52825.076 24/06/03,20:15:29,01,08,1, 11.9,1,1, 18.996, 10573.556, 373.210, 52825.105 24/06/03,20:15:29,02,08,1, 11.9,1,1, 18.996, 10573.513, 371.913, 52825.920 24/06/03,20:15:29,03,08,1, 11.9,1,1, 18.996, 10574.056, 373.135, 52825.252 24/06/03,20:15:29,04,08,1, 11.9,1,1, 18.996, 10572.767, 372.580, 52824.754 24/06/03,20:15:29,05,08,1, 11.9,1,1, 18.996, 10573.476, 372.054, 52825.625 24/06/03,20:15:29,06,08,1, 11.9,1,1, 18.996, 10573.620, 373.414, 52824.835 24/06/03,20:15:29,07,08,1, 11.9,1,1, 18.996, 10572.968, 372.314, 52825.486 24/06/03,20:15:29,08,08,1, 11.9,1,1, 18.996, 10574.252, 372.788, 52825.979 24/06/03,20:15:29,09,08,1, 11.9,1,1, 18.996, 10573.522, 373.221, 52825.132 24/06/03,20:15:29,10,08,1, 11.9,1,1, 18.996, 10573.490, 371.929, 52825.931 24/06/03,20:15:29,11,08,1, 11.9,1,1, 18.996, 10573.974, 373.074, 52825.308 24/06/03,20:15:29,12,08,1, 11.9,1,1, 18.996, 10572.856, 372.643, 52824.848 24/06/03,20:15:29,13,08,1, 11.9,1,1, 18.996, 10573.452, 372.139, 52825.653 24/06/03,20:15:29,14,08,1, 11.9,1,1, 18.996, 10573.573, 373.432, 52824.849 24/06/03,20:15:29,15,08,1, 11.9,1,1, 18.996, 10572.992, 372.281, 52825.536 24/06/03,20:15:29,16,08,1, 11.9,1,1, 18.996, 10574.144, 372.790, 52826.009 24/06/03,20:15:29,17,08,1, 11.9,1,1, 18.996, 10573.593, 373.310, 52825.244 24/06/03,20:15:29,18,08,1, 11.9,1,1, 18.996, 10573.447, 371.973, 52825.980 24/06/03,20:15:29,19,08,1, 11.9,1,1, 18.996, 10574.005, 373.060, 52825.306 24/06/03,20:15:30,00,08,1, 11.9,1,1, 18.996, 10573.999, 373.060, 52825.306 24/06/03,20:15:30,01,08,1, 11.9,1,1, 18.996, 10573.528, 373.398, 52825.036 24/06/03,20:15:30,02,08,1, 11.9,1,1, 18.996, 10573.372, 372.014, 52825.828 24/06/03,20:15:30,03,08,1, 11.9,1,1, 18.996, 10574.129, 373.165, 52825.344 24/06/03,20:15:30,04,08,1, 11.9,1,1, 18.996, 10572.839, 372.748, 52824.712 24/06/03,20:15:30,05,08,1, 11.9,1,1, 18.996, 10573.368, 372.183, 52825.634 24/06/03,20:15:30,06,08,1, 11.9,1,1, 18.996, 10573.534, 373.486, 52824.892 24/06/03,20:15:30,07,08,1, 11.9,1,1, 18.996, 10572.801, 372.350, 52825.302 24/06/03,20:15:30,08,08,1, 11.9,1,1, 18.996, 10574.073, 372.813, 52825.924 24/06/03,20:15:30,09,08,1, 11.9,1,1, 18.996, 10573.545, 373.447, 52825.160 24/06/03,20:15:30,10,08,1, 11.9,1,1, 18.996, 10573.367, 372.052, 52825.874 24/06/03,20:15:30,11,08,1, 11.9,1,1, 18.996, 10574.105, 373.110, 52825.489 24/06/03,20:15:30,12,08,1, 11.9,1,1, 18.996, 10572.891, 372.707, 52824.760 24/06/03,20:15:30,13,08,1, 11.9,1,1, 18.996, 10573.374, 372.101, 52825.661 24/06/03,20:15:30,14,08,1, 11.9,1,1, 18.996, 10573.564, 373.481, 52824.913 24/06/03,20:15:30,15,08,1, 11.9,1,1, 18.996, 10572.794, 372.370, 52825.377 24/06/03,20:15:30,16,08,1, 11.9,1,1, 18.996, 10574.056, 372.785, 52825.933 24/06/03,20:15:30,17,08,1, 11.9,1,1, 18.996, 10573.575, 373.418, 52825.122 24/06/03,20:15:30,18,08,1, 11.9,1,1, 18.996, 10573.302, 372.072, 52825.847 24/06/03,20:15:30,19,08,1, 11.9,1,1, 18.996, 10574.105, 373.105, 52825.422 24/06/03,20:15:31,00,08,1, 11.9,1,1, 18.993, 10574.099, 373.105, 52825.422 24/06/03,20:15:31,01,08,1, 11.9,1,1, 18.993, 10573.620, 373.521, 52825.194 24/06/03,20:15:31,02,08,1, 11.9,1,1, 18.993, 10573.336, 372.149, 52825.876 24/06/03,20:15:31,03,08,1, 11.9,1,1, 18.993, 10574.150, 373.136, 52825.525 24/06/03,20:15:31,04,08,1, 11.9,1,1, 18.993, 10572.919, 372.889, 52824.778 24/06/03,20:15:31,05,08,1, 11.9,1,1, 18.993, 10573.381, 372.134, 52825.733 24/06/03,20:15:31,06,08,1, 11.9,1,1, 18.993, 10573.558, 373.442, 52824.901 24/06/03,20:15:31,07,08,1, 11.9,1,1, 18.993, 10572.704, 372.460, 52825.208 24/06/03,20:15:31,08,08,1, 11.9,1,1, 18.993, 10573.901, 372.703, 52826.017 24/06/03,20:15:31,09,08,1, 11.9,1,1, 18.993, 10573.519, 373.546, 52825.238 24/06/03,20:15:31,10,08,1, 11.9,1,1, 18.993, 10573.297, 372.097, 52825.842 24/06/03,20:15:31,11,08,1, 11.9,1,1, 18.993, 10574.187, 373.162, 52825.626 24/06/03,20:15:31,12,08,1, 11.9,1,1, 18.993, 10572.941, 372.845, 52824.814 24/06/03,20:15:31,13,08,1, 11.9,1,1, 18.993, 10573.303, 372.097, 52825.562 24/06/03,20:15:31,14,08,1, 11.9,1,1, 18.993, 10573.542, 373.471, 52824.908 24/06/03,20:15:31,15,08,1, 11.9,1,1, 18.993, 10572.723, 372.488, 52825.297 24/06/03,20:15:31,16,08,1, 11.9,1,1, 18.993, 10573.893, 372.712, 52826.073 24/06/03,20:15:31,17,08,1, 11.9,1,1, 18.993, 10573.561, 373.556, 52825.243 24/06/03,20:15:31,18,08,1, 11.9,1,1, 18.993, 10573.314, 372.151, 52825.973 24/06/03,20:15:31,19,08,1, 11.9,1,1, 18.993, 10574.134, 373.164, 52825.536 24/06/03,20:15:32,00,08,1, 11.9,1,1, 18.991, 10574.132, 373.164, 52825.536 24/06/03,20:15:32,01,08,1, 11.9,1,1, 18.991, 10573.568, 373.561, 52825.282 24/06/03,20:15:32,02,08,1, 11.9,1,1, 18.991, 10573.202, 372.158, 52825.850 24/06/03,20:15:32,03,08,1, 11.9,1,1, 18.991, 10574.176, 373.120, 52825.778 24/06/03,20:15:32,04,08,1, 11.9,1,1, 18.991, 10573.035, 372.944, 52824.912 24/06/03,20:15:32,05,08,1, 11.9,1,1, 18.991, 10573.217, 371.983, 52825.531 24/06/03,20:15:32,06,08,1, 11.9,1,1, 18.991, 10573.578, 373.432, 52824.817 24/06/03,20:15:32,07,08,1, 11.9,1,1, 18.991, 10572.694, 372.526, 52825.037 24/06/03,20:15:32,08,08,1, 11.9,1,1, 18.991, 10573.745, 372.641, 52825.859 24/06/03,20:15:32,09,08,1, 11.9,1,1, 18.991, 10573.516, 373.529, 52825.125 24/06/03,20:15:32,10,08,1, 11.9,1,1, 18.991, 10573.224, 372.133, 52825.819 24/06/03,20:15:32,11,08,1, 11.9,1,1, 18.991, 10574.165, 373.128, 52825.746 24/06/03,20:15:32,12,08,1, 11.9,1,1, 18.991, 10573.042, 372.951, 52824.881 24/06/03,20:15:32,13,08,1, 11.9,1,1, 18.991, 10573.237, 371.961, 52825.520 24/06/03,20:15:32,14,08,1, 11.9,1,1, 18.991, 10573.573, 373.367, 52825.018 24/06/03,20:15:32,15,08,1, 11.9,1,1, 18.991, 10572.645, 372.493, 52825.116 24/06/03,20:15:32,16,08,1, 11.9,1,1, 18.991, 10573.754, 372.660, 52825.875 24/06/03,20:15:32,17,08,1, 11.9,1,1, 18.991, 10573.573, 373.611, 52825.175 24/06/03,20:15:32,18,08,1, 11.9,1,1, 18.991, 10573.260, 372.149, 52825.841 24/06/03,20:15:32,19,08,1, 11.9,1,1, 18.991, 10574.167, 373.076, 52825.705 24/06/03,20:15:33,00,07,1, 11.9,1,1, 18.996, 10574.166, 373.076, 52825.705 24/06/03,20:15:33,01,07,1, 11.9,1,1, 18.996, 10573.549, 373.555, 52825.176 24/06/03,20:15:33,02,07,1, 11.9,1,1, 18.996, 10573.197, 372.117, 52825.773 24/06/03,20:15:33,03,07,1, 11.9,1,1, 18.996, 10574.167, 373.066, 52825.818 24/06/03,20:15:33,04,07,1, 11.9,1,1, 18.996, 10573.133, 372.967, 52824.946 24/06/03,20:15:33,05,07,1, 11.9,1,1, 18.996, 10573.298, 371.950, 52825.709 24/06/03,20:15:33,06,07,1, 11.9,1,1, 18.996, 10573.567, 373.311, 52824.871 24/06/03,20:15:33,07,07,1, 11.9,1,1, 18.996, 10572.636, 372.442, 52825.012 24/06/03,20:15:33,08,07,1, 11.9,1,1, 18.996, 10573.643, 372.539, 52825.804 24/06/03,20:15:33,09,07,1, 11.9,1,1, 18.996, 10573.575, 373.607, 52825.127 24/06/03,20:15:33,10,07,1, 11.9,1,1, 18.996, 10573.220, 372.180, 52825.800 24/06/03,20:15:33,11,07,1, 11.9,1,1, 18.996, 10574.192, 373.012, 52825.663 24/06/03,20:15:33,12,07,1, 11.9,1,1, 18.996, 10573.177, 372.982, 52824.910 24/06/03,20:15:33,13,07,1, 11.9,1,1, 18.996, 10573.270, 371.960, 52825.538 24/06/03,20:15:33,14,07,1, 11.9,1,1, 18.996, 10573.620, 373.315, 52824.929 24/06/03,20:15:33,15,07,1, 11.9,1,1, 18.996, 10572.648, 372.486, 52825.029 24/06/03,20:15:33,16,07,1, 11.9,1,1, 18.996, 10573.597, 372.504, 52825.769 24/06/03,20:15:33,17,07,1, 11.9,1,1, 18.996, 10573.550, 373.540, 52825.110 24/06/03,20:15:33,18,07,1, 11.9,1,1, 18.996, 10573.206, 372.176, 52825.756 24/06/03,20:15:33,19,07,1, 11.9,1,1, 18.996, 10574.216, 373.027, 52825.719 24/06/03,20:15:34,00,07,1, 12.0,1,1, 18.991, 10574.216, 373.027, 52825.719 24/06/03,20:15:34,01,07,1, 12.0,1,1, 18.991, 10573.549, 373.596, 52825.050 24/06/03,20:15:34,02,07,1, 12.0,1,1, 18.991, 10573.251, 372.216, 52825.878 24/06/03,20:15:34,03,07,1, 12.0,1,1, 18.991, 10574.178, 372.980, 52825.733 24/06/03,20:15:34,04,07,1, 12.0,1,1, 18.991, 10573.256, 373.004, 52824.805 24/06/03,20:15:34,05,07,1, 12.0,1,1, 18.991, 10573.296, 371.900, 52825.512 24/06/03,20:15:34,06,07,1, 12.0,1,1, 18.991, 10573.737, 373.321, 52824.907 24/06/03,20:15:34,07,07,1, 12.0,1,1, 18.991, 10572.692, 372.532, 52824.903 24/06/03,20:15:34,08,07,1, 12.0,1,1, 18.991, 10573.647, 372.481, 52825.702 24/06/03,20:15:34,09,07,1, 12.0,1,1, 18.991, 10573.625, 373.550, 52825.074 24/06/03,20:15:34,10,07,1, 12.0,1,1, 18.991, 10573.218, 372.213, 52825.780 24/06/03,20:15:34,11,07,1, 12.0,1,1, 18.991, 10574.249, 372.971, 52825.707 24/06/03,20:15:34,12,07,1, 12.0,1,1, 18.991, 10573.293, 373.033, 52824.944 24/06/03,20:15:34,13,07,1, 12.0,1,1, 18.991, 10573.341, 371.923, 52825.547 24/06/03,20:15:34,14,07,1, 12.0,1,1, 18.991, 10573.764, 373.231, 52824.780 24/06/03,20:15:34,15,07,1, 12.0,1,1, 18.991, 10572.705, 372.500, 52824.822 24/06/03,20:15:34,16,07,1, 12.0,1,1, 18.991, 10573.636, 372.422, 52825.675 24/06/03,20:15:34,17,07,1, 12.0,1,1, 18.991, 10573.611, 373.536, 52825.014 24/06/03,20:15:34,18,07,1, 12.0,1,1, 18.991, 10573.248, 372.242, 52825.881 24/06/03,20:15:34,19,07,1, 12.0,1,1, 18.991, 10574.196, 372.938, 52825.676 24/06/03,20:15:35,00,07,1, 12.0,1,1, 18.996, 10574.191, 372.938, 52825.676 24/06/03,20:15:35,01,07,1, 12.0,1,1, 18.996, 10573.681, 373.561, 52824.929 24/06/03,20:15:35,02,07,1, 12.0,1,1, 18.996, 10573.301, 372.245, 52825.701 24/06/03,20:15:35,03,07,1, 12.0,1,1, 18.996, 10574.335, 372.959, 52825.807 24/06/03,20:15:35,04,07,1, 12.0,1,1, 18.996, 10573.339, 373.080, 52824.883 24/06/03,20:15:35,05,07,1, 12.0,1,1, 18.996, 10573.471, 371.958, 52825.628 24/06/03,20:15:35,06,07,1, 12.0,1,1, 18.996, 10573.813, 373.291, 52824.946 24/06/03,20:15:35,07,07,1, 12.0,1,1, 18.996, 10572.776, 372.526, 52824.853 24/06/03,20:15:35,08,07,1, 12.0,1,1, 18.996, 10573.690, 372.386, 52825.781 24/06/03,20:15:35,09,07,1, 12.0,1,1, 18.996, 10573.616, 373.594, 52825.062 24/06/03,20:15:35,10,07,1, 12.0,1,1, 18.996, 10573.246, 372.279, 52825.712 24/06/03,20:15:35,11,07,1, 12.0,1,1, 18.996, 10574.369, 373.050, 52825.836 24/06/03,20:15:35,12,07,1, 12.0,1,1, 18.996, 10573.419, 373.113, 52824.976 24/06/03,20:15:35,13,07,1, 12.0,1,1, 18.996, 10573.472, 372.012, 52825.520 24/06/03,20:15:35,14,07,1, 12.0,1,1, 18.996, 10573.866, 373.335, 52825.018 24/06/03,20:15:35,15,07,1, 12.0,1,1, 18.996, 10572.790, 372.561, 52824.847 24/06/03,20:15:35,16,07,1, 12.0,1,1, 18.996, 10573.622, 372.449, 52825.691 24/06/03,20:15:35,17,07,1, 12.0,1,1, 18.996, 10573.686, 373.637, 52825.122 24/06/03,20:15:35,18,07,1, 12.0,1,1, 18.996, 10573.238, 372.298, 52825.786 24/06/03,20:15:35,19,07,1, 12.0,1,1, 18.996, 10574.295, 373.061, 52825.820 24/06/03,20:15:36,00,07,1, 11.9,1,1, 18.994, 10574.291, 373.061, 52825.820 24/06/03,20:15:36,01,07,1, 11.9,1,1, 18.994, 10573.682, 373.717, 52825.110 24/06/03,20:15:36,02,07,1, 11.9,1,1, 18.994, 10573.238, 372.382, 52825.648 24/06/03,20:15:36,03,07,1, 11.9,1,1, 18.994, 10574.365, 373.144, 52825.829 24/06/03,20:15:36,04,07,1, 11.9,1,1, 18.994, 10573.520, 373.263, 52824.968 24/06/03,20:15:36,05,07,1, 11.9,1,1, 18.994, 10573.431, 372.082, 52825.486 24/06/03,20:15:36,06,07,1, 11.9,1,1, 18.994, 10573.936, 373.382, 52825.062 24/06/03,20:15:36,07,07,1, 11.9,1,1, 18.994, 10572.809, 372.660, 52824.809 24/06/03,20:15:36,08,07,1, 11.9,1,1, 18.994, 10573.670, 372.526, 52825.661 24/06/03,20:15:36,09,07,1, 11.9,1,1, 18.994, 10573.695, 373.739, 52825.036 24/06/03,20:15:36,10,07,1, 11.9,1,1, 18.994, 10573.305, 372.355, 52825.716 24/06/03,20:15:36,11,07,1, 11.9,1,1, 18.994, 10574.360, 373.102, 52825.919 24/06/03,20:15:36,12,07,1, 11.9,1,1, 18.994, 10573.473, 373.290, 52824.929 24/06/03,20:15:36,13,07,1, 11.9,1,1, 18.994, 10573.470, 372.063, 52825.589 24/06/03,20:15:36,14,07,1, 11.9,1,1, 18.994, 10573.915, 373.384, 52824.993 24/06/03,20:15:36,15,07,1, 11.9,1,1, 18.994, 10572.824, 372.685, 52824.769 24/06/03,20:15:36,16,07,1, 11.9,1,1, 18.994, 10573.655, 372.504, 52825.623 24/06/03,20:15:36,17,07,1, 11.9,1,1, 18.994, 10573.690, 373.688, 52824.986 24/06/03,20:15:36,18,07,1, 11.9,1,1, 18.994, 10573.260, 372.424, 52825.702 24/06/03,20:15:36,19,07,1, 11.9,1,1, 18.994, 10574.424, 373.091, 52825.918 24/06/03,20:15:37,00,08,1, 11.9,1,1, 18.991, 10574.416, 373.091, 52825.918 24/06/03,20:15:37,01,08,1, 11.9,1,1, 18.991, 10573.713, 373.730, 52825.069 24/06/03,20:15:37,02,08,1, 11.9,1,1, 18.991, 10573.231, 372.445, 52825.730 24/06/03,20:15:37,03,08,1, 11.9,1,1, 18.991, 10574.291, 373.103, 52825.829 24/06/03,20:15:37,04,08,1, 11.9,1,1, 18.991, 10573.452, 373.272, 52824.982 24/06/03,20:15:37,05,08,1, 11.9,1,1, 18.991, 10573.388, 372.082, 52825.586 24/06/03,20:15:37,06,08,1, 11.9,1,1, 18.991, 10573.860, 373.413, 52824.923 24/06/03,20:15:37,07,08,1, 11.9,1,1, 18.991, 10572.747, 372.781, 52824.780 24/06/03,20:15:37,08,08,1, 11.9,1,1, 18.991, 10573.640, 372.565, 52825.694 24/06/03,20:15:37,09,08,1, 11.9,1,1, 18.991, 10573.619, 373.725, 52824.948 24/06/03,20:15:37,10,08,1, 11.9,1,1, 18.991, 10573.172, 372.396, 52825.623 24/06/03,20:15:37,11,08,1, 11.9,1,1, 18.991, 10574.235, 373.164, 52825.824 24/06/03,20:15:37,12,08,1, 11.9,1,1, 18.991, 10573.372, 373.328, 52825.020 24/06/03,20:15:37,13,08,1, 11.9,1,1, 18.991, 10573.407, 372.132, 52825.646 24/06/03,20:15:37,14,08,1, 11.9,1,1, 18.991, 10573.803, 373.404, 52824.949 24/06/03,20:15:37,15,08,1, 11.9,1,1, 18.991, 10572.709, 372.693, 52824.757 24/06/03,20:15:37,16,08,1, 11.9,1,1, 18.991, 10573.592, 372.530, 52825.689 24/06/03,20:15:37,17,08,1, 11.9,1,1, 18.991, 10573.560, 373.719, 52825.020 24/06/03,20:15:37,18,08,1, 11.9,1,1, 18.991, 10573.224, 372.411, 52825.598 24/06/03,20:15:37,19,08,1, 11.9,1,1, 18.991, 10574.323, 373.083, 52825.878 24/06/03,20:15:38,00,08,1, 11.9,1,1, 18.992, 10574.316, 373.083, 52825.878 24/06/03,20:15:38,01,08,1, 11.9,1,1, 18.992, 10573.531, 373.808, 52824.808 24/06/03,20:15:38,02,08,1, 11.9,1,1, 18.992, 10573.132, 372.419, 52825.559 24/06/03,20:15:38,03,08,1, 11.9,1,1, 18.992, 10574.241, 373.145, 52825.827 24/06/03,20:15:38,04,08,1, 11.9,1,1, 18.992, 10573.272, 373.316, 52824.970 24/06/03,20:15:38,05,08,1, 11.9,1,1, 18.992, 10573.283, 372.120, 52825.442 24/06/03,20:15:38,06,08,1, 11.9,1,1, 18.992, 10573.757, 373.476, 52824.861 24/06/03,20:15:38,07,08,1, 11.9,1,1, 18.992, 10572.634, 372.715, 52824.725 24/06/03,20:15:38,08,08,1, 11.9,1,1, 18.992, 10573.513, 372.548, 52825.582 24/06/03,20:15:38,09,08,1, 11.9,1,1, 18.992, 10573.498, 373.762, 52824.942 24/06/03,20:15:38,10,08,1, 11.9,1,1, 18.992, 10573.090, 372.425, 52825.647 24/06/03,20:15:38,11,08,1, 11.9,1,1, 18.992, 10574.172, 373.140, 52825.689 24/06/03,20:15:38,12,08,1, 11.9,1,1, 18.992, 10573.329, 373.339, 52824.856 24/06/03,20:15:38,13,08,1, 11.9,1,1, 18.992, 10573.297, 372.107, 52825.498 24/06/03,20:15:38,14,08,1, 11.9,1,1, 18.992, 10573.743, 373.471, 52824.853 24/06/03,20:15:38,15,08,1, 11.9,1,1, 18.992, 10572.669, 372.736, 52824.702 24/06/03,20:15:38,16,08,1, 11.9,1,1, 18.992, 10573.548, 372.588, 52825.510 24/06/03,20:15:38,17,08,1, 11.9,1,1, 18.992, 10573.539, 373.800, 52824.950 24/06/03,20:15:38,18,08,1, 11.9,1,1, 18.992, 10573.087, 372.437, 52825.587 24/06/03,20:15:38,19,08,1, 11.9,1,1, 18.992, 10574.141, 373.155, 52825.754 24/06/03,20:15:39,00,08,1, 11.9,1,1, 18.992, 10574.141, 373.155, 52825.754 24/06/03,20:15:39,01,08,1, 11.9,1,1, 18.992, 10573.441, 373.806, 52824.861 24/06/03,20:15:39,02,08,1, 11.9,1,1, 18.992, 10573.029, 372.460, 52825.595 24/06/03,20:15:39,03,08,1, 11.9,1,1, 18.992, 10574.114, 373.226, 52825.723 24/06/03,20:15:39,04,08,1, 11.9,1,1, 18.992, 10573.188, 373.279, 52824.732 24/06/03,20:15:39,05,08,1, 11.9,1,1, 18.992, 10573.227, 372.197, 52825.465 24/06/03,20:15:39,06,08,1, 11.9,1,1, 18.992, 10573.621, 373.516, 52824.810 24/06/03,20:15:39,07,08,1, 11.9,1,1, 18.992, 10572.610, 372.805, 52824.684 24/06/03,20:15:39,08,08,1, 11.9,1,1, 18.992, 10573.470, 372.654, 52825.510 24/06/03,20:15:39,09,08,1, 11.9,1,1, 18.992, 10573.448, 373.777, 52824.847 24/06/03,20:15:39,10,08,1, 11.9,1,1, 18.992, 10573.099, 372.493, 52825.563 24/06/03,20:15:39,11,08,1, 11.9,1,1, 18.992, 10574.145, 373.240, 52825.720 24/06/03,20:15:39,12,08,1, 11.9,1,1, 18.992, 10573.212, 373.399, 52824.870 24/06/03,20:15:39,13,08,1, 11.9,1,1, 18.992, 10573.186, 372.144, 52825.456 24/06/03,20:15:39,14,08,1, 11.9,1,1, 18.992, 10573.600, 373.542, 52824.795 24/06/03,20:15:39,15,08,1, 11.9,1,1, 18.992, 10572.496, 372.705, 52824.664 24/06/03,20:15:39,16,08,1, 11.9,1,1, 18.992, 10573.472, 372.699, 52825.602 24/06/03,20:15:39,17,08,1, 11.9,1,1, 18.992, 10573.492, 373.854, 52824.940 24/06/03,20:15:39,18,08,1, 11.9,1,1, 18.992, 10573.071, 372.508, 52825.579 24/06/03,20:15:39,19,08,1, 11.9,1,1, 18.992, 10574.132, 373.193, 52825.584 24/06/03,20:15:40,00,08,1, 11.9,1,1, 18.993, 10574.132, 373.193, 52825.584 24/06/03,20:15:40,01,08,1, 11.9,1,1, 18.993, 10573.439, 373.787, 52824.878 24/06/03,20:15:40,02,08,1, 11.9,1,1, 18.993, 10573.073, 372.412, 52825.529 24/06/03,20:15:40,03,08,1, 11.9,1,1, 18.993, 10574.053, 373.215, 52825.591 24/06/03,20:15:40,04,08,1, 11.9,1,1, 18.993, 10573.129, 373.241, 52824.801 24/06/03,20:15:40,05,08,1, 11.9,1,1, 18.993, 10573.140, 372.169, 52825.478 24/06/03,20:15:40,06,08,1, 11.9,1,1, 18.993, 10573.565, 373.535, 52824.839 24/06/03,20:15:40,07,08,1, 11.9,1,1, 18.993, 10572.486, 372.750, 52824.735 24/06/03,20:15:40,08,08,1, 11.9,1,1, 18.993, 10573.431, 372.668, 52825.559 24/06/03,20:15:40,09,08,1, 11.9,1,1, 18.993, 10573.367, 373.777, 52824.857 24/06/03,20:15:40,10,08,1, 11.9,1,1, 18.993, 10572.987, 372.391, 52825.529 24/06/03,20:15:40,11,08,1, 11.9,1,1, 18.993, 10574.044, 373.195, 52825.618 24/06/03,20:15:40,12,08,1, 11.9,1,1, 18.993, 10573.091, 373.273, 52824.853 24/06/03,20:15:40,13,08,1, 11.9,1,1, 18.993, 10573.183, 372.122, 52825.295 24/06/03,20:15:40,14,08,1, 11.9,1,1, 18.993, 10573.528, 373.482, 52824.697 24/06/03,20:15:40,15,08,1, 11.9,1,1, 18.993, 10572.462, 372.726, 52824.583 24/06/03,20:15:40,16,08,1, 11.9,1,1, 18.993, 10573.468, 372.676, 52825.506 24/06/03,20:15:40,17,08,1, 11.9,1,1, 18.993, 10573.464, 373.780, 52824.925 24/06/03,20:15:40,18,08,1, 11.9,1,1, 18.993, 10573.005, 372.382, 52825.607 24/06/03,20:15:40,19,08,1, 11.9,1,1, 18.993, 10574.107, 373.161, 52825.575 24/06/03,20:15:41,00,08,1, 11.9,1,1, 18.990, 10574.099, 373.161, 52825.575 24/06/03,20:15:41,01,08,1, 11.9,1,1, 18.990, 10573.391, 373.728, 52824.936 24/06/03,20:15:41,02,08,1, 11.9,1,1, 18.990, 10573.028, 372.378, 52825.635 24/06/03,20:15:41,03,08,1, 11.9,1,1, 18.990, 10573.996, 373.185, 52825.505 24/06/03,20:15:41,04,08,1, 11.9,1,1, 18.990, 10573.027, 373.149, 52824.739 24/06/03,20:15:41,05,08,1, 11.9,1,1, 18.990, 10573.101, 372.109, 52825.291 24/06/03,20:15:41,06,08,1, 11.9,1,1, 18.990, 10573.471, 373.481, 52824.651 24/06/03,20:15:41,07,08,1, 11.9,1,1, 18.990, 10572.500, 372.646, 52824.642 24/06/03,20:15:41,08,08,1, 11.9,1,1, 18.990, 10573.547, 372.677, 52825.484 24/06/03,20:15:41,09,08,1, 11.9,1,1, 18.990, 10573.384, 373.670, 52824.935 24/06/03,20:15:41,10,08,1, 11.9,1,1, 18.990, 10573.000, 372.318, 52825.562 24/06/03,20:15:41,11,08,1, 11.9,1,1, 18.990, 10574.006, 373.147, 52825.440 24/06/03,20:15:41,12,08,1, 11.9,1,1, 18.990, 10572.992, 373.174, 52824.712 24/06/03,20:15:41,13,08,1, 11.9,1,1, 18.990, 10573.091, 372.098, 52825.283 24/06/03,20:15:41,14,08,1, 11.9,1,1, 18.990, 10573.485, 373.466, 52824.636 24/06/03,20:15:41,15,08,1, 11.9,1,1, 18.990, 10572.466, 372.655, 52824.711 24/06/03,20:15:41,16,08,1, 11.9,1,1, 18.990, 10573.494, 372.657, 52825.540 24/06/03,20:15:41,17,08,1, 11.9,1,1, 18.990, 10573.364, 373.725, 52825.012 24/06/03,20:15:41,18,08,1, 11.9,1,1, 18.990, 10572.993, 372.300, 52825.577 24/06/03,20:15:41,19,08,1, 11.9,1,1, 18.990, 10573.999, 373.124, 52825.463 24/06/03,20:15:42,00,08,1, 12.0,1,1, 18.994, 10573.990, 373.124, 52825.463 24/06/03,20:15:42,01,08,1, 12.0,1,1, 18.994, 10573.406, 373.676, 52824.840 24/06/03,20:15:42,02,08,1, 12.0,1,1, 18.994, 10573.082, 372.263, 52825.517 24/06/03,20:15:42,03,08,1, 12.0,1,1, 18.994, 10573.995, 373.192, 52825.403 24/06/03,20:15:42,04,08,1, 12.0,1,1, 18.994, 10572.919, 373.068, 52824.577 24/06/03,20:15:42,05,08,1, 12.0,1,1, 18.994, 10573.063, 372.075, 52825.244 24/06/03,20:15:42,06,08,1, 12.0,1,1, 18.994, 10573.402, 373.477, 52824.573 24/06/03,20:15:42,07,08,1, 12.0,1,1, 18.994, 10572.484, 372.577, 52824.717 24/06/03,20:15:42,08,08,1, 12.0,1,1, 18.994, 10573.586, 372.729, 52825.542 24/06/03,20:15:42,09,08,1, 12.0,1,1, 18.994, 10573.363, 373.575, 52824.905 24/06/03,20:15:42,10,08,1, 12.0,1,1, 18.994, 10573.015, 372.241, 52825.528 24/06/03,20:15:42,11,08,1, 12.0,1,1, 18.994, 10573.964, 373.125, 52825.382 24/06/03,20:15:42,12,08,1, 12.0,1,1, 18.994, 10572.907, 373.064, 52824.542 24/06/03,20:15:42,13,08,1, 12.0,1,1, 18.994, 10573.078, 372.140, 52825.311 24/06/03,20:15:42,14,08,1, 12.0,1,1, 18.994, 10573.375, 373.465, 52824.585 24/06/03,20:15:42,15,08,1, 12.0,1,1, 18.994, 10572.501, 372.560, 52824.669 24/06/03,20:15:42,16,08,1, 12.0,1,1, 18.994, 10573.551, 372.706, 52825.516 24/06/03,20:15:42,17,08,1, 12.0,1,1, 18.994, 10573.402, 373.687, 52824.929 24/06/03,20:15:42,18,08,1, 12.0,1,1, 18.994, 10573.034, 372.312, 52825.666 24/06/03,20:15:42,19,08,1, 12.0,1,1, 18.994, 10573.949, 373.169, 52825.440 24/06/03,20:15:43,00,07,1, 11.9,1,1, 18.991, 10573.949, 373.169, 52825.440 24/06/03,20:15:43,01,07,1, 11.9,1,1, 18.991, 10573.267, 373.609, 52824.921 24/06/03,20:15:43,02,07,1, 11.9,1,1, 18.991, 10572.880, 372.242, 52825.471 24/06/03,20:15:43,03,07,1, 11.9,1,1, 18.991, 10573.872, 373.200, 52825.307 24/06/03,20:15:43,04,07,1, 11.9,1,1, 18.991, 10572.786, 373.043, 52824.590 24/06/03,20:15:43,05,07,1, 11.9,1,1, 18.991, 10572.944, 372.143, 52825.292 24/06/03,20:15:43,06,07,1, 11.9,1,1, 18.991, 10573.262, 373.527, 52824.645 24/06/03,20:15:43,07,07,1, 11.9,1,1, 18.991, 10572.344, 372.571, 52824.771 24/06/03,20:15:43,08,07,1, 11.9,1,1, 18.991, 10573.493, 372.775, 52825.596 24/06/03,20:15:43,09,07,1, 11.9,1,1, 18.991, 10573.341, 373.660, 52825.000 24/06/03,20:15:43,10,07,1, 11.9,1,1, 18.991, 10572.989, 372.261, 52825.523 24/06/03,20:15:43,11,07,1, 11.9,1,1, 18.991, 10573.849, 373.199, 52825.353 24/06/03,20:15:43,12,07,1, 11.9,1,1, 18.991, 10572.695, 372.990, 52824.529 24/06/03,20:15:43,13,07,1, 11.9,1,1, 18.991, 10572.967, 372.181, 52825.349 24/06/03,20:15:43,14,07,1, 11.9,1,1, 18.991, 10573.254, 373.557, 52824.673 24/06/03,20:15:43,15,07,1, 11.9,1,1, 18.991, 10572.359, 372.607, 52824.918 24/06/03,20:15:43,16,07,1, 11.9,1,1, 18.991, 10573.530, 372.814, 52825.654 24/06/03,20:15:43,17,07,1, 11.9,1,1, 18.991, 10573.174, 373.634, 52824.830 24/06/03,20:15:43,18,07,1, 11.9,1,1, 18.991, 10572.985, 372.269, 52825.656 24/06/03,20:15:43,19,07,1, 11.9,1,1, 18.991, 10573.839, 373.208, 52825.257 24/06/03,20:15:44,00,07,1, 11.8,1,1, 18.990, 10573.832, 373.208, 52825.257 24/06/03,20:15:44,01,07,1, 11.8,1,1, 18.990, 10573.155, 373.686, 52824.905 24/06/03,20:15:44,02,07,1, 11.8,1,1, 18.990, 10572.974, 372.279, 52825.792 24/06/03,20:15:44,03,07,1, 11.8,1,1, 18.990, 10573.717, 373.207, 52825.219 24/06/03,20:15:44,04,07,1, 11.8,1,1, 18.990, 10572.499, 372.940, 52824.457 24/06/03,20:15:44,05,07,1, 11.8,1,1, 18.990, 10572.960, 372.221, 52825.393 24/06/03,20:15:44,06,07,1, 11.8,1,1, 18.990, 10573.113, 373.600, 52824.506 24/06/03,20:15:44,07,07,1, 11.8,1,1, 18.990, 10572.351, 372.606, 52825.039 24/06/03,20:15:44,08,07,1, 11.8,1,1, 18.990, 10573.538, 372.880, 52825.698 24/06/03,20:15:44,09,07,1, 11.8,1,1, 18.990, 10573.150, 373.639, 52824.781 24/06/03,20:15:44,10,07,1, 11.8,1,1, 18.990, 10572.982, 372.261, 52825.728 24/06/03,20:15:44,11,07,1, 11.8,1,1, 18.990, 10573.753, 373.277, 52825.148 24/06/03,20:15:44,12,07,1, 11.8,1,1, 18.990, 10572.514, 373.013, 52824.575 24/06/03,20:15:44,13,07,1, 11.8,1,1, 18.990, 10572.897, 372.190, 52825.413 24/06/03,20:15:44,14,07,1, 11.8,1,1, 18.990, 10573.109, 373.603, 52824.583 24/06/03,20:15:44,15,07,1, 11.8,1,1, 18.990, 10572.339, 372.600, 52825.001 24/06/03,20:15:44,16,07,1, 11.8,1,1, 18.990, 10573.654, 372.877, 52825.704 24/06/03,20:15:44,17,07,1, 11.8,1,1, 18.990, 10573.129, 373.647, 52824.886 24/06/03,20:15:44,18,07,1, 11.8,1,1, 18.990, 10572.951, 372.264, 52825.784 24/06/03,20:15:44,19,07,1, 11.8,1,1, 18.990, 10573.730, 373.220, 52825.176 24/06/03,20:15:45,00,07,1, 11.9,1,1, 18.991, 10573.723, 373.220, 52825.176 24/06/03,20:15:45,01,07,1, 11.9,1,1, 18.991, 10573.062, 373.719, 52824.860 24/06/03,20:15:45,02,07,1, 11.9,1,1, 18.991, 10572.912, 372.292, 52825.714 24/06/03,20:15:45,03,07,1, 11.9,1,1, 18.991, 10573.617, 373.352, 52825.063 24/06/03,20:15:45,04,07,1, 11.9,1,1, 18.991, 10572.342, 373.010, 52824.424 24/06/03,20:15:45,05,07,1, 11.9,1,1, 18.991, 10572.918, 372.324, 52825.387 24/06/03,20:15:45,06,07,1, 11.9,1,1, 18.991, 10573.068, 373.735, 52824.535 24/06/03,20:15:45,07,07,1, 11.9,1,1, 18.991, 10572.313, 372.702, 52825.217 24/06/03,20:15:45,08,07,1, 11.9,1,1, 18.991, 10573.621, 373.039, 52825.724 24/06/03,20:15:45,09,07,1, 11.9,1,1, 18.991, 10573.065, 373.642, 52824.881 24/06/03,20:15:45,10,07,1, 11.9,1,1, 18.991, 10572.909, 372.307, 52825.794 24/06/03,20:15:45,11,07,1, 11.9,1,1, 18.991, 10573.602, 373.358, 52825.077 24/06/03,20:15:45,12,07,1, 11.9,1,1, 18.991, 10572.323, 373.050, 52824.454 24/06/03,20:15:45,13,07,1, 11.9,1,1, 18.991, 10572.943, 372.348, 52825.417 24/06/03,20:15:45,14,07,1, 11.9,1,1, 18.991, 10572.978, 373.684, 52824.492 24/06/03,20:15:45,15,07,1, 11.9,1,1, 18.991, 10572.350, 372.674, 52825.132 24/06/03,20:15:45,16,07,1, 11.9,1,1, 18.991, 10573.578, 372.963, 52825.679 24/06/03,20:15:45,17,07,1, 11.9,1,1, 18.991, 10573.025, 373.746, 52824.843 24/06/03,20:15:45,18,07,1, 11.9,1,1, 18.991, 10572.920, 372.365, 52825.844 24/06/03,20:15:45,19,07,1, 11.9,1,1, 18.991, 10573.646, 373.340, 52825.089 24/06/03,20:15:46,00,07,1, 12.0,1,1, 18.991, 10573.640, 373.340, 52825.089 24/06/03,20:15:46,01,07,1, 12.0,1,1, 18.991, 10572.949, 373.650, 52824.845 24/06/03,20:15:46,02,07,1, 12.0,1,1, 18.991, 10572.822, 372.307, 52825.668 24/06/03,20:15:46,03,07,1, 12.0,1,1, 18.991, 10573.547, 373.401, 52824.927 24/06/03,20:15:46,04,07,1, 12.0,1,1, 18.991, 10572.250, 373.016, 52824.436 24/06/03,20:15:46,05,07,1, 12.0,1,1, 18.991, 10572.840, 372.366, 52825.345 24/06/03,20:15:46,06,07,1, 12.0,1,1, 18.991, 10572.961, 373.717, 52824.377 24/06/03,20:15:46,07,07,1, 12.0,1,1, 18.991, 10572.331, 372.626, 52825.124 24/06/03,20:15:46,08,07,1, 12.0,1,1, 18.991, 10573.546, 373.016, 52825.709 24/06/03,20:15:46,09,07,1, 12.0,1,1, 18.991, 10572.939, 373.687, 52824.839 24/06/03,20:15:46,10,07,1, 12.0,1,1, 18.991, 10572.856, 372.332, 52825.666 24/06/03,20:15:46,11,07,1, 12.0,1,1, 18.991, 10573.507, 373.306, 52824.878 24/06/03,20:15:46,12,07,1, 12.0,1,1, 18.991, 10572.287, 372.985, 52824.462 24/06/03,20:15:46,13,07,1, 12.0,1,1, 18.991, 10572.843, 372.360, 52825.390 24/06/03,20:15:46,14,07,1, 12.0,1,1, 18.991, 10572.918, 373.730, 52824.526 24/06/03,20:15:46,15,07,1, 12.0,1,1, 18.991, 10572.290, 372.632, 52825.107 24/06/03,20:15:46,16,07,1, 12.0,1,1, 18.991, 10573.559, 372.979, 52825.585 24/06/03,20:15:46,17,07,1, 12.0,1,1, 18.991, 10572.941, 373.596, 52824.742 24/06/03,20:15:46,18,07,1, 12.0,1,1, 18.991, 10572.850, 372.273, 52825.638 24/06/03,20:15:46,19,07,1, 12.0,1,1, 18.991, 10573.570, 373.342, 52824.957 24/06/03,20:15:47,00,07,1, 12.0,1,1, 18.988, 10573.565, 373.342, 52824.957 24/06/03,20:15:47,01,07,1, 12.0,1,1, 18.988, 10572.914, 373.672, 52824.703 24/06/03,20:15:47,02,07,1, 12.0,1,1, 18.988, 10572.809, 372.281, 52825.679 24/06/03,20:15:47,03,07,1, 12.0,1,1, 18.988, 10573.512, 373.337, 52825.042 24/06/03,20:15:47,04,07,1, 12.0,1,1, 18.988, 10572.193, 372.989, 52824.358 24/06/03,20:15:47,05,07,1, 12.0,1,1, 18.988, 10572.764, 372.334, 52825.246 24/06/03,20:15:47,06,07,1, 12.0,1,1, 18.988, 10572.954, 373.717, 52824.329 24/06/03,20:15:47,07,07,1, 12.0,1,1, 18.988, 10572.271, 372.708, 52825.096 24/06/03,20:15:47,08,07,1, 12.0,1,1, 18.988, 10573.510, 373.019, 52825.610 24/06/03,20:15:47,09,07,1, 12.0,1,1, 18.988, 10572.913, 373.564, 52824.728 24/06/03,20:15:47,10,07,1, 12.0,1,1, 18.988, 10572.779, 372.285, 52825.518 24/06/03,20:15:47,11,07,1, 12.0,1,1, 18.988, 10573.463, 373.299, 52824.798 24/06/03,20:15:47,12,07,1, 12.0,1,1, 18.988, 10572.275, 373.009, 52824.415 24/06/03,20:15:47,13,07,1, 12.0,1,1, 18.988, 10572.767, 372.362, 52825.387 24/06/03,20:15:47,14,07,1, 12.0,1,1, 18.988, 10572.861, 373.708, 52824.390 24/06/03,20:15:47,15,07,1, 12.0,1,1, 18.988, 10572.256, 372.627, 52825.109 24/06/03,20:15:47,16,07,1, 12.0,1,1, 18.988, 10573.548, 373.039, 52825.660 24/06/03,20:15:47,17,07,1, 12.0,1,1, 18.988, 10572.943, 373.720, 52824.818 24/06/03,20:15:47,18,07,1, 12.0,1,1, 18.988, 10572.803, 372.314, 52825.592 24/06/03,20:15:47,19,07,1, 12.0,1,1, 18.988, 10573.496, 373.335, 52824.895 24/06/03,20:15:48,00,07,1, 11.9,1,1, 18.990, 10573.490, 373.335, 52824.895 24/06/03,20:15:48,01,07,1, 11.9,1,1, 18.990, 10572.998, 373.745, 52824.723 24/06/03,20:15:48,02,07,1, 11.9,1,1, 18.990, 10572.865, 372.347, 52825.574 24/06/03,20:15:48,03,07,1, 11.9,1,1, 18.990, 10573.561, 373.410, 52824.932 24/06/03,20:15:48,04,07,1, 11.9,1,1, 18.990, 10572.301, 373.057, 52824.391 24/06/03,20:15:48,05,07,1, 11.9,1,1, 18.990, 10572.873, 372.442, 52825.270 24/06/03,20:15:48,06,07,1, 11.9,1,1, 18.990, 10573.031, 373.759, 52824.391 24/06/03,20:15:48,07,07,1, 11.9,1,1, 18.990, 10572.314, 372.740, 52825.069 24/06/03,20:15:48,08,07,1, 11.9,1,1, 18.990, 10573.544, 373.064, 52825.604 24/06/03,20:15:48,09,07,1, 11.9,1,1, 18.990, 10573.048, 373.773, 52824.698 24/06/03,20:15:48,10,07,1, 11.9,1,1, 18.990, 10572.901, 372.397, 52825.583 24/06/03,20:15:48,11,07,1, 11.9,1,1, 18.990, 10573.598, 373.443, 52824.927 24/06/03,20:15:48,12,07,1, 11.9,1,1, 18.990, 10572.320, 373.084, 52824.361 24/06/03,20:15:48,13,07,1, 11.9,1,1, 18.990, 10572.900, 372.426, 52825.299 24/06/03,20:15:48,14,07,1, 11.9,1,1, 18.990, 10573.013, 373.804, 52824.371 24/06/03,20:15:48,15,07,1, 11.9,1,1, 18.990, 10572.313, 372.758, 52825.125 24/06/03,20:15:48,16,07,1, 11.9,1,1, 18.990, 10573.596, 373.131, 52825.729 24/06/03,20:15:48,17,07,1, 11.9,1,1, 18.990, 10573.041, 373.761, 52824.798 24/06/03,20:15:48,18,07,1, 11.9,1,1, 18.990, 10572.870, 372.370, 52825.628 24/06/03,20:15:48,19,07,1, 11.9,1,1, 18.990, 10573.593, 373.438, 52824.959 24/06/03,20:15:49,00,07,1, 11.9,1,1, 18.987, 10573.590, 373.438, 52824.959 24/06/03,20:15:49,01,07,1, 11.9,1,1, 18.987, 10573.007, 373.859, 52824.821 24/06/03,20:15:49,02,07,1, 11.9,1,1, 18.987, 10572.930, 372.465, 52825.668 24/06/03,20:15:49,03,07,1, 11.9,1,1, 18.987, 10573.670, 373.490, 52825.020 24/06/03,20:15:49,04,07,1, 11.9,1,1, 18.987, 10572.352, 373.143, 52824.346 24/06/03,20:15:49,05,07,1, 11.9,1,1, 18.987, 10572.942, 372.434, 52825.241 24/06/03,20:15:49,06,07,1, 11.9,1,1, 18.987, 10573.028, 373.855, 52824.369 24/06/03,20:15:49,07,07,1, 11.9,1,1, 18.987, 10572.345, 372.873, 52825.163 24/06/03,20:15:49,08,07,1, 11.9,1,1, 18.987, 10573.586, 373.181, 52825.598 24/06/03,20:15:49,09,07,1, 11.9,1,1, 18.987, 10573.060, 373.819, 52824.669 24/06/03,20:15:49,10,07,1, 11.9,1,1, 18.987, 10572.940, 372.432, 52825.591 24/06/03,20:15:49,11,07,1, 11.9,1,1, 18.987, 10573.659, 373.445, 52824.959 24/06/03,20:15:49,12,07,1, 11.9,1,1, 18.987, 10572.372, 373.203, 52824.342 24/06/03,20:15:49,13,07,1, 11.9,1,1, 18.987, 10572.938, 372.482, 52825.299 24/06/03,20:15:49,14,07,1, 11.9,1,1, 18.987, 10573.011, 373.856, 52824.439 24/06/03,20:15:49,15,07,1, 11.9,1,1, 18.987, 10572.320, 372.856, 52825.039 24/06/03,20:15:49,16,07,1, 11.9,1,1, 18.987, 10573.563, 373.105, 52825.538 24/06/03,20:15:49,17,07,1, 11.9,1,1, 18.987, 10573.096, 373.852, 52824.783 24/06/03,20:15:49,18,07,1, 11.9,1,1, 18.987, 10572.898, 372.536, 52825.655 24/06/03,20:15:49,19,07,1, 11.9,1,1, 18.987, 10573.696, 373.510, 52824.984 24/06/03,20:15:50,00,08,1, 11.9,1,1, 18.988, 10573.690, 373.510, 52824.984 24/06/03,20:15:50,01,08,1, 11.9,1,1, 18.988, 10572.984, 373.932, 52824.781 24/06/03,20:15:50,02,08,1, 11.9,1,1, 18.988, 10572.796, 372.565, 52825.637 24/06/03,20:15:50,03,08,1, 11.9,1,1, 18.988, 10573.603, 373.501, 52825.134 24/06/03,20:15:50,04,08,1, 11.9,1,1, 18.988, 10572.352, 373.250, 52824.418 24/06/03,20:15:50,05,08,1, 11.9,1,1, 18.988, 10572.798, 372.497, 52825.255 24/06/03,20:15:50,06,08,1, 11.9,1,1, 18.988, 10573.020, 373.853, 52824.306 24/06/03,20:15:50,07,08,1, 11.9,1,1, 18.988, 10572.197, 372.898, 52824.930 24/06/03,20:15:50,08,08,1, 11.9,1,1, 18.988, 10573.417, 373.126, 52825.578 24/06/03,20:15:50,09,08,1, 11.9,1,1, 18.988, 10572.964, 373.857, 52824.685 24/06/03,20:15:50,10,08,1, 11.9,1,1, 18.988, 10572.814, 372.615, 52825.784 24/06/03,20:15:50,11,08,1, 11.9,1,1, 18.988, 10573.608, 373.467, 52825.165 24/06/03,20:15:50,12,08,1, 11.9,1,1, 18.988, 10572.367, 373.328, 52824.492 24/06/03,20:15:50,13,08,1, 11.9,1,1, 18.988, 10572.831, 372.493, 52825.419 24/06/03,20:15:50,14,08,1, 11.9,1,1, 18.988, 10572.965, 373.828, 52824.417 24/06/03,20:15:50,15,08,1, 11.9,1,1, 18.988, 10572.137, 372.869, 52824.866 24/06/03,20:15:50,16,08,1, 11.9,1,1, 18.988, 10573.412, 373.091, 52825.482 24/06/03,20:15:50,17,08,1, 11.9,1,1, 18.988, 10572.980, 373.941, 52824.807 24/06/03,20:15:50,18,08,1, 11.9,1,1, 18.988, 10572.806, 372.550, 52825.681 24/06/03,20:15:50,19,08,1, 11.9,1,1, 18.988, 10573.601, 373.507, 52825.060 24/06/03,20:15:51,00,07,1, 11.9,1,1, 18.990, 10573.598, 373.507, 52825.060 24/06/03,20:15:51,01,07,1, 11.9,1,1, 18.990, 10572.689, 373.880, 52824.200 24/06/03,20:15:51,02,07,1, 11.9,1,1, 18.990, 10572.813, 372.704, 52826.198 24/06/03,20:15:51,03,07,1, 11.9,1,1, 18.990, 10573.766, 373.433, 52825.014 24/06/03,20:15:51,04,07,1, 11.9,1,1, 18.990, 10572.121, 373.357, 52824.253 24/06/03,20:15:51,05,07,1, 11.9,1,1, 18.990, 10573.015, 372.545, 52825.860 24/06/03,20:15:51,06,07,1, 11.9,1,1, 18.990, 10572.876, 373.767, 52823.854 24/06/03,20:15:51,07,07,1, 11.9,1,1, 18.990, 10571.874, 372.993, 52825.042 24/06/03,20:15:51,08,07,1, 11.9,1,1, 18.990, 10573.551, 373.073, 52825.782 24/06/03,20:15:51,09,07,1, 11.9,1,1, 18.990, 10572.662, 373.923, 52824.130 24/06/03,20:15:51,10,07,1, 11.9,1,1, 18.990, 10572.829, 372.723, 52826.247 24/06/03,20:15:51,11,07,1, 11.9,1,1, 18.990, 10573.757, 373.460, 52825.084 24/06/03,20:15:51,12,07,1, 11.9,1,1, 18.990, 10572.077, 373.333, 52824.374 24/06/03,20:15:51,13,07,1, 11.9,1,1, 18.990, 10573.010, 372.508, 52825.863 24/06/03,20:15:51,14,07,1, 11.9,1,1, 18.990, 10572.871, 373.748, 52823.917 24/06/03,20:15:51,15,07,1, 11.9,1,1, 18.990, 10571.947, 372.997, 52825.096 24/06/03,20:15:51,16,07,1, 11.9,1,1, 18.990, 10573.535, 373.063, 52825.832 24/06/03,20:15:51,17,07,1, 11.9,1,1, 18.990, 10572.669, 373.964, 52824.233 24/06/03,20:15:51,18,07,1, 11.9,1,1, 18.990, 10572.770, 372.668, 52826.233 24/06/03,20:15:51,19,07,1, 11.9,1,1, 18.990, 10573.762, 373.388, 52824.917 24/06/03,20:15:52,00,07,1, 11.9,1,1, 18.992, 10573.757, 373.388, 52824.917 24/06/03,20:15:52,01,07,1, 11.9,1,1, 18.992, 10572.576, 373.982, 52824.117 24/06/03,20:15:52,02,07,1, 11.9,1,1, 18.992, 10572.614, 372.814, 52826.119 24/06/03,20:15:52,03,07,1, 11.9,1,1, 18.992, 10573.746, 373.512, 52825.260 24/06/03,20:15:52,04,07,1, 11.9,1,1, 18.992, 10572.166, 373.514, 52824.317 24/06/03,20:15:52,05,07,1, 11.9,1,1, 18.992, 10572.935, 372.558, 52825.890 24/06/03,20:15:52,06,07,1, 11.9,1,1, 18.992, 10572.928, 373.766, 52823.900 24/06/03,20:15:52,07,07,1, 11.9,1,1, 18.992, 10571.742, 373.106, 52824.869 24/06/03,20:15:52,08,07,1, 11.9,1,1, 18.992, 10573.350, 373.060, 52825.778 24/06/03,20:15:52,09,07,1, 11.9,1,1, 18.992, 10572.583, 374.027, 52824.101 24/06/03,20:15:52,10,07,1, 11.9,1,1, 18.992, 10572.581, 372.825, 52826.170 24/06/03,20:15:52,11,07,1, 11.9,1,1, 18.992, 10573.725, 373.491, 52825.192 24/06/03,20:15:52,12,07,1, 11.9,1,1, 18.992, 10572.183, 373.531, 52824.302 24/06/03,20:15:52,13,07,1, 11.9,1,1, 18.992, 10572.840, 372.549, 52825.951 24/06/03,20:15:52,14,07,1, 11.9,1,1, 18.992, 10572.931, 373.725, 52823.941 24/06/03,20:15:52,15,07,1, 11.9,1,1, 18.992, 10571.723, 373.153, 52824.920 24/06/03,20:15:52,16,07,1, 11.9,1,1, 18.992, 10573.319, 373.059, 52825.765 24/06/03,20:15:52,17,07,1, 11.9,1,1, 18.992, 10572.618, 374.022, 52824.092 24/06/03,20:15:52,18,07,1, 11.9,1,1, 18.992, 10572.614, 372.872, 52826.095 24/06/03,20:15:52,19,07,1, 11.9,1,1, 18.992, 10573.727, 373.508, 52825.237 24/06/03,20:15:53,00,07,1, 11.9,1,1, 18.986, 10573.723, 373.508, 52825.237 24/06/03,20:15:53,01,07,1, 11.9,1,1, 18.986, 10572.682, 374.207, 52825.022 24/06/03,20:15:53,02,07,1, 11.9,1,1, 18.986, 10572.607, 372.871, 52825.501 24/06/03,20:15:53,03,07,1, 11.9,1,1, 18.986, 10573.218, 373.500, 52825.161 24/06/03,20:15:53,04,07,1, 11.9,1,1, 18.986, 10572.657, 373.824, 52825.146 24/06/03,20:15:53,05,07,1, 11.9,1,1, 18.986, 10572.732, 372.485, 52825.072 24/06/03,20:15:53,06,07,1, 11.9,1,1, 18.986, 10572.751, 373.831, 52824.659 24/06/03,20:15:53,07,07,1, 11.9,1,1, 18.986, 10572.107, 373.208, 52824.980 24/06/03,20:15:53,08,07,1, 11.9,1,1, 18.986, 10572.668, 372.889, 52824.874 24/06/03,20:15:53,09,07,1, 11.9,1,1, 18.986, 10572.688, 374.253, 52825.121 24/06/03,20:15:53,10,07,1, 11.9,1,1, 18.986, 10572.595, 372.886, 52825.582 24/06/03,20:15:53,11,07,1, 11.9,1,1, 18.986, 10573.160, 373.511, 52825.133 24/06/03,20:15:53,12,07,1, 11.9,1,1, 18.986, 10572.664, 373.809, 52825.195 24/06/03,20:15:53,13,07,1, 11.9,1,1, 18.986, 10572.676, 372.506, 52825.162 24/06/03,20:15:53,14,07,1, 11.9,1,1, 18.986, 10572.790, 373.870, 52824.420 24/06/03,20:15:53,15,07,1, 11.9,1,1, 18.986, 10572.109, 373.228, 52824.908 24/06/03,20:15:53,16,07,1, 11.9,1,1, 18.986, 10572.675, 372.877, 52824.873 24/06/03,20:15:53,17,07,1, 11.9,1,1, 18.986, 10572.683, 374.212, 52824.971 24/06/03,20:15:53,18,07,1, 11.9,1,1, 18.986, 10572.633, 372.927, 52825.563 24/06/03,20:15:53,19,07,1, 11.9,1,1, 18.986, 10573.192, 373.494, 52825.120 24/06/03,20:15:54,00,08,1, 11.9,1,1, 18.984, 10573.189, 373.494, 52825.120 24/06/03,20:15:54,01,08,1, 11.9,1,1, 18.984, 10572.703, 374.130, 52824.593 24/06/03,20:15:54,02,08,1, 11.9,1,1, 18.984, 10572.182, 372.953, 52825.364 24/06/03,20:15:54,03,08,1, 11.9,1,1, 18.984, 10573.380, 373.518, 52825.621 24/06/03,20:15:54,04,08,1, 11.9,1,1, 18.984, 10572.555, 373.855, 52824.637 24/06/03,20:15:54,05,08,1, 11.9,1,1, 18.984, 10572.561, 372.541, 52825.484 24/06/03,20:15:54,06,08,1, 11.9,1,1, 18.984, 10573.089, 373.722, 52824.626 24/06/03,20:15:54,07,08,1, 11.9,1,1, 18.984, 10571.862, 373.214, 52824.398 24/06/03,20:15:54,08,08,1, 11.9,1,1, 18.984, 10572.629, 372.830, 52825.424 24/06/03,20:15:54,09,08,1, 11.9,1,1, 18.984, 10572.627, 374.174, 52824.590 24/06/03,20:15:54,10,08,1, 11.9,1,1, 18.984, 10572.120, 372.913, 52825.300 24/06/03,20:15:54,11,08,1, 11.9,1,1, 18.984, 10573.396, 373.434, 52825.469 24/06/03,20:15:54,12,08,1, 11.9,1,1, 18.984, 10572.543, 373.860, 52824.675 24/06/03,20:15:54,13,08,1, 11.9,1,1, 18.984, 10572.536, 372.591, 52825.479 24/06/03,20:15:54,14,08,1, 11.9,1,1, 18.984, 10573.081, 373.792, 52824.661 24/06/03,20:15:54,15,08,1, 11.9,1,1, 18.984, 10571.808, 373.204, 52824.439 24/06/03,20:15:54,16,08,1, 11.9,1,1, 18.984, 10572.596, 372.876, 52825.326 24/06/03,20:15:54,17,08,1, 11.9,1,1, 18.984, 10572.651, 374.084, 52824.418 24/06/03,20:15:54,18,08,1, 11.9,1,1, 18.984, 10572.098, 372.952, 52825.323 24/06/03,20:15:54,19,08,1, 11.9,1,1, 18.984, 10573.378, 373.470, 52825.701 24/06/03,20:15:55,00,07,1, 11.9,1,1, 18.985, 10573.373, 373.470, 52825.701 24/06/03,20:15:55,01,07,1, 11.9,1,1, 18.985, 10572.602, 374.009, 52824.382 24/06/03,20:15:55,02,07,1, 11.9,1,1, 18.985, 10571.938, 372.973, 52825.057 24/06/03,20:15:55,03,07,1, 11.9,1,1, 18.985, 10573.234, 373.381, 52825.639 24/06/03,20:15:55,04,07,1, 11.9,1,1, 18.985, 10572.607, 373.979, 52824.695 24/06/03,20:15:55,05,07,1, 11.9,1,1, 18.985, 10572.494, 372.612, 52825.576 24/06/03,20:15:55,06,07,1, 11.9,1,1, 18.985, 10573.196, 373.670, 52824.957 24/06/03,20:15:55,07,07,1, 11.9,1,1, 18.985, 10571.861, 373.289, 52824.349 24/06/03,20:15:55,08,07,1, 11.9,1,1, 18.985, 10572.496, 372.709, 52825.335 24/06/03,20:15:55,09,07,1, 11.9,1,1, 18.985, 10572.555, 374.071, 52824.412 24/06/03,20:15:55,10,07,1, 11.9,1,1, 18.985, 10571.900, 372.938, 52825.067 24/06/03,20:15:55,11,07,1, 11.9,1,1, 18.985, 10573.152, 373.261, 52825.551 24/06/03,20:15:55,12,07,1, 11.9,1,1, 18.985, 10572.558, 373.926, 52824.541 24/06/03,20:15:55,13,07,1, 11.9,1,1, 18.985, 10572.451, 372.592, 52825.508 24/06/03,20:15:55,14,07,1, 11.9,1,1, 18.985, 10573.182, 373.619, 52824.855 24/06/03,20:15:55,15,07,1, 11.9,1,1, 18.985, 10571.921, 373.343, 52824.427 24/06/03,20:15:55,16,07,1, 11.9,1,1, 18.985, 10572.529, 372.693, 52825.276 24/06/03,20:15:55,17,07,1, 11.9,1,1, 18.985, 10572.543, 373.962, 52824.254 24/06/03,20:15:55,18,07,1, 11.9,1,1, 18.985, 10571.889, 372.977, 52825.017 24/06/03,20:15:55,19,07,1, 11.9,1,1, 18.985, 10573.184, 373.359, 52825.577 24/06/03,20:15:56,00,07,1, 11.9,1,1, 18.984, 10573.181, 373.359, 52825.577 24/06/03,20:15:56,01,07,1, 11.9,1,1, 18.984, 10572.576, 373.896, 52824.232 24/06/03,20:15:56,02,07,1, 11.9,1,1, 18.984, 10571.794, 372.932, 52824.766 24/06/03,20:15:56,03,07,1, 11.9,1,1, 18.984, 10573.014, 373.202, 52825.531 24/06/03,20:15:56,04,07,1, 11.9,1,1, 18.984, 10572.606, 374.023, 52824.651 24/06/03,20:15:56,05,07,1, 11.9,1,1, 18.984, 10572.388, 372.664, 52825.564 24/06/03,20:15:56,06,07,1, 11.9,1,1, 18.984, 10573.201, 373.557, 52825.086 24/06/03,20:15:56,07,07,1, 11.9,1,1, 18.984, 10571.992, 373.410, 52824.393 24/06/03,20:15:56,08,07,1, 11.9,1,1, 18.984, 10572.369, 372.546, 52825.138 24/06/03,20:15:56,09,07,1, 11.9,1,1, 18.984, 10572.630, 373.932, 52824.318 24/06/03,20:15:56,10,07,1, 11.9,1,1, 18.984, 10571.737, 373.024, 52824.844 24/06/03,20:15:56,11,07,1, 11.9,1,1, 18.984, 10572.965, 373.191, 52825.413 24/06/03,20:15:56,12,07,1, 11.9,1,1, 18.984, 10572.586, 374.066, 52824.640 24/06/03,20:15:56,13,07,1, 11.9,1,1, 18.984, 10572.337, 372.648, 52825.518 24/06/03,20:15:56,14,07,1, 11.9,1,1, 18.984, 10573.255, 373.566, 52825.015 24/06/03,20:15:56,15,07,1, 11.9,1,1, 18.984, 10572.065, 373.422, 52824.424 24/06/03,20:15:56,16,07,1, 11.9,1,1, 18.984, 10572.355, 372.514, 52825.257 24/06/03,20:15:56,17,07,1, 11.9,1,1, 18.984, 10572.572, 373.899, 52824.202 24/06/03,20:15:56,18,07,1, 11.9,1,1, 18.984, 10571.723, 373.006, 52824.734 24/06/03,20:15:56,19,07,1, 11.9,1,1, 18.984, 10572.920, 373.133, 52825.475 24/06/03,20:15:57,00,08,1, 11.9,1,1, 18.986, 10572.914, 373.133, 52825.475 24/06/03,20:15:57,01,08,1, 11.9,1,1, 18.986, 10572.702, 373.886, 52824.414 24/06/03,20:15:57,02,08,1, 11.9,1,1, 18.986, 10571.646, 373.094, 52824.543 24/06/03,20:15:57,03,08,1, 11.9,1,1, 18.986, 10572.721, 373.063, 52825.470 24/06/03,20:15:57,04,08,1, 11.9,1,1, 18.986, 10572.556, 374.105, 52824.681 24/06/03,20:15:57,05,08,1, 11.9,1,1, 18.986, 10572.223, 372.821, 52825.574 24/06/03,20:15:57,06,08,1, 11.9,1,1, 18.986, 10573.292, 373.577, 52825.371 24/06/03,20:15:57,07,08,1, 11.9,1,1, 18.986, 10572.268, 373.680, 52824.917 24/06/03,20:15:57,08,08,1, 11.9,1,1, 18.986, 10572.272, 372.523, 52825.047 24/06/03,20:15:57,09,08,1, 11.9,1,1, 18.986, 10572.805, 373.994, 52825.332 24/06/03,20:15:57,10,08,1, 11.9,1,1, 18.986, 10571.988, 373.089, 52824.624 24/06/03,20:15:57,11,08,1, 11.9,1,1, 18.986, 10572.380, 373.041, 52825.252 24/06/03,20:15:57,12,08,1, 11.9,1,1, 18.986, 10572.915, 374.230, 52825.605 24/06/03,20:15:57,13,08,1, 11.9,1,1, 18.986, 10572.113, 372.706, 52824.880 24/06/03,20:15:57,14,08,1, 11.9,1,1, 18.986, 10572.894, 373.667, 52825.809 24/06/03,20:15:57,15,08,1, 11.9,1,1, 18.986, 10572.627, 373.780, 52825.143 24/06/03,20:15:57,16,08,1, 11.9,1,1, 18.986, 10572.050, 372.513, 52824.819 24/06/03,20:15:57,17,08,1, 11.9,1,1, 18.986, 10572.897, 374.030, 52825.575 24/06/03,20:15:57,18,08,1, 11.9,1,1, 18.986, 10572.025, 373.096, 52824.615 24/06/03,20:15:57,19,08,1, 11.9,1,1, 18.986, 10572.316, 372.928, 52825.243 24/06/03,20:15:58,00,09,1, 11.9,1,1, 18.988, 10572.313, 372.928, 52825.243 24/06/03,20:15:58,01,09,1, 11.9,1,1, 18.988, 10572.863, 373.984, 52825.582 24/06/03,20:15:58,02,09,1, 11.9,1,1, 18.988, 10572.114, 373.171, 52824.674 24/06/03,20:15:58,03,09,1, 11.9,1,1, 18.988, 10572.135, 372.790, 52825.096 24/06/03,20:15:58,04,09,1, 11.9,1,1, 18.988, 10572.849, 374.245, 52825.621 24/06/03,20:15:58,05,09,1, 11.9,1,1, 18.988, 10571.998, 372.742, 52824.877 24/06/03,20:15:58,06,09,1, 11.9,1,1, 18.988, 10572.773, 373.498, 52825.706 24/06/03,20:15:58,07,09,1, 11.9,1,1, 18.988, 10572.727, 373.870, 52825.329 24/06/03,20:15:58,08,09,1, 11.9,1,1, 18.988, 10572.015, 372.454, 52824.787 24/06/03,20:15:58,09,09,1, 11.9,1,1, 18.988, 10572.798, 373.957, 52825.663 24/06/03,20:15:58,10,09,1, 11.9,1,1, 18.988, 10572.102, 373.202, 52824.528 24/06/03,20:15:58,11,09,1, 11.9,1,1, 18.988, 10572.128, 372.770, 52825.051 24/06/03,20:15:58,12,09,1, 11.9,1,1, 18.988, 10572.875, 374.212, 52825.597 24/06/03,20:15:58,13,09,1, 11.9,1,1, 18.988, 10572.005, 372.757, 52824.671 24/06/03,20:15:58,14,09,1, 11.9,1,1, 18.988, 10572.795, 373.476, 52825.676 24/06/03,20:15:58,15,09,1, 11.9,1,1, 18.988, 10572.800, 373.927, 52825.399 24/06/03,20:15:58,16,09,1, 11.9,1,1, 18.988, 10572.031, 372.441, 52824.818 24/06/03,20:15:58,17,09,1, 11.9,1,1, 18.988, 10572.852, 373.896, 52825.565 24/06/03,20:15:58,18,09,1, 11.9,1,1, 18.988, 10572.105, 373.208, 52824.612 24/06/03,20:15:58,19,09,1, 11.9,1,1, 18.988, 10572.060, 372.753, 52824.984 24/06/03,20:15:59,00,08,1, 11.9,1,1, 18.985, 10572.054, 372.753, 52824.984 24/06/03,20:15:59,01,08,1, 11.9,1,1, 18.985, 10572.813, 373.808, 52825.678 24/06/03,20:15:59,02,08,1, 11.9,1,1, 18.985, 10572.069, 373.259, 52824.728 24/06/03,20:15:59,03,08,1, 11.9,1,1, 18.985, 10571.916, 372.656, 52824.873 24/06/03,20:15:59,04,08,1, 11.9,1,1, 18.985, 10572.699, 374.188, 52825.479 24/06/03,20:15:59,05,08,1, 11.9,1,1, 18.985, 10571.834, 372.814, 52824.783 24/06/03,20:15:59,06,08,1, 11.9,1,1, 18.985, 10572.547, 373.392, 52825.749 24/06/03,20:15:59,07,08,1, 11.9,1,1, 18.985, 10572.723, 374.013, 52825.462 24/06/03,20:15:59,08,08,1, 11.9,1,1, 18.985, 10571.921, 372.466, 52824.755 24/06/03,20:15:59,09,08,1, 11.9,1,1, 18.985, 10572.796, 373.806, 52825.678 24/06/03,20:15:59,10,08,1, 11.9,1,1, 18.985, 10572.084, 373.283, 52824.732 24/06/03,20:15:59,11,08,1, 11.9,1,1, 18.985, 10571.900, 372.634, 52824.869 24/06/03,20:15:59,12,08,1, 11.9,1,1, 18.985, 10572.699, 374.132, 52825.516 24/06/03,20:15:59,13,08,1, 11.9,1,1, 18.985, 10571.854, 372.809, 52824.779 24/06/03,20:15:59,14,08,1, 11.9,1,1, 18.985, 10572.543, 373.346, 52825.590 24/06/03,20:15:59,15,08,1, 11.9,1,1, 18.985, 10572.717, 374.045, 52825.475 24/06/03,20:15:59,16,08,1, 11.9,1,1, 18.985, 10571.920, 372.513, 52824.779 24/06/03,20:15:59,17,08,1, 11.9,1,1, 18.985, 10572.796, 373.804, 52825.657 24/06/03,20:15:59,18,08,1, 11.9,1,1, 18.985, 10572.102, 373.307, 52824.658 24/06/03,20:15:59,19,08,1, 11.9,1,1, 18.985, 10571.905, 372.610, 52824.821 24/06/03,20:16:00,00,08,1, 11.9,1,1, 18.984, 10571.904, 372.610, 52824.821 24/06/03,20:16:00,01,08,1, 11.9,1,1, 18.984, 10572.704, 373.808, 52825.855 24/06/03,20:16:00,02,08,1, 11.9,1,1, 18.984, 10572.204, 373.465, 52824.905 24/06/03,20:16:00,03,08,1, 11.9,1,1, 18.984, 10571.685, 372.517, 52824.760 24/06/03,20:16:00,04,08,1, 11.9,1,1, 18.984, 10572.621, 374.119, 52825.647 24/06/03,20:16:00,05,08,1, 11.9,1,1, 18.984, 10571.757, 372.891, 52824.522 24/06/03,20:16:00,06,08,1, 11.9,1,1, 18.984, 10572.200, 373.164, 52825.394 24/06/03,20:16:00,07,08,1, 11.9,1,1, 18.984, 10572.684, 374.080, 52825.233 24/06/03,20:16:00,08,08,1, 11.9,1,1, 18.984, 10571.835, 372.594, 52824.841 24/06/03,20:16:00,09,08,1, 11.9,1,1, 18.984, 10572.867, 373.653, 52825.221 24/06/03,20:16:00,10,08,1, 11.9,1,1, 18.984, 10571.774, 373.416, 52824.347 24/06/03,20:16:00,11,08,1, 11.9,1,1, 18.984, 10572.017, 372.561, 52825.055 24/06/03,20:16:00,12,08,1, 11.9,1,1, 18.984, 10572.283, 373.961, 52824.372 24/06/03,20:16:00,13,08,1, 11.9,1,1, 18.984, 10571.476, 372.998, 52824.674 24/06/03,20:16:00,14,08,1, 11.9,1,1, 18.984, 10572.603, 373.258, 52825.463 24/06/03,20:16:00,15,08,1, 11.9,1,1, 18.984, 10572.312, 374.014, 52824.687 24/06/03,20:16:00,16,08,1, 11.9,1,1, 18.984, 10572.084, 372.644, 52825.349 24/06/03,20:16:00,17,08,1, 11.9,1,1, 18.984, 10572.945, 373.600, 52825.083 24/06/03,20:16:00,18,08,1, 11.9,1,1, 18.984, 10571.772, 373.389, 52824.349 24/06/03,20:16:00,19,08,1, 11.9,1,1, 18.984, 10572.023, 372.540, 52825.028 24/06/03,20:16:01,00,08,1, 11.9,1,1, 18.984, 10572.021, 372.540, 52825.028 24/06/03,20:16:01,01,08,1, 11.9,1,1, 18.984, 10572.959, 373.585, 52825.331 24/06/03,20:16:01,02,08,1, 11.9,1,1, 18.984, 10571.888, 373.514, 52824.470 24/06/03,20:16:01,03,08,1, 11.9,1,1, 18.984, 10572.043, 372.446, 52825.068 24/06/03,20:16:01,04,08,1, 11.9,1,1, 18.984, 10572.376, 373.878, 52824.468 24/06/03,20:16:01,05,08,1, 11.9,1,1, 18.984, 10571.367, 373.073, 52824.498 24/06/03,20:16:01,06,08,1, 11.9,1,1, 18.984, 10572.404, 373.089, 52825.353 24/06/03,20:16:01,07,08,1, 11.9,1,1, 18.984, 10572.324, 374.110, 52824.655 24/06/03,20:16:01,08,08,1, 11.9,1,1, 18.984, 10571.907, 372.717, 52825.284 24/06/03,20:16:01,09,08,1, 11.9,1,1, 18.984, 10572.929, 373.561, 52825.292 24/06/03,20:16:01,10,08,1, 11.9,1,1, 18.984, 10571.956, 373.580, 52824.490 24/06/03,20:16:01,11,08,1, 11.9,1,1, 18.984, 10572.034, 372.523, 52825.053 24/06/03,20:16:01,12,08,1, 11.9,1,1, 18.984, 10572.357, 373.936, 52824.438 24/06/03,20:16:01,13,08,1, 11.9,1,1, 18.984, 10571.356, 373.027, 52824.398 24/06/03,20:16:01,14,08,1, 11.9,1,1, 18.984, 10572.398, 372.991, 52825.273 24/06/03,20:16:01,15,08,1, 11.9,1,1, 18.984, 10572.337, 374.121, 52824.692 24/06/03,20:16:01,16,08,1, 11.9,1,1, 18.984, 10571.936, 372.746, 52825.335 24/06/03,20:16:01,17,08,1, 11.9,1,1, 18.984, 10572.963, 373.603, 52825.384 24/06/03,20:16:01,18,08,1, 11.9,1,1, 18.984, 10571.923, 373.585, 52824.534 24/06/03,20:16:01,19,08,1, 11.9,1,1, 18.984, 10571.950, 372.487, 52824.991 24/06/03,20:16:02,00,07,1, 11.8,1,1, 18.985, 10571.946, 372.487, 52824.991 24/06/03,20:16:02,01,07,1, 11.8,1,1, 18.985, 10572.950, 373.568, 52825.407 24/06/03,20:16:02,02,07,1, 11.8,1,1, 18.985, 10572.132, 373.793, 52824.514 24/06/03,20:16:02,03,07,1, 11.8,1,1, 18.985, 10572.074, 372.563, 52825.140 24/06/03,20:16:02,04,07,1, 11.8,1,1, 18.985, 10572.558, 373.864, 52824.543 24/06/03,20:16:02,05,07,1, 11.8,1,1, 18.985, 10571.402, 373.168, 52824.355 24/06/03,20:16:02,06,07,1, 11.8,1,1, 18.985, 10572.226, 372.950, 52825.187 24/06/03,20:16:02,07,07,1, 11.8,1,1, 18.985, 10572.310, 374.142, 52824.543 24/06/03,20:16:02,08,07,1, 11.8,1,1, 18.985, 10571.781, 372.888, 52825.076 24/06/03,20:16:02,09,07,1, 11.8,1,1, 18.985, 10572.925, 373.614, 52825.423 24/06/03,20:16:02,10,07,1, 11.8,1,1, 18.985, 10572.160, 373.788, 52824.562 24/06/03,20:16:02,11,07,1, 11.8,1,1, 18.985, 10572.064, 372.579, 52825.187 24/06/03,20:16:02,12,07,1, 11.8,1,1, 18.985, 10572.591, 373.811, 52824.567 24/06/03,20:16:02,13,07,1, 11.8,1,1, 18.985, 10571.419, 373.144, 52824.316 24/06/03,20:16:02,14,07,1, 11.8,1,1, 18.985, 10572.277, 372.979, 52825.105 24/06/03,20:16:02,15,07,1, 11.8,1,1, 18.985, 10572.288, 374.211, 52824.607 24/06/03,20:16:02,16,07,1, 11.8,1,1, 18.985, 10571.791, 372.951, 52825.104 24/06/03,20:16:02,17,07,1, 11.8,1,1, 18.985, 10572.932, 373.552, 52825.378 24/06/03,20:16:02,18,07,1, 11.8,1,1, 18.985, 10572.102, 373.806, 52824.568 24/06/03,20:16:02,19,07,1, 11.8,1,1, 18.985, 10572.114, 372.606, 52825.260 24/06/03,20:16:03,00,07,1, 11.9,1,1, 18.983, 10572.113, 372.606, 52825.260 24/06/03,20:16:03,01,07,1, 11.9,1,1, 18.983, 10572.852, 373.534, 52825.503 24/06/03,20:16:03,02,07,1, 11.9,1,1, 18.983, 10572.259, 373.961, 52824.586 24/06/03,20:16:03,03,07,1, 11.9,1,1, 18.983, 10572.087, 372.657, 52825.234 24/06/03,20:16:03,04,07,1, 11.9,1,1, 18.983, 10572.706, 373.796, 52824.726 24/06/03,20:16:03,05,07,1, 11.9,1,1, 18.983, 10571.510, 373.340, 52824.142 24/06/03,20:16:03,06,07,1, 11.9,1,1, 18.983, 10572.132, 372.886, 52825.081 24/06/03,20:16:03,07,07,1, 11.9,1,1, 18.983, 10572.293, 374.202, 52824.531 24/06/03,20:16:03,08,07,1, 11.9,1,1, 18.983, 10571.646, 373.025, 52824.917 24/06/03,20:16:03,09,07,1, 11.9,1,1, 18.983, 10572.881, 373.510, 52825.386 24/06/03,20:16:03,10,07,1, 11.9,1,1, 18.983, 10572.270, 374.006, 52824.572 24/06/03,20:16:03,11,07,1, 11.9,1,1, 18.983, 10572.106, 372.630, 52825.187 24/06/03,20:16:03,12,07,1, 11.9,1,1, 18.983, 10572.730, 373.885, 52824.852 24/06/03,20:16:03,13,07,1, 11.9,1,1, 18.983, 10571.557, 373.389, 52824.343 24/06/03,20:16:03,14,07,1, 11.9,1,1, 18.983, 10572.114, 372.838, 52825.152 24/06/03,20:16:03,15,07,1, 11.9,1,1, 18.983, 10572.301, 374.200, 52824.554 24/06/03,20:16:03,16,07,1, 11.9,1,1, 18.983, 10571.630, 373.023, 52825.010 24/06/03,20:16:03,17,07,1, 11.9,1,1, 18.983, 10572.834, 373.517, 52825.543 24/06/03,20:16:03,18,07,1, 11.9,1,1, 18.983, 10572.250, 374.019, 52824.647 24/06/03,20:16:03,19,07,1, 11.9,1,1, 18.983, 10572.147, 372.647, 52825.326 24/06/03,20:16:04,00,07,1, 11.9,1,1, 18.987, 10572.146, 372.647, 52825.326 24/06/03,20:16:04,01,07,1, 11.9,1,1, 18.987, 10572.716, 373.375, 52825.482 24/06/03,20:16:04,02,07,1, 11.9,1,1, 18.987, 10572.307, 374.046, 52824.739 24/06/03,20:16:04,03,07,1, 11.9,1,1, 18.987, 10572.070, 372.671, 52825.352 24/06/03,20:16:04,04,07,1, 11.9,1,1, 18.987, 10572.826, 373.729, 52825.010 24/06/03,20:16:04,05,07,1, 11.9,1,1, 18.987, 10571.652, 373.404, 52824.345 24/06/03,20:16:04,06,07,1, 11.9,1,1, 18.987, 10571.984, 372.666, 52824.988 24/06/03,20:16:04,07,07,1, 11.9,1,1, 18.987, 10572.260, 374.088, 52824.342 24/06/03,20:16:04,08,07,1, 11.9,1,1, 18.987, 10571.521, 373.066, 52824.707 24/06/03,20:16:04,09,07,1, 11.9,1,1, 18.987, 10572.724, 373.401, 52825.472 24/06/03,20:16:04,10,07,1, 11.9,1,1, 18.987, 10572.313, 374.083, 52824.747 24/06/03,20:16:04,11,07,1, 11.9,1,1, 18.987, 10572.058, 372.717, 52825.420 24/06/03,20:16:04,12,07,1, 11.9,1,1, 18.987, 10572.781, 373.687, 52824.991 24/06/03,20:16:04,13,07,1, 11.9,1,1, 18.987, 10571.620, 373.389, 52824.300 24/06/03,20:16:04,14,07,1, 11.9,1,1, 18.987, 10572.033, 372.737, 52825.147 24/06/03,20:16:04,15,07,1, 11.9,1,1, 18.987, 10572.270, 374.127, 52824.429 24/06/03,20:16:04,16,07,1, 11.9,1,1, 18.987, 10571.501, 373.057, 52824.805 24/06/03,20:16:04,17,07,1, 11.9,1,1, 18.987, 10572.686, 373.353, 52825.373 24/06/03,20:16:04,18,07,1, 11.9,1,1, 18.987, 10572.274, 374.061, 52824.660 24/06/03,20:16:04,19,07,1, 11.9,1,1, 18.987, 10572.031, 372.638, 52825.324 24/06/03,20:16:05,00,07,1, 11.9,1,1, 18.986, 10572.029, 372.638, 52825.324 24/06/03,20:16:05,01,07,1, 11.9,1,1, 18.986, 10572.472, 373.189, 52825.372 24/06/03,20:16:05,02,07,1, 11.9,1,1, 18.986, 10572.249, 374.087, 52824.663 24/06/03,20:16:05,03,07,1, 11.9,1,1, 18.986, 10571.982, 372.742, 52825.361 24/06/03,20:16:05,04,07,1, 11.9,1,1, 18.986, 10572.896, 373.612, 52825.146 24/06/03,20:16:05,05,07,1, 11.9,1,1, 18.986, 10571.750, 373.475, 52824.285 24/06/03,20:16:05,06,07,1, 11.9,1,1, 18.986, 10571.936, 372.578, 52825.081 24/06/03,20:16:05,07,07,1, 11.9,1,1, 18.986, 10572.275, 373.957, 52824.442 24/06/03,20:16:05,08,07,1, 11.9,1,1, 18.986, 10571.361, 373.081, 52824.600 24/06/03,20:16:05,09,07,1, 11.9,1,1, 18.986, 10572.431, 373.184, 52825.360 24/06/03,20:16:05,10,07,1, 11.9,1,1, 18.986, 10572.214, 374.076, 52824.522 24/06/03,20:16:05,11,07,1, 11.9,1,1, 18.986, 10571.966, 372.645, 52825.303 24/06/03,20:16:05,12,07,1, 11.9,1,1, 18.986, 10572.851, 373.656, 52825.209 24/06/03,20:16:05,13,07,1, 11.9,1,1, 18.986, 10571.770, 373.502, 52824.347 24/06/03,20:16:05,14,07,1, 11.9,1,1, 18.986, 10571.929, 372.580, 52825.098 24/06/03,20:16:05,15,07,1, 11.9,1,1, 18.986, 10572.271, 373.968, 52824.474 24/06/03,20:16:05,16,07,1, 11.9,1,1, 18.986, 10571.317, 372.995, 52824.532 24/06/03,20:16:05,17,07,1, 11.9,1,1, 18.986, 10572.422, 373.105, 52825.292 24/06/03,20:16:05,18,07,1, 11.9,1,1, 18.986, 10572.245, 374.066, 52824.693 24/06/03,20:16:05,19,07,1, 11.9,1,1, 18.986, 10571.948, 372.723, 52825.422 24/06/03,20:16:06,00,07,1, 11.9,1,1, 18.984, 10571.946, 372.723, 52825.422 24/06/03,20:16:06,01,07,1, 11.9,1,1, 18.984, 10572.193, 373.040, 52825.264 24/06/03,20:16:06,02,07,1, 11.9,1,1, 18.984, 10572.154, 374.068, 52824.627 24/06/03,20:16:06,03,07,1, 11.9,1,1, 18.984, 10571.760, 372.720, 52825.216 24/06/03,20:16:06,04,07,1, 11.9,1,1, 18.984, 10572.771, 373.522, 52825.286 24/06/03,20:16:06,05,07,1, 11.9,1,1, 18.984, 10571.801, 373.549, 52824.469 24/06/03,20:16:06,06,07,1, 11.9,1,1, 18.984, 10571.811, 372.487, 52825.066 24/06/03,20:16:06,07,07,1, 11.9,1,1, 18.984, 10572.230, 373.840, 52824.453 24/06/03,20:16:06,08,07,1, 11.9,1,1, 18.984, 10571.188, 373.083, 52824.363 24/06/03,20:16:06,09,07,1, 11.9,1,1, 18.984, 10572.204, 372.950, 52825.192 24/06/03,20:16:06,10,07,1, 11.9,1,1, 18.984, 10572.079, 374.116, 52824.584 24/06/03,20:16:06,11,07,1, 11.9,1,1, 18.984, 10571.737, 372.751, 52825.161 24/06/03,20:16:06,12,07,1, 11.9,1,1, 18.984, 10572.780, 373.523, 52825.355 24/06/03,20:16:06,13,07,1, 11.9,1,1, 18.984, 10571.801, 373.597, 52824.502 24/06/03,20:16:06,14,07,1, 11.9,1,1, 18.984, 10571.821, 372.513, 52825.094 24/06/03,20:16:06,15,07,1, 11.9,1,1, 18.984, 10572.252, 373.806, 52824.435 24/06/03,20:16:06,16,07,1, 11.9,1,1, 18.984, 10571.179, 372.970, 52824.316 24/06/03,20:16:06,17,07,1, 11.9,1,1, 18.984, 10572.239, 373.011, 52825.291 24/06/03,20:16:06,18,07,1, 11.9,1,1, 18.984, 10572.041, 374.144, 52824.593 24/06/03,20:16:06,19,07,1, 11.9,1,1, 18.984, 10571.693, 372.760, 52825.166 24/06/03,20:16:07,00,07,1, 11.9,1,1, 18.984, 10571.687, 372.760, 52825.166 24/06/03,20:16:07,01,07,1, 11.9,1,1, 18.984, 10571.904, 372.864, 52825.090 24/06/03,20:16:07,02,07,1, 11.9,1,1, 18.984, 10572.024, 374.133, 52824.533 24/06/03,20:16:07,03,07,1, 11.9,1,1, 18.984, 10571.540, 372.810, 52825.161 24/06/03,20:16:07,04,07,1, 11.9,1,1, 18.984, 10572.640, 373.399, 52825.343 24/06/03,20:16:07,05,07,1, 11.9,1,1, 18.984, 10571.844, 373.687, 52824.501 24/06/03,20:16:07,06,07,1, 11.9,1,1, 18.984, 10571.796, 372.495, 52825.159 24/06/03,20:16:07,07,07,1, 11.9,1,1, 18.984, 10572.287, 373.776, 52824.474 24/06/03,20:16:07,08,07,1, 11.9,1,1, 18.984, 10571.105, 373.101, 52824.275 24/06/03,20:16:07,09,07,1, 11.9,1,1, 18.984, 10571.925, 372.811, 52825.168 24/06/03,20:16:07,10,07,1, 11.9,1,1, 18.984, 10571.989, 374.065, 52824.476 24/06/03,20:16:07,11,07,1, 11.9,1,1, 18.984, 10571.491, 372.755, 52825.119 24/06/03,20:16:07,12,07,1, 11.9,1,1, 18.984, 10572.641, 373.502, 52825.383 24/06/03,20:16:07,13,07,1, 11.9,1,1, 18.984, 10571.856, 373.743, 52824.519 24/06/03,20:16:07,14,07,1, 11.9,1,1, 18.984, 10571.769, 372.467, 52825.163 24/06/03,20:16:07,15,07,1, 11.9,1,1, 18.984, 10572.253, 373.765, 52824.625 24/06/03,20:16:07,16,07,1, 11.9,1,1, 18.984, 10571.127, 373.084, 52824.256 24/06/03,20:16:07,17,07,1, 11.9,1,1, 18.984, 10571.858, 372.831, 52825.098 24/06/03,20:16:07,18,07,1, 11.9,1,1, 18.984, 10571.960, 374.117, 52824.427 24/06/03,20:16:07,19,07,1, 11.9,1,1, 18.984, 10571.516, 372.834, 52825.103 24/06/03,20:16:08,00,07,1, 12.0,1,1, 18.981, 10571.512, 372.834, 52825.103 24/06/03,20:16:08,01,07,1, 12.0,1,1, 18.981, 10571.800, 372.733, 52824.965 24/06/03,20:16:08,02,07,1, 12.0,1,1, 18.981, 10571.909, 374.101, 52824.473 24/06/03,20:16:08,03,07,1, 12.0,1,1, 18.981, 10571.276, 372.895, 52824.881 24/06/03,20:16:08,04,07,1, 12.0,1,1, 18.981, 10572.510, 373.423, 52825.477 24/06/03,20:16:08,05,07,1, 12.0,1,1, 18.981, 10571.838, 373.799, 52824.647 24/06/03,20:16:08,06,07,1, 12.0,1,1, 18.981, 10571.698, 372.506, 52825.138 24/06/03,20:16:08,07,07,1, 12.0,1,1, 18.981, 10572.326, 373.705, 52824.550 24/06/03,20:16:08,08,07,1, 12.0,1,1, 18.981, 10571.125, 373.201, 52824.212 24/06/03,20:16:08,09,07,1, 12.0,1,1, 18.981, 10571.730, 372.707, 52824.951 24/06/03,20:16:08,10,07,1, 12.0,1,1, 18.981, 10571.887, 374.070, 52824.333 24/06/03,20:16:08,11,07,1, 12.0,1,1, 18.981, 10571.286, 372.859, 52824.894 24/06/03,20:16:08,12,07,1, 12.0,1,1, 18.981, 10572.480, 373.385, 52825.401 24/06/03,20:16:08,13,07,1, 12.0,1,1, 18.981, 10571.879, 373.850, 52824.503 24/06/03,20:16:08,14,07,1, 12.0,1,1, 18.981, 10571.752, 372.445, 52825.160 24/06/03,20:16:08,15,07,1, 12.0,1,1, 18.981, 10572.333, 373.667, 52824.701 24/06/03,20:16:08,16,07,1, 12.0,1,1, 18.981, 10571.125, 373.145, 52824.119 24/06/03,20:16:08,17,07,1, 12.0,1,1, 18.981, 10571.733, 372.704, 52824.979 24/06/03,20:16:08,18,07,1, 12.0,1,1, 18.981, 10571.937, 374.071, 52824.366 24/06/03,20:16:08,19,07,1, 12.0,1,1, 18.981, 10571.307, 372.853, 52824.864 24/06/03,20:16:09,00,07,1, 12.0,1,1, 18.985, 10571.303, 372.853, 52824.864 24/06/03,20:16:09,01,07,1, 12.0,1,1, 18.985, 10571.620, 372.555, 52824.939 24/06/03,20:16:09,02,07,1, 12.0,1,1, 18.985, 10571.847, 374.005, 52824.416 24/06/03,20:16:09,03,07,1, 12.0,1,1, 18.985, 10571.136, 372.904, 52824.739 24/06/03,20:16:09,04,07,1, 12.0,1,1, 18.985, 10572.321, 373.227, 52825.386 24/06/03,20:16:09,05,07,1, 12.0,1,1, 18.985, 10571.865, 373.895, 52824.540 24/06/03,20:16:09,06,07,1, 12.0,1,1, 18.985, 10571.654, 372.492, 52825.172 24/06/03,20:16:09,07,07,1, 12.0,1,1, 18.985, 10572.383, 373.620, 52824.855 24/06/03,20:16:09,08,07,1, 12.0,1,1, 18.985, 10571.160, 373.246, 52824.105 24/06/03,20:16:09,09,07,1, 12.0,1,1, 18.985, 10571.643, 372.569, 52825.002 24/06/03,20:16:09,10,07,1, 12.0,1,1, 18.985, 10571.787, 373.935, 52824.372 24/06/03,20:16:09,11,07,1, 12.0,1,1, 18.985, 10571.079, 372.808, 52824.673 24/06/03,20:16:09,12,07,1, 12.0,1,1, 18.985, 10572.313, 373.230, 52825.293 24/06/03,20:16:09,13,07,1, 12.0,1,1, 18.985, 10571.906, 373.915, 52824.640 24/06/03,20:16:09,14,07,1, 12.0,1,1, 18.985, 10571.619, 372.489, 52825.304 24/06/03,20:16:09,15,07,1, 12.0,1,1, 18.985, 10572.369, 373.588, 52824.792 24/06/03,20:16:09,16,07,1, 12.0,1,1, 18.985, 10571.161, 373.229, 52824.231 24/06/03,20:16:09,17,07,1, 12.0,1,1, 18.985, 10571.633, 372.592, 52825.045 24/06/03,20:16:09,18,07,1, 12.0,1,1, 18.985, 10571.825, 373.967, 52824.363 24/06/03,20:16:09,19,07,1, 12.0,1,1, 18.985, 10571.037, 372.901, 52824.655 24/06/03,20:16:10,00,07,1, 11.9,1,1, 18.981, 10571.036, 372.901, 52824.655 24/06/03,20:16:10,01,07,1, 11.9,1,1, 18.981, 10571.562, 372.546, 52825.014 24/06/03,20:16:10,02,07,1, 11.9,1,1, 18.981, 10571.821, 373.926, 52824.346 24/06/03,20:16:10,03,07,1, 11.9,1,1, 18.981, 10570.971, 373.003, 52824.653 24/06/03,20:16:10,04,07,1, 11.9,1,1, 18.981, 10572.085, 373.235, 52825.380 24/06/03,20:16:10,05,07,1, 11.9,1,1, 18.981, 10571.822, 374.038, 52824.655 24/06/03,20:16:10,06,07,1, 11.9,1,1, 18.981, 10571.503, 372.588, 52825.305 24/06/03,20:16:10,07,07,1, 11.9,1,1, 18.981, 10572.424, 373.608, 52825.081 24/06/03,20:16:10,08,07,1, 11.9,1,1, 18.981, 10571.229, 373.411, 52824.243 24/06/03,20:16:10,09,07,1, 11.9,1,1, 18.981, 10571.519, 372.572, 52824.997 24/06/03,20:16:10,10,07,1, 11.9,1,1, 18.981, 10571.833, 373.912, 52824.352 24/06/03,20:16:10,11,07,1, 11.9,1,1, 18.981, 10570.944, 372.947, 52824.569 24/06/03,20:16:10,12,07,1, 11.9,1,1, 18.981, 10572.109, 373.217, 52825.379 24/06/03,20:16:10,13,07,1, 11.9,1,1, 18.981, 10571.868, 374.088, 52824.736 24/06/03,20:16:10,14,07,1, 11.9,1,1, 18.981, 10571.505, 372.651, 52825.272 24/06/03,20:16:10,15,07,1, 11.9,1,1, 18.981, 10572.398, 373.625, 52825.019 24/06/03,20:16:10,16,07,1, 11.9,1,1, 18.981, 10571.264, 373.399, 52824.222 24/06/03,20:16:10,17,07,1, 11.9,1,1, 18.981, 10571.542, 372.502, 52824.989 24/06/03,20:16:10,18,07,1, 11.9,1,1, 18.981, 10571.830, 373.955, 52824.347 24/06/03,20:16:10,19,07,1, 11.9,1,1, 18.981, 10570.942, 373.020, 52824.571 24/06/03,20:16:11,00,07,1, 11.9,1,1, 18.981, 10570.936, 373.020, 52824.571 24/06/03,20:16:11,01,07,1, 11.9,1,1, 18.981, 10571.522, 372.568, 52825.071 24/06/03,20:16:11,02,07,1, 11.9,1,1, 18.981, 10571.867, 373.964, 52824.393 24/06/03,20:16:11,03,07,1, 11.9,1,1, 18.981, 10570.934, 373.069, 52824.505 24/06/03,20:16:11,04,07,1, 11.9,1,1, 18.981, 10571.969, 373.158, 52825.293 24/06/03,20:16:11,05,07,1, 11.9,1,1, 18.981, 10571.830, 374.161, 52824.705 24/06/03,20:16:11,06,07,1, 11.9,1,1, 18.981, 10571.435, 372.784, 52825.327 24/06/03,20:16:11,07,07,1, 11.9,1,1, 18.981, 10572.434, 373.639, 52825.255 24/06/03,20:16:11,08,07,1, 11.9,1,1, 18.981, 10571.416, 373.527, 52824.382 24/06/03,20:16:11,09,07,1, 11.9,1,1, 18.981, 10571.520, 372.564, 52825.058 24/06/03,20:16:11,10,07,1, 11.9,1,1, 18.981, 10571.895, 373.953, 52824.331 24/06/03,20:16:11,11,07,1, 11.9,1,1, 18.981, 10570.912, 373.161, 52824.474 24/06/03,20:16:11,12,07,1, 11.9,1,1, 18.981, 10571.928, 373.089, 52825.299 24/06/03,20:16:11,13,07,1, 11.9,1,1, 18.981, 10571.800, 374.109, 52824.512 24/06/03,20:16:11,14,07,1, 11.9,1,1, 18.981, 10571.464, 372.767, 52825.285 24/06/03,20:16:11,15,07,1, 11.9,1,1, 18.981, 10572.395, 373.607, 52825.242 24/06/03,20:16:11,16,07,1, 11.9,1,1, 18.981, 10571.426, 373.583, 52824.420 24/06/03,20:16:11,17,07,1, 11.9,1,1, 18.981, 10571.512, 372.534, 52825.077 24/06/03,20:16:11,18,07,1, 11.9,1,1, 18.981, 10571.872, 373.973, 52824.425 24/06/03,20:16:11,19,07,1, 11.9,1,1, 18.981, 10570.849, 373.085, 52824.443 24/06/03,20:16:12,00,08,1, 11.9,1,1, 18.983, 10570.844, 373.085, 52824.443 24/06/03,20:16:12,01,08,1, 11.9,1,1, 18.983, 10571.568, 372.557, 52825.088 24/06/03,20:16:12,02,08,1, 11.9,1,1, 18.983, 10571.910, 373.903, 52824.491 24/06/03,20:16:12,03,08,1, 11.9,1,1, 18.983, 10570.869, 373.182, 52824.393 24/06/03,20:16:12,04,08,1, 11.9,1,1, 18.983, 10571.833, 373.052, 52825.184 24/06/03,20:16:12,05,08,1, 11.9,1,1, 18.983, 10571.794, 374.237, 52824.650 24/06/03,20:16:12,06,08,1, 11.9,1,1, 18.983, 10571.408, 372.875, 52825.342 24/06/03,20:16:12,07,08,1, 11.9,1,1, 18.983, 10572.454, 373.630, 52825.355 24/06/03,20:16:12,08,08,1, 11.9,1,1, 18.983, 10571.524, 373.735, 52824.465 24/06/03,20:16:12,09,08,1, 11.9,1,1, 18.983, 10571.523, 372.534, 52825.112 24/06/03,20:16:12,10,08,1, 11.9,1,1, 18.983, 10571.978, 373.871, 52824.478 24/06/03,20:16:12,11,08,1, 11.9,1,1, 18.983, 10570.876, 373.151, 52824.320 24/06/03,20:16:12,12,08,1, 11.9,1,1, 18.983, 10571.875, 373.071, 52825.260 24/06/03,20:16:12,13,08,1, 11.9,1,1, 18.983, 10571.818, 374.232, 52824.610 24/06/03,20:16:12,14,08,1, 11.9,1,1, 18.983, 10571.416, 372.870, 52825.238 24/06/03,20:16:12,15,08,1, 11.9,1,1, 18.983, 10572.455, 373.632, 52825.373 24/06/03,20:16:12,16,08,1, 11.9,1,1, 18.983, 10571.572, 373.702, 52824.458 24/06/03,20:16:12,17,08,1, 11.9,1,1, 18.983, 10571.554, 372.550, 52825.045 24/06/03,20:16:12,18,08,1, 11.9,1,1, 18.983, 10572.000, 373.946, 52824.470 24/06/03,20:16:12,19,08,1, 11.9,1,1, 18.983, 10570.914, 373.169, 52824.282 24/06/03,20:16:13,00,08,1, 11.9,1,1, 18.983, 10570.911, 373.169, 52824.282 24/06/03,20:16:13,01,08,1, 11.9,1,1, 18.983, 10571.574, 372.609, 52825.165 24/06/03,20:16:13,02,08,1, 11.9,1,1, 18.983, 10572.083, 373.914, 52824.527 24/06/03,20:16:13,03,08,1, 11.9,1,1, 18.983, 10570.950, 373.290, 52824.306 24/06/03,20:16:13,04,08,1, 11.9,1,1, 18.983, 10571.711, 373.055, 52825.162 24/06/03,20:16:13,05,08,1, 11.9,1,1, 18.983, 10571.803, 374.262, 52824.543 24/06/03,20:16:13,06,08,1, 11.9,1,1, 18.983, 10571.330, 372.951, 52825.062 24/06/03,20:16:13,07,08,1, 11.9,1,1, 18.983, 10572.469, 373.609, 52825.404 24/06/03,20:16:13,08,08,1, 11.9,1,1, 18.983, 10571.712, 373.907, 52824.569 24/06/03,20:16:13,09,08,1, 11.9,1,1, 18.983, 10571.573, 372.676, 52825.163 24/06/03,20:16:13,10,08,1, 11.9,1,1, 18.983, 10572.051, 373.921, 52824.559 24/06/03,20:16:13,11,08,1, 11.9,1,1, 18.983, 10570.910, 373.299, 52824.380 24/06/03,20:16:13,12,08,1, 11.9,1,1, 18.983, 10571.690, 373.016, 52825.072 24/06/03,20:16:13,13,08,1, 11.9,1,1, 18.983, 10571.822, 374.259, 52824.489 24/06/03,20:16:13,14,08,1, 11.9,1,1, 18.983, 10571.317, 373.016, 52825.079 24/06/03,20:16:13,15,08,1, 11.9,1,1, 18.983, 10572.512, 373.682, 52825.340 24/06/03,20:16:13,16,08,1, 11.9,1,1, 18.983, 10571.711, 373.895, 52824.598 24/06/03,20:16:13,17,08,1, 11.9,1,1, 18.983, 10571.624, 372.625, 52825.238 24/06/03,20:16:13,18,08,1, 11.9,1,1, 18.983, 10572.147, 373.929, 52824.627 24/06/03,20:16:13,19,08,1, 11.9,1,1, 18.983, 10570.988, 373.216, 52824.274 24/06/03,20:16:14,00,08,1, 11.9,1,1, 18.983, 10570.986, 373.216, 52824.274 24/06/03,20:16:14,01,08,1, 11.9,1,1, 18.983, 10571.620, 372.700, 52825.312 24/06/03,20:16:14,02,08,1, 11.9,1,1, 18.983, 10572.195, 373.918, 52824.647 24/06/03,20:16:14,03,08,1, 11.9,1,1, 18.983, 10570.989, 373.389, 52824.184 24/06/03,20:16:14,04,08,1, 11.9,1,1, 18.983, 10571.700, 372.967, 52825.068 24/06/03,20:16:14,05,08,1, 11.9,1,1, 18.983, 10571.849, 374.298, 52824.529 24/06/03,20:16:14,06,08,1, 11.9,1,1, 18.983, 10571.218, 373.105, 52824.975 24/06/03,20:16:14,07,08,1, 11.9,1,1, 18.983, 10572.429, 373.643, 52825.525 24/06/03,20:16:14,08,08,1, 11.9,1,1, 18.983, 10571.766, 374.082, 52824.719 24/06/03,20:16:14,09,08,1, 11.9,1,1, 18.983, 10571.555, 372.723, 52825.206 24/06/03,20:16:14,10,08,1, 11.9,1,1, 18.983, 10572.236, 373.954, 52824.663 24/06/03,20:16:14,11,08,1, 11.9,1,1, 18.983, 10571.038, 373.347, 52824.348 24/06/03,20:16:14,12,08,1, 11.9,1,1, 18.983, 10571.576, 373.008, 52825.077 24/06/03,20:16:14,13,08,1, 11.9,1,1, 18.983, 10571.843, 374.311, 52824.503 24/06/03,20:16:14,14,08,1, 11.9,1,1, 18.983, 10571.223, 373.062, 52824.995 24/06/03,20:16:14,15,08,1, 11.9,1,1, 18.983, 10572.406, 373.665, 52825.458 24/06/03,20:16:14,16,08,1, 11.9,1,1, 18.983, 10571.787, 374.068, 52824.646 24/06/03,20:16:14,17,08,1, 11.9,1,1, 18.983, 10571.604, 372.695, 52825.206 24/06/03,20:16:14,18,08,1, 11.9,1,1, 18.983, 10572.277, 373.952, 52824.822 24/06/03,20:16:14,19,08,1, 11.9,1,1, 18.983, 10571.084, 373.492, 52824.256 24/06/03,20:16:15,00,08,1, 11.9,1,1, 18.983, 10571.078, 373.492, 52824.256 24/06/03,20:16:15,01,08,1, 11.9,1,1, 18.983, 10571.521, 372.851, 52825.220 24/06/03,20:16:15,02,08,1, 11.9,1,1, 18.983, 10572.284, 373.969, 52824.810 24/06/03,20:16:15,03,08,1, 11.9,1,1, 18.983, 10571.069, 373.547, 52824.265 24/06/03,20:16:15,04,08,1, 11.9,1,1, 18.983, 10571.547, 372.960, 52825.009 24/06/03,20:16:15,05,08,1, 11.9,1,1, 18.983, 10571.781, 374.375, 52824.565 24/06/03,20:16:15,06,08,1, 11.9,1,1, 18.983, 10571.071, 373.204, 52824.948 24/06/03,20:16:15,07,08,1, 11.9,1,1, 18.983, 10572.308, 373.653, 52825.605 24/06/03,20:16:15,08,08,1, 11.9,1,1, 18.983, 10571.776, 374.185, 52824.676 24/06/03,20:16:15,09,08,1, 11.9,1,1, 18.983, 10571.569, 372.844, 52825.394 24/06/03,20:16:15,10,08,1, 11.9,1,1, 18.983, 10572.244, 374.017, 52824.917 24/06/03,20:16:15,11,08,1, 11.9,1,1, 18.983, 10571.083, 373.592, 52824.290 24/06/03,20:16:15,12,08,1, 11.9,1,1, 18.983, 10571.535, 372.942, 52825.077 24/06/03,20:16:15,13,08,1, 11.9,1,1, 18.983, 10571.784, 374.328, 52824.476 24/06/03,20:16:15,14,08,1, 11.9,1,1, 18.983, 10571.072, 373.205, 52824.819 24/06/03,20:16:15,15,08,1, 11.9,1,1, 18.983, 10572.257, 373.567, 52825.543 24/06/03,20:16:15,16,08,1, 11.9,1,1, 18.983, 10571.779, 374.245, 52824.737 24/06/03,20:16:15,17,08,1, 11.9,1,1, 18.983, 10571.580, 372.870, 52825.377 24/06/03,20:16:15,18,08,1, 11.9,1,1, 18.983, 10572.285, 373.942, 52824.951 24/06/03,20:16:15,19,08,1, 11.9,1,1, 18.983, 10571.066, 373.533, 52824.223 24/06/03,20:16:16,00,08,1, 11.9,1,1, 18.983, 10571.061, 373.533, 52824.223 24/06/03,20:16:16,01,08,1, 11.9,1,1, 18.983, 10571.485, 372.887, 52825.243 24/06/03,20:16:16,02,08,1, 11.9,1,1, 18.983, 10572.205, 373.969, 52825.010 24/06/03,20:16:16,03,08,1, 11.9,1,1, 18.983, 10571.076, 373.628, 52824.243 24/06/03,20:16:16,04,08,1, 11.9,1,1, 18.983, 10571.428, 372.901, 52825.056 24/06/03,20:16:16,05,08,1, 11.9,1,1, 18.983, 10571.725, 374.339, 52824.532 24/06/03,20:16:16,06,08,1, 11.9,1,1, 18.983, 10570.899, 373.255, 52824.806 24/06/03,20:16:16,07,08,1, 11.9,1,1, 18.983, 10572.031, 373.509, 52825.445 24/06/03,20:16:16,08,08,1, 11.9,1,1, 18.983, 10571.699, 374.296, 52824.709 24/06/03,20:16:16,09,08,1, 11.9,1,1, 18.983, 10571.421, 372.922, 52825.382 24/06/03,20:16:16,10,08,1, 11.9,1,1, 18.983, 10572.288, 373.989, 52825.096 24/06/03,20:16:16,11,08,1, 11.9,1,1, 18.983, 10571.081, 373.655, 52824.271 24/06/03,20:16:16,12,08,1, 11.9,1,1, 18.983, 10571.412, 372.896, 52825.096 24/06/03,20:16:16,13,08,1, 11.9,1,1, 18.983, 10571.672, 374.224, 52824.466 24/06/03,20:16:16,14,08,1, 11.9,1,1, 18.983, 10570.879, 373.198, 52824.825 24/06/03,20:16:16,15,08,1, 11.9,1,1, 18.983, 10572.001, 373.547, 52825.480 24/06/03,20:16:16,16,08,1, 11.9,1,1, 18.983, 10571.733, 374.345, 52824.764 24/06/03,20:16:16,17,08,1, 11.9,1,1, 18.983, 10571.452, 372.886, 52825.349 24/06/03,20:16:16,18,08,1, 11.9,1,1, 18.983, 10572.244, 373.949, 52825.078 24/06/03,20:16:16,19,08,1, 11.9,1,1, 18.983, 10571.027, 373.607, 52824.367 24/06/03,20:16:17,00,08,1, 11.9,1,1, 18.981, 10571.020, 373.607, 52824.367 24/06/03,20:16:17,01,08,1, 11.9,1,1, 18.981, 10571.266, 373.009, 52825.487 24/06/03,20:16:17,02,08,1, 11.9,1,1, 18.981, 10572.367, 373.980, 52825.230 24/06/03,20:16:17,03,08,1, 11.9,1,1, 18.981, 10570.950, 373.723, 52824.146 24/06/03,20:16:17,04,08,1, 11.9,1,1, 18.981, 10571.422, 372.936, 52825.447 24/06/03,20:16:17,05,08,1, 11.9,1,1, 18.981, 10571.713, 374.228, 52824.313 24/06/03,20:16:17,06,08,1, 11.9,1,1, 18.981, 10570.640, 373.295, 52824.657 24/06/03,20:16:17,07,08,1, 11.9,1,1, 18.981, 10572.019, 373.487, 52825.669 24/06/03,20:16:17,08,08,1, 11.9,1,1, 18.981, 10571.557, 374.318, 52824.371 24/06/03,20:16:17,09,08,1, 11.9,1,1, 18.981, 10571.326, 373.021, 52825.732 24/06/03,20:16:17,10,08,1, 11.9,1,1, 18.981, 10572.278, 373.972, 52825.222 24/06/03,20:16:17,11,08,1, 11.9,1,1, 18.981, 10570.929, 373.682, 52824.091 24/06/03,20:16:17,12,08,1, 11.9,1,1, 18.981, 10571.389, 372.861, 52825.317 24/06/03,20:16:17,13,08,1, 11.9,1,1, 18.981, 10571.677, 374.254, 52824.217 24/06/03,20:16:17,14,08,1, 11.9,1,1, 18.981, 10570.585, 373.298, 52824.549 24/06/03,20:16:17,15,08,1, 11.9,1,1, 18.981, 10572.036, 373.556, 52825.609 24/06/03,20:16:17,16,08,1, 11.9,1,1, 18.981, 10571.558, 374.356, 52824.485 24/06/03,20:16:17,17,08,1, 11.9,1,1, 18.981, 10571.305, 372.997, 52825.507 24/06/03,20:16:17,18,08,1, 11.9,1,1, 18.981, 10572.355, 373.938, 52825.112 24/06/03,20:16:17,19,08,1, 11.9,1,1, 18.981, 10570.965, 373.694, 52824.117 24/06/03,20:16:18,00,07,1, 11.9,1,1, 18.978, 10570.961, 373.694, 52824.117 24/06/03,20:16:18,01,07,1, 11.9,1,1, 18.978, 10571.136, 373.120, 52825.564 24/06/03,20:16:18,02,07,1, 11.9,1,1, 18.978, 10572.308, 374.014, 52825.355 24/06/03,20:16:18,03,07,1, 11.9,1,1, 18.978, 10570.974, 373.903, 52824.253 24/06/03,20:16:18,04,07,1, 11.9,1,1, 18.978, 10571.284, 372.973, 52825.453 24/06/03,20:16:18,05,07,1, 11.9,1,1, 18.978, 10571.616, 374.245, 52824.271 24/06/03,20:16:18,06,07,1, 11.9,1,1, 18.978, 10570.498, 373.431, 52824.605 24/06/03,20:16:18,07,07,1, 11.9,1,1, 18.978, 10571.810, 373.494, 52825.658 24/06/03,20:16:18,08,07,1, 11.9,1,1, 18.978, 10571.513, 374.486, 52824.413 24/06/03,20:16:18,09,07,1, 11.9,1,1, 18.978, 10571.116, 373.163, 52825.538 24/06/03,20:16:18,10,07,1, 11.9,1,1, 18.978, 10572.294, 374.012, 52825.330 24/06/03,20:16:18,11,07,1, 11.9,1,1, 18.978, 10570.961, 373.879, 52824.261 24/06/03,20:16:18,12,07,1, 11.9,1,1, 18.978, 10571.236, 372.928, 52825.402 24/06/03,20:16:18,13,07,1, 11.9,1,1, 18.978, 10571.621, 374.274, 52824.339 24/06/03,20:16:18,14,07,1, 11.9,1,1, 18.978, 10570.411, 373.460, 52824.514 24/06/03,20:16:18,15,07,1, 11.9,1,1, 18.978, 10571.731, 373.565, 52825.591 24/06/03,20:16:18,16,07,1, 11.9,1,1, 18.978, 10571.474, 374.526, 52824.536 24/06/03,20:16:18,17,07,1, 11.9,1,1, 18.978, 10571.055, 373.143, 52825.471 24/06/03,20:16:18,18,07,1, 11.9,1,1, 18.978, 10572.253, 373.992, 52825.391 24/06/03,20:16:18,19,07,1, 11.9,1,1, 18.978, 10570.977, 373.893, 52824.260 24/06/03,20:16:19,00,08,1, 11.9,1,1, 18.984, 10570.970, 373.893, 52824.260 24/06/03,20:16:19,01,08,1, 11.9,1,1, 18.984, 10570.959, 373.205, 52825.553 24/06/03,20:16:19,02,08,1, 11.9,1,1, 18.984, 10572.202, 374.079, 52825.601 24/06/03,20:16:19,03,08,1, 11.9,1,1, 18.984, 10570.981, 374.080, 52824.337 24/06/03,20:16:19,04,08,1, 11.9,1,1, 18.984, 10571.177, 373.017, 52825.353 24/06/03,20:16:19,05,08,1, 11.9,1,1, 18.984, 10571.597, 374.287, 52824.456 24/06/03,20:16:19,06,08,1, 11.9,1,1, 18.984, 10570.385, 373.514, 52824.425 24/06/03,20:16:19,07,08,1, 11.9,1,1, 18.984, 10571.601, 373.484, 52825.609 24/06/03,20:16:19,08,08,1, 11.9,1,1, 18.984, 10571.428, 374.549, 52824.478 24/06/03,20:16:19,09,08,1, 11.9,1,1, 18.984, 10570.981, 373.306, 52825.481 24/06/03,20:16:19,10,08,1, 11.9,1,1, 18.984, 10572.173, 374.062, 52825.584 24/06/03,20:16:19,11,08,1, 11.9,1,1, 18.984, 10571.000, 374.123, 52824.438 24/06/03,20:16:19,12,08,1, 11.9,1,1, 18.984, 10571.174, 372.981, 52825.470 24/06/03,20:16:19,13,08,1, 11.9,1,1, 18.984, 10571.589, 374.283, 52824.498 24/06/03,20:16:19,14,08,1, 11.9,1,1, 18.984, 10570.354, 373.538, 52824.369 24/06/03,20:16:19,15,08,1, 11.9,1,1, 18.984, 10571.575, 373.523, 52825.584 24/06/03,20:16:19,16,08,1, 11.9,1,1, 18.984, 10571.424, 374.629, 52824.580 24/06/03,20:16:19,17,08,1, 11.9,1,1, 18.984, 10570.948, 373.269, 52825.576 24/06/03,20:16:19,18,08,1, 11.9,1,1, 18.984, 10572.174, 374.024, 52825.511 24/06/03,20:16:19,19,08,1, 11.9,1,1, 18.984, 10570.973, 374.100, 52824.344 24/06/03,20:16:20,00,08,1, 11.9,1,1, 18.982, 10570.970, 374.100, 52824.344 24/06/03,20:16:20,01,08,1, 11.9,1,1, 18.982, 10570.923, 373.250, 52825.378 24/06/03,20:16:20,02,08,1, 11.9,1,1, 18.982, 10572.215, 374.022, 52825.696 24/06/03,20:16:20,03,08,1, 11.9,1,1, 18.982, 10571.086, 374.132, 52824.457 24/06/03,20:16:20,04,08,1, 11.9,1,1, 18.982, 10571.183, 373.049, 52825.443 24/06/03,20:16:20,05,08,1, 11.9,1,1, 18.982, 10571.765, 374.285, 52824.691 24/06/03,20:16:20,06,08,1, 11.9,1,1, 18.982, 10570.390, 373.605, 52824.469 24/06/03,20:16:20,07,08,1, 11.9,1,1, 18.982, 10571.479, 373.408, 52825.506 24/06/03,20:16:20,08,08,1, 11.9,1,1, 18.982, 10571.460, 374.561, 52824.527 24/06/03,20:16:20,09,08,1, 11.9,1,1, 18.982, 10570.965, 373.325, 52825.422 24/06/03,20:16:20,10,08,1, 11.9,1,1, 18.982, 10572.198, 374.033, 52825.685 24/06/03,20:16:20,11,08,1, 11.9,1,1, 18.982, 10571.140, 374.224, 52824.510 24/06/03,20:16:20,12,08,1, 11.9,1,1, 18.982, 10571.184, 373.054, 52825.535 24/06/03,20:16:20,13,08,1, 11.9,1,1, 18.982, 10571.686, 374.254, 52824.724 24/06/03,20:16:20,14,08,1, 11.9,1,1, 18.982, 10570.329, 373.552, 52824.282 24/06/03,20:16:20,15,08,1, 11.9,1,1, 18.982, 10571.501, 373.450, 52825.617 24/06/03,20:16:20,16,08,1, 11.9,1,1, 18.982, 10571.400, 374.607, 52824.588 24/06/03,20:16:20,17,08,1, 11.9,1,1, 18.982, 10570.911, 373.349, 52825.427 24/06/03,20:16:20,18,08,1, 11.9,1,1, 18.982, 10572.170, 374.043, 52825.675 24/06/03,20:16:20,19,08,1, 11.9,1,1, 18.982, 10571.126, 374.129, 52824.449 24/06/03,20:16:21,00,07,1, 11.9,1,1, 18.977, 10571.120, 374.129, 52824.449 24/06/03,20:16:21,01,07,1, 11.9,1,1, 18.977, 10570.820, 373.342, 52825.322 24/06/03,20:16:21,02,07,1, 11.9,1,1, 18.977, 10572.114, 373.955, 52825.704 24/06/03,20:16:21,03,07,1, 11.9,1,1, 18.977, 10571.208, 374.203, 52824.477 24/06/03,20:16:21,04,07,1, 11.9,1,1, 18.977, 10571.212, 373.044, 52825.526 24/06/03,20:16:21,05,07,1, 11.9,1,1, 18.977, 10571.791, 374.327, 52824.757 24/06/03,20:16:21,06,07,1, 11.9,1,1, 18.977, 10570.465, 373.597, 52824.327 24/06/03,20:16:21,07,07,1, 11.9,1,1, 18.977, 10571.380, 373.350, 52825.535 24/06/03,20:16:21,08,07,1, 11.9,1,1, 18.977, 10571.434, 374.543, 52824.547 24/06/03,20:16:21,09,07,1, 11.9,1,1, 18.977, 10570.821, 373.311, 52825.235 24/06/03,20:16:21,10,07,1, 11.9,1,1, 18.977, 10572.100, 373.960, 52825.694 24/06/03,20:16:21,11,07,1, 11.9,1,1, 18.977, 10571.262, 374.232, 52824.510 24/06/03,20:16:21,12,07,1, 11.9,1,1, 18.977, 10571.191, 373.017, 52825.445 24/06/03,20:16:21,13,07,1, 11.9,1,1, 18.977, 10571.781, 374.227, 52824.773 24/06/03,20:16:21,14,07,1, 11.9,1,1, 18.977, 10570.484, 373.577, 52824.324 24/06/03,20:16:21,15,07,1, 11.9,1,1, 18.977, 10571.349, 373.342, 52825.504 24/06/03,20:16:21,16,07,1, 11.9,1,1, 18.977, 10571.415, 374.542, 52824.543 24/06/03,20:16:21,17,07,1, 11.9,1,1, 18.977, 10570.834, 373.392, 52825.271 24/06/03,20:16:21,18,07,1, 11.9,1,1, 18.977, 10572.113, 374.020, 52825.779 24/06/03,20:16:21,19,07,1, 11.9,1,1, 18.977, 10571.212, 374.225, 52824.656 24/06/03,20:16:22,00,08,1, 11.9,1,1, 18.976, 10571.212, 374.225, 52824.656 24/06/03,20:16:22,01,08,1, 11.9,1,1, 18.976, 10570.775, 373.399, 52825.276 24/06/03,20:16:22,02,08,1, 11.9,1,1, 18.976, 10572.099, 373.965, 52825.712 24/06/03,20:16:22,03,08,1, 11.9,1,1, 18.976, 10571.300, 374.286, 52824.708 24/06/03,20:16:22,04,08,1, 11.9,1,1, 18.976, 10571.203, 372.989, 52825.487 24/06/03,20:16:22,05,08,1, 11.9,1,1, 18.976, 10571.828, 374.266, 52824.853 24/06/03,20:16:22,06,08,1, 11.9,1,1, 18.976, 10570.553, 373.693, 52824.338 24/06/03,20:16:22,07,08,1, 11.9,1,1, 18.976, 10571.323, 373.286, 52825.425 24/06/03,20:16:22,08,08,1, 11.9,1,1, 18.976, 10571.420, 374.608, 52824.629 24/06/03,20:16:22,09,08,1, 11.9,1,1, 18.976, 10570.781, 373.388, 52825.191 24/06/03,20:16:22,10,08,1, 11.9,1,1, 18.976, 10572.087, 373.972, 52825.688 24/06/03,20:16:22,11,08,1, 11.9,1,1, 18.976, 10571.330, 374.327, 52824.736 24/06/03,20:16:22,12,08,1, 11.9,1,1, 18.976, 10571.184, 373.028, 52825.520 24/06/03,20:16:22,13,08,1, 11.9,1,1, 18.976, 10571.872, 374.236, 52824.866 24/06/03,20:16:22,14,08,1, 11.9,1,1, 18.976, 10570.575, 373.716, 52824.380 24/06/03,20:16:22,15,08,1, 11.9,1,1, 18.976, 10571.272, 373.284, 52825.425 24/06/03,20:16:22,16,08,1, 11.9,1,1, 18.976, 10571.371, 374.594, 52824.607 24/06/03,20:16:22,17,08,1, 11.9,1,1, 18.976, 10570.817, 373.445, 52825.125 24/06/03,20:16:22,18,08,1, 11.9,1,1, 18.976, 10572.092, 373.951, 52825.691 24/06/03,20:16:22,19,08,1, 11.9,1,1, 18.976, 10571.342, 374.364, 52824.710 24/06/03,20:16:23,00,08,1, 11.9,1,1, 18.977, 10571.337, 374.364, 52824.710 24/06/03,20:16:23,01,08,1, 11.9,1,1, 18.977, 10570.878, 373.516, 52825.198 24/06/03,20:16:23,02,08,1, 11.9,1,1, 18.977, 10572.069, 373.944, 52825.759 24/06/03,20:16:23,03,08,1, 11.9,1,1, 18.977, 10571.401, 374.457, 52824.848 24/06/03,20:16:23,04,08,1, 11.9,1,1, 18.977, 10571.267, 373.145, 52825.597 24/06/03,20:16:23,05,08,1, 11.9,1,1, 18.977, 10571.898, 374.233, 52824.976 24/06/03,20:16:23,06,08,1, 11.9,1,1, 18.977, 10570.676, 373.789, 52824.399 24/06/03,20:16:23,07,08,1, 11.9,1,1, 18.977, 10571.262, 373.320, 52825.335 24/06/03,20:16:23,08,08,1, 11.9,1,1, 18.977, 10571.431, 374.645, 52824.645 24/06/03,20:16:23,09,08,1, 11.9,1,1, 18.977, 10570.822, 373.481, 52825.255 24/06/03,20:16:23,10,08,1, 11.9,1,1, 18.977, 10572.006, 373.985, 52825.749 24/06/03,20:16:23,11,08,1, 11.9,1,1, 18.977, 10571.438, 374.430, 52824.782 24/06/03,20:16:23,12,08,1, 11.9,1,1, 18.977, 10571.267, 373.034, 52825.508 24/06/03,20:16:23,13,08,1, 11.9,1,1, 18.977, 10571.950, 374.276, 52824.985 24/06/03,20:16:23,14,08,1, 11.9,1,1, 18.977, 10570.673, 373.832, 52824.386 24/06/03,20:16:23,15,08,1, 11.9,1,1, 18.977, 10571.295, 373.305, 52825.362 24/06/03,20:16:23,16,08,1, 11.9,1,1, 18.977, 10571.458, 374.639, 52824.699 24/06/03,20:16:23,17,08,1, 11.9,1,1, 18.977, 10570.714, 373.487, 52825.101 24/06/03,20:16:23,18,08,1, 11.9,1,1, 18.977, 10571.984, 373.947, 52825.734 24/06/03,20:16:23,19,08,1, 11.9,1,1, 18.977, 10571.420, 374.485, 52824.814 24/06/03,20:16:24,00,07,1, 11.9,1,1, 18.973, 10571.412, 374.485, 52824.814 24/06/03,20:16:24,01,07,1, 11.9,1,1, 18.973, 10570.605, 373.625, 52825.390 24/06/03,20:16:24,02,07,1, 11.9,1,1, 18.973, 10572.166, 373.987, 52825.713 24/06/03,20:16:24,03,07,1, 11.9,1,1, 18.973, 10571.158, 374.580, 52824.407 24/06/03,20:16:24,04,07,1, 11.9,1,1, 18.973, 10571.386, 373.344, 52826.082 24/06/03,20:16:24,05,07,1, 11.9,1,1, 18.973, 10572.034, 374.297, 52824.724 24/06/03,20:16:24,06,07,1, 11.9,1,1, 18.973, 10570.458, 373.966, 52824.403 24/06/03,20:16:24,07,07,1, 11.9,1,1, 18.973, 10571.496, 373.352, 52825.739 24/06/03,20:16:24,08,07,1, 11.9,1,1, 18.973, 10571.288, 374.571, 52824.028 24/06/03,20:16:24,09,07,1, 11.9,1,1, 18.973, 10570.581, 373.654, 52825.472 24/06/03,20:16:24,10,07,1, 11.9,1,1, 18.973, 10572.187, 374.017, 52825.801 24/06/03,20:16:24,11,07,1, 11.9,1,1, 18.973, 10571.163, 374.580, 52824.430 24/06/03,20:16:24,12,07,1, 11.9,1,1, 18.973, 10571.341, 373.339, 52826.061 24/06/03,20:16:24,13,07,1, 11.9,1,1, 18.973, 10572.013, 374.215, 52824.693 24/06/03,20:16:24,14,07,1, 11.9,1,1, 18.973, 10570.490, 373.938, 52824.441 24/06/03,20:16:24,15,07,1, 11.9,1,1, 18.973, 10571.508, 373.382, 52825.896 24/06/03,20:16:24,16,07,1, 11.9,1,1, 18.973, 10571.285, 374.608, 52824.146 24/06/03,20:16:24,17,07,1, 11.9,1,1, 18.973, 10570.619, 373.716, 52825.501 24/06/03,20:16:24,18,07,1, 11.9,1,1, 18.973, 10572.145, 374.012, 52825.819 24/06/03,20:16:24,19,07,1, 11.9,1,1, 18.973, 10571.133, 374.538, 52824.379 24/06/03,20:16:25,00,07,1, 11.9,1,1, 18.979, 10571.128, 374.538, 52824.379 24/06/03,20:16:25,01,07,1, 11.9,1,1, 18.979, 10570.786, 373.769, 52825.534 24/06/03,20:16:25,02,07,1, 11.9,1,1, 18.979, 10571.868, 374.014, 52825.415 24/06/03,20:16:25,03,07,1, 11.9,1,1, 18.979, 10571.143, 374.742, 52824.928 24/06/03,20:16:25,04,07,1, 11.9,1,1, 18.979, 10571.437, 373.423, 52825.885 24/06/03,20:16:25,05,07,1, 11.9,1,1, 18.979, 10571.732, 374.344, 52824.719 24/06/03,20:16:25,06,07,1, 11.9,1,1, 18.979, 10570.702, 374.153, 52824.878 24/06/03,20:16:25,07,07,1, 11.9,1,1, 18.979, 10571.391, 373.347, 52825.271 24/06/03,20:16:25,08,07,1, 11.9,1,1, 18.979, 10571.085, 374.770, 52824.404 24/06/03,20:16:25,09,07,1, 11.9,1,1, 18.979, 10570.786, 373.738, 52825.588 24/06/03,20:16:25,10,07,1, 11.9,1,1, 18.979, 10571.816, 373.994, 52825.302 24/06/03,20:16:25,11,07,1, 11.9,1,1, 18.979, 10571.146, 374.771, 52824.958 24/06/03,20:16:25,12,07,1, 11.9,1,1, 18.979, 10571.410, 373.400, 52825.928 24/06/03,20:16:25,13,07,1, 11.9,1,1, 18.979, 10571.731, 374.377, 52824.765 24/06/03,20:16:25,14,07,1, 11.9,1,1, 18.979, 10570.659, 374.187, 52824.983 24/06/03,20:16:25,15,07,1, 11.9,1,1, 18.979, 10571.337, 373.409, 52825.342 24/06/03,20:16:25,16,07,1, 11.9,1,1, 18.979, 10571.101, 374.750, 52824.318 24/06/03,20:16:25,17,07,1, 11.9,1,1, 18.979, 10570.753, 373.785, 52825.629 24/06/03,20:16:25,18,07,1, 11.9,1,1, 18.979, 10571.815, 373.993, 52825.343 24/06/03,20:16:25,19,07,1, 11.9,1,1, 18.979, 10571.173, 374.844, 52824.925 24/06/03,20:16:26,00,07,1, 12.0,1,1, 18.983, 10571.170, 374.844, 52824.925 24/06/03,20:16:26,01,07,1, 12.0,1,1, 18.983, 10570.795, 373.803, 52825.259 24/06/03,20:16:26,02,07,1, 12.0,1,1, 18.983, 10571.536, 374.028, 52825.277 24/06/03,20:16:26,03,07,1, 12.0,1,1, 18.983, 10571.386, 374.923, 52825.467 24/06/03,20:16:26,04,07,1, 12.0,1,1, 18.983, 10571.281, 373.448, 52825.555 24/06/03,20:16:26,05,07,1, 12.0,1,1, 18.983, 10571.633, 374.498, 52825.151 24/06/03,20:16:26,06,07,1, 12.0,1,1, 18.983, 10570.967, 374.179, 52825.089 24/06/03,20:16:26,07,07,1, 12.0,1,1, 18.983, 10571.005, 373.361, 52824.977 24/06/03,20:16:26,08,07,1, 12.0,1,1, 18.983, 10571.171, 374.883, 52824.909 24/06/03,20:16:26,09,07,1, 12.0,1,1, 18.983, 10570.761, 373.852, 52825.232 24/06/03,20:16:26,10,07,1, 12.0,1,1, 18.983, 10571.475, 373.995, 52825.237 24/06/03,20:16:26,11,07,1, 12.0,1,1, 18.983, 10571.468, 374.976, 52825.456 24/06/03,20:16:26,12,07,1, 12.0,1,1, 18.983, 10571.254, 373.440, 52825.521 24/06/03,20:16:26,13,07,1, 12.0,1,1, 18.983, 10571.671, 374.440, 52825.120 24/06/03,20:16:26,14,07,1, 12.0,1,1, 18.983, 10570.906, 374.230, 52825.077 24/06/03,20:16:26,15,07,1, 12.0,1,1, 18.983, 10570.996, 373.363, 52824.903 24/06/03,20:16:26,16,07,1, 12.0,1,1, 18.983, 10571.151, 374.903, 52824.856 24/06/03,20:16:26,17,07,1, 12.0,1,1, 18.983, 10570.807, 373.879, 52825.279 24/06/03,20:16:26,18,07,1, 12.0,1,1, 18.983, 10571.504, 374.078, 52825.333 24/06/03,20:16:26,19,07,1, 12.0,1,1, 18.983, 10571.362, 375.008, 52825.404 24/06/03,20:16:27,00,08,1, 11.9,1,1, 18.978, 10571.353, 375.008, 52825.404 24/06/03,20:16:27,01,08,1, 11.9,1,1, 18.978, 10570.409, 373.887, 52825.002 24/06/03,20:16:27,02,08,1, 11.9,1,1, 18.978, 10571.639, 374.100, 52825.832 24/06/03,20:16:27,03,08,1, 11.9,1,1, 18.978, 10571.281, 374.926, 52824.995 24/06/03,20:16:27,04,08,1, 11.9,1,1, 18.978, 10571.002, 373.485, 52825.617 24/06/03,20:16:27,05,08,1, 11.9,1,1, 18.978, 10571.916, 374.498, 52825.498 24/06/03,20:16:27,06,08,1, 11.9,1,1, 18.978, 10570.668, 374.321, 52824.667 24/06/03,20:16:27,07,08,1, 11.9,1,1, 18.978, 10571.053, 373.434, 52825.522 24/06/03,20:16:27,08,08,1, 11.9,1,1, 18.978, 10571.282, 374.864, 52824.685 24/06/03,20:16:27,09,08,1, 11.9,1,1, 18.978, 10570.418, 373.881, 52824.964 24/06/03,20:16:27,10,08,1, 11.9,1,1, 18.978, 10571.612, 374.074, 52825.768 24/06/03,20:16:27,11,08,1, 11.9,1,1, 18.978, 10571.265, 374.861, 52824.958 24/06/03,20:16:27,12,08,1, 11.9,1,1, 18.978, 10570.950, 373.486, 52825.656 24/06/03,20:16:27,13,08,1, 11.9,1,1, 18.978, 10571.881, 374.585, 52825.538 24/06/03,20:16:27,14,08,1, 11.9,1,1, 18.978, 10570.660, 374.297, 52824.698 24/06/03,20:16:27,15,08,1, 11.9,1,1, 18.978, 10570.981, 373.503, 52825.422 24/06/03,20:16:27,16,08,1, 11.9,1,1, 18.978, 10571.300, 374.838, 52824.743 24/06/03,20:16:27,17,08,1, 11.9,1,1, 18.978, 10570.412, 373.833, 52825.044 24/06/03,20:16:27,18,08,1, 11.9,1,1, 18.978, 10571.575, 374.134, 52825.843 24/06/03,20:16:27,19,08,1, 11.9,1,1, 18.978, 10571.232, 374.930, 52825.005 24/06/03,20:16:28,00,07,1, 11.9,1,1, 18.978, 10571.228, 374.930, 52825.005 24/06/03,20:16:28,01,07,1, 11.9,1,1, 18.978, 10570.387, 373.907, 52824.939 24/06/03,20:16:28,02,07,1, 11.9,1,1, 18.978, 10571.575, 374.115, 52825.836 24/06/03,20:16:28,03,07,1, 11.9,1,1, 18.978, 10571.295, 374.948, 52825.021 24/06/03,20:16:28,04,07,1, 11.9,1,1, 18.978, 10570.992, 373.578, 52825.702 24/06/03,20:16:28,05,07,1, 11.9,1,1, 18.978, 10571.890, 374.550, 52825.482 24/06/03,20:16:28,06,07,1, 11.9,1,1, 18.978, 10570.766, 374.277, 52824.628 24/06/03,20:16:28,07,07,1, 11.9,1,1, 18.978, 10571.065, 373.459, 52825.561 24/06/03,20:16:28,08,07,1, 11.9,1,1, 18.978, 10571.294, 374.792, 52824.723 24/06/03,20:16:28,09,07,1, 11.9,1,1, 18.978, 10570.388, 373.855, 52824.925 24/06/03,20:16:28,10,07,1, 11.9,1,1, 18.978, 10571.585, 374.100, 52825.738 24/06/03,20:16:28,11,07,1, 11.9,1,1, 18.978, 10571.270, 375.011, 52825.014 24/06/03,20:16:28,12,07,1, 11.9,1,1, 18.978, 10570.976, 373.618, 52825.682 24/06/03,20:16:28,13,07,1, 11.9,1,1, 18.978, 10571.900, 374.475, 52825.463 24/06/03,20:16:28,14,07,1, 11.9,1,1, 18.978, 10570.742, 374.329, 52824.585 24/06/03,20:16:28,15,07,1, 11.9,1,1, 18.978, 10571.005, 373.431, 52825.450 24/06/03,20:16:28,16,07,1, 11.9,1,1, 18.978, 10571.278, 374.842, 52824.729 24/06/03,20:16:28,17,07,1, 11.9,1,1, 18.978, 10570.392, 373.946, 52824.997 24/06/03,20:16:28,18,07,1, 11.9,1,1, 18.978, 10571.546, 374.084, 52825.821 24/06/03,20:16:28,19,07,1, 11.9,1,1, 18.978, 10571.304, 374.959, 52824.863 24/06/03,20:16:29,00,08,1, 11.9,1,1, 18.979, 10571.303, 374.959, 52824.863 24/06/03,20:16:29,01,08,1, 11.9,1,1, 18.979, 10570.418, 373.957, 52824.944 24/06/03,20:16:29,02,08,1, 11.9,1,1, 18.979, 10571.571, 374.082, 52825.785 24/06/03,20:16:29,03,08,1, 11.9,1,1, 18.979, 10571.307, 374.999, 52824.861 24/06/03,20:16:29,04,08,1, 11.9,1,1, 18.979, 10571.072, 373.622, 52825.774 24/06/03,20:16:29,05,08,1, 11.9,1,1, 18.979, 10572.000, 374.519, 52825.582 24/06/03,20:16:29,06,08,1, 11.9,1,1, 18.979, 10570.843, 374.399, 52824.696 24/06/03,20:16:29,07,08,1, 11.9,1,1, 18.979, 10571.108, 373.398, 52825.549 24/06/03,20:16:29,08,08,1, 11.9,1,1, 18.979, 10571.383, 374.797, 52824.617 24/06/03,20:16:29,09,08,1, 11.9,1,1, 18.979, 10570.426, 373.961, 52824.929 24/06/03,20:16:29,10,08,1, 11.9,1,1, 18.979, 10571.542, 374.032, 52825.717 24/06/03,20:16:29,11,08,1, 11.9,1,1, 18.979, 10571.299, 375.014, 52824.855 24/06/03,20:16:29,12,08,1, 11.9,1,1, 18.979, 10571.033, 373.640, 52825.758 24/06/03,20:16:29,13,08,1, 11.9,1,1, 18.979, 10572.004, 374.533, 52825.585 24/06/03,20:16:29,14,08,1, 11.9,1,1, 18.979, 10570.820, 374.437, 52824.714 24/06/03,20:16:29,15,08,1, 11.9,1,1, 18.979, 10571.113, 373.511, 52825.609 24/06/03,20:16:29,16,08,1, 11.9,1,1, 18.979, 10571.380, 374.834, 52824.754 24/06/03,20:16:29,17,08,1, 11.9,1,1, 18.979, 10570.398, 373.955, 52824.898 24/06/03,20:16:29,18,08,1, 11.9,1,1, 18.979, 10571.499, 374.049, 52825.750 24/06/03,20:16:29,19,08,1, 11.9,1,1, 18.979, 10571.308, 375.001, 52824.910 24/06/03,20:16:30,00,08,1, 11.9,1,1, 18.976, 10571.303, 375.001, 52824.910 24/06/03,20:16:30,01,08,1, 11.9,1,1, 18.976, 10570.452, 373.992, 52824.804 24/06/03,20:16:30,02,08,1, 11.9,1,1, 18.976, 10571.461, 373.957, 52825.717 24/06/03,20:16:30,03,08,1, 11.9,1,1, 18.976, 10571.380, 375.039, 52825.035 24/06/03,20:16:30,04,08,1, 11.9,1,1, 18.976, 10570.970, 373.646, 52825.721 24/06/03,20:16:30,05,08,1, 11.9,1,1, 18.976, 10572.001, 374.487, 52825.725 24/06/03,20:16:30,06,08,1, 11.9,1,1, 18.976, 10570.969, 374.510, 52824.799 24/06/03,20:16:30,07,08,1, 11.9,1,1, 18.976, 10571.075, 373.464, 52825.552 24/06/03,20:16:30,08,08,1, 11.9,1,1, 18.976, 10571.434, 374.812, 52824.854 24/06/03,20:16:30,09,08,1, 11.9,1,1, 18.976, 10570.369, 373.935, 52824.772 24/06/03,20:16:30,10,08,1, 11.9,1,1, 18.976, 10571.448, 373.971, 52825.823 24/06/03,20:16:30,11,08,1, 11.9,1,1, 18.976, 10571.291, 375.010, 52825.002 24/06/03,20:16:30,12,08,1, 11.9,1,1, 18.976, 10570.898, 373.670, 52825.607 24/06/03,20:16:30,13,08,1, 11.9,1,1, 18.976, 10572.004, 374.472, 52825.692 24/06/03,20:16:30,14,08,1, 11.9,1,1, 18.976, 10571.016, 374.546, 52824.807 24/06/03,20:16:30,15,08,1, 11.9,1,1, 18.976, 10571.106, 373.417, 52825.521 24/06/03,20:16:30,16,08,1, 11.9,1,1, 18.976, 10571.488, 374.771, 52824.838 24/06/03,20:16:30,17,08,1, 11.9,1,1, 18.976, 10570.381, 373.932, 52824.769 24/06/03,20:16:30,18,08,1, 11.9,1,1, 18.976, 10571.426, 374.001, 52825.843 24/06/03,20:16:30,19,08,1, 11.9,1,1, 18.976, 10571.326, 375.045, 52825.026 24/06/03,20:16:31,00,08,1, 12.0,1,1, 18.974, 10571.320, 375.045, 52825.026 24/06/03,20:16:31,01,08,1, 12.0,1,1, 18.974, 10570.442, 374.007, 52824.729 24/06/03,20:16:31,02,08,1, 12.0,1,1, 18.974, 10571.370, 373.844, 52825.648 24/06/03,20:16:31,03,08,1, 12.0,1,1, 18.974, 10571.285, 374.980, 52824.855 24/06/03,20:16:31,04,08,1, 12.0,1,1, 18.974, 10570.894, 373.679, 52825.601 24/06/03,20:16:31,05,08,1, 12.0,1,1, 18.974, 10572.007, 374.464, 52825.783 24/06/03,20:16:31,06,08,1, 12.0,1,1, 18.974, 10571.050, 374.588, 52824.779 24/06/03,20:16:31,07,08,1, 12.0,1,1, 18.974, 10571.147, 373.397, 52825.624 24/06/03,20:16:31,08,08,1, 12.0,1,1, 18.974, 10571.539, 374.765, 52824.956 24/06/03,20:16:31,09,08,1, 12.0,1,1, 18.974, 10570.393, 373.983, 52824.716 24/06/03,20:16:31,10,08,1, 12.0,1,1, 18.974, 10571.329, 373.811, 52825.628 24/06/03,20:16:31,11,08,1, 12.0,1,1, 18.974, 10571.310, 375.049, 52824.952 24/06/03,20:16:31,12,08,1, 12.0,1,1, 18.974, 10570.838, 373.713, 52825.716 24/06/03,20:16:31,13,08,1, 12.0,1,1, 18.974, 10572.034, 374.462, 52825.844 24/06/03,20:16:31,14,08,1, 12.0,1,1, 18.974, 10571.067, 374.582, 52824.871 24/06/03,20:16:31,15,08,1, 12.0,1,1, 18.974, 10571.124, 373.420, 52825.731 24/06/03,20:16:31,16,08,1, 12.0,1,1, 18.974, 10571.552, 374.687, 52824.894 24/06/03,20:16:31,17,08,1, 12.0,1,1, 18.974, 10570.369, 373.962, 52824.668 24/06/03,20:16:31,18,08,1, 12.0,1,1, 18.974, 10571.330, 373.853, 52825.713 24/06/03,20:16:31,19,08,1, 12.0,1,1, 18.974, 10571.329, 375.004, 52824.965 24/06/03,20:16:32,00,07,1, 12.0,1,1, 18.977, 10571.328, 375.004, 52824.965 24/06/03,20:16:32,01,07,1, 12.0,1,1, 18.977, 10570.476, 373.983, 52824.676 24/06/03,20:16:32,02,07,1, 12.0,1,1, 18.977, 10571.215, 373.596, 52825.548 24/06/03,20:16:32,03,07,1, 12.0,1,1, 18.977, 10571.294, 374.938, 52824.955 24/06/03,20:16:32,04,07,1, 12.0,1,1, 18.977, 10570.717, 373.665, 52825.618 24/06/03,20:16:32,05,07,1, 12.0,1,1, 18.977, 10571.946, 374.369, 52825.874 24/06/03,20:16:32,06,07,1, 12.0,1,1, 18.977, 10571.152, 374.648, 52824.924 24/06/03,20:16:32,07,07,1, 12.0,1,1, 18.977, 10571.077, 373.387, 52825.622 24/06/03,20:16:32,08,07,1, 12.0,1,1, 18.977, 10571.604, 374.632, 52824.964 24/06/03,20:16:32,09,07,1, 12.0,1,1, 18.977, 10570.400, 373.954, 52824.554 24/06/03,20:16:32,10,07,1, 12.0,1,1, 18.977, 10571.149, 373.636, 52825.539 24/06/03,20:16:32,11,07,1, 12.0,1,1, 18.977, 10571.291, 374.940, 52824.862 24/06/03,20:16:32,12,07,1, 12.0,1,1, 18.977, 10570.694, 373.699, 52825.442 24/06/03,20:16:32,13,07,1, 12.0,1,1, 18.977, 10571.963, 374.313, 52825.917 24/06/03,20:16:32,14,07,1, 12.0,1,1, 18.977, 10571.134, 374.631, 52824.929 24/06/03,20:16:32,15,07,1, 12.0,1,1, 18.977, 10571.062, 373.361, 52825.583 24/06/03,20:16:32,16,07,1, 12.0,1,1, 18.977, 10571.640, 374.561, 52825.093 24/06/03,20:16:32,17,07,1, 12.0,1,1, 18.977, 10570.397, 373.935, 52824.713 24/06/03,20:16:32,18,07,1, 12.0,1,1, 18.977, 10571.176, 373.676, 52825.697 24/06/03,20:16:32,19,07,1, 12.0,1,1, 18.977, 10571.287, 374.924, 52824.929 24/06/03,20:16:33,00,07,1, 11.9,1,1, 18.977, 10571.287, 374.924, 52824.929 24/06/03,20:16:33,01,07,1, 11.9,1,1, 18.977, 10570.493, 374.037, 52824.706 24/06/03,20:16:33,02,07,1, 11.9,1,1, 18.977, 10571.055, 373.466, 52825.585 24/06/03,20:16:33,03,07,1, 11.9,1,1, 18.977, 10571.307, 374.841, 52824.958 24/06/03,20:16:33,04,07,1, 11.9,1,1, 18.977, 10570.610, 373.692, 52825.368 24/06/03,20:16:33,05,07,1, 11.9,1,1, 18.977, 10571.822, 374.144, 52826.004 24/06/03,20:16:33,06,07,1, 11.9,1,1, 18.977, 10571.264, 374.756, 52825.026 24/06/03,20:16:33,07,07,1, 11.9,1,1, 18.977, 10571.075, 373.411, 52825.728 24/06/03,20:16:33,08,07,1, 11.9,1,1, 18.977, 10571.700, 374.495, 52825.325 24/06/03,20:16:33,09,07,1, 11.9,1,1, 18.977, 10570.553, 374.032, 52824.629 24/06/03,20:16:33,10,07,1, 11.9,1,1, 18.977, 10571.085, 373.479, 52825.541 24/06/03,20:16:33,11,07,1, 11.9,1,1, 18.977, 10571.260, 374.865, 52824.916 24/06/03,20:16:33,12,07,1, 11.9,1,1, 18.977, 10570.613, 373.709, 52825.301 24/06/03,20:16:33,13,07,1, 11.9,1,1, 18.977, 10571.863, 374.225, 52825.949 24/06/03,20:16:33,14,07,1, 11.9,1,1, 18.977, 10571.264, 374.725, 52825.071 24/06/03,20:16:33,15,07,1, 11.9,1,1, 18.977, 10571.084, 373.342, 52825.775 24/06/03,20:16:33,16,07,1, 11.9,1,1, 18.977, 10571.768, 374.419, 52825.176 24/06/03,20:16:33,17,07,1, 11.9,1,1, 18.977, 10570.538, 374.068, 52824.594 24/06/03,20:16:33,18,07,1, 11.9,1,1, 18.977, 10571.070, 373.524, 52825.518 24/06/03,20:16:33,19,07,1, 11.9,1,1, 18.977, 10571.263, 374.808, 52824.800 24/06/03,20:16:34,00,07,1, 11.9,1,1, 18.975, 10571.262, 374.808, 52824.800 24/06/03,20:16:34,01,07,1, 11.9,1,1, 18.975, 10570.661, 374.190, 52824.697 24/06/03,20:16:34,02,07,1, 11.9,1,1, 18.975, 10571.070, 373.385, 52825.535 24/06/03,20:16:34,03,07,1, 11.9,1,1, 18.975, 10571.326, 374.798, 52824.823 24/06/03,20:16:34,04,07,1, 11.9,1,1, 18.975, 10570.474, 373.722, 52825.177 24/06/03,20:16:34,05,07,1, 11.9,1,1, 18.975, 10571.631, 374.050, 52825.957 24/06/03,20:16:34,06,07,1, 11.9,1,1, 18.975, 10571.327, 374.884, 52825.089 24/06/03,20:16:34,07,07,1, 11.9,1,1, 18.975, 10570.996, 373.495, 52825.838 24/06/03,20:16:34,08,07,1, 11.9,1,1, 18.975, 10571.910, 374.425, 52825.512 24/06/03,20:16:34,09,07,1, 11.9,1,1, 18.975, 10570.673, 374.130, 52824.738 24/06/03,20:16:34,10,07,1, 11.9,1,1, 18.975, 10571.021, 373.370, 52825.544 24/06/03,20:16:34,11,07,1, 11.9,1,1, 18.975, 10571.319, 374.738, 52824.923 24/06/03,20:16:34,12,07,1, 11.9,1,1, 18.975, 10570.400, 373.783, 52825.109 24/06/03,20:16:34,13,07,1, 11.9,1,1, 18.975, 10571.587, 374.085, 52825.965 24/06/03,20:16:34,14,07,1, 11.9,1,1, 18.975, 10571.304, 374.849, 52825.107 24/06/03,20:16:34,15,07,1, 11.9,1,1, 18.975, 10571.033, 373.420, 52825.807 24/06/03,20:16:34,16,07,1, 11.9,1,1, 18.975, 10571.902, 374.444, 52825.602 24/06/03,20:16:34,17,07,1, 11.9,1,1, 18.975, 10570.695, 374.178, 52824.689 24/06/03,20:16:34,18,07,1, 11.9,1,1, 18.975, 10571.007, 373.353, 52825.493 24/06/03,20:16:34,19,07,1, 11.9,1,1, 18.975, 10571.298, 374.779, 52824.864 24/06/03,20:16:35,00,07,1, 11.9,1,1, 18.973, 10571.295, 374.779, 52824.864 24/06/03,20:16:35,01,07,1, 11.9,1,1, 18.973, 10570.894, 374.362, 52824.885 24/06/03,20:16:35,02,07,1, 11.9,1,1, 18.973, 10571.022, 373.368, 52825.610 24/06/03,20:16:35,03,07,1, 11.9,1,1, 18.973, 10571.425, 374.637, 52824.903 24/06/03,20:16:35,04,07,1, 11.9,1,1, 18.973, 10570.366, 373.841, 52824.859 24/06/03,20:16:35,05,07,1, 11.9,1,1, 18.973, 10571.386, 373.813, 52825.738 24/06/03,20:16:35,06,07,1, 11.9,1,1, 18.973, 10571.305, 374.939, 52825.059 24/06/03,20:16:35,07,07,1, 11.9,1,1, 18.973, 10570.890, 373.534, 52825.698 24/06/03,20:16:35,08,07,1, 11.9,1,1, 18.973, 10571.897, 374.390, 52825.708 24/06/03,20:16:35,09,07,1, 11.9,1,1, 18.973, 10570.969, 374.394, 52825.003 24/06/03,20:16:35,10,07,1, 11.9,1,1, 18.973, 10571.039, 373.299, 52825.713 24/06/03,20:16:35,11,07,1, 11.9,1,1, 18.973, 10571.416, 374.634, 52824.932 24/06/03,20:16:35,12,07,1, 11.9,1,1, 18.973, 10570.415, 373.871, 52824.933 24/06/03,20:16:35,13,07,1, 11.9,1,1, 18.973, 10571.404, 373.808, 52825.854 24/06/03,20:16:35,14,07,1, 11.9,1,1, 18.973, 10571.291, 374.897, 52825.107 24/06/03,20:16:35,15,07,1, 11.9,1,1, 18.973, 10570.914, 373.554, 52825.743 24/06/03,20:16:35,16,07,1, 11.9,1,1, 18.973, 10571.945, 374.385, 52825.844 24/06/03,20:16:35,17,07,1, 11.9,1,1, 18.973, 10570.969, 374.453, 52824.890 24/06/03,20:16:35,18,07,1, 11.9,1,1, 18.973, 10571.011, 373.298, 52825.652 24/06/03,20:16:35,19,07,1, 11.9,1,1, 18.973, 10571.432, 374.695, 52824.965 24/06/03,20:16:36,00,08,1, 11.9,1,1, 18.976, 10571.429, 374.695, 52824.965 24/06/03,20:16:36,01,08,1, 11.9,1,1, 18.976, 10571.155, 374.535, 52824.935 24/06/03,20:16:36,02,08,1, 11.9,1,1, 18.976, 10571.040, 373.303, 52825.681 24/06/03,20:16:36,03,08,1, 11.9,1,1, 18.976, 10571.612, 374.520, 52825.021 24/06/03,20:16:36,04,08,1, 11.9,1,1, 18.976, 10570.436, 373.964, 52824.725 24/06/03,20:16:36,05,08,1, 11.9,1,1, 18.976, 10571.193, 373.603, 52825.799 24/06/03,20:16:36,06,08,1, 11.9,1,1, 18.976, 10571.208, 374.903, 52824.957 24/06/03,20:16:36,07,08,1, 11.9,1,1, 18.976, 10570.632, 373.667, 52825.579 24/06/03,20:16:36,08,08,1, 11.9,1,1, 18.976, 10571.896, 374.255, 52825.916 24/06/03,20:16:36,09,08,1, 11.9,1,1, 18.976, 10571.136, 374.636, 52825.049 24/06/03,20:16:36,10,08,1, 11.9,1,1, 18.976, 10571.064, 373.327, 52825.852 24/06/03,20:16:36,11,08,1, 11.9,1,1, 18.976, 10571.594, 374.519, 52825.192 24/06/03,20:16:36,12,08,1, 11.9,1,1, 18.976, 10570.355, 373.958, 52824.670 24/06/03,20:16:36,13,08,1, 11.9,1,1, 18.976, 10571.156, 373.545, 52825.742 24/06/03,20:16:36,14,08,1, 11.9,1,1, 18.976, 10571.220, 374.836, 52824.922 24/06/03,20:16:36,15,08,1, 11.9,1,1, 18.976, 10570.606, 373.603, 52825.499 24/06/03,20:16:36,16,08,1, 11.9,1,1, 18.976, 10571.912, 374.194, 52825.919 24/06/03,20:16:36,17,08,1, 11.9,1,1, 18.976, 10571.117, 374.647, 52825.078 24/06/03,20:16:36,18,08,1, 11.9,1,1, 18.976, 10571.052, 373.324, 52825.810 24/06/03,20:16:36,19,08,1, 11.9,1,1, 18.976, 10571.631, 374.521, 52825.148 24/06/03,20:16:37,00,08,1, 12.0,1,1, 18.976, 10571.629, 374.521, 52825.148 24/06/03,20:16:37,01,08,1, 12.0,1,1, 18.976, 10571.247, 374.763, 52825.044 24/06/03,20:16:37,02,08,1, 12.0,1,1, 18.976, 10571.016, 373.386, 52825.740 24/06/03,20:16:37,03,08,1, 12.0,1,1, 18.976, 10571.814, 374.426, 52825.487 24/06/03,20:16:37,04,08,1, 12.0,1,1, 18.976, 10570.589, 374.138, 52824.619 24/06/03,20:16:37,05,08,1, 12.0,1,1, 18.976, 10571.039, 373.425, 52825.585 24/06/03,20:16:37,06,08,1, 12.0,1,1, 18.976, 10571.312, 374.794, 52824.885 24/06/03,20:16:37,07,08,1, 12.0,1,1, 18.976, 10570.437, 373.780, 52825.187 24/06/03,20:16:37,08,08,1, 12.0,1,1, 18.976, 10571.639, 374.061, 52826.026 24/06/03,20:16:37,09,08,1, 12.0,1,1, 18.976, 10571.230, 374.769, 52825.107 24/06/03,20:16:37,10,08,1, 12.0,1,1, 18.976, 10570.972, 373.440, 52825.876 24/06/03,20:16:37,11,08,1, 12.0,1,1, 18.976, 10571.863, 374.409, 52825.585 24/06/03,20:16:37,12,08,1, 12.0,1,1, 18.976, 10570.658, 374.164, 52824.749 24/06/03,20:16:37,13,08,1, 12.0,1,1, 18.976, 10571.016, 373.463, 52825.649 24/06/03,20:16:37,14,08,1, 12.0,1,1, 18.976, 10571.238, 374.768, 52824.941 24/06/03,20:16:37,15,08,1, 12.0,1,1, 18.976, 10570.386, 373.764, 52825.135 24/06/03,20:16:37,16,08,1, 12.0,1,1, 18.976, 10571.622, 373.978, 52826.003 24/06/03,20:16:37,17,08,1, 12.0,1,1, 18.976, 10571.275, 374.779, 52825.161 24/06/03,20:16:37,18,08,1, 12.0,1,1, 18.976, 10570.984, 373.452, 52825.993 24/06/03,20:16:37,19,08,1, 12.0,1,1, 18.976, 10571.827, 374.447, 52825.603 24/06/03,20:16:38,00,07,1, 12.0,1,1, 18.971, 10571.821, 374.447, 52825.603 24/06/03,20:16:38,01,07,1, 12.0,1,1, 18.971, 10571.250, 374.856, 52825.069 24/06/03,20:16:38,02,07,1, 12.0,1,1, 18.971, 10570.827, 373.544, 52825.815 24/06/03,20:16:38,03,07,1, 12.0,1,1, 18.971, 10571.899, 374.289, 52825.876 24/06/03,20:16:38,04,07,1, 12.0,1,1, 18.971, 10570.923, 374.339, 52824.768 24/06/03,20:16:38,05,07,1, 12.0,1,1, 18.971, 10570.965, 373.214, 52825.612 24/06/03,20:16:38,06,07,1, 12.0,1,1, 18.971, 10571.397, 374.591, 52824.971 24/06/03,20:16:38,07,07,1, 12.0,1,1, 18.971, 10570.318, 373.827, 52824.889 24/06/03,20:16:38,08,07,1, 12.0,1,1, 18.971, 10571.318, 373.721, 52825.837 24/06/03,20:16:38,09,07,1, 12.0,1,1, 18.971, 10571.245, 374.893, 52825.144 24/06/03,20:16:38,10,07,1, 12.0,1,1, 18.971, 10570.783, 373.524, 52825.761 24/06/03,20:16:38,11,07,1, 12.0,1,1, 18.971, 10571.907, 374.262, 52825.849 24/06/03,20:16:38,12,07,1, 12.0,1,1, 18.971, 10570.936, 374.364, 52824.797 24/06/03,20:16:38,13,07,1, 12.0,1,1, 18.971, 10570.983, 373.224, 52825.668 24/06/03,20:16:38,14,07,1, 12.0,1,1, 18.971, 10571.368, 374.570, 52825.084 24/06/03,20:16:38,15,07,1, 12.0,1,1, 18.971, 10570.298, 373.833, 52824.871 24/06/03,20:16:38,16,07,1, 12.0,1,1, 18.971, 10571.255, 373.698, 52825.826 24/06/03,20:16:38,17,07,1, 12.0,1,1, 18.971, 10571.198, 374.869, 52825.084 24/06/03,20:16:38,18,07,1, 12.0,1,1, 18.971, 10570.759, 373.489, 52825.738 24/06/03,20:16:38,19,07,1, 12.0,1,1, 18.971, 10571.867, 374.228, 52825.946 24/06/03,20:16:39,00,07,1, 11.9,1,1, 18.970, 10571.862, 374.228, 52825.946 24/06/03,20:16:39,01,07,1, 11.9,1,1, 18.970, 10571.142, 374.710, 52824.559 24/06/03,20:16:39,02,07,1, 11.9,1,1, 18.970, 10570.232, 373.627, 52825.453 24/06/03,20:16:39,03,07,1, 11.9,1,1, 18.970, 10571.937, 374.107, 52826.319 24/06/03,20:16:39,04,07,1, 11.9,1,1, 18.970, 10570.938, 374.566, 52824.725 24/06/03,20:16:39,05,07,1, 11.9,1,1, 18.970, 10570.939, 373.361, 52826.349 24/06/03,20:16:39,06,07,1, 11.9,1,1, 18.970, 10571.818, 374.357, 52825.412 24/06/03,20:16:39,07,07,1, 11.9,1,1, 18.970, 10570.226, 373.910, 52824.553 24/06/03,20:16:39,08,07,1, 11.9,1,1, 18.970, 10571.178, 373.455, 52826.170 24/06/03,20:16:39,09,07,1, 11.9,1,1, 18.970, 10571.171, 374.650, 52824.529 24/06/03,20:16:39,10,07,1, 11.9,1,1, 18.970, 10570.265, 373.631, 52825.487 24/06/03,20:16:39,11,07,1, 11.9,1,1, 18.970, 10571.907, 374.086, 52826.401 24/06/03,20:16:39,12,07,1, 11.9,1,1, 18.970, 10570.927, 374.610, 52824.722 24/06/03,20:16:39,13,07,1, 11.9,1,1, 18.970, 10570.939, 373.359, 52826.288 24/06/03,20:16:39,14,07,1, 11.9,1,1, 18.970, 10571.889, 374.339, 52825.350 24/06/03,20:16:39,15,07,1, 11.9,1,1, 18.970, 10570.187, 373.890, 52824.529 24/06/03,20:16:39,16,07,1, 11.9,1,1, 18.970, 10571.138, 373.370, 52826.178 24/06/03,20:16:39,17,07,1, 11.9,1,1, 18.970, 10571.136, 374.624, 52824.527 24/06/03,20:16:39,18,07,1, 11.9,1,1, 18.970, 10570.138, 373.613, 52825.373 24/06/03,20:16:39,19,07,1, 11.9,1,1, 18.970, 10571.876, 374.085, 52826.268 24/06/03,20:16:40,00,07,1, 12.0,1,1, 18.972, 10571.871, 374.085, 52826.268 24/06/03,20:16:40,01,07,1, 12.0,1,1, 18.972, 10571.323, 374.478, 52824.652 24/06/03,20:16:40,02,07,1, 12.0,1,1, 18.972, 10569.997, 373.637, 52824.843 24/06/03,20:16:40,03,07,1, 12.0,1,1, 18.972, 10571.533, 373.800, 52826.301 24/06/03,20:16:40,04,07,1, 12.0,1,1, 18.972, 10571.033, 374.661, 52824.594 24/06/03,20:16:40,05,07,1, 12.0,1,1, 18.972, 10570.653, 373.389, 52826.006 24/06/03,20:16:40,06,07,1, 12.0,1,1, 18.972, 10572.006, 374.215, 52825.898 24/06/03,20:16:40,07,07,1, 12.0,1,1, 18.972, 10570.553, 374.146, 52824.530 24/06/03,20:16:40,08,07,1, 12.0,1,1, 18.972, 10570.975, 373.157, 52826.255 24/06/03,20:16:40,09,07,1, 12.0,1,1, 18.972, 10571.383, 374.484, 52824.769 24/06/03,20:16:40,10,07,1, 12.0,1,1, 18.972, 10569.972, 373.664, 52824.790 24/06/03,20:16:40,11,07,1, 12.0,1,1, 18.972, 10571.465, 373.799, 52826.409 24/06/03,20:16:40,12,07,1, 12.0,1,1, 18.972, 10571.002, 374.652, 52824.705 24/06/03,20:16:40,13,07,1, 12.0,1,1, 18.972, 10570.581, 373.414, 52825.985 24/06/03,20:16:40,14,07,1, 12.0,1,1, 18.972, 10572.032, 374.149, 52825.912 24/06/03,20:16:40,15,07,1, 12.0,1,1, 18.972, 10570.563, 374.152, 52824.582 24/06/03,20:16:40,16,07,1, 12.0,1,1, 18.972, 10570.945, 373.198, 52826.268 24/06/03,20:16:40,17,07,1, 12.0,1,1, 18.972, 10571.396, 374.458, 52824.890 24/06/03,20:16:40,18,07,1, 12.0,1,1, 18.972, 10569.964, 373.621, 52824.815 24/06/03,20:16:40,19,07,1, 12.0,1,1, 18.972, 10571.431, 373.692, 52826.253 24/06/03,20:16:41,00,07,1, 12.0,1,1, 18.975, 10571.429, 373.692, 52826.253 24/06/03,20:16:41,01,07,1, 12.0,1,1, 18.975, 10571.692, 374.312, 52825.218 24/06/03,20:16:41,02,07,1, 12.0,1,1, 18.975, 10569.982, 373.775, 52824.537 24/06/03,20:16:41,03,07,1, 12.0,1,1, 18.975, 10571.086, 373.387, 52826.185 24/06/03,20:16:41,04,07,1, 12.0,1,1, 18.975, 10571.054, 374.571, 52824.589 24/06/03,20:16:41,05,07,1, 12.0,1,1, 18.975, 10570.235, 373.503, 52825.646 24/06/03,20:16:41,06,07,1, 12.0,1,1, 18.975, 10571.845, 374.107, 52826.289 24/06/03,20:16:41,07,07,1, 12.0,1,1, 18.975, 10570.763, 374.446, 52824.601 24/06/03,20:16:41,08,07,1, 12.0,1,1, 18.975, 10570.850, 373.248, 52826.268 24/06/03,20:16:41,09,07,1, 12.0,1,1, 18.975, 10571.642, 374.275, 52825.259 24/06/03,20:16:41,10,07,1, 12.0,1,1, 18.975, 10570.026, 373.744, 52824.501 24/06/03,20:16:41,11,07,1, 12.0,1,1, 18.975, 10571.085, 373.352, 52826.090 24/06/03,20:16:41,12,07,1, 12.0,1,1, 18.975, 10571.043, 374.568, 52824.581 24/06/03,20:16:41,13,07,1, 12.0,1,1, 18.975, 10570.197, 373.590, 52825.595 24/06/03,20:16:41,14,07,1, 12.0,1,1, 18.975, 10571.836, 374.012, 52826.366 24/06/03,20:16:41,15,07,1, 12.0,1,1, 18.975, 10570.857, 374.490, 52824.670 24/06/03,20:16:41,16,07,1, 12.0,1,1, 18.975, 10570.838, 373.255, 52826.370 24/06/03,20:16:41,17,07,1, 12.0,1,1, 18.975, 10571.743, 374.320, 52825.362 24/06/03,20:16:41,18,07,1, 12.0,1,1, 18.975, 10570.041, 373.783, 52824.434 24/06/03,20:16:41,19,07,1, 12.0,1,1, 18.975, 10571.025, 373.312, 52826.113 24/06/03,20:16:42,00,08,1, 11.9,1,1, 18.968, 10571.020, 373.312, 52826.113 24/06/03,20:16:42,01,08,1, 11.9,1,1, 18.968, 10571.925, 374.196, 52825.936 24/06/03,20:16:42,02,08,1, 11.9,1,1, 18.968, 10570.369, 374.001, 52824.481 24/06/03,20:16:42,03,08,1, 11.9,1,1, 18.968, 10570.937, 373.165, 52826.109 24/06/03,20:16:42,04,08,1, 11.9,1,1, 18.968, 10571.259, 374.391, 52824.623 24/06/03,20:16:42,05,08,1, 11.9,1,1, 18.968, 10569.919, 373.579, 52824.859 24/06/03,20:16:42,06,08,1, 11.9,1,1, 18.968, 10571.458, 373.767, 52826.309 24/06/03,20:16:42,07,08,1, 11.9,1,1, 18.968, 10570.961, 374.625, 52824.651 24/06/03,20:16:42,08,08,1, 11.9,1,1, 18.968, 10570.586, 373.304, 52826.061 24/06/03,20:16:42,09,08,1, 11.9,1,1, 18.968, 10571.905, 374.142, 52825.929 24/06/03,20:16:42,10,08,1, 11.9,1,1, 18.968, 10570.421, 374.074, 52824.452 24/06/03,20:16:42,11,08,1, 11.9,1,1, 18.968, 10570.890, 373.143, 52826.172 24/06/03,20:16:42,12,08,1, 11.9,1,1, 18.968, 10571.326, 374.437, 52824.780 24/06/03,20:16:42,13,08,1, 11.9,1,1, 18.968, 10569.892, 373.575, 52824.846 24/06/03,20:16:42,14,08,1, 11.9,1,1, 18.968, 10571.436, 373.703, 52826.290 24/06/03,20:16:42,15,08,1, 11.9,1,1, 18.968, 10570.946, 374.551, 52824.586 24/06/03,20:16:42,16,08,1, 11.9,1,1, 18.968, 10570.544, 373.323, 52826.052 24/06/03,20:16:42,17,08,1, 11.9,1,1, 18.968, 10571.980, 374.180, 52825.925 24/06/03,20:16:42,18,08,1, 11.9,1,1, 18.968, 10570.483, 374.089, 52824.619 24/06/03,20:16:42,19,08,1, 11.9,1,1, 18.968, 10570.837, 373.143, 52826.145 24/06/03,20:16:43,00,07,1, 11.9,1,1, 18.971, 10570.836, 373.143, 52826.145 24/06/03,20:16:43,01,07,1, 11.9,1,1, 18.971, 10571.907, 374.045, 52826.240 24/06/03,20:16:43,02,07,1, 11.9,1,1, 18.971, 10570.738, 374.313, 52824.542 24/06/03,20:16:43,03,07,1, 11.9,1,1, 18.971, 10570.853, 373.090, 52826.301 24/06/03,20:16:43,04,07,1, 11.9,1,1, 18.971, 10571.625, 374.280, 52825.166 24/06/03,20:16:43,05,07,1, 11.9,1,1, 18.971, 10569.958, 373.670, 52824.537 24/06/03,20:16:43,06,07,1, 11.9,1,1, 18.971, 10571.131, 373.345, 52826.180 24/06/03,20:16:43,07,07,1, 11.9,1,1, 18.971, 10571.013, 374.507, 52824.425 24/06/03,20:16:43,08,07,1, 11.9,1,1, 18.971, 10570.256, 373.392, 52825.682 24/06/03,20:16:43,09,07,1, 11.9,1,1, 18.971, 10571.838, 373.999, 52826.307 24/06/03,20:16:43,10,07,1, 11.9,1,1, 18.971, 10570.780, 374.319, 52824.736 24/06/03,20:16:43,11,07,1, 11.9,1,1, 18.971, 10570.825, 373.120, 52826.398 24/06/03,20:16:43,12,07,1, 11.9,1,1, 18.971, 10571.628, 374.238, 52825.216 24/06/03,20:16:43,13,07,1, 11.9,1,1, 18.971, 10569.946, 373.661, 52824.523 24/06/03,20:16:43,14,07,1, 11.9,1,1, 18.971, 10571.166, 373.284, 52826.144 24/06/03,20:16:43,15,07,1, 11.9,1,1, 18.971, 10570.980, 374.508, 52824.500 24/06/03,20:16:43,16,07,1, 11.9,1,1, 18.971, 10570.220, 373.472, 52825.618 24/06/03,20:16:43,17,07,1, 11.9,1,1, 18.971, 10571.904, 373.927, 52826.356 24/06/03,20:16:43,18,07,1, 11.9,1,1, 18.971, 10570.757, 374.370, 52824.590 24/06/03,20:16:43,19,07,1, 11.9,1,1, 18.971, 10570.875, 373.161, 52826.348 24/06/03,20:16:44,00,08,1, 12.0,1,1, 18.974, 10570.869, 373.161, 52826.348 24/06/03,20:16:44,01,08,1, 12.0,1,1, 18.974, 10571.564, 373.668, 52826.409 24/06/03,20:16:44,02,08,1, 12.0,1,1, 18.974, 10570.811, 374.456, 52824.545 24/06/03,20:16:44,03,08,1, 12.0,1,1, 18.974, 10570.655, 373.246, 52826.166 24/06/03,20:16:44,04,08,1, 12.0,1,1, 18.974, 10571.892, 374.089, 52825.724 24/06/03,20:16:44,05,08,1, 12.0,1,1, 18.974, 10570.276, 373.895, 52824.455 24/06/03,20:16:44,06,08,1, 12.0,1,1, 18.974, 10570.907, 373.067, 52826.225 24/06/03,20:16:44,07,08,1, 12.0,1,1, 18.974, 10571.189, 374.300, 52824.659 24/06/03,20:16:44,08,08,1, 12.0,1,1, 18.974, 10569.859, 373.465, 52825.144 24/06/03,20:16:44,09,08,1, 12.0,1,1, 18.974, 10571.517, 373.593, 52826.319 24/06/03,20:16:44,10,08,1, 12.0,1,1, 18.974, 10570.868, 374.492, 52824.716 24/06/03,20:16:44,11,08,1, 12.0,1,1, 18.974, 10570.664, 373.254, 52826.358 24/06/03,20:16:44,12,08,1, 12.0,1,1, 18.974, 10571.920, 374.091, 52825.852 24/06/03,20:16:44,13,08,1, 12.0,1,1, 18.974, 10570.311, 373.917, 52824.569 24/06/03,20:16:44,14,08,1, 12.0,1,1, 18.974, 10570.941, 373.077, 52826.306 24/06/03,20:16:44,15,08,1, 12.0,1,1, 18.974, 10571.194, 374.315, 52824.654 24/06/03,20:16:44,16,08,1, 12.0,1,1, 18.974, 10569.852, 373.466, 52824.998 24/06/03,20:16:44,17,08,1, 12.0,1,1, 18.974, 10571.466, 373.616, 52826.365 24/06/03,20:16:44,18,08,1, 12.0,1,1, 18.974, 10570.907, 374.498, 52824.633 24/06/03,20:16:44,19,08,1, 12.0,1,1, 18.974, 10570.551, 373.223, 52826.183 24/06/03,20:16:45,00,08,1, 11.9,1,1, 18.969, 10570.544, 373.223, 52826.183 24/06/03,20:16:45,01,08,1, 11.9,1,1, 18.969, 10571.096, 373.268, 52826.232 24/06/03,20:16:45,02,08,1, 11.9,1,1, 18.969, 10570.894, 374.420, 52824.527 24/06/03,20:16:45,03,08,1, 11.9,1,1, 18.969, 10570.262, 373.292, 52825.871 24/06/03,20:16:45,04,08,1, 11.9,1,1, 18.969, 10571.845, 373.926, 52826.321 24/06/03,20:16:45,05,08,1, 11.9,1,1, 18.969, 10570.616, 374.136, 52824.639 24/06/03,20:16:45,06,08,1, 11.9,1,1, 18.969, 10570.782, 373.003, 52826.293 24/06/03,20:16:45,07,08,1, 11.9,1,1, 18.969, 10571.455, 374.091, 52825.103 24/06/03,20:16:45,08,08,1, 11.9,1,1, 18.969, 10569.816, 373.513, 52824.600 24/06/03,20:16:45,09,08,1, 11.9,1,1, 18.969, 10571.083, 373.201, 52826.236 24/06/03,20:16:45,10,08,1, 11.9,1,1, 18.969, 10570.947, 374.419, 52824.617 24/06/03,20:16:45,11,08,1, 11.9,1,1, 18.969, 10570.201, 373.289, 52825.861 24/06/03,20:16:45,12,08,1, 11.9,1,1, 18.969, 10571.874, 373.882, 52826.302 24/06/03,20:16:45,13,08,1, 11.9,1,1, 18.969, 10570.647, 374.186, 52824.699 24/06/03,20:16:45,14,08,1, 11.9,1,1, 18.969, 10570.790, 372.986, 52826.379 24/06/03,20:16:45,15,08,1, 11.9,1,1, 18.969, 10571.476, 374.074, 52825.136 24/06/03,20:16:45,16,08,1, 11.9,1,1, 18.969, 10569.818, 373.503, 52824.486 24/06/03,20:16:45,17,08,1, 11.9,1,1, 18.969, 10571.019, 373.248, 52826.144 24/06/03,20:16:45,18,08,1, 11.9,1,1, 18.969, 10570.911, 374.434, 52824.557 24/06/03,20:16:45,19,08,1, 11.9,1,1, 18.969, 10570.125, 373.280, 52825.713 24/06/03,20:16:46,00,08,1, 11.9,1,1, 18.971, 10570.118, 373.280, 52825.713 24/06/03,20:16:46,01,08,1, 11.9,1,1, 18.971, 10570.851, 372.994, 52826.197 24/06/03,20:16:46,02,08,1, 11.9,1,1, 18.971, 10571.035, 374.277, 52824.512 24/06/03,20:16:46,03,08,1, 11.9,1,1, 18.971, 10569.843, 373.314, 52825.166 24/06/03,20:16:46,04,08,1, 11.9,1,1, 18.971, 10571.472, 373.657, 52826.329 24/06/03,20:16:46,05,08,1, 11.9,1,1, 18.971, 10570.777, 374.351, 52824.700 24/06/03,20:16:46,06,08,1, 11.9,1,1, 18.971, 10570.576, 373.040, 52826.277 24/06/03,20:16:46,07,08,1, 11.9,1,1, 18.971, 10571.739, 373.971, 52825.653 24/06/03,20:16:46,08,08,1, 11.9,1,1, 18.971, 10570.102, 373.704, 52824.407 24/06/03,20:16:46,09,08,1, 11.9,1,1, 18.971, 10570.837, 372.951, 52826.146 24/06/03,20:16:46,10,08,1, 11.9,1,1, 18.971, 10571.013, 374.240, 52824.553 24/06/03,20:16:46,11,08,1, 11.9,1,1, 18.971, 10569.766, 373.354, 52825.129 24/06/03,20:16:46,12,08,1, 11.9,1,1, 18.971, 10571.467, 373.630, 52826.335 24/06/03,20:16:46,13,08,1, 11.9,1,1, 18.971, 10570.737, 374.342, 52824.722 24/06/03,20:16:46,14,08,1, 11.9,1,1, 18.971, 10570.505, 373.064, 52826.247 24/06/03,20:16:46,15,08,1, 11.9,1,1, 18.971, 10571.812, 374.012, 52825.804 24/06/03,20:16:46,16,08,1, 11.9,1,1, 18.971, 10570.089, 373.741, 52824.493 24/06/03,20:16:46,17,08,1, 11.9,1,1, 18.971, 10570.791, 372.930, 52826.282 24/06/03,20:16:46,18,08,1, 11.9,1,1, 18.971, 10571.040, 374.233, 52824.596 24/06/03,20:16:46,19,08,1, 11.9,1,1, 18.971, 10569.791, 373.385, 52825.097 24/06/03,20:16:47,00,08,1, 11.9,1,1, 18.972, 10569.785, 373.385, 52825.097 24/06/03,20:16:47,01,08,1, 11.9,1,1, 18.972, 10570.721, 372.920, 52826.352 24/06/03,20:16:47,02,08,1, 11.9,1,1, 18.972, 10571.281, 374.065, 52824.901 24/06/03,20:16:47,03,08,1, 11.9,1,1, 18.972, 10569.687, 373.384, 52824.658 24/06/03,20:16:47,04,08,1, 11.9,1,1, 18.972, 10571.139, 373.286, 52826.204 24/06/03,20:16:47,05,08,1, 11.9,1,1, 18.972, 10570.726, 374.432, 52824.622 24/06/03,20:16:47,06,08,1, 11.9,1,1, 18.972, 10570.220, 373.177, 52825.960 24/06/03,20:16:47,07,08,1, 11.9,1,1, 18.972, 10571.776, 373.861, 52826.307 24/06/03,20:16:47,08,08,1, 11.9,1,1, 18.972, 10570.383, 374.007, 52824.707 24/06/03,20:16:47,09,08,1, 11.9,1,1, 18.972, 10570.664, 372.874, 52826.368 24/06/03,20:16:47,10,08,1, 11.9,1,1, 18.972, 10571.316, 374.100, 52825.043 24/06/03,20:16:47,11,08,1, 11.9,1,1, 18.972, 10569.670, 373.387, 52824.777 24/06/03,20:16:47,12,08,1, 11.9,1,1, 18.972, 10570.989, 373.260, 52826.248 24/06/03,20:16:47,13,08,1, 11.9,1,1, 18.972, 10570.789, 374.416, 52824.623 24/06/03,20:16:47,14,08,1, 11.9,1,1, 18.972, 10570.117, 373.193, 52825.879 24/06/03,20:16:47,15,08,1, 11.9,1,1, 18.972, 10571.754, 373.870, 52826.229 24/06/03,20:16:47,16,08,1, 11.9,1,1, 18.972, 10570.391, 373.974, 52824.620 24/06/03,20:16:47,17,08,1, 11.9,1,1, 18.972, 10570.631, 372.907, 52826.317 24/06/03,20:16:47,18,08,1, 11.9,1,1, 18.972, 10571.308, 374.070, 52825.025 24/06/03,20:16:47,19,08,1, 11.9,1,1, 18.972, 10569.696, 373.451, 52824.680 24/06/03,20:16:48,00,08,1, 12.0,1,1, 18.971, 10569.693, 373.451, 52824.680 24/06/03,20:16:48,01,08,1, 12.0,1,1, 18.971, 10570.533, 372.977, 52826.364 24/06/03,20:16:48,02,08,1, 12.0,1,1, 18.971, 10571.461, 373.983, 52825.621 24/06/03,20:16:48,03,08,1, 12.0,1,1, 18.971, 10569.763, 373.529, 52824.580 24/06/03,20:16:48,04,08,1, 12.0,1,1, 18.971, 10570.687, 372.986, 52826.255 24/06/03,20:16:48,05,08,1, 12.0,1,1, 18.971, 10570.778, 374.267, 52824.534 24/06/03,20:16:48,06,08,1, 12.0,1,1, 18.971, 10569.733, 373.274, 52825.378 24/06/03,20:16:48,07,08,1, 12.0,1,1, 18.971, 10571.480, 373.702, 52826.486 24/06/03,20:16:48,08,08,1, 12.0,1,1, 18.971, 10570.523, 374.287, 52824.800 24/06/03,20:16:48,09,08,1, 12.0,1,1, 18.971, 10570.486, 372.990, 52826.407 24/06/03,20:16:48,10,08,1, 12.0,1,1, 18.971, 10571.509, 373.939, 52825.656 24/06/03,20:16:48,11,08,1, 12.0,1,1, 18.971, 10569.757, 373.572, 52824.567 24/06/03,20:16:48,12,08,1, 12.0,1,1, 18.971, 10570.661, 372.993, 52826.306 24/06/03,20:16:48,13,08,1, 12.0,1,1, 18.971, 10570.789, 374.236, 52824.625 24/06/03,20:16:48,14,08,1, 12.0,1,1, 18.971, 10569.637, 373.220, 52825.267 24/06/03,20:16:48,15,08,1, 12.0,1,1, 18.971, 10571.410, 373.638, 52826.480 24/06/03,20:16:48,16,08,1, 12.0,1,1, 18.971, 10570.539, 374.229, 52824.687 24/06/03,20:16:48,17,08,1, 12.0,1,1, 18.971, 10570.420, 373.015, 52826.343 24/06/03,20:16:48,18,08,1, 12.0,1,1, 18.971, 10571.529, 373.938, 52825.601 24/06/03,20:16:48,19,08,1, 12.0,1,1, 18.971, 10569.805, 373.616, 52824.496 24/06/03,20:16:49,00,08,1, 11.9,1,1, 18.970, 10569.801, 373.616, 52824.496 24/06/03,20:16:49,01,08,1, 11.9,1,1, 18.970, 10570.081, 373.093, 52826.199 24/06/03,20:16:49,02,08,1, 11.9,1,1, 18.970, 10571.526, 373.903, 52826.189 24/06/03,20:16:49,03,08,1, 11.9,1,1, 18.970, 10569.964, 373.763, 52824.635 24/06/03,20:16:49,04,08,1, 11.9,1,1, 18.970, 10570.436, 372.894, 52826.365 24/06/03,20:16:49,05,08,1, 11.9,1,1, 18.970, 10570.857, 374.075, 52824.902 24/06/03,20:16:49,06,08,1, 11.9,1,1, 18.970, 10569.364, 373.293, 52824.919 24/06/03,20:16:49,07,08,1, 11.9,1,1, 18.970, 10570.915, 373.329, 52826.390 24/06/03,20:16:49,08,08,1, 11.9,1,1, 18.970, 10570.466, 374.362, 52824.683 24/06/03,20:16:49,09,08,1, 11.9,1,1, 18.970, 10570.048, 373.123, 52826.250 24/06/03,20:16:49,10,08,1, 11.9,1,1, 18.970, 10571.485, 373.873, 52826.189 24/06/03,20:16:49,11,08,1, 11.9,1,1, 18.970, 10569.964, 373.815, 52824.665 24/06/03,20:16:49,12,08,1, 11.9,1,1, 18.970, 10570.433, 372.850, 52826.320 24/06/03,20:16:49,13,08,1, 11.9,1,1, 18.970, 10570.828, 374.010, 52824.870 24/06/03,20:16:49,14,08,1, 11.9,1,1, 18.970, 10569.388, 373.314, 52824.886 24/06/03,20:16:49,15,08,1, 11.9,1,1, 18.970, 10570.845, 373.356, 52826.441 24/06/03,20:16:49,16,08,1, 11.9,1,1, 18.970, 10570.420, 374.309, 52824.635 24/06/03,20:16:49,17,08,1, 11.9,1,1, 18.970, 10570.003, 373.091, 52826.148 24/06/03,20:16:49,18,08,1, 11.9,1,1, 18.970, 10571.510, 373.830, 52826.246 24/06/03,20:16:49,19,08,1, 11.9,1,1, 18.970, 10569.980, 373.835, 52824.678 24/06/03,20:16:50,00,08,1, 11.8,1,1, 18.971, 10569.977, 373.835, 52824.678 24/06/03,20:16:50,01,08,1, 11.8,1,1, 18.971, 10569.520, 373.145, 52825.667 24/06/03,20:16:50,02,08,1, 11.8,1,1, 18.971, 10571.257, 373.706, 52826.476 24/06/03,20:16:50,03,08,1, 11.8,1,1, 18.971, 10570.122, 374.016, 52824.795 24/06/03,20:16:50,04,08,1, 11.8,1,1, 18.971, 10570.241, 372.847, 52826.489 24/06/03,20:16:50,05,08,1, 11.8,1,1, 18.971, 10571.046, 373.964, 52825.359 24/06/03,20:16:50,06,08,1, 11.8,1,1, 18.971, 10569.404, 373.444, 52824.652 24/06/03,20:16:50,07,08,1, 11.8,1,1, 18.971, 10570.445, 373.031, 52826.261 24/06/03,20:16:50,08,08,1, 11.8,1,1, 18.971, 10570.362, 374.206, 52824.678 24/06/03,20:16:50,09,08,1, 11.8,1,1, 18.971, 10569.497, 373.165, 52825.698 24/06/03,20:16:50,10,08,1, 11.8,1,1, 18.971, 10571.272, 373.688, 52826.479 24/06/03,20:16:50,11,08,1, 11.8,1,1, 18.971, 10570.146, 374.110, 52824.782 24/06/03,20:16:50,12,08,1, 11.8,1,1, 18.971, 10570.207, 372.914, 52826.483 24/06/03,20:16:50,13,08,1, 11.8,1,1, 18.971, 10571.065, 373.935, 52825.458 24/06/03,20:16:50,14,08,1, 11.8,1,1, 18.971, 10569.414, 373.397, 52824.604 24/06/03,20:16:50,15,08,1, 11.8,1,1, 18.971, 10570.464, 372.974, 52826.327 24/06/03,20:16:50,16,08,1, 11.8,1,1, 18.971, 10570.372, 374.156, 52824.615 24/06/03,20:16:50,17,08,1, 11.8,1,1, 18.971, 10569.510, 373.152, 52825.674 24/06/03,20:16:50,18,08,1, 11.8,1,1, 18.971, 10571.174, 373.644, 52826.469 24/06/03,20:16:50,19,08,1, 11.8,1,1, 18.971, 10570.156, 374.110, 52824.787 24/06/03,20:16:51,00,07,1, 11.9,1,1, 18.970, 10570.152, 374.110, 52824.787 24/06/03,20:16:51,01,07,1, 11.9,1,1, 18.970, 10569.182, 373.234, 52825.233 24/06/03,20:16:51,02,07,1, 11.9,1,1, 18.970, 10570.853, 373.400, 52826.518 24/06/03,20:16:51,03,07,1, 11.9,1,1, 18.970, 10570.158, 374.197, 52824.827 24/06/03,20:16:51,04,07,1, 11.9,1,1, 18.970, 10569.945, 372.952, 52826.358 24/06/03,20:16:51,05,07,1, 11.9,1,1, 18.970, 10571.195, 373.847, 52825.914 24/06/03,20:16:51,06,07,1, 11.9,1,1, 18.970, 10569.545, 373.625, 52824.647 24/06/03,20:16:51,07,07,1, 11.9,1,1, 18.970, 10570.210, 372.780, 52826.409 24/06/03,20:16:51,08,07,1, 11.9,1,1, 18.970, 10570.435, 374.081, 52824.800 24/06/03,20:16:51,09,07,1, 11.9,1,1, 18.970, 10569.175, 373.237, 52825.243 24/06/03,20:16:51,10,07,1, 11.9,1,1, 18.970, 10570.767, 373.432, 52826.444 24/06/03,20:16:51,11,07,1, 11.9,1,1, 18.970, 10570.151, 374.166, 52824.814 24/06/03,20:16:51,12,07,1, 11.9,1,1, 18.970, 10569.852, 372.945, 52826.409 24/06/03,20:16:51,13,07,1, 11.9,1,1, 18.970, 10571.160, 373.809, 52825.910 24/06/03,20:16:51,14,07,1, 11.9,1,1, 18.970, 10569.606, 373.683, 52824.642 24/06/03,20:16:51,15,07,1, 11.9,1,1, 18.970, 10570.159, 372.814, 52826.278 24/06/03,20:16:51,16,07,1, 11.9,1,1, 18.970, 10570.466, 374.086, 52824.772 24/06/03,20:16:51,17,07,1, 11.9,1,1, 18.970, 10569.127, 373.278, 52825.196 24/06/03,20:16:51,18,07,1, 11.9,1,1, 18.970, 10570.688, 373.347, 52826.395 24/06/03,20:16:51,19,07,1, 11.9,1,1, 18.970, 10570.153, 374.218, 52824.718 24/06/03,20:16:52,00,07,1, 11.9,1,1, 18.972, 10570.152, 374.218, 52824.718 24/06/03,20:16:52,01,07,1, 11.9,1,1, 18.972, 10569.053, 373.202, 52824.710 24/06/03,20:16:52,02,07,1, 11.9,1,1, 18.972, 10570.390, 373.019, 52826.328 24/06/03,20:16:52,03,07,1, 11.9,1,1, 18.972, 10570.159, 374.173, 52824.746 24/06/03,20:16:52,04,07,1, 11.9,1,1, 18.972, 10569.517, 372.991, 52825.960 24/06/03,20:16:52,05,07,1, 11.9,1,1, 18.972, 10571.102, 373.658, 52826.383 24/06/03,20:16:52,06,07,1, 11.9,1,1, 18.972, 10569.773, 373.876, 52824.773 24/06/03,20:16:52,07,07,1, 11.9,1,1, 18.972, 10570.082, 372.754, 52826.506 24/06/03,20:16:52,08,07,1, 11.9,1,1, 18.972, 10570.643, 373.854, 52825.151 24/06/03,20:16:52,09,07,1, 11.9,1,1, 18.972, 10569.036, 373.218, 52824.692 24/06/03,20:16:52,10,07,1, 11.9,1,1, 18.972, 10570.316, 372.999, 52826.319 24/06/03,20:16:52,11,07,1, 11.9,1,1, 18.972, 10570.084, 374.120, 52824.632 24/06/03,20:16:52,12,07,1, 11.9,1,1, 18.972, 10569.432, 373.013, 52825.926 24/06/03,20:16:52,13,07,1, 11.9,1,1, 18.972, 10571.054, 373.672, 52826.315 24/06/03,20:16:52,14,07,1, 11.9,1,1, 18.972, 10569.810, 373.899, 52824.661 24/06/03,20:16:52,15,07,1, 11.9,1,1, 18.972, 10570.020, 372.737, 52826.399 24/06/03,20:16:52,16,07,1, 11.9,1,1, 18.972, 10570.711, 373.838, 52825.264 24/06/03,20:16:52,17,07,1, 11.9,1,1, 18.972, 10569.014, 373.223, 52824.684 24/06/03,20:16:52,18,07,1, 11.9,1,1, 18.972, 10570.307, 372.964, 52826.342 24/06/03,20:16:52,19,07,1, 11.9,1,1, 18.972, 10570.067, 374.162, 52824.770 24/06/03,20:16:53,00,07,1, 11.9,1,1, 18.969, 10570.060, 374.162, 52824.770 24/06/03,20:16:53,01,07,1, 11.9,1,1, 18.969, 10569.204, 373.390, 52824.720 24/06/03,20:16:53,02,07,1, 11.9,1,1, 18.969, 10570.069, 372.751, 52826.349 24/06/03,20:16:53,03,07,1, 11.9,1,1, 18.969, 10570.161, 374.046, 52824.774 24/06/03,20:16:53,04,07,1, 11.9,1,1, 18.969, 10569.074, 373.106, 52825.456 24/06/03,20:16:53,05,07,1, 11.9,1,1, 18.969, 10570.727, 373.412, 52826.457 24/06/03,20:16:53,06,07,1, 11.9,1,1, 18.969, 10569.917, 374.003, 52824.734 24/06/03,20:16:53,07,07,1, 11.9,1,1, 18.969, 10569.852, 372.761, 52826.443 24/06/03,20:16:53,08,07,1, 11.9,1,1, 18.969, 10570.917, 373.735, 52825.783 24/06/03,20:16:53,09,07,1, 11.9,1,1, 18.969, 10569.232, 373.432, 52824.679 24/06/03,20:16:53,10,07,1, 11.9,1,1, 18.969, 10570.065, 372.735, 52826.441 24/06/03,20:16:53,11,07,1, 11.9,1,1, 18.969, 10570.211, 374.006, 52824.731 24/06/03,20:16:53,12,07,1, 11.9,1,1, 18.969, 10569.035, 373.068, 52825.468 24/06/03,20:16:53,13,07,1, 11.9,1,1, 18.969, 10570.754, 373.350, 52826.561 24/06/03,20:16:53,14,07,1, 11.9,1,1, 18.969, 10569.904, 374.012, 52824.850 24/06/03,20:16:53,15,07,1, 11.9,1,1, 18.969, 10569.824, 372.754, 52826.408 24/06/03,20:16:53,16,07,1, 11.9,1,1, 18.969, 10570.925, 373.684, 52825.810 24/06/03,20:16:53,17,07,1, 11.9,1,1, 18.969, 10569.229, 373.411, 52824.673 24/06/03,20:16:53,18,07,1, 11.9,1,1, 18.969, 10570.017, 372.734, 52826.359 24/06/03,20:16:53,19,07,1, 11.9,1,1, 18.969, 10570.163, 373.997, 52824.734 24/06/03,20:16:54,00,07,1, 11.9,1,1, 18.970, 10570.160, 373.997, 52824.734 24/06/03,20:16:54,01,07,1, 11.9,1,1, 18.970, 10569.440, 373.602, 52824.704 24/06/03,20:16:54,02,07,1, 11.9,1,1, 18.970, 10569.831, 372.595, 52826.373 24/06/03,20:16:54,03,07,1, 11.9,1,1, 18.970, 10570.323, 373.823, 52824.912 24/06/03,20:16:54,04,07,1, 11.9,1,1, 18.970, 10568.823, 373.022, 52824.933 24/06/03,20:16:54,05,07,1, 11.9,1,1, 18.970, 10570.334, 373.025, 52826.443 24/06/03,20:16:54,06,07,1, 11.9,1,1, 18.970, 10569.908, 374.079, 52824.786 24/06/03,20:16:54,07,07,1, 11.9,1,1, 18.970, 10569.403, 372.845, 52826.234 24/06/03,20:16:54,08,07,1, 11.9,1,1, 18.970, 10570.940, 373.594, 52826.306 24/06/03,20:16:54,09,07,1, 11.9,1,1, 18.970, 10569.418, 373.615, 52824.679 24/06/03,20:16:54,10,07,1, 11.9,1,1, 18.970, 10569.812, 372.548, 52826.462 24/06/03,20:16:54,11,07,1, 11.9,1,1, 18.970, 10570.388, 373.753, 52824.977 24/06/03,20:16:54,12,07,1, 11.9,1,1, 18.970, 10568.837, 373.031, 52824.897 24/06/03,20:16:54,13,07,1, 11.9,1,1, 18.970, 10570.257, 373.021, 52826.463 24/06/03,20:16:54,14,07,1, 11.9,1,1, 18.970, 10569.897, 374.075, 52824.729 24/06/03,20:16:54,15,07,1, 11.9,1,1, 18.970, 10569.386, 372.839, 52826.109 24/06/03,20:16:54,16,07,1, 11.9,1,1, 18.970, 10570.930, 373.576, 52826.275 24/06/03,20:16:54,17,07,1, 11.9,1,1, 18.970, 10569.521, 373.639, 52824.667 24/06/03,20:16:54,18,07,1, 11.9,1,1, 18.970, 10569.844, 372.571, 52826.394 24/06/03,20:16:54,19,07,1, 11.9,1,1, 18.970, 10570.347, 373.773, 52825.049 24/06/03,20:16:55,00,07,1, 11.9,1,1, 18.964, 10570.344, 373.773, 52825.049 24/06/03,20:16:55,01,07,1, 11.9,1,1, 18.964, 10569.671, 373.745, 52824.905 24/06/03,20:16:55,02,07,1, 11.9,1,1, 18.964, 10569.691, 372.547, 52826.411 24/06/03,20:16:55,03,07,1, 11.9,1,1, 18.964, 10570.610, 373.643, 52825.390 24/06/03,20:16:55,04,07,1, 11.9,1,1, 18.964, 10568.853, 373.143, 52824.683 24/06/03,20:16:55,05,07,1, 11.9,1,1, 18.964, 10569.917, 372.760, 52826.367 24/06/03,20:16:55,06,07,1, 11.9,1,1, 18.964, 10569.900, 373.948, 52824.625 24/06/03,20:16:55,07,07,1, 11.9,1,1, 18.964, 10569.028, 372.874, 52825.839 24/06/03,20:16:55,08,07,1, 11.9,1,1, 18.964, 10570.742, 373.418, 52826.610 24/06/03,20:16:55,09,07,1, 11.9,1,1, 18.964, 10569.613, 373.796, 52824.906 24/06/03,20:16:55,10,07,1, 11.9,1,1, 18.964, 10569.690, 372.597, 52826.513 24/06/03,20:16:55,11,07,1, 11.9,1,1, 18.964, 10570.564, 373.621, 52825.545 24/06/03,20:16:55,12,07,1, 11.9,1,1, 18.964, 10568.852, 373.144, 52824.733 24/06/03,20:16:55,13,07,1, 11.9,1,1, 18.964, 10569.889, 372.669, 52826.374 24/06/03,20:16:55,14,07,1, 11.9,1,1, 18.964, 10569.914, 373.890, 52824.659 24/06/03,20:16:55,15,07,1, 11.9,1,1, 18.964, 10569.028, 372.893, 52825.753 24/06/03,20:16:55,16,07,1, 11.9,1,1, 18.964, 10570.678, 373.395, 52826.615 24/06/03,20:16:55,17,07,1, 11.9,1,1, 18.964, 10569.634, 373.820, 52824.853 24/06/03,20:16:55,18,07,1, 11.9,1,1, 18.964, 10569.610, 372.605, 52826.514 24/06/03,20:16:55,19,07,1, 11.9,1,1, 18.964, 10570.587, 373.636, 52825.437 24/06/03,20:16:56,00,08,1, 11.9,1,1, 18.966, 10570.586, 373.636, 52825.437 24/06/03,20:16:56,01,08,1, 11.9,1,1, 18.966, 10569.618, 373.858, 52824.847 24/06/03,20:16:56,02,08,1, 11.9,1,1, 18.966, 10569.471, 372.631, 52826.449 24/06/03,20:16:56,03,08,1, 11.9,1,1, 18.966, 10570.697, 373.514, 52825.973 24/06/03,20:16:56,04,08,1, 11.9,1,1, 18.966, 10569.093, 373.265, 52824.725 24/06/03,20:16:56,05,08,1, 11.9,1,1, 18.966, 10569.727, 372.518, 52826.455 24/06/03,20:16:56,06,08,1, 11.9,1,1, 18.966, 10569.971, 373.771, 52824.875 24/06/03,20:16:56,07,08,1, 11.9,1,1, 18.966, 10568.649, 372.914, 52825.285 24/06/03,20:16:56,08,08,1, 11.9,1,1, 18.966, 10570.366, 373.106, 52826.672 24/06/03,20:16:56,09,08,1, 11.9,1,1, 18.966, 10569.682, 373.891, 52824.928 24/06/03,20:16:56,10,08,1, 11.9,1,1, 18.966, 10569.370, 372.626, 52826.397 24/06/03,20:16:56,11,08,1, 11.9,1,1, 18.966, 10570.712, 373.492, 52825.986 24/06/03,20:16:56,12,08,1, 11.9,1,1, 18.966, 10569.148, 373.341, 52824.764 24/06/03,20:16:56,13,08,1, 11.9,1,1, 18.966, 10569.681, 372.516, 52826.545 24/06/03,20:16:56,14,08,1, 11.9,1,1, 18.966, 10569.957, 373.758, 52824.860 24/06/03,20:16:56,15,08,1, 11.9,1,1, 18.966, 10568.708, 372.908, 52825.136 24/06/03,20:16:56,16,08,1, 11.9,1,1, 18.966, 10570.295, 373.100, 52826.526 24/06/03,20:16:56,17,08,1, 11.9,1,1, 18.966, 10569.661, 373.845, 52824.806 24/06/03,20:16:56,18,08,1, 11.9,1,1, 18.966, 10569.361, 372.687, 52826.408 24/06/03,20:16:56,19,08,1, 11.9,1,1, 18.966, 10570.701, 373.457, 52826.069 24/06/03,20:16:57,00,07,1, 12.0,1,1, 18.964, 10570.694, 373.457, 52826.069 24/06/03,20:16:57,01,07,1, 12.0,1,1, 18.964, 10569.641, 373.890, 52824.810 24/06/03,20:16:57,02,07,1, 12.0,1,1, 18.964, 10569.088, 372.706, 52826.158 24/06/03,20:16:57,03,07,1, 12.0,1,1, 18.964, 10570.691, 373.407, 52826.388 24/06/03,20:16:57,04,07,1, 12.0,1,1, 18.964, 10569.324, 373.519, 52824.735 24/06/03,20:16:57,05,07,1, 12.0,1,1, 18.964, 10569.593, 372.471, 52826.530 24/06/03,20:16:57,06,07,1, 12.0,1,1, 18.964, 10570.147, 373.625, 52825.193 24/06/03,20:16:57,07,07,1, 12.0,1,1, 18.964, 10568.690, 373.010, 52825.356 24/06/03,20:16:57,08,07,1, 12.0,1,1, 18.964, 10569.754, 372.775, 52826.500 24/06/03,20:16:57,09,07,1, 12.0,1,1, 18.964, 10569.846, 373.976, 52825.603 24/06/03,20:16:57,10,07,1, 12.0,1,1, 18.964, 10569.021, 372.631, 52825.623 24/06/03,20:16:57,11,07,1, 12.0,1,1, 18.964, 10570.276, 373.472, 52826.874 24/06/03,20:16:57,12,07,1, 12.0,1,1, 18.964, 10569.672, 373.656, 52825.542 24/06/03,20:16:57,13,07,1, 12.0,1,1, 18.964, 10569.300, 372.442, 52826.059 24/06/03,20:16:57,14,07,1, 12.0,1,1, 18.964, 10570.304, 373.806, 52826.388 24/06/03,20:16:57,15,07,1, 12.0,1,1, 18.964, 10569.012, 372.950, 52825.150 24/06/03,20:16:57,16,07,1, 12.0,1,1, 18.964, 10569.530, 372.773, 52826.309 24/06/03,20:16:57,17,07,1, 12.0,1,1, 18.964, 10570.029, 374.017, 52825.945 24/06/03,20:16:57,18,07,1, 12.0,1,1, 18.964, 10568.889, 372.692, 52825.930 24/06/03,20:16:57,19,07,1, 12.0,1,1, 18.964, 10570.288, 373.433, 52826.077 24/06/03,20:16:58,00,07,1, 11.9,1,1, 18.969, 10570.285, 373.433, 52826.077 24/06/03,20:16:58,01,07,1, 11.9,1,1, 18.969, 10569.694, 373.944, 52825.564 24/06/03,20:16:58,02,07,1, 11.9,1,1, 18.969, 10569.049, 372.767, 52825.885 24/06/03,20:16:58,03,07,1, 11.9,1,1, 18.969, 10569.907, 373.165, 52826.240 24/06/03,20:16:58,04,07,1, 11.9,1,1, 18.969, 10569.608, 373.902, 52825.715 24/06/03,20:16:58,05,07,1, 11.9,1,1, 18.969, 10569.441, 372.520, 52826.180 24/06/03,20:16:58,06,07,1, 11.9,1,1, 18.969, 10570.055, 373.643, 52826.015 24/06/03,20:16:58,07,07,1, 11.9,1,1, 18.969, 10569.153, 373.244, 52825.591 24/06/03,20:16:58,08,07,1, 11.9,1,1, 18.969, 10569.513, 372.508, 52825.995 24/06/03,20:16:58,09,07,1, 11.9,1,1, 18.969, 10569.719, 374.007, 52825.775 24/06/03,20:16:58,10,07,1, 11.9,1,1, 18.969, 10569.000, 372.833, 52825.837 24/06/03,20:16:58,11,07,1, 11.9,1,1, 18.969, 10569.888, 373.188, 52826.251 24/06/03,20:16:58,12,07,1, 11.9,1,1, 18.969, 10569.598, 373.940, 52825.823 24/06/03,20:16:58,13,07,1, 11.9,1,1, 18.969, 10569.381, 372.522, 52826.223 24/06/03,20:16:58,14,07,1, 11.9,1,1, 18.969, 10570.027, 373.694, 52826.128 24/06/03,20:16:58,15,07,1, 11.9,1,1, 18.969, 10569.171, 373.274, 52825.587 24/06/03,20:16:58,16,07,1, 11.9,1,1, 18.969, 10569.488, 372.555, 52825.960 24/06/03,20:16:58,17,07,1, 11.9,1,1, 18.969, 10569.668, 373.915, 52825.759 24/06/03,20:16:58,18,07,1, 11.9,1,1, 18.969, 10568.978, 372.808, 52825.803 24/06/03,20:16:58,19,07,1, 11.9,1,1, 18.969, 10569.858, 373.199, 52826.279 24/06/03,20:16:59,00,07,1, 12.0,1,1, 18.970, 10569.851, 373.199, 52826.279 24/06/03,20:16:59,01,07,1, 12.0,1,1, 18.970, 10569.941, 373.828, 52825.728 24/06/03,20:16:59,02,07,1, 12.0,1,1, 18.970, 10568.587, 372.875, 52825.428 24/06/03,20:16:59,03,07,1, 12.0,1,1, 18.970, 10569.774, 372.997, 52826.762 24/06/03,20:16:59,04,07,1, 12.0,1,1, 18.970, 10569.544, 373.944, 52825.275 24/06/03,20:16:59,05,07,1, 12.0,1,1, 18.970, 10568.958, 372.640, 52826.187 24/06/03,20:16:59,06,07,1, 12.0,1,1, 18.970, 10570.318, 373.599, 52826.590 24/06/03,20:16:59,07,07,1, 12.0,1,1, 18.970, 10569.142, 373.467, 52825.219 24/06/03,20:16:59,08,07,1, 12.0,1,1, 18.970, 10569.312, 372.502, 52826.535 24/06/03,20:16:59,09,07,1, 12.0,1,1, 18.970, 10569.937, 373.825, 52825.576 24/06/03,20:16:59,10,07,1, 12.0,1,1, 18.970, 10568.520, 372.897, 52825.343 24/06/03,20:16:59,11,07,1, 12.0,1,1, 18.970, 10569.817, 373.001, 52826.742 24/06/03,20:16:59,12,07,1, 12.0,1,1, 18.970, 10569.554, 373.968, 52825.460 24/06/03,20:16:59,13,07,1, 12.0,1,1, 18.970, 10568.925, 372.684, 52826.326 24/06/03,20:16:59,14,07,1, 12.0,1,1, 18.970, 10570.304, 373.597, 52826.653 24/06/03,20:16:59,15,07,1, 12.0,1,1, 18.970, 10569.058, 373.477, 52825.225 24/06/03,20:16:59,16,07,1, 12.0,1,1, 18.970, 10569.246, 372.490, 52826.612 24/06/03,20:16:59,17,07,1, 12.0,1,1, 18.970, 10569.940, 373.803, 52825.764 24/06/03,20:16:59,18,07,1, 12.0,1,1, 18.970, 10568.557, 372.906, 52825.304 24/06/03,20:16:59,19,07,1, 12.0,1,1, 18.970, 10569.772, 372.922, 52826.753 24/06/03,20:17:00,00,07,1, 11.9,1,1, 18.967, 10569.768, 372.922, 52826.753 24/06/03,20:17:00,01,07,1, 11.9,1,1, 18.967, 10570.001, 373.741, 52826.329 24/06/03,20:17:00,02,07,1, 11.9,1,1, 18.967, 10568.737, 372.933, 52825.101 24/06/03,20:17:00,03,07,1, 11.9,1,1, 18.967, 10569.181, 372.737, 52826.283 24/06/03,20:17:00,04,07,1, 11.9,1,1, 18.967, 10569.714, 373.964, 52825.916 24/06/03,20:17:00,05,07,1, 11.9,1,1, 18.967, 10568.639, 372.551, 52825.567 24/06/03,20:17:00,06,07,1, 11.9,1,1, 18.967, 10569.933, 373.425, 52826.891 24/06/03,20:17:00,07,07,1, 11.9,1,1, 18.967, 10569.375, 373.613, 52825.257 24/06/03,20:17:00,08,07,1, 11.9,1,1, 18.967, 10569.032, 372.380, 52826.147 24/06/03,20:17:00,09,07,1, 11.9,1,1, 18.967, 10569.930, 373.596, 52825.425 24/06/03,20:17:00,10,07,1, 11.9,1,1, 18.967, 10568.321, 372.947, 52824.822 24/06/03,20:17:00,11,07,1, 11.9,1,1, 18.967, 10569.487, 372.760, 52826.452 24/06/03,20:17:00,12,07,1, 11.9,1,1, 18.967, 10569.352, 373.840, 52824.831 24/06/03,20:17:00,13,07,1, 11.9,1,1, 18.967, 10568.661, 372.705, 52826.045 24/06/03,20:17:00,14,07,1, 11.9,1,1, 18.967, 10570.282, 373.303, 52826.520 24/06/03,20:17:00,15,07,1, 11.9,1,1, 18.967, 10569.017, 373.547, 52824.854 24/06/03,20:17:00,16,07,1, 11.9,1,1, 18.967, 10569.175, 372.419, 52826.558 24/06/03,20:17:00,17,07,1, 11.9,1,1, 18.967, 10569.909, 373.533, 52825.247 24/06/03,20:17:00,18,07,1, 11.9,1,1, 18.967, 10568.287, 372.977, 52824.943 24/06/03,20:17:00,19,07,1, 11.9,1,1, 18.967, 10569.463, 372.786, 52826.568 24/06/03,20:17:01,00,07,1, 11.8,1,1, 18.967, 10569.459, 372.786, 52826.568 24/06/03,20:17:01,01,07,1, 11.8,1,1, 18.967, 10570.068, 373.422, 52825.805 24/06/03,20:17:01,02,07,1, 11.8,1,1, 18.967, 10568.363, 373.025, 52824.775 24/06/03,20:17:01,03,07,1, 11.8,1,1, 18.967, 10569.303, 372.507, 52826.518 24/06/03,20:17:01,04,07,1, 11.8,1,1, 18.967, 10569.328, 373.742, 52824.833 24/06/03,20:17:01,05,07,1, 11.8,1,1, 18.967, 10568.324, 372.701, 52825.724 24/06/03,20:17:01,06,07,1, 11.8,1,1, 18.967, 10570.046, 373.102, 52826.541 24/06/03,20:17:01,07,07,1, 11.8,1,1, 18.967, 10569.106, 373.637, 52825.033 24/06/03,20:17:01,08,07,1, 11.8,1,1, 18.967, 10569.076, 372.401, 52826.535 24/06/03,20:17:01,09,07,1, 11.8,1,1, 18.967, 10570.047, 373.418, 52825.737 24/06/03,20:17:01,10,07,1, 11.8,1,1, 18.967, 10568.383, 373.043, 52824.876 24/06/03,20:17:01,11,07,1, 11.8,1,1, 18.967, 10569.311, 372.453, 52826.494 24/06/03,20:17:01,12,07,1, 11.8,1,1, 18.967, 10569.320, 373.702, 52824.872 24/06/03,20:17:01,13,07,1, 11.8,1,1, 18.967, 10568.413, 372.755, 52825.716 24/06/03,20:17:01,14,07,1, 11.8,1,1, 18.967, 10570.017, 373.051, 52826.659 24/06/03,20:17:01,15,07,1, 11.8,1,1, 18.967, 10569.090, 373.666, 52824.977 24/06/03,20:17:01,16,07,1, 11.8,1,1, 18.967, 10569.051, 372.352, 52826.442 24/06/03,20:17:01,17,07,1, 11.8,1,1, 18.967, 10570.059, 373.431, 52825.706 24/06/03,20:17:01,18,07,1, 11.8,1,1, 18.967, 10568.376, 373.032, 52824.725 24/06/03,20:17:01,19,07,1, 11.8,1,1, 18.967, 10569.229, 372.440, 52826.393 24/06/03,20:17:02,00,07,1, 11.9,1,1, 18.966, 10569.226, 372.440, 52826.393 24/06/03,20:17:02,01,07,1, 11.9,1,1, 18.966, 10570.107, 373.267, 52826.134 24/06/03,20:17:02,02,07,1, 11.9,1,1, 18.966, 10568.511, 373.077, 52824.733 24/06/03,20:17:02,03,07,1, 11.9,1,1, 18.966, 10569.122, 372.317, 52826.503 24/06/03,20:17:02,04,07,1, 11.9,1,1, 18.966, 10569.376, 373.548, 52824.927 24/06/03,20:17:02,05,07,1, 11.9,1,1, 18.966, 10568.123, 372.701, 52825.400 24/06/03,20:17:02,06,07,1, 11.9,1,1, 18.966, 10569.700, 372.868, 52826.637 24/06/03,20:17:02,07,07,1, 11.9,1,1, 18.966, 10569.089, 373.691, 52824.898 24/06/03,20:17:02,08,07,1, 11.9,1,1, 18.966, 10568.866, 372.445, 52826.503 24/06/03,20:17:02,09,07,1, 11.9,1,1, 18.966, 10570.123, 373.291, 52825.983 24/06/03,20:17:02,10,07,1, 11.9,1,1, 18.966, 10568.519, 373.146, 52824.838 24/06/03,20:17:02,11,07,1, 11.9,1,1, 18.966, 10569.130, 372.272, 52826.569 24/06/03,20:17:02,12,07,1, 11.9,1,1, 18.966, 10569.362, 373.514, 52824.928 24/06/03,20:17:02,13,07,1, 11.9,1,1, 18.966, 10568.077, 372.740, 52825.401 24/06/03,20:17:02,14,07,1, 11.9,1,1, 18.966, 10569.689, 372.902, 52826.627 24/06/03,20:17:02,15,07,1, 11.9,1,1, 18.966, 10569.075, 373.708, 52824.979 24/06/03,20:17:02,16,07,1, 11.9,1,1, 18.966, 10568.845, 372.401, 52826.504 24/06/03,20:17:02,17,07,1, 11.9,1,1, 18.966, 10570.117, 373.255, 52826.177 24/06/03,20:17:02,18,07,1, 11.9,1,1, 18.966, 10568.526, 373.129, 52824.856 24/06/03,20:17:02,19,07,1, 11.9,1,1, 18.966, 10569.175, 372.271, 52826.553 24/06/03,20:17:03,00,07,1, 12.0,1,1, 18.965, 10569.167, 372.271, 52826.553 24/06/03,20:17:03,01,07,1, 12.0,1,1, 18.965, 10570.082, 373.197, 52826.471 24/06/03,20:17:03,02,07,1, 12.0,1,1, 18.965, 10568.609, 373.184, 52824.927 24/06/03,20:17:03,03,07,1, 12.0,1,1, 18.965, 10568.991, 372.182, 52826.631 24/06/03,20:17:03,04,07,1, 12.0,1,1, 18.965, 10569.486, 373.360, 52825.055 24/06/03,20:17:03,05,07,1, 12.0,1,1, 18.965, 10567.953, 372.639, 52825.060 24/06/03,20:17:03,06,07,1, 12.0,1,1, 18.965, 10569.408, 372.613, 52826.584 24/06/03,20:17:03,07,07,1, 12.0,1,1, 18.965, 10569.059, 373.663, 52824.900 24/06/03,20:17:03,08,07,1, 12.0,1,1, 18.965, 10568.557, 372.474, 52826.274 24/06/03,20:17:03,09,07,1, 12.0,1,1, 18.965, 10570.074, 373.192, 52826.459 24/06/03,20:17:03,10,07,1, 12.0,1,1, 18.965, 10568.646, 373.230, 52824.829 24/06/03,20:17:03,11,07,1, 12.0,1,1, 18.965, 10569.001, 372.164, 52826.600 24/06/03,20:17:03,12,07,1, 12.0,1,1, 18.965, 10569.509, 373.315, 52825.250 24/06/03,20:17:03,13,07,1, 12.0,1,1, 18.965, 10567.910, 372.609, 52824.992 24/06/03,20:17:03,14,07,1, 12.0,1,1, 18.965, 10569.349, 372.557, 52826.642 24/06/03,20:17:03,15,07,1, 12.0,1,1, 18.965, 10569.076, 373.629, 52824.909 24/06/03,20:17:03,16,07,1, 12.0,1,1, 18.965, 10568.518, 372.483, 52826.376 24/06/03,20:17:03,17,07,1, 12.0,1,1, 18.965, 10570.059, 373.121, 52826.471 24/06/03,20:17:03,18,07,1, 12.0,1,1, 18.965, 10568.660, 373.285, 52824.884 24/06/03,20:17:03,19,07,1, 12.0,1,1, 18.965, 10569.024, 372.179, 52826.657 24/06/03,20:17:04,00,07,1, 11.9,1,1, 18.965, 10569.017, 372.179, 52826.657 24/06/03,20:17:04,01,07,1, 11.9,1,1, 18.965, 10569.931, 372.989, 52826.729 24/06/03,20:17:04,02,07,1, 11.9,1,1, 18.965, 10568.783, 373.285, 52825.036 24/06/03,20:17:04,03,07,1, 11.9,1,1, 18.965, 10568.855, 372.171, 52826.583 24/06/03,20:17:04,04,07,1, 11.9,1,1, 18.965, 10569.667, 373.248, 52825.560 24/06/03,20:17:04,05,07,1, 11.9,1,1, 18.965, 10567.972, 372.712, 52824.904 24/06/03,20:17:04,06,07,1, 11.9,1,1, 18.965, 10569.124, 372.324, 52826.546 24/06/03,20:17:04,07,07,1, 11.9,1,1, 18.965, 10569.018, 373.567, 52824.914 24/06/03,20:17:04,08,07,1, 11.9,1,1, 18.965, 10568.204, 372.435, 52826.114 24/06/03,20:17:04,09,07,1, 11.9,1,1, 18.965, 10569.875, 372.918, 52826.626 24/06/03,20:17:04,10,07,1, 11.9,1,1, 18.965, 10568.740, 373.310, 52824.936 24/06/03,20:17:04,11,07,1, 11.9,1,1, 18.965, 10568.852, 372.069, 52826.660 24/06/03,20:17:04,12,07,1, 11.9,1,1, 18.965, 10569.650, 373.238, 52825.581 24/06/03,20:17:04,13,07,1, 11.9,1,1, 18.965, 10567.985, 372.720, 52824.926 24/06/03,20:17:04,14,07,1, 11.9,1,1, 18.965, 10569.113, 372.329, 52826.693 24/06/03,20:17:04,15,07,1, 11.9,1,1, 18.965, 10568.955, 373.503, 52824.853 24/06/03,20:17:04,16,07,1, 11.9,1,1, 18.965, 10568.170, 372.438, 52825.950 24/06/03,20:17:04,17,07,1, 11.9,1,1, 18.965, 10569.814, 372.919, 52826.697 24/06/03,20:17:04,18,07,1, 11.9,1,1, 18.965, 10568.741, 373.301, 52825.005 24/06/03,20:17:04,19,07,1, 11.9,1,1, 18.965, 10568.811, 372.123, 52826.681 24/06/03,20:17:05,00,08,1, 11.9,1,1, 18.967, 10568.808, 372.123, 52826.681 24/06/03,20:17:05,01,08,1, 11.9,1,1, 18.967, 10569.596, 372.764, 52826.671 24/06/03,20:17:05,02,08,1, 11.9,1,1, 18.967, 10568.748, 373.405, 52824.980 24/06/03,20:17:05,03,08,1, 11.9,1,1, 18.967, 10568.637, 372.076, 52826.583 24/06/03,20:17:05,04,08,1, 11.9,1,1, 18.967, 10569.719, 373.065, 52825.734 24/06/03,20:17:05,05,08,1, 11.9,1,1, 18.967, 10567.968, 372.693, 52824.730 24/06/03,20:17:05,06,08,1, 11.9,1,1, 18.967, 10568.881, 372.078, 52826.503 24/06/03,20:17:05,07,08,1, 11.9,1,1, 18.967, 10568.968, 373.318, 52824.792 24/06/03,20:17:05,08,08,1, 11.9,1,1, 18.967, 10567.855, 372.351, 52825.582 24/06/03,20:17:05,09,08,1, 11.9,1,1, 18.967, 10569.572, 372.774, 52826.709 24/06/03,20:17:05,10,08,1, 11.9,1,1, 18.967, 10568.735, 373.371, 52824.934 24/06/03,20:17:05,11,08,1, 11.9,1,1, 18.967, 10568.630, 372.103, 52826.644 24/06/03,20:17:05,12,08,1, 11.9,1,1, 18.967, 10569.725, 373.028, 52825.917 24/06/03,20:17:05,13,08,1, 11.9,1,1, 18.967, 10567.995, 372.724, 52824.765 24/06/03,20:17:05,14,08,1, 11.9,1,1, 18.967, 10568.818, 372.070, 52826.531 24/06/03,20:17:05,15,08,1, 11.9,1,1, 18.967, 10568.975, 373.310, 52824.743 24/06/03,20:17:05,16,08,1, 11.9,1,1, 18.967, 10567.866, 372.363, 52825.581 24/06/03,20:17:05,17,08,1, 11.9,1,1, 18.967, 10569.585, 372.702, 52826.822 24/06/03,20:17:05,18,08,1, 11.9,1,1, 18.967, 10568.712, 373.348, 52824.994 24/06/03,20:17:05,19,08,1, 11.9,1,1, 18.967, 10568.612, 372.133, 52826.662 24/06/03,20:17:06,00,08,1, 11.9,1,1, 18.964, 10568.608, 372.133, 52826.662 24/06/03,20:17:06,01,08,1, 11.9,1,1, 18.964, 10569.305, 372.502, 52826.625 24/06/03,20:17:06,02,08,1, 11.9,1,1, 18.964, 10568.729, 373.391, 52825.005 24/06/03,20:17:06,03,08,1, 11.9,1,1, 18.964, 10568.453, 372.139, 52826.532 24/06/03,20:17:06,04,08,1, 11.9,1,1, 18.964, 10569.714, 372.884, 52826.187 24/06/03,20:17:06,05,08,1, 11.9,1,1, 18.964, 10568.119, 372.776, 52824.800 24/06/03,20:17:06,06,08,1, 11.9,1,1, 18.964, 10568.736, 371.931, 52826.605 24/06/03,20:17:06,07,08,1, 11.9,1,1, 18.964, 10569.004, 373.178, 52824.976 24/06/03,20:17:06,08,08,1, 11.9,1,1, 18.964, 10567.676, 372.326, 52825.279 24/06/03,20:17:06,09,08,1, 11.9,1,1, 18.964, 10569.326, 372.505, 52826.645 24/06/03,20:17:06,10,08,1, 11.9,1,1, 18.964, 10568.682, 373.328, 52824.929 24/06/03,20:17:06,11,08,1, 11.9,1,1, 18.964, 10568.424, 372.102, 52826.528 24/06/03,20:17:06,12,08,1, 11.9,1,1, 18.964, 10569.691, 372.838, 52826.205 24/06/03,20:17:06,13,08,1, 11.9,1,1, 18.964, 10568.128, 372.789, 52824.794 24/06/03,20:17:06,14,08,1, 11.9,1,1, 18.964, 10568.719, 371.855, 52826.510 24/06/03,20:17:06,15,08,1, 11.9,1,1, 18.964, 10568.998, 373.180, 52824.912 24/06/03,20:17:06,16,08,1, 11.9,1,1, 18.964, 10567.678, 372.328, 52825.330 24/06/03,20:17:06,17,08,1, 11.9,1,1, 18.964, 10569.275, 372.475, 52826.756 24/06/03,20:17:06,18,08,1, 11.9,1,1, 18.964, 10568.667, 373.305, 52824.978 24/06/03,20:17:06,19,08,1, 11.9,1,1, 18.964, 10568.358, 372.147, 52826.529 24/06/03,20:17:07,00,08,1, 11.9,1,1, 18.965, 10568.358, 372.147, 52826.529 24/06/03,20:17:07,01,08,1, 11.9,1,1, 18.965, 10568.957, 372.239, 52826.490 24/06/03,20:17:07,02,08,1, 11.9,1,1, 18.965, 10568.578, 373.242, 52824.915 24/06/03,20:17:07,03,08,1, 11.9,1,1, 18.965, 10568.050, 372.049, 52826.328 24/06/03,20:17:07,04,08,1, 11.9,1,1, 18.965, 10569.568, 372.797, 52826.364 24/06/03,20:17:07,05,08,1, 11.9,1,1, 18.965, 10568.167, 372.812, 52824.852 24/06/03,20:17:07,06,08,1, 11.9,1,1, 18.965, 10568.529, 371.813, 52826.607 24/06/03,20:17:07,07,08,1, 11.9,1,1, 18.965, 10569.050, 373.017, 52825.136 24/06/03,20:17:07,08,08,1, 11.9,1,1, 18.965, 10567.476, 372.360, 52825.057 24/06/03,20:17:07,09,08,1, 11.9,1,1, 18.965, 10568.959, 372.210, 52826.615 24/06/03,20:17:07,10,08,1, 11.9,1,1, 18.965, 10568.565, 373.259, 52824.848 24/06/03,20:17:07,11,08,1, 11.9,1,1, 18.965, 10568.044, 372.028, 52826.313 24/06/03,20:17:07,12,08,1, 11.9,1,1, 18.965, 10569.610, 372.760, 52826.414 24/06/03,20:17:07,13,08,1, 11.9,1,1, 18.965, 10568.103, 372.872, 52824.889 24/06/03,20:17:07,14,08,1, 11.9,1,1, 18.965, 10568.576, 371.808, 52826.578 24/06/03,20:17:07,15,08,1, 11.9,1,1, 18.965, 10569.019, 372.990, 52825.110 24/06/03,20:17:07,16,08,1, 11.9,1,1, 18.965, 10567.492, 372.367, 52825.090 24/06/03,20:17:07,17,08,1, 11.9,1,1, 18.965, 10568.917, 372.219, 52826.669 24/06/03,20:17:07,18,08,1, 11.9,1,1, 18.965, 10568.563, 373.262, 52824.945 24/06/03,20:17:07,19,08,1, 11.9,1,1, 18.965, 10568.045, 372.055, 52826.364 24/06/03,20:17:08,00,07,1, 12.0,1,1, 18.961, 10568.041, 372.055, 52826.364 24/06/03,20:17:08,01,07,1, 12.0,1,1, 18.961, 10568.643, 372.005, 52826.598 24/06/03,20:17:08,02,07,1, 12.0,1,1, 18.961, 10568.529, 373.120, 52824.936 24/06/03,20:17:08,03,07,1, 12.0,1,1, 18.961, 10567.770, 372.046, 52826.131 24/06/03,20:17:08,04,07,1, 12.0,1,1, 18.961, 10569.420, 372.584, 52826.727 24/06/03,20:17:08,05,07,1, 12.0,1,1, 18.961, 10568.242, 372.912, 52825.010 24/06/03,20:17:08,06,07,1, 12.0,1,1, 18.961, 10568.388, 371.711, 52826.660 24/06/03,20:17:08,07,07,1, 12.0,1,1, 18.961, 10569.137, 372.866, 52825.440 24/06/03,20:17:08,08,07,1, 12.0,1,1, 18.961, 10567.480, 372.270, 52824.906 24/06/03,20:17:08,09,07,1, 12.0,1,1, 18.961, 10568.694, 371.952, 52826.629 24/06/03,20:17:08,10,07,1, 12.0,1,1, 18.961, 10568.462, 373.084, 52824.838 24/06/03,20:17:08,11,07,1, 12.0,1,1, 18.961, 10567.749, 372.022, 52826.091 24/06/03,20:17:08,12,07,1, 12.0,1,1, 18.961, 10569.450, 372.580, 52826.652 24/06/03,20:17:08,13,07,1, 12.0,1,1, 18.961, 10568.183, 372.885, 52824.975 24/06/03,20:17:08,14,07,1, 12.0,1,1, 18.961, 10568.379, 371.698, 52826.721 24/06/03,20:17:08,15,07,1, 12.0,1,1, 18.961, 10569.126, 372.840, 52825.466 24/06/03,20:17:08,16,07,1, 12.0,1,1, 18.961, 10567.453, 372.249, 52824.987 24/06/03,20:17:08,17,07,1, 12.0,1,1, 18.961, 10568.638, 371.923, 52826.611 24/06/03,20:17:08,18,07,1, 12.0,1,1, 18.961, 10568.502, 373.106, 52824.977 24/06/03,20:17:08,19,07,1, 12.0,1,1, 18.961, 10567.718, 371.997, 52826.130 24/06/03,20:17:09,00,07,1, 12.0,1,1, 18.960, 10567.715, 371.997, 52826.130 24/06/03,20:17:09,01,07,1, 12.0,1,1, 18.960, 10568.464, 371.724, 52826.492 24/06/03,20:17:09,02,07,1, 12.0,1,1, 18.960, 10568.499, 372.986, 52824.887 24/06/03,20:17:09,03,07,1, 12.0,1,1, 18.960, 10567.479, 371.938, 52825.863 24/06/03,20:17:09,04,07,1, 12.0,1,1, 18.960, 10569.236, 372.397, 52826.682 24/06/03,20:17:09,05,07,1, 12.0,1,1, 18.960, 10568.292, 372.929, 52825.003 24/06/03,20:17:09,06,07,1, 12.0,1,1, 18.960, 10568.241, 371.749, 52826.782 24/06/03,20:17:09,07,07,1, 12.0,1,1, 18.960, 10569.174, 372.642, 52825.796 24/06/03,20:17:09,08,07,1, 12.0,1,1, 18.960, 10567.486, 372.233, 52824.742 24/06/03,20:17:09,09,07,1, 12.0,1,1, 18.960, 10568.430, 371.709, 52826.406 24/06/03,20:17:09,10,07,1, 12.0,1,1, 18.960, 10568.464, 372.894, 52824.730 24/06/03,20:17:09,11,07,1, 12.0,1,1, 18.960, 10567.484, 371.864, 52825.765 24/06/03,20:17:09,12,07,1, 12.0,1,1, 18.960, 10569.208, 372.378, 52826.781 24/06/03,20:17:09,13,07,1, 12.0,1,1, 18.960, 10568.264, 372.947, 52825.039 24/06/03,20:17:09,14,07,1, 12.0,1,1, 18.960, 10568.228, 371.690, 52826.629 24/06/03,20:17:09,15,07,1, 12.0,1,1, 18.960, 10569.245, 372.688, 52825.743 24/06/03,20:17:09,16,07,1, 12.0,1,1, 18.960, 10567.510, 372.279, 52824.879 24/06/03,20:17:09,17,07,1, 12.0,1,1, 18.960, 10568.466, 371.715, 52826.513 24/06/03,20:17:09,18,07,1, 12.0,1,1, 18.960, 10568.475, 373.000, 52824.837 24/06/03,20:17:09,19,07,1, 12.0,1,1, 18.960, 10567.443, 371.912, 52825.795 24/06/03,20:17:10,00,07,1, 11.9,1,1, 18.962, 10567.440, 371.912, 52825.795 24/06/03,20:17:10,01,07,1, 11.9,1,1, 18.962, 10568.207, 371.527, 52826.555 24/06/03,20:17:10,02,07,1, 11.9,1,1, 18.962, 10568.430, 372.816, 52824.984 24/06/03,20:17:10,03,07,1, 11.9,1,1, 18.962, 10567.215, 371.878, 52825.567 24/06/03,20:17:10,04,07,1, 11.9,1,1, 18.962, 10568.879, 372.167, 52826.731 24/06/03,20:17:10,05,07,1, 11.9,1,1, 18.962, 10568.177, 372.897, 52825.037 24/06/03,20:17:10,06,07,1, 11.9,1,1, 18.962, 10567.989, 371.661, 52826.652 24/06/03,20:17:10,07,07,1, 11.9,1,1, 18.962, 10569.155, 372.515, 52825.997 24/06/03,20:17:10,08,07,1, 11.9,1,1, 18.962, 10567.480, 372.290, 52824.854 24/06/03,20:17:10,09,07,1, 11.9,1,1, 18.962, 10568.229, 371.575, 52826.665 24/06/03,20:17:10,10,07,1, 11.9,1,1, 18.962, 10568.370, 372.785, 52824.903 24/06/03,20:17:10,11,07,1, 11.9,1,1, 18.962, 10567.216, 371.893, 52825.435 24/06/03,20:17:10,12,07,1, 11.9,1,1, 18.962, 10568.865, 372.143, 52826.763 24/06/03,20:17:10,13,07,1, 11.9,1,1, 18.962, 10568.173, 372.907, 52825.051 24/06/03,20:17:10,14,07,1, 11.9,1,1, 18.962, 10567.967, 371.612, 52826.577 24/06/03,20:17:10,15,07,1, 11.9,1,1, 18.962, 10569.166, 372.551, 52826.131 24/06/03,20:17:10,16,07,1, 11.9,1,1, 18.962, 10567.498, 372.358, 52824.875 24/06/03,20:17:10,17,07,1, 11.9,1,1, 18.962, 10568.230, 371.565, 52826.528 24/06/03,20:17:10,18,07,1, 11.9,1,1, 18.962, 10568.442, 372.777, 52824.938 24/06/03,20:17:10,19,07,1, 11.9,1,1, 18.962, 10567.155, 371.850, 52825.511 24/06/03,20:17:11,00,07,1, 12.0,1,1, 18.965, 10567.148, 371.850, 52825.511 24/06/03,20:17:11,01,07,1, 12.0,1,1, 18.965, 10568.065, 371.473, 52826.625 24/06/03,20:17:11,02,07,1, 12.0,1,1, 18.965, 10568.355, 372.700, 52825.099 24/06/03,20:17:11,03,07,1, 12.0,1,1, 18.965, 10566.935, 371.854, 52825.364 24/06/03,20:17:11,04,07,1, 12.0,1,1, 18.965, 10568.535, 371.987, 52826.690 24/06/03,20:17:11,05,07,1, 12.0,1,1, 18.965, 10568.062, 372.832, 52824.989 24/06/03,20:17:11,06,07,1, 12.0,1,1, 18.965, 10567.707, 371.609, 52826.584 24/06/03,20:17:11,07,07,1, 12.0,1,1, 18.965, 10569.058, 372.442, 52826.291 24/06/03,20:17:11,08,07,1, 12.0,1,1, 18.965, 10567.496, 372.339, 52824.859 24/06/03,20:17:11,09,07,1, 12.0,1,1, 18.965, 10568.037, 371.459, 52826.539 24/06/03,20:17:11,10,07,1, 12.0,1,1, 18.965, 10568.356, 372.696, 52824.978 24/06/03,20:17:11,11,07,1, 12.0,1,1, 18.965, 10566.949, 371.849, 52825.300 24/06/03,20:17:11,12,07,1, 12.0,1,1, 18.965, 10568.555, 372.000, 52826.722 24/06/03,20:17:11,13,07,1, 12.0,1,1, 18.965, 10568.037, 372.853, 52824.933 24/06/03,20:17:11,14,07,1, 12.0,1,1, 18.965, 10567.714, 371.621, 52826.480 24/06/03,20:17:11,15,07,1, 12.0,1,1, 18.965, 10569.073, 372.363, 52826.308 24/06/03,20:17:11,16,07,1, 12.0,1,1, 18.965, 10567.497, 372.311, 52824.906 24/06/03,20:17:11,17,07,1, 12.0,1,1, 18.965, 10568.011, 371.473, 52826.713 24/06/03,20:17:11,18,07,1, 12.0,1,1, 18.965, 10568.340, 372.694, 52825.046 24/06/03,20:17:11,19,07,1, 12.0,1,1, 18.965, 10566.931, 371.840, 52825.212 24/06/03,20:17:12,00,08,1, 11.9,1,1, 18.964, 10566.931, 371.840, 52825.212 24/06/03,20:17:12,01,08,1, 11.9,1,1, 18.964, 10567.881, 371.368, 52826.670 24/06/03,20:17:12,02,08,1, 11.9,1,1, 18.964, 10568.337, 372.562, 52825.147 24/06/03,20:17:12,03,08,1, 11.9,1,1, 18.964, 10566.809, 371.802, 52825.153 24/06/03,20:17:12,04,08,1, 11.9,1,1, 18.964, 10568.377, 371.823, 52826.680 24/06/03,20:17:12,05,08,1, 11.9,1,1, 18.964, 10567.886, 372.814, 52824.913 24/06/03,20:17:12,06,08,1, 11.9,1,1, 18.964, 10567.459, 371.576, 52826.454 24/06/03,20:17:12,07,08,1, 11.9,1,1, 18.964, 10568.951, 372.286, 52826.432 24/06/03,20:17:12,08,08,1, 11.9,1,1, 18.964, 10567.468, 372.315, 52824.973 24/06/03,20:17:12,09,08,1, 11.9,1,1, 18.964, 10567.847, 371.344, 52826.635 24/06/03,20:17:12,10,08,1, 11.9,1,1, 18.964, 10568.357, 372.546, 52825.199 24/06/03,20:17:12,11,08,1, 11.9,1,1, 18.964, 10566.876, 371.807, 52825.228 24/06/03,20:17:12,12,08,1, 11.9,1,1, 18.964, 10568.269, 371.823, 52826.823 24/06/03,20:17:12,13,08,1, 11.9,1,1, 18.964, 10567.907, 372.801, 52825.055 24/06/03,20:17:12,14,08,1, 11.9,1,1, 18.964, 10567.424, 371.584, 52826.402 24/06/03,20:17:12,15,08,1, 11.9,1,1, 18.964, 10568.971, 372.286, 52826.491 24/06/03,20:17:12,16,08,1, 11.9,1,1, 18.964, 10567.484, 372.315, 52824.964 24/06/03,20:17:12,17,08,1, 11.9,1,1, 18.964, 10567.892, 371.283, 52826.745 24/06/03,20:17:12,18,08,1, 11.9,1,1, 18.964, 10568.289, 372.497, 52825.100 24/06/03,20:17:12,19,08,1, 11.9,1,1, 18.964, 10566.834, 371.820, 52825.167 24/06/03,20:17:13,00,08,1, 11.9,1,1, 18.962, 10566.831, 371.820, 52825.167 24/06/03,20:17:13,01,08,1, 11.9,1,1, 18.962, 10567.749, 371.229, 52826.787 24/06/03,20:17:13,02,08,1, 11.9,1,1, 18.962, 10568.230, 372.397, 52825.258 24/06/03,20:17:13,03,08,1, 11.9,1,1, 18.962, 10566.705, 371.668, 52825.044 24/06/03,20:17:13,04,08,1, 11.9,1,1, 18.962, 10568.109, 371.591, 52826.665 24/06/03,20:17:13,05,08,1, 11.9,1,1, 18.962, 10567.775, 372.644, 52824.963 24/06/03,20:17:13,06,08,1, 11.9,1,1, 18.962, 10567.218, 371.496, 52826.308 24/06/03,20:17:13,07,08,1, 11.9,1,1, 18.962, 10568.826, 372.219, 52826.604 24/06/03,20:17:13,08,08,1, 11.9,1,1, 18.962, 10567.419, 372.253, 52824.956 24/06/03,20:17:13,09,08,1, 11.9,1,1, 18.962, 10567.706, 371.128, 52826.655 24/06/03,20:17:13,10,08,1, 11.9,1,1, 18.962, 10568.292, 372.365, 52825.327 24/06/03,20:17:13,11,08,1, 11.9,1,1, 18.962, 10566.692, 371.687, 52825.055 24/06/03,20:17:13,12,08,1, 11.9,1,1, 18.962, 10568.055, 371.569, 52826.688 24/06/03,20:17:13,13,08,1, 11.9,1,1, 18.962, 10567.778, 372.683, 52825.025 24/06/03,20:17:13,14,08,1, 11.9,1,1, 18.962, 10567.205, 371.504, 52826.424 24/06/03,20:17:13,15,08,1, 11.9,1,1, 18.962, 10568.724, 372.125, 52826.614 24/06/03,20:17:13,16,08,1, 11.9,1,1, 18.962, 10567.376, 372.296, 52825.055 24/06/03,20:17:13,17,08,1, 11.9,1,1, 18.962, 10567.707, 371.238, 52826.742 24/06/03,20:17:13,18,08,1, 11.9,1,1, 18.962, 10568.269, 372.359, 52825.294 24/06/03,20:17:13,19,08,1, 11.9,1,1, 18.962, 10566.628, 371.666, 52825.135 24/06/03,20:17:14,00,08,1, 11.9,1,1, 18.966, 10566.622, 371.666, 52825.135 24/06/03,20:17:14,01,08,1, 11.9,1,1, 18.966, 10567.580, 371.068, 52826.757 24/06/03,20:17:14,02,08,1, 11.9,1,1, 18.966, 10568.192, 372.213, 52825.351 24/06/03,20:17:14,03,08,1, 11.9,1,1, 18.966, 10566.569, 371.593, 52825.044 24/06/03,20:17:14,04,08,1, 11.9,1,1, 18.966, 10567.862, 371.409, 52826.564 24/06/03,20:17:14,05,08,1, 11.9,1,1, 18.966, 10567.623, 372.506, 52824.912 24/06/03,20:17:14,06,08,1, 11.9,1,1, 18.966, 10566.970, 371.310, 52826.169 24/06/03,20:17:14,07,08,1, 11.9,1,1, 18.966, 10568.551, 372.008, 52826.626 24/06/03,20:17:14,08,08,1, 11.9,1,1, 18.966, 10567.356, 372.169, 52824.986 24/06/03,20:17:14,09,08,1, 11.9,1,1, 18.966, 10567.499, 371.048, 52826.745 24/06/03,20:17:14,10,08,1, 11.9,1,1, 18.966, 10568.123, 372.270, 52825.470 24/06/03,20:17:14,11,08,1, 11.9,1,1, 18.966, 10566.524, 371.606, 52825.061 24/06/03,20:17:14,12,08,1, 11.9,1,1, 18.966, 10567.787, 371.355, 52826.642 24/06/03,20:17:14,13,08,1, 11.9,1,1, 18.966, 10567.667, 372.502, 52825.036 24/06/03,20:17:14,14,08,1, 11.9,1,1, 18.966, 10566.937, 371.392, 52826.314 24/06/03,20:17:14,15,08,1, 11.9,1,1, 18.966, 10568.554, 371.970, 52826.712 24/06/03,20:17:14,16,08,1, 11.9,1,1, 18.966, 10567.246, 372.134, 52825.022 24/06/03,20:17:14,17,08,1, 11.9,1,1, 18.966, 10567.479, 371.069, 52826.614 24/06/03,20:17:14,18,08,1, 11.9,1,1, 18.966, 10568.123, 372.190, 52825.324 24/06/03,20:17:14,19,08,1, 11.9,1,1, 18.966, 10566.549, 371.597, 52825.070 24/06/03,20:17:15,00,08,1, 11.9,1,1, 18.962, 10566.547, 371.597, 52825.070 24/06/03,20:17:15,01,08,1, 11.9,1,1, 18.962, 10567.374, 370.893, 52826.693 24/06/03,20:17:15,02,08,1, 11.9,1,1, 18.962, 10568.061, 372.059, 52825.463 24/06/03,20:17:15,03,08,1, 11.9,1,1, 18.962, 10566.426, 371.479, 52824.927 24/06/03,20:17:15,04,08,1, 11.9,1,1, 18.962, 10567.636, 371.218, 52826.670 24/06/03,20:17:15,05,08,1, 11.9,1,1, 18.962, 10567.478, 372.409, 52824.954 24/06/03,20:17:15,06,08,1, 11.9,1,1, 18.962, 10566.711, 371.256, 52826.091 24/06/03,20:17:15,07,08,1, 11.9,1,1, 18.962, 10568.423, 371.853, 52826.761 24/06/03,20:17:15,08,08,1, 11.9,1,1, 18.962, 10567.228, 372.135, 52825.129 24/06/03,20:17:15,09,08,1, 11.9,1,1, 18.962, 10567.316, 370.951, 52826.731 24/06/03,20:17:15,10,08,1, 11.9,1,1, 18.962, 10568.034, 372.048, 52825.450 24/06/03,20:17:15,11,08,1, 11.9,1,1, 18.962, 10566.402, 371.460, 52824.941 24/06/03,20:17:15,12,08,1, 11.9,1,1, 18.962, 10567.605, 371.201, 52826.573 24/06/03,20:17:15,13,08,1, 11.9,1,1, 18.962, 10567.455, 372.422, 52824.968 24/06/03,20:17:15,14,08,1, 11.9,1,1, 18.962, 10566.736, 371.286, 52826.123 24/06/03,20:17:15,15,08,1, 11.9,1,1, 18.962, 10568.377, 371.868, 52826.691 24/06/03,20:17:15,16,08,1, 11.9,1,1, 18.962, 10567.174, 372.111, 52825.039 24/06/03,20:17:15,17,08,1, 11.9,1,1, 18.962, 10567.308, 370.961, 52826.640 24/06/03,20:17:15,18,08,1, 11.9,1,1, 18.962, 10568.041, 372.064, 52825.471 24/06/03,20:17:15,19,08,1, 11.9,1,1, 18.962, 10566.395, 371.496, 52824.990 24/06/03,20:17:16,00,08,1, 11.9,1,1, 18.960, 10566.388, 371.496, 52824.990 24/06/03,20:17:16,01,08,1, 11.9,1,1, 18.960, 10567.198, 370.858, 52826.810 24/06/03,20:17:16,02,08,1, 11.9,1,1, 18.960, 10567.946, 371.981, 52825.639 24/06/03,20:17:16,03,08,1, 11.9,1,1, 18.960, 10566.303, 371.422, 52824.904 24/06/03,20:17:16,04,08,1, 11.9,1,1, 18.960, 10567.464, 371.099, 52826.701 24/06/03,20:17:16,05,08,1, 11.9,1,1, 18.960, 10567.384, 372.264, 52825.081 24/06/03,20:17:16,06,08,1, 11.9,1,1, 18.960, 10566.511, 371.186, 52826.180 24/06/03,20:17:16,07,08,1, 11.9,1,1, 18.960, 10568.233, 371.732, 52826.764 24/06/03,20:17:16,08,08,1, 11.9,1,1, 18.960, 10567.069, 372.051, 52825.151 24/06/03,20:17:16,09,08,1, 11.9,1,1, 18.960, 10567.118, 370.825, 52826.691 24/06/03,20:17:16,10,08,1, 11.9,1,1, 18.960, 10567.978, 371.999, 52825.609 24/06/03,20:17:16,11,08,1, 11.9,1,1, 18.960, 10566.280, 371.406, 52824.912 24/06/03,20:17:16,12,08,1, 11.9,1,1, 18.960, 10567.432, 371.074, 52826.696 24/06/03,20:17:16,13,08,1, 11.9,1,1, 18.960, 10567.340, 372.320, 52825.030 24/06/03,20:17:16,14,08,1, 11.9,1,1, 18.960, 10566.521, 371.118, 52826.137 24/06/03,20:17:16,15,08,1, 11.9,1,1, 18.960, 10568.215, 371.729, 52826.705 24/06/03,20:17:16,16,08,1, 11.9,1,1, 18.960, 10567.060, 372.036, 52825.125 24/06/03,20:17:16,17,08,1, 11.9,1,1, 18.960, 10567.112, 370.870, 52826.669 24/06/03,20:17:16,18,08,1, 11.9,1,1, 18.960, 10567.975, 371.905, 52825.620 24/06/03,20:17:16,19,08,1, 11.9,1,1, 18.960, 10566.265, 371.365, 52824.891 24/06/03,20:17:17,00,07,1, 11.9,1,1, 18.962, 10566.263, 371.365, 52824.891 24/06/03,20:17:17,01,07,1, 11.9,1,1, 18.962, 10567.088, 370.784, 52826.808 24/06/03,20:17:17,02,07,1, 11.9,1,1, 18.962, 10567.887, 371.861, 52825.732 24/06/03,20:17:17,03,07,1, 11.9,1,1, 18.962, 10566.175, 371.320, 52824.968 24/06/03,20:17:17,04,07,1, 11.9,1,1, 18.962, 10567.297, 370.957, 52826.708 24/06/03,20:17:17,05,07,1, 11.9,1,1, 18.962, 10567.174, 372.167, 52824.992 24/06/03,20:17:17,06,07,1, 11.9,1,1, 18.962, 10566.341, 371.116, 52826.102 24/06/03,20:17:17,07,07,1, 11.9,1,1, 18.962, 10568.059, 371.617, 52826.795 24/06/03,20:17:17,08,07,1, 11.9,1,1, 18.962, 10566.976, 371.980, 52825.166 24/06/03,20:17:17,09,07,1, 11.9,1,1, 18.962, 10567.023, 370.851, 52826.889 24/06/03,20:17:17,10,07,1, 11.9,1,1, 18.962, 10567.837, 371.847, 52825.760 24/06/03,20:17:17,11,07,1, 11.9,1,1, 18.962, 10566.182, 371.357, 52825.016 24/06/03,20:17:17,12,07,1, 11.9,1,1, 18.962, 10567.263, 370.962, 52826.740 24/06/03,20:17:17,13,07,1, 11.9,1,1, 18.962, 10567.201, 372.131, 52825.098 24/06/03,20:17:17,14,07,1, 11.9,1,1, 18.962, 10566.351, 371.060, 52826.127 24/06/03,20:17:17,15,07,1, 11.9,1,1, 18.962, 10568.027, 371.565, 52826.823 24/06/03,20:17:17,16,07,1, 11.9,1,1, 18.962, 10566.950, 371.975, 52825.101 24/06/03,20:17:17,17,07,1, 11.9,1,1, 18.962, 10567.009, 370.793, 52826.857 24/06/03,20:17:17,18,07,1, 11.9,1,1, 18.962, 10567.846, 371.900, 52825.693 24/06/03,20:17:17,19,07,1, 11.9,1,1, 18.962, 10566.167, 371.335, 52825.016 24/06/03,20:17:18,00,07,1, 11.9,1,1, 18.959, 10566.163, 371.335, 52825.016 24/06/03,20:17:18,01,07,1, 11.9,1,1, 18.959, 10566.917, 370.698, 52826.805 24/06/03,20:17:18,02,07,1, 11.9,1,1, 18.959, 10567.696, 371.755, 52825.708 24/06/03,20:17:18,03,07,1, 11.9,1,1, 18.959, 10566.072, 371.314, 52825.060 24/06/03,20:17:18,04,07,1, 11.9,1,1, 18.959, 10567.128, 370.863, 52826.694 24/06/03,20:17:18,05,07,1, 11.9,1,1, 18.959, 10567.054, 372.090, 52825.036 24/06/03,20:17:18,06,07,1, 11.9,1,1, 18.959, 10566.196, 371.020, 52826.030 24/06/03,20:17:18,07,07,1, 11.9,1,1, 18.959, 10567.894, 371.532, 52826.836 24/06/03,20:17:18,08,07,1, 11.9,1,1, 18.959, 10566.828, 371.950, 52825.204 24/06/03,20:17:18,09,07,1, 11.9,1,1, 18.959, 10566.876, 370.725, 52826.890 24/06/03,20:17:18,10,07,1, 11.9,1,1, 18.959, 10567.752, 371.727, 52825.821 24/06/03,20:17:18,11,07,1, 11.9,1,1, 18.959, 10566.008, 371.280, 52825.113 24/06/03,20:17:18,12,07,1, 11.9,1,1, 18.959, 10567.090, 370.834, 52826.696 24/06/03,20:17:18,13,07,1, 11.9,1,1, 18.959, 10567.032, 372.096, 52825.044 24/06/03,20:17:18,14,07,1, 11.9,1,1, 18.959, 10566.197, 371.002, 52826.146 24/06/03,20:17:18,15,07,1, 11.9,1,1, 18.959, 10567.895, 371.580, 52826.885 24/06/03,20:17:18,16,07,1, 11.9,1,1, 18.959, 10566.836, 371.986, 52825.244 24/06/03,20:17:18,17,07,1, 11.9,1,1, 18.959, 10566.831, 370.732, 52826.920 24/06/03,20:17:18,18,07,1, 11.9,1,1, 18.959, 10567.690, 371.739, 52825.779 24/06/03,20:17:18,19,07,1, 11.9,1,1, 18.959, 10565.970, 371.310, 52824.975 24/06/03,20:17:19,00,07,1, 11.9,1,1, 18.960, 10565.963, 371.310, 52824.975 24/06/03,20:17:19,01,07,1, 11.9,1,1, 18.960, 10566.693, 370.604, 52826.913 24/06/03,20:17:19,02,07,1, 11.9,1,1, 18.960, 10567.538, 371.638, 52825.776 24/06/03,20:17:19,03,07,1, 11.9,1,1, 18.960, 10565.925, 371.150, 52825.042 24/06/03,20:17:19,04,07,1, 11.9,1,1, 18.960, 10566.927, 370.695, 52826.694 24/06/03,20:17:19,05,07,1, 11.9,1,1, 18.960, 10566.868, 371.942, 52825.058 24/06/03,20:17:19,06,07,1, 11.9,1,1, 18.960, 10566.040, 370.915, 52826.058 24/06/03,20:17:19,07,07,1, 11.9,1,1, 18.960, 10567.786, 371.425, 52826.837 24/06/03,20:17:19,08,07,1, 11.9,1,1, 18.960, 10566.686, 371.805, 52825.180 24/06/03,20:17:19,09,07,1, 11.9,1,1, 18.960, 10566.699, 370.603, 52826.776 24/06/03,20:17:19,10,07,1, 11.9,1,1, 18.960, 10567.566, 371.695, 52825.775 24/06/03,20:17:19,11,07,1, 11.9,1,1, 18.960, 10565.944, 371.154, 52825.040 24/06/03,20:17:19,12,07,1, 11.9,1,1, 18.960, 10566.951, 370.710, 52826.716 24/06/03,20:17:19,13,07,1, 11.9,1,1, 18.960, 10566.915, 371.965, 52825.154 24/06/03,20:17:19,14,07,1, 11.9,1,1, 18.960, 10566.041, 370.898, 52826.109 24/06/03,20:17:19,15,07,1, 11.9,1,1, 18.960, 10567.677, 371.402, 52826.889 24/06/03,20:17:19,16,07,1, 11.9,1,1, 18.960, 10566.694, 371.835, 52825.228 24/06/03,20:17:19,17,07,1, 11.9,1,1, 18.960, 10566.704, 370.623, 52826.972 24/06/03,20:17:19,18,07,1, 11.9,1,1, 18.960, 10567.547, 371.666, 52825.849 24/06/03,20:17:19,19,07,1, 11.9,1,1, 18.960, 10565.845, 371.116, 52825.017 24/06/03,20:17:20,00,07,1, 11.8,1,1, 18.962, 10565.838, 371.116, 52825.017 24/06/03,20:17:20,01,07,1, 11.8,1,1, 18.962, 10566.586, 370.468, 52826.841 24/06/03,20:17:20,02,07,1, 11.8,1,1, 18.962, 10567.452, 371.538, 52825.768 24/06/03,20:17:20,03,07,1, 11.8,1,1, 18.962, 10565.780, 371.061, 52825.061 24/06/03,20:17:20,04,07,1, 11.8,1,1, 18.962, 10566.814, 370.677, 52826.759 24/06/03,20:17:20,05,07,1, 11.8,1,1, 18.962, 10566.765, 371.863, 52825.083 24/06/03,20:17:20,06,07,1, 11.8,1,1, 18.962, 10565.866, 370.796, 52826.075 24/06/03,20:17:20,07,07,1, 11.8,1,1, 18.962, 10567.578, 371.249, 52826.916 24/06/03,20:17:20,08,07,1, 11.8,1,1, 18.962, 10566.499, 371.696, 52825.189 24/06/03,20:17:20,09,07,1, 11.8,1,1, 18.962, 10566.568, 370.465, 52826.885 24/06/03,20:17:20,10,07,1, 11.8,1,1, 18.962, 10567.400, 371.520, 52825.733 24/06/03,20:17:20,11,07,1, 11.8,1,1, 18.962, 10565.722, 371.001, 52825.066 24/06/03,20:17:20,12,07,1, 11.8,1,1, 18.962, 10566.782, 370.607, 52826.735 24/06/03,20:17:20,13,07,1, 11.8,1,1, 18.962, 10566.745, 371.829, 52825.048 24/06/03,20:17:20,14,07,1, 11.8,1,1, 18.962, 10565.880, 370.753, 52826.112 24/06/03,20:17:20,15,07,1, 11.8,1,1, 18.962, 10567.562, 371.294, 52826.910 24/06/03,20:17:20,16,07,1, 11.8,1,1, 18.962, 10566.492, 371.753, 52825.238 24/06/03,20:17:20,17,07,1, 11.8,1,1, 18.962, 10566.562, 370.458, 52826.837 24/06/03,20:17:20,18,07,1, 11.8,1,1, 18.962, 10567.392, 371.508, 52825.857 24/06/03,20:17:20,19,07,1, 11.8,1,1, 18.962, 10565.685, 371.003, 52824.986 24/06/03,20:17:21,00,07,1, 11.9,1,1, 18.959, 10565.679, 371.003, 52824.986 24/06/03,20:17:21,01,07,1, 11.9,1,1, 18.959, 10566.411, 370.362, 52826.874 24/06/03,20:17:21,02,07,1, 11.9,1,1, 18.959, 10567.233, 371.402, 52825.748 24/06/03,20:17:21,03,07,1, 11.9,1,1, 18.959, 10565.516, 370.899, 52824.948 24/06/03,20:17:21,04,07,1, 11.9,1,1, 18.959, 10566.615, 370.546, 52826.707 24/06/03,20:17:21,05,07,1, 11.9,1,1, 18.959, 10566.599, 371.749, 52825.142 24/06/03,20:17:21,06,07,1, 11.9,1,1, 18.959, 10565.709, 370.658, 52826.110 24/06/03,20:17:21,07,07,1, 11.9,1,1, 18.959, 10567.416, 371.146, 52826.822 24/06/03,20:17:21,08,07,1, 11.9,1,1, 18.959, 10566.344, 371.588, 52825.247 24/06/03,20:17:21,09,07,1, 11.9,1,1, 18.959, 10566.352, 370.377, 52826.895 24/06/03,20:17:21,10,07,1, 11.9,1,1, 18.959, 10567.244, 371.390, 52825.764 24/06/03,20:17:21,11,07,1, 11.9,1,1, 18.959, 10565.485, 370.864, 52824.990 24/06/03,20:17:21,12,07,1, 11.9,1,1, 18.959, 10566.587, 370.520, 52826.701 24/06/03,20:17:21,13,07,1, 11.9,1,1, 18.959, 10566.549, 371.687, 52825.094 24/06/03,20:17:21,14,07,1, 11.9,1,1, 18.959, 10565.640, 370.664, 52826.169 24/06/03,20:17:21,15,07,1, 11.9,1,1, 18.959, 10567.330, 371.180, 52826.888 24/06/03,20:17:21,16,07,1, 11.9,1,1, 18.959, 10566.290, 371.593, 52825.172 24/06/03,20:17:21,17,07,1, 11.9,1,1, 18.959, 10566.336, 370.376, 52826.785 24/06/03,20:17:21,18,07,1, 11.9,1,1, 18.959, 10567.167, 371.400, 52825.759 24/06/03,20:17:21,19,07,1, 11.9,1,1, 18.959, 10565.481, 370.920, 52825.006 24/06/03,20:17:22,00,08,1, 12.0,1,1, 18.962, 10565.479, 370.920, 52825.006 24/06/03,20:17:22,01,08,1, 12.0,1,1, 18.962, 10566.128, 370.269, 52826.927 24/06/03,20:17:22,02,08,1, 12.0,1,1, 18.962, 10567.056, 371.286, 52825.737 24/06/03,20:17:22,03,08,1, 12.0,1,1, 18.962, 10565.272, 370.840, 52825.119 24/06/03,20:17:22,04,08,1, 12.0,1,1, 18.962, 10566.388, 370.416, 52826.744 24/06/03,20:17:22,05,08,1, 12.0,1,1, 18.962, 10566.360, 371.651, 52825.186 24/06/03,20:17:22,06,08,1, 12.0,1,1, 18.962, 10565.467, 370.607, 52826.319 24/06/03,20:17:22,07,08,1, 12.0,1,1, 18.962, 10567.178, 371.086, 52827.001 24/06/03,20:17:22,08,08,1, 12.0,1,1, 18.962, 10566.057, 371.543, 52825.286 24/06/03,20:17:22,09,08,1, 12.0,1,1, 18.962, 10566.105, 370.225, 52826.921 24/06/03,20:17:22,10,08,1, 12.0,1,1, 18.962, 10567.000, 371.279, 52825.777 24/06/03,20:17:22,11,08,1, 12.0,1,1, 18.962, 10565.294, 370.801, 52825.132 24/06/03,20:17:22,12,08,1, 12.0,1,1, 18.962, 10566.350, 370.411, 52826.822 24/06/03,20:17:22,13,08,1, 12.0,1,1, 18.962, 10566.312, 371.583, 52825.040 24/06/03,20:17:22,14,08,1, 12.0,1,1, 18.962, 10565.449, 370.561, 52826.152 24/06/03,20:17:22,15,08,1, 12.0,1,1, 18.962, 10567.175, 371.094, 52826.936 24/06/03,20:17:22,16,08,1, 12.0,1,1, 18.962, 10566.098, 371.473, 52825.337 24/06/03,20:17:22,17,08,1, 12.0,1,1, 18.962, 10566.142, 370.289, 52826.985 24/06/03,20:17:22,18,08,1, 12.0,1,1, 18.962, 10567.008, 371.360, 52825.884 24/06/03,20:17:22,19,08,1, 12.0,1,1, 18.962, 10565.304, 370.822, 52825.138 24/06/03,20:17:23,00,08,1, 12.0,1,1, 18.957, 10565.304, 370.822, 52825.138 24/06/03,20:17:23,01,08,1, 12.0,1,1, 18.957, 10565.963, 370.214, 52826.894 24/06/03,20:17:23,02,08,1, 12.0,1,1, 18.957, 10566.764, 371.226, 52825.915 24/06/03,20:17:23,03,08,1, 12.0,1,1, 18.957, 10565.121, 370.747, 52825.236 24/06/03,20:17:23,04,08,1, 12.0,1,1, 18.957, 10566.159, 370.320, 52826.794 24/06/03,20:17:23,05,08,1, 12.0,1,1, 18.957, 10566.084, 371.523, 52825.138 24/06/03,20:17:23,06,08,1, 12.0,1,1, 18.957, 10565.317, 370.482, 52826.255 24/06/03,20:17:23,07,08,1, 12.0,1,1, 18.957, 10566.925, 370.972, 52826.978 24/06/03,20:17:23,08,08,1, 12.0,1,1, 18.957, 10565.850, 371.357, 52825.325 24/06/03,20:17:23,09,08,1, 12.0,1,1, 18.957, 10565.967, 370.196, 52827.015 24/06/03,20:17:23,10,08,1, 12.0,1,1, 18.957, 10566.742, 371.215, 52825.863 24/06/03,20:17:23,11,08,1, 12.0,1,1, 18.957, 10565.110, 370.730, 52825.037 24/06/03,20:17:23,12,08,1, 12.0,1,1, 18.957, 10566.225, 370.328, 52826.842 24/06/03,20:17:23,13,08,1, 12.0,1,1, 18.957, 10566.128, 371.551, 52825.233 24/06/03,20:17:23,14,08,1, 12.0,1,1, 18.957, 10565.223, 370.440, 52826.204 24/06/03,20:17:23,15,08,1, 12.0,1,1, 18.957, 10566.946, 370.987, 52826.894 24/06/03,20:17:23,16,08,1, 12.0,1,1, 18.957, 10565.837, 371.398, 52825.353 24/06/03,20:17:23,17,08,1, 12.0,1,1, 18.957, 10565.930, 370.203, 52827.022 24/06/03,20:17:23,18,08,1, 12.0,1,1, 18.957, 10566.712, 371.274, 52825.855 24/06/03,20:17:23,19,08,1, 12.0,1,1, 18.957, 10565.021, 370.739, 52825.080 24/06/03,20:17:24,00,08,1, 11.9,1,1, 18.959, 10565.020, 370.739, 52825.080 24/06/03,20:17:24,01,08,1, 11.9,1,1, 18.959, 10565.785, 370.095, 52826.995 24/06/03,20:17:24,02,08,1, 11.9,1,1, 18.959, 10566.507, 371.168, 52825.935 24/06/03,20:17:24,03,08,1, 11.9,1,1, 18.959, 10564.828, 370.665, 52825.210 24/06/03,20:17:24,04,08,1, 11.9,1,1, 18.959, 10565.920, 370.276, 52826.918 24/06/03,20:17:24,05,08,1, 11.9,1,1, 18.959, 10565.894, 371.440, 52825.224 24/06/03,20:17:24,06,08,1, 11.9,1,1, 18.959, 10565.077, 370.385, 52826.312 24/06/03,20:17:24,07,08,1, 11.9,1,1, 18.959, 10566.738, 370.880, 52826.953 24/06/03,20:17:24,08,08,1, 11.9,1,1, 18.959, 10565.658, 371.252, 52825.401 24/06/03,20:17:24,09,08,1, 11.9,1,1, 18.959, 10565.703, 370.078, 52826.927 24/06/03,20:17:24,10,08,1, 11.9,1,1, 18.959, 10566.527, 371.223, 52825.924 24/06/03,20:17:24,11,08,1, 11.9,1,1, 18.959, 10564.860, 370.672, 52825.276 24/06/03,20:17:24,12,08,1, 11.9,1,1, 18.959, 10565.941, 370.260, 52826.816 24/06/03,20:17:24,13,08,1, 11.9,1,1, 18.959, 10565.865, 371.465, 52825.171 24/06/03,20:17:24,14,08,1, 11.9,1,1, 18.959, 10565.096, 370.390, 52826.274 24/06/03,20:17:24,15,08,1, 11.9,1,1, 18.959, 10566.738, 370.939, 52826.992 24/06/03,20:17:24,16,08,1, 11.9,1,1, 18.959, 10565.584, 371.245, 52825.241 24/06/03,20:17:24,17,08,1, 11.9,1,1, 18.959, 10565.655, 370.076, 52826.851 24/06/03,20:17:24,18,08,1, 11.9,1,1, 18.959, 10566.487, 371.186, 52825.939 24/06/03,20:17:24,19,08,1, 11.9,1,1, 18.959, 10564.773, 370.632, 52825.210 24/06/03,20:17:25,00,08,1, 12.0,1,1, 18.957, 10564.770, 370.632, 52825.210 24/06/03,20:17:25,01,08,1, 12.0,1,1, 18.957, 10565.505, 369.958, 52826.967 24/06/03,20:17:25,02,08,1, 12.0,1,1, 18.957, 10566.264, 371.128, 52825.854 24/06/03,20:17:25,03,08,1, 12.0,1,1, 18.957, 10564.691, 370.545, 52825.292 24/06/03,20:17:25,04,08,1, 12.0,1,1, 18.957, 10565.770, 370.210, 52826.843 24/06/03,20:17:25,05,08,1, 12.0,1,1, 18.957, 10565.708, 371.458, 52825.379 24/06/03,20:17:25,06,08,1, 12.0,1,1, 18.957, 10564.913, 370.289, 52826.344 24/06/03,20:17:25,07,08,1, 12.0,1,1, 18.957, 10566.528, 370.803, 52826.935 24/06/03,20:17:25,08,08,1, 12.0,1,1, 18.957, 10565.469, 371.122, 52825.450 24/06/03,20:17:25,09,08,1, 12.0,1,1, 18.957, 10565.468, 369.915, 52826.949 24/06/03,20:17:25,10,08,1, 12.0,1,1, 18.957, 10566.291, 371.073, 52825.894 24/06/03,20:17:25,11,08,1, 12.0,1,1, 18.957, 10564.637, 370.565, 52825.341 24/06/03,20:17:25,12,08,1, 12.0,1,1, 18.957, 10565.753, 370.183, 52826.895 24/06/03,20:17:25,13,08,1, 12.0,1,1, 18.957, 10565.677, 371.390, 52825.342 24/06/03,20:17:25,14,08,1, 12.0,1,1, 18.957, 10564.858, 370.240, 52826.349 24/06/03,20:17:25,15,08,1, 12.0,1,1, 18.957, 10566.562, 370.864, 52827.043 24/06/03,20:17:25,16,08,1, 12.0,1,1, 18.957, 10565.382, 371.160, 52825.461 24/06/03,20:17:25,17,08,1, 12.0,1,1, 18.957, 10565.508, 369.942, 52826.990 24/06/03,20:17:25,18,08,1, 12.0,1,1, 18.957, 10566.231, 371.098, 52825.920 24/06/03,20:17:25,19,08,1, 12.0,1,1, 18.957, 10564.591, 370.488, 52825.316 24/06/03,20:17:26,00,08,1, 11.9,1,1, 18.963, 10564.586, 370.488, 52825.316 24/06/03,20:17:26,01,08,1, 11.9,1,1, 18.963, 10565.318, 369.881, 52827.102 24/06/03,20:17:26,02,08,1, 11.9,1,1, 18.963, 10565.975, 370.998, 52825.868 24/06/03,20:17:26,03,08,1, 11.9,1,1, 18.963, 10564.430, 370.479, 52825.358 24/06/03,20:17:26,04,08,1, 11.9,1,1, 18.963, 10565.573, 370.147, 52826.947 24/06/03,20:17:26,05,08,1, 11.9,1,1, 18.963, 10565.459, 371.326, 52825.327 24/06/03,20:17:26,06,08,1, 11.9,1,1, 18.963, 10564.730, 370.190, 52826.452 24/06/03,20:17:26,07,08,1, 11.9,1,1, 18.963, 10566.362, 370.814, 52827.056 24/06/03,20:17:26,08,08,1, 11.9,1,1, 18.963, 10565.167, 371.106, 52825.465 24/06/03,20:17:26,09,08,1, 11.9,1,1, 18.963, 10565.243, 369.921, 52827.020 24/06/03,20:17:26,10,08,1, 11.9,1,1, 18.963, 10566.056, 371.011, 52825.751 24/06/03,20:17:26,11,08,1, 11.9,1,1, 18.963, 10564.444, 370.448, 52825.391 24/06/03,20:17:26,12,08,1, 11.9,1,1, 18.963, 10565.594, 370.116, 52827.002 24/06/03,20:17:26,13,08,1, 11.9,1,1, 18.963, 10565.463, 371.289, 52825.323 24/06/03,20:17:26,14,08,1, 11.9,1,1, 18.963, 10564.710, 370.159, 52826.487 24/06/03,20:17:26,15,08,1, 11.9,1,1, 18.963, 10566.337, 370.833, 52827.111 24/06/03,20:17:26,16,08,1, 11.9,1,1, 18.963, 10565.133, 371.085, 52825.459 24/06/03,20:17:26,17,08,1, 11.9,1,1, 18.963, 10565.335, 369.905, 52826.976 24/06/03,20:17:26,18,08,1, 11.9,1,1, 18.963, 10565.980, 371.005, 52825.808 24/06/03,20:17:26,19,08,1, 11.9,1,1, 18.963, 10564.351, 370.467, 52825.307 24/06/03,20:17:27,00,08,1, 11.9,1,1, 18.956, 10564.344, 370.467, 52825.307 24/06/03,20:17:27,01,08,1, 11.9,1,1, 18.956, 10565.146, 369.848, 52827.014 24/06/03,20:17:27,02,08,1, 11.9,1,1, 18.956, 10565.853, 370.953, 52825.927 24/06/03,20:17:27,03,08,1, 11.9,1,1, 18.956, 10564.172, 370.360, 52825.502 24/06/03,20:17:27,04,08,1, 11.9,1,1, 18.956, 10565.382, 370.170, 52826.939 24/06/03,20:17:27,05,08,1, 11.9,1,1, 18.956, 10565.269, 371.317, 52825.380 24/06/03,20:17:27,06,08,1, 11.9,1,1, 18.956, 10564.594, 370.161, 52826.573 24/06/03,20:17:27,07,08,1, 11.9,1,1, 18.956, 10566.161, 370.756, 52827.122 24/06/03,20:17:27,08,08,1, 11.9,1,1, 18.956, 10564.983, 370.964, 52825.525 24/06/03,20:17:27,09,08,1, 11.9,1,1, 18.956, 10565.124, 369.804, 52826.997 24/06/03,20:17:27,10,08,1, 11.9,1,1, 18.956, 10565.808, 370.967, 52825.832 24/06/03,20:17:27,11,08,1, 11.9,1,1, 18.956, 10564.199, 370.351, 52825.454 24/06/03,20:17:27,12,08,1, 11.9,1,1, 18.956, 10565.363, 370.118, 52826.962 24/06/03,20:17:27,13,08,1, 11.9,1,1, 18.956, 10565.253, 371.306, 52825.381 24/06/03,20:17:27,14,08,1, 11.9,1,1, 18.956, 10564.590, 370.153, 52826.592 24/06/03,20:17:27,15,08,1, 11.9,1,1, 18.956, 10566.161, 370.772, 52827.056 24/06/03,20:17:27,16,08,1, 11.9,1,1, 18.956, 10564.923, 371.021, 52825.416 24/06/03,20:17:27,17,08,1, 11.9,1,1, 18.956, 10565.078, 369.825, 52827.043 24/06/03,20:17:27,18,08,1, 11.9,1,1, 18.956, 10565.697, 370.981, 52825.868 24/06/03,20:17:27,19,08,1, 11.9,1,1, 18.956, 10564.115, 370.339, 52825.390 24/06/03,20:17:28,00,08,1, 11.9,1,1, 18.956, 10564.110, 370.339, 52825.390 24/06/03,20:17:28,01,08,1, 11.9,1,1, 18.956, 10564.933, 369.737, 52827.118 24/06/03,20:17:28,02,08,1, 11.9,1,1, 18.956, 10565.549, 370.949, 52825.751 24/06/03,20:17:28,03,08,1, 11.9,1,1, 18.956, 10563.999, 370.312, 52825.516 24/06/03,20:17:28,04,08,1, 11.9,1,1, 18.956, 10565.286, 370.087, 52826.995 24/06/03,20:17:28,05,08,1, 11.9,1,1, 18.956, 10565.063, 371.199, 52825.510 24/06/03,20:17:28,06,08,1, 11.9,1,1, 18.956, 10564.427, 370.100, 52826.769 24/06/03,20:17:28,07,08,1, 11.9,1,1, 18.956, 10565.995, 370.693, 52827.084 24/06/03,20:17:28,08,08,1, 11.9,1,1, 18.956, 10564.721, 370.873, 52825.554 24/06/03,20:17:28,09,08,1, 11.9,1,1, 18.956, 10564.900, 369.795, 52827.071 24/06/03,20:17:28,10,08,1, 11.9,1,1, 18.956, 10565.573, 370.945, 52825.831 24/06/03,20:17:28,11,08,1, 11.9,1,1, 18.956, 10563.948, 370.290, 52825.556 24/06/03,20:17:28,12,08,1, 11.9,1,1, 18.956, 10565.210, 370.139, 52827.101 24/06/03,20:17:28,13,08,1, 11.9,1,1, 18.956, 10565.060, 371.243, 52825.515 24/06/03,20:17:28,14,08,1, 11.9,1,1, 18.956, 10564.400, 370.051, 52826.797 24/06/03,20:17:28,15,08,1, 11.9,1,1, 18.956, 10565.962, 370.685, 52827.070 24/06/03,20:17:28,16,08,1, 11.9,1,1, 18.956, 10564.685, 370.880, 52825.489 24/06/03,20:17:28,17,08,1, 11.9,1,1, 18.956, 10564.830, 369.767, 52827.171 24/06/03,20:17:28,18,08,1, 11.9,1,1, 18.956, 10565.574, 370.965, 52825.856 24/06/03,20:17:28,19,08,1, 11.9,1,1, 18.956, 10563.957, 370.281, 52825.548 24/06/03,20:17:29,00,08,1, 11.9,1,1, 18.955, 10563.952, 370.281, 52825.548 24/06/03,20:17:29,01,08,1, 11.9,1,1, 18.955, 10564.736, 369.654, 52827.137 24/06/03,20:17:29,02,08,1, 11.9,1,1, 18.955, 10565.356, 370.842, 52825.885 24/06/03,20:17:29,03,08,1, 11.9,1,1, 18.955, 10563.807, 370.195, 52825.599 24/06/03,20:17:29,04,08,1, 11.9,1,1, 18.955, 10565.114, 370.069, 52827.081 24/06/03,20:17:29,05,08,1, 11.9,1,1, 18.955, 10564.854, 371.198, 52825.520 24/06/03,20:17:29,06,08,1, 11.9,1,1, 18.955, 10564.333, 369.995, 52826.826 24/06/03,20:17:29,07,08,1, 11.9,1,1, 18.955, 10565.891, 370.688, 52827.222 24/06/03,20:17:29,08,08,1, 11.9,1,1, 18.955, 10564.456, 370.776, 52825.546 24/06/03,20:17:29,09,08,1, 11.9,1,1, 18.955, 10564.790, 369.675, 52827.052 24/06/03,20:17:29,10,08,1, 11.9,1,1, 18.955, 10565.295, 370.919, 52825.858 24/06/03,20:17:29,11,08,1, 11.9,1,1, 18.955, 10563.806, 370.220, 52825.576 24/06/03,20:17:29,12,08,1, 11.9,1,1, 18.955, 10565.175, 370.073, 52827.131 24/06/03,20:17:29,13,08,1, 11.9,1,1, 18.955, 10564.875, 371.142, 52825.532 24/06/03,20:17:29,14,08,1, 11.9,1,1, 18.955, 10564.310, 369.919, 52826.853 24/06/03,20:17:29,15,08,1, 11.9,1,1, 18.955, 10565.860, 370.647, 52827.115 24/06/03,20:17:29,16,08,1, 11.9,1,1, 18.955, 10564.521, 370.778, 52825.491 24/06/03,20:17:29,17,08,1, 11.9,1,1, 18.955, 10564.778, 369.712, 52827.097 24/06/03,20:17:29,18,08,1, 11.9,1,1, 18.955, 10565.335, 370.905, 52825.849 24/06/03,20:17:29,19,08,1, 11.9,1,1, 18.955, 10563.747, 370.218, 52825.668 24/06/03,20:17:30,00,08,1, 11.9,1,1, 18.959, 10563.743, 370.218, 52825.668 24/06/03,20:17:30,01,08,1, 11.9,1,1, 18.959, 10564.686, 369.550, 52826.709 24/06/03,20:17:30,02,08,1, 11.9,1,1, 18.959, 10564.860, 370.865, 52825.805 24/06/03,20:17:30,03,08,1, 11.9,1,1, 18.959, 10563.960, 370.165, 52826.115 24/06/03,20:17:30,04,08,1, 11.9,1,1, 18.959, 10564.904, 370.015, 52826.715 24/06/03,20:17:30,05,08,1, 11.9,1,1, 18.959, 10564.638, 371.234, 52825.958 24/06/03,20:17:30,06,08,1, 11.9,1,1, 18.959, 10564.512, 369.901, 52827.091 24/06/03,20:17:30,07,08,1, 11.9,1,1, 18.959, 10565.538, 370.644, 52827.323 24/06/03,20:17:30,08,08,1, 11.9,1,1, 18.959, 10564.272, 370.620, 52825.559 24/06/03,20:17:30,09,08,1, 11.9,1,1, 18.959, 10564.628, 369.588, 52827.096 24/06/03,20:17:30,10,08,1, 11.9,1,1, 18.959, 10565.102, 370.826, 52825.757 24/06/03,20:17:30,11,08,1, 11.9,1,1, 18.959, 10563.649, 370.088, 52825.710 24/06/03,20:17:30,12,08,1, 11.9,1,1, 18.959, 10565.061, 370.027, 52827.164 24/06/03,20:17:30,13,08,1, 11.9,1,1, 18.959, 10564.740, 371.079, 52825.599 24/06/03,20:17:30,14,08,1, 11.9,1,1, 18.959, 10564.272, 369.911, 52826.918 24/06/03,20:17:30,15,08,1, 11.9,1,1, 18.959, 10565.705, 370.602, 52827.007 24/06/03,20:17:30,16,08,1, 11.9,1,1, 18.959, 10564.306, 370.625, 52825.587 24/06/03,20:17:30,17,08,1, 11.9,1,1, 18.959, 10564.566, 369.606, 52827.185 24/06/03,20:17:30,18,08,1, 11.9,1,1, 18.959, 10565.146, 370.764, 52825.811 24/06/03,20:17:30,19,08,1, 11.9,1,1, 18.959, 10563.617, 370.094, 52825.731 24/06/03,20:17:31,00,08,1, 12.0,1,1, 18.957, 10563.610, 370.094, 52825.731 24/06/03,20:17:31,01,08,1, 12.0,1,1, 18.957, 10564.726, 369.618, 52827.793 24/06/03,20:17:31,02,08,1, 12.0,1,1, 18.957, 10564.863, 370.750, 52825.243 24/06/03,20:17:31,03,08,1, 12.0,1,1, 18.957, 10563.391, 370.067, 52825.970 24/06/03,20:17:31,04,08,1, 12.0,1,1, 18.957, 10565.302, 370.099, 52827.430 24/06/03,20:17:31,05,08,1, 12.0,1,1, 18.957, 10564.356, 370.971, 52825.167 24/06/03,20:17:31,06,08,1, 12.0,1,1, 18.957, 10564.203, 369.847, 52827.625 24/06/03,20:17:31,07,08,1, 12.0,1,1, 18.957, 10565.722, 370.566, 52826.857 24/06/03,20:17:31,08,08,1, 12.0,1,1, 18.957, 10563.793, 370.499, 52825.347 24/06/03,20:17:31,09,08,1, 12.0,1,1, 18.957, 10564.724, 369.587, 52827.717 24/06/03,20:17:31,10,08,1, 12.0,1,1, 18.957, 10564.817, 370.708, 52825.285 24/06/03,20:17:31,11,08,1, 12.0,1,1, 18.957, 10563.292, 370.040, 52826.108 24/06/03,20:17:31,12,08,1, 12.0,1,1, 18.957, 10565.209, 370.093, 52827.511 24/06/03,20:17:31,13,08,1, 12.0,1,1, 18.957, 10564.279, 370.964, 52825.120 24/06/03,20:17:31,14,08,1, 12.0,1,1, 18.957, 10564.163, 369.804, 52827.563 24/06/03,20:17:31,15,08,1, 12.0,1,1, 18.957, 10565.741, 370.544, 52826.789 24/06/03,20:17:31,16,08,1, 12.0,1,1, 18.957, 10563.783, 370.493, 52825.249 24/06/03,20:17:31,17,08,1, 12.0,1,1, 18.957, 10564.738, 369.556, 52827.606 24/06/03,20:17:31,18,08,1, 12.0,1,1, 18.957, 10564.828, 370.662, 52825.157 24/06/03,20:17:31,19,08,1, 12.0,1,1, 18.957, 10563.311, 370.018, 52826.063 24/06/03,20:17:32,00,08,1, 11.9,1,1, 18.958, 10563.309, 370.018, 52826.063 24/06/03,20:17:32,01,08,1, 11.9,1,1, 18.958, 10564.652, 369.557, 52827.762 24/06/03,20:17:32,02,08,1, 11.9,1,1, 18.958, 10564.573, 370.664, 52825.121 24/06/03,20:17:32,03,08,1, 11.9,1,1, 18.958, 10563.246, 369.972, 52826.212 24/06/03,20:17:32,04,08,1, 11.9,1,1, 18.958, 10565.221, 370.059, 52827.459 24/06/03,20:17:32,05,08,1, 11.9,1,1, 18.958, 10564.143, 370.793, 52825.172 24/06/03,20:17:32,06,08,1, 11.9,1,1, 18.958, 10564.164, 369.704, 52827.647 24/06/03,20:17:32,07,08,1, 11.9,1,1, 18.958, 10565.483, 370.432, 52826.617 24/06/03,20:17:32,08,08,1, 11.9,1,1, 18.958, 10563.522, 370.290, 52825.297 24/06/03,20:17:32,09,08,1, 11.9,1,1, 18.958, 10564.575, 369.515, 52827.623 24/06/03,20:17:32,10,08,1, 11.9,1,1, 18.958, 10564.569, 370.642, 52825.205 24/06/03,20:17:32,11,08,1, 11.9,1,1, 18.958, 10563.220, 369.998, 52826.357 24/06/03,20:17:32,12,08,1, 11.9,1,1, 18.958, 10565.155, 370.069, 52827.613 24/06/03,20:17:32,13,08,1, 11.9,1,1, 18.958, 10564.134, 370.848, 52825.285 24/06/03,20:17:32,14,08,1, 11.9,1,1, 18.958, 10564.072, 369.722, 52827.750 24/06/03,20:17:32,15,08,1, 11.9,1,1, 18.958, 10565.528, 370.433, 52826.715 24/06/03,20:17:32,16,08,1, 11.9,1,1, 18.958, 10563.507, 370.272, 52825.324 24/06/03,20:17:32,17,08,1, 11.9,1,1, 18.958, 10564.565, 369.508, 52827.635 24/06/03,20:17:32,18,08,1, 11.9,1,1, 18.958, 10564.579, 370.650, 52825.230 24/06/03,20:17:32,19,08,1, 11.9,1,1, 18.958, 10563.155, 369.888, 52826.203 24/06/03,20:17:33,00,08,1, 11.9,1,1, 18.956, 10563.151, 369.888, 52826.203 24/06/03,20:17:33,01,08,1, 11.9,1,1, 18.956, 10564.212, 369.479, 52827.158 24/06/03,20:17:33,02,08,1, 11.9,1,1, 18.956, 10564.426, 370.694, 52825.602 24/06/03,20:17:33,03,08,1, 11.9,1,1, 18.956, 10563.292, 369.802, 52826.237 24/06/03,20:17:33,04,08,1, 11.9,1,1, 18.956, 10564.846, 370.045, 52827.387 24/06/03,20:17:33,05,08,1, 11.9,1,1, 18.956, 10564.174, 370.812, 52825.811 24/06/03,20:17:33,06,08,1, 11.9,1,1, 18.956, 10563.929, 369.512, 52827.272 24/06/03,20:17:33,07,08,1, 11.9,1,1, 18.956, 10565.111, 370.397, 52826.656 24/06/03,20:17:33,08,08,1, 11.9,1,1, 18.956, 10563.506, 370.209, 52825.503 24/06/03,20:17:33,09,08,1, 11.9,1,1, 18.956, 10564.198, 369.415, 52827.183 24/06/03,20:17:33,10,08,1, 11.9,1,1, 18.956, 10564.402, 370.714, 52825.713 24/06/03,20:17:33,11,08,1, 11.9,1,1, 18.956, 10563.197, 369.766, 52826.228 24/06/03,20:17:33,12,08,1, 11.9,1,1, 18.956, 10564.838, 370.087, 52827.428 24/06/03,20:17:33,13,08,1, 11.9,1,1, 18.956, 10564.123, 370.805, 52825.750 24/06/03,20:17:33,14,08,1, 11.9,1,1, 18.956, 10563.952, 369.514, 52827.289 24/06/03,20:17:33,15,08,1, 11.9,1,1, 18.956, 10565.159, 370.431, 52826.715 24/06/03,20:17:33,16,08,1, 11.9,1,1, 18.956, 10563.474, 370.182, 52825.662 24/06/03,20:17:33,17,08,1, 11.9,1,1, 18.956, 10564.122, 369.425, 52827.306 24/06/03,20:17:33,18,08,1, 11.9,1,1, 18.956, 10564.314, 370.653, 52825.617 24/06/03,20:17:33,19,08,1, 11.9,1,1, 18.956, 10563.213, 369.762, 52826.195 24/06/03,20:17:34,00,08,1, 11.9,1,1, 18.957, 10563.209, 369.762, 52826.195 24/06/03,20:17:34,01,08,1, 11.9,1,1, 18.957, 10564.080, 369.394, 52827.248 24/06/03,20:17:34,02,08,1, 11.9,1,1, 18.957, 10564.138, 370.616, 52825.589 24/06/03,20:17:34,03,08,1, 11.9,1,1, 18.957, 10563.070, 369.656, 52826.421 24/06/03,20:17:34,04,08,1, 11.9,1,1, 18.957, 10564.745, 370.036, 52827.323 24/06/03,20:17:34,05,08,1, 11.9,1,1, 18.957, 10563.929, 370.597, 52825.784 24/06/03,20:17:34,06,08,1, 11.9,1,1, 18.957, 10563.837, 369.340, 52827.377 24/06/03,20:17:34,07,08,1, 11.9,1,1, 18.957, 10564.841, 370.320, 52826.498 24/06/03,20:17:34,08,08,1, 11.9,1,1, 18.957, 10563.196, 369.958, 52825.544 24/06/03,20:17:34,09,08,1, 11.9,1,1, 18.957, 10564.016, 369.330, 52827.324 24/06/03,20:17:34,10,08,1, 11.9,1,1, 18.957, 10564.103, 370.599, 52825.665 24/06/03,20:17:34,11,08,1, 11.9,1,1, 18.957, 10563.116, 369.621, 52826.369 24/06/03,20:17:34,12,08,1, 11.9,1,1, 18.957, 10564.799, 370.042, 52827.389 24/06/03,20:17:34,13,08,1, 11.9,1,1, 18.957, 10563.891, 370.589, 52825.837 24/06/03,20:17:34,14,08,1, 11.9,1,1, 18.957, 10563.828, 369.323, 52827.456 24/06/03,20:17:34,15,08,1, 11.9,1,1, 18.957, 10564.795, 370.282, 52826.618 24/06/03,20:17:34,16,08,1, 11.9,1,1, 18.957, 10563.133, 369.911, 52825.711 24/06/03,20:17:34,17,08,1, 11.9,1,1, 18.957, 10563.978, 369.350, 52827.292 24/06/03,20:17:34,18,08,1, 11.9,1,1, 18.957, 10564.091, 370.576, 52825.613 24/06/03,20:17:34,19,08,1, 11.9,1,1, 18.957, 10563.078, 369.595, 52826.404 24/06/03,20:17:35,00,08,1, 11.9,1,1, 18.959, 10563.076, 369.595, 52826.404 24/06/03,20:17:35,01,08,1, 11.9,1,1, 18.959, 10563.907, 369.345, 52827.205 24/06/03,20:17:35,02,08,1, 11.9,1,1, 18.959, 10563.920, 370.558, 52825.667 24/06/03,20:17:35,03,08,1, 11.9,1,1, 18.959, 10563.004, 369.527, 52826.625 24/06/03,20:17:35,04,08,1, 11.9,1,1, 18.959, 10564.619, 369.974, 52827.378 24/06/03,20:17:35,05,08,1, 11.9,1,1, 18.959, 10563.672, 370.425, 52825.752 24/06/03,20:17:35,06,08,1, 11.9,1,1, 18.959, 10563.688, 369.213, 52827.490 24/06/03,20:17:35,07,08,1, 11.9,1,1, 18.959, 10564.524, 370.252, 52826.313 24/06/03,20:17:35,08,08,1, 11.9,1,1, 18.959, 10562.878, 369.743, 52825.595 24/06/03,20:17:35,09,08,1, 11.9,1,1, 18.959, 10563.897, 369.295, 52827.296 24/06/03,20:17:35,10,08,1, 11.9,1,1, 18.959, 10563.862, 370.552, 52825.633 24/06/03,20:17:35,11,08,1, 11.9,1,1, 18.959, 10562.983, 369.473, 52826.554 24/06/03,20:17:35,12,08,1, 11.9,1,1, 18.959, 10564.645, 369.944, 52827.449 24/06/03,20:17:35,13,08,1, 11.9,1,1, 18.959, 10563.627, 370.437, 52825.906 24/06/03,20:17:35,14,08,1, 11.9,1,1, 18.959, 10563.656, 369.165, 52827.446 24/06/03,20:17:35,15,08,1, 11.9,1,1, 18.959, 10564.487, 370.285, 52826.407 24/06/03,20:17:35,16,08,1, 11.9,1,1, 18.959, 10562.831, 369.795, 52825.591 24/06/03,20:17:35,17,08,1, 11.9,1,1, 18.959, 10563.875, 369.293, 52827.273 24/06/03,20:17:35,18,08,1, 11.9,1,1, 18.959, 10563.776, 370.539, 52825.594 24/06/03,20:17:35,19,08,1, 11.9,1,1, 18.959, 10562.962, 369.446, 52826.670 24/06/03,20:17:36,00,08,1, 11.9,1,1, 18.952, 10562.959, 369.446, 52826.670 24/06/03,20:17:36,01,08,1, 11.9,1,1, 18.952, 10563.801, 369.337, 52827.408 24/06/03,20:17:36,02,08,1, 11.9,1,1, 18.952, 10563.639, 370.512, 52825.609 24/06/03,20:17:36,03,08,1, 11.9,1,1, 18.952, 10562.887, 369.404, 52826.784 24/06/03,20:17:36,04,08,1, 11.9,1,1, 18.952, 10564.613, 369.951, 52827.364 24/06/03,20:17:36,05,08,1, 11.9,1,1, 18.952, 10563.337, 370.286, 52825.754 24/06/03,20:17:36,06,08,1, 11.9,1,1, 18.952, 10563.499, 369.099, 52827.442 24/06/03,20:17:36,07,08,1, 11.9,1,1, 18.952, 10564.278, 370.194, 52826.179 24/06/03,20:17:36,08,08,1, 11.9,1,1, 18.952, 10562.570, 369.602, 52825.688 24/06/03,20:17:36,09,08,1, 11.9,1,1, 18.952, 10563.759, 369.277, 52827.377 24/06/03,20:17:36,10,08,1, 11.9,1,1, 18.952, 10563.561, 370.453, 52825.652 24/06/03,20:17:36,11,08,1, 11.9,1,1, 18.952, 10562.831, 369.393, 52826.882 24/06/03,20:17:36,12,08,1, 11.9,1,1, 18.952, 10564.538, 369.888, 52827.393 24/06/03,20:17:36,13,08,1, 11.9,1,1, 18.952, 10563.315, 370.265, 52825.827 24/06/03,20:17:36,14,08,1, 11.9,1,1, 18.952, 10563.463, 369.082, 52827.545 24/06/03,20:17:36,15,08,1, 11.9,1,1, 18.952, 10564.206, 370.178, 52826.229 24/06/03,20:17:36,16,08,1, 11.9,1,1, 18.952, 10562.527, 369.621, 52825.696 24/06/03,20:17:36,17,08,1, 11.9,1,1, 18.952, 10563.787, 369.298, 52827.368 24/06/03,20:17:36,18,08,1, 11.9,1,1, 18.952, 10563.569, 370.436, 52825.656 24/06/03,20:17:36,19,08,1, 11.9,1,1, 18.952, 10562.858, 369.363, 52826.916 24/06/03,20:17:37,00,08,1, 11.9,1,1, 18.956, 10562.850, 369.363, 52826.916 24/06/03,20:17:37,01,08,1, 11.9,1,1, 18.956, 10563.707, 369.232, 52827.429 24/06/03,20:17:37,02,08,1, 11.9,1,1, 18.956, 10563.412, 370.375, 52825.649 24/06/03,20:17:37,03,08,1, 11.9,1,1, 18.956, 10562.830, 369.235, 52827.026 24/06/03,20:17:37,04,08,1, 11.9,1,1, 18.956, 10564.401, 369.895, 52827.369 24/06/03,20:17:37,05,08,1, 11.9,1,1, 18.956, 10563.143, 370.145, 52825.809 24/06/03,20:17:37,06,08,1, 11.9,1,1, 18.956, 10563.312, 368.935, 52827.455 24/06/03,20:17:37,07,08,1, 11.9,1,1, 18.956, 10563.946, 370.077, 52826.059 24/06/03,20:17:37,08,08,1, 11.9,1,1, 18.956, 10562.341, 369.509, 52825.809 24/06/03,20:17:37,09,08,1, 11.9,1,1, 18.956, 10563.708, 369.335, 52827.409 24/06/03,20:17:37,10,08,1, 11.9,1,1, 18.956, 10563.435, 370.393, 52825.693 24/06/03,20:17:37,11,08,1, 11.9,1,1, 18.956, 10562.847, 369.202, 52826.988 24/06/03,20:17:37,12,08,1, 11.9,1,1, 18.956, 10564.449, 369.844, 52827.435 24/06/03,20:17:37,13,08,1, 11.9,1,1, 18.956, 10563.050, 369.976, 52825.766 24/06/03,20:17:37,14,08,1, 11.9,1,1, 18.956, 10563.342, 368.892, 52827.494 24/06/03,20:17:37,15,08,1, 11.9,1,1, 18.956, 10563.918, 370.093, 52826.159 24/06/03,20:17:37,16,08,1, 11.9,1,1, 18.956, 10562.300, 369.409, 52825.787 24/06/03,20:17:37,17,08,1, 11.9,1,1, 18.956, 10563.659, 369.279, 52827.358 24/06/03,20:17:37,18,08,1, 11.9,1,1, 18.956, 10563.428, 370.422, 52825.817 24/06/03,20:17:37,19,08,1, 11.9,1,1, 18.956, 10562.827, 369.269, 52827.189 24/06/03,20:17:38,00,08,1, 11.9,1,1, 18.954, 10562.825, 369.269, 52827.189 24/06/03,20:17:38,01,08,1, 11.9,1,1, 18.954, 10563.581, 369.350, 52827.475 24/06/03,20:17:38,02,08,1, 11.9,1,1, 18.954, 10563.245, 370.369, 52825.788 24/06/03,20:17:38,03,08,1, 11.9,1,1, 18.954, 10562.701, 369.172, 52827.125 24/06/03,20:17:38,04,08,1, 11.9,1,1, 18.954, 10564.312, 369.838, 52827.360 24/06/03,20:17:38,05,08,1, 11.9,1,1, 18.954, 10562.842, 369.923, 52825.775 24/06/03,20:17:38,06,08,1, 11.9,1,1, 18.954, 10563.140, 368.889, 52827.452 24/06/03,20:17:38,07,08,1, 11.9,1,1, 18.954, 10563.690, 370.047, 52826.068 24/06/03,20:17:38,08,08,1, 11.9,1,1, 18.954, 10562.145, 369.373, 52825.950 24/06/03,20:17:38,09,08,1, 11.9,1,1, 18.954, 10563.585, 369.369, 52827.552 24/06/03,20:17:38,10,08,1, 11.9,1,1, 18.954, 10563.259, 370.388, 52825.875 24/06/03,20:17:38,11,08,1, 11.9,1,1, 18.954, 10562.734, 369.151, 52827.184 24/06/03,20:17:38,12,08,1, 11.9,1,1, 18.954, 10564.257, 369.866, 52827.282 24/06/03,20:17:38,13,08,1, 11.9,1,1, 18.954, 10562.898, 369.940, 52825.824 24/06/03,20:17:38,14,08,1, 11.9,1,1, 18.954, 10563.184, 368.884, 52827.482 24/06/03,20:17:38,15,08,1, 11.9,1,1, 18.954, 10563.693, 370.009, 52826.018 24/06/03,20:17:38,16,08,1, 11.9,1,1, 18.954, 10562.159, 369.359, 52826.002 24/06/03,20:17:38,17,08,1, 11.9,1,1, 18.954, 10563.544, 369.304, 52827.481 24/06/03,20:17:38,18,08,1, 11.9,1,1, 18.954, 10563.237, 370.393, 52825.820 24/06/03,20:17:38,19,08,1, 11.9,1,1, 18.954, 10562.705, 369.162, 52827.239 24/06/03,20:17:39,00,08,1, 11.9,1,1, 18.956, 10562.700, 369.162, 52827.239 24/06/03,20:17:39,01,08,1, 11.9,1,1, 18.956, 10563.513, 369.362, 52827.593 24/06/03,20:17:39,02,08,1, 11.9,1,1, 18.956, 10563.083, 370.364, 52825.932 24/06/03,20:17:39,03,08,1, 11.9,1,1, 18.956, 10562.632, 369.098, 52827.301 24/06/03,20:17:39,04,08,1, 11.9,1,1, 18.956, 10564.119, 369.894, 52827.196 24/06/03,20:17:39,05,08,1, 11.9,1,1, 18.956, 10562.686, 369.830, 52825.806 24/06/03,20:17:39,06,08,1, 11.9,1,1, 18.956, 10563.027, 368.879, 52827.493 24/06/03,20:17:39,07,08,1, 11.9,1,1, 18.956, 10563.480, 370.063, 52826.045 24/06/03,20:17:39,08,08,1, 11.9,1,1, 18.956, 10562.073, 369.308, 52826.075 24/06/03,20:17:39,09,08,1, 11.9,1,1, 18.956, 10563.501, 369.326, 52827.662 24/06/03,20:17:39,10,08,1, 11.9,1,1, 18.956, 10563.082, 370.319, 52825.927 24/06/03,20:17:39,11,08,1, 11.9,1,1, 18.956, 10562.606, 369.064, 52827.307 24/06/03,20:17:39,12,08,1, 11.9,1,1, 18.956, 10564.101, 369.858, 52827.348 24/06/03,20:17:39,13,08,1, 11.9,1,1, 18.956, 10562.646, 369.846, 52825.853 24/06/03,20:17:39,14,08,1, 11.9,1,1, 18.956, 10563.034, 368.829, 52827.537 24/06/03,20:17:39,15,08,1, 11.9,1,1, 18.956, 10563.505, 370.112, 52826.143 24/06/03,20:17:39,16,08,1, 11.9,1,1, 18.956, 10561.973, 369.317, 52826.224 24/06/03,20:17:39,17,08,1, 11.9,1,1, 18.956, 10563.492, 369.345, 52827.591 24/06/03,20:17:39,18,08,1, 11.9,1,1, 18.956, 10563.105, 370.295, 52825.885 24/06/03,20:17:39,19,08,1, 11.9,1,1, 18.956, 10562.619, 369.040, 52827.295 24/06/03,20:17:40,00,08,1, 12.0,1,1, 18.955, 10562.617, 369.040, 52827.295 24/06/03,20:17:40,01,08,1, 12.0,1,1, 18.955, 10563.424, 369.279, 52827.695 24/06/03,20:17:40,02,08,1, 12.0,1,1, 18.955, 10562.814, 370.242, 52825.953 24/06/03,20:17:40,03,08,1, 12.0,1,1, 18.955, 10562.555, 369.061, 52827.654 24/06/03,20:17:40,04,08,1, 12.0,1,1, 18.955, 10563.861, 369.730, 52827.217 24/06/03,20:17:40,05,08,1, 12.0,1,1, 18.955, 10562.384, 369.748, 52825.908 24/06/03,20:17:40,06,08,1, 12.0,1,1, 18.955, 10562.916, 368.830, 52827.654 24/06/03,20:17:40,07,08,1, 12.0,1,1, 18.955, 10563.201, 370.023, 52825.926 24/06/03,20:17:40,08,08,1, 12.0,1,1, 18.955, 10561.834, 369.241, 52826.283 24/06/03,20:17:40,09,08,1, 12.0,1,1, 18.955, 10563.420, 369.317, 52827.616 24/06/03,20:17:40,10,08,1, 12.0,1,1, 18.955, 10562.830, 370.209, 52825.921 24/06/03,20:17:40,11,08,1, 12.0,1,1, 18.955, 10562.537, 369.040, 52827.539 24/06/03,20:17:40,12,08,1, 12.0,1,1, 18.955, 10563.912, 369.751, 52827.181 24/06/03,20:17:40,13,08,1, 12.0,1,1, 18.955, 10562.369, 369.765, 52825.877 24/06/03,20:17:40,14,08,1, 12.0,1,1, 18.955, 10562.879, 368.804, 52827.662 24/06/03,20:17:40,15,08,1, 12.0,1,1, 18.955, 10563.141, 370.038, 52825.921 24/06/03,20:17:40,16,08,1, 12.0,1,1, 18.955, 10561.827, 369.246, 52826.351 24/06/03,20:17:40,17,08,1, 12.0,1,1, 18.955, 10563.415, 369.284, 52827.724 24/06/03,20:17:40,18,08,1, 12.0,1,1, 18.955, 10562.729, 370.264, 52825.923 24/06/03,20:17:40,19,08,1, 12.0,1,1, 18.955, 10562.549, 369.052, 52827.601 24/06/03,20:17:41,00,08,1, 11.9,1,1, 18.952, 10562.541, 369.052, 52827.601 24/06/03,20:17:41,01,08,1, 11.9,1,1, 18.952, 10563.258, 369.282, 52827.745 24/06/03,20:17:41,02,08,1, 11.9,1,1, 18.952, 10562.591, 370.217, 52825.977 24/06/03,20:17:41,03,08,1, 11.9,1,1, 18.952, 10562.415, 368.956, 52827.647 24/06/03,20:17:41,04,08,1, 11.9,1,1, 18.952, 10563.754, 369.767, 52827.266 24/06/03,20:17:41,05,08,1, 11.9,1,1, 18.952, 10562.125, 369.661, 52826.002 24/06/03,20:17:41,06,08,1, 11.9,1,1, 18.952, 10562.766, 368.733, 52827.685 24/06/03,20:17:41,07,08,1, 11.9,1,1, 18.952, 10562.958, 369.924, 52825.934 24/06/03,20:17:41,08,08,1, 11.9,1,1, 18.952, 10561.621, 369.142, 52826.470 24/06/03,20:17:41,09,08,1, 11.9,1,1, 18.952, 10563.207, 369.214, 52827.621 24/06/03,20:17:41,10,08,1, 11.9,1,1, 18.952, 10562.568, 370.173, 52825.970 24/06/03,20:17:41,11,08,1, 11.9,1,1, 18.952, 10562.356, 368.927, 52827.627 24/06/03,20:17:41,12,08,1, 11.9,1,1, 18.952, 10563.705, 369.708, 52827.078 24/06/03,20:17:41,13,08,1, 11.9,1,1, 18.952, 10562.135, 369.657, 52826.004 24/06/03,20:17:41,14,08,1, 11.9,1,1, 18.952, 10562.713, 368.730, 52827.614 24/06/03,20:17:41,15,08,1, 11.9,1,1, 18.952, 10562.982, 369.913, 52825.924 24/06/03,20:17:41,16,08,1, 11.9,1,1, 18.952, 10561.617, 369.193, 52826.426 24/06/03,20:17:41,17,08,1, 11.9,1,1, 18.952, 10563.191, 369.266, 52827.654 24/06/03,20:17:41,18,08,1, 11.9,1,1, 18.952, 10562.570, 370.134, 52825.837 24/06/03,20:17:41,19,08,1, 11.9,1,1, 18.952, 10562.369, 368.957, 52827.673 24/06/03,20:17:42,00,08,1, 11.9,1,1, 18.957, 10562.366, 368.957, 52827.673 24/06/03,20:17:42,01,08,1, 11.9,1,1, 18.957, 10563.044, 369.126, 52827.600 24/06/03,20:17:42,02,08,1, 11.9,1,1, 18.957, 10562.422, 370.009, 52825.941 24/06/03,20:17:42,03,08,1, 11.9,1,1, 18.957, 10562.238, 368.897, 52827.848 24/06/03,20:17:42,04,08,1, 11.9,1,1, 18.957, 10563.483, 369.590, 52827.208 24/06/03,20:17:42,05,08,1, 11.9,1,1, 18.957, 10561.942, 369.492, 52826.008 24/06/03,20:17:42,06,08,1, 11.9,1,1, 18.957, 10562.512, 368.601, 52827.711 24/06/03,20:17:42,07,08,1, 11.9,1,1, 18.957, 10562.767, 369.876, 52825.880 24/06/03,20:17:42,08,08,1, 11.9,1,1, 18.957, 10561.496, 369.081, 52826.482 24/06/03,20:17:42,09,08,1, 11.9,1,1, 18.957, 10563.065, 369.153, 52827.730 24/06/03,20:17:42,10,08,1, 11.9,1,1, 18.957, 10562.371, 369.994, 52825.909 24/06/03,20:17:42,11,08,1, 11.9,1,1, 18.957, 10562.217, 368.803, 52827.707 24/06/03,20:17:42,12,08,1, 11.9,1,1, 18.957, 10563.480, 369.614, 52827.244 24/06/03,20:17:42,13,08,1, 11.9,1,1, 18.957, 10561.865, 369.483, 52825.950 24/06/03,20:17:42,14,08,1, 11.9,1,1, 18.957, 10562.531, 368.606, 52827.711 24/06/03,20:17:42,15,08,1, 11.9,1,1, 18.957, 10562.708, 369.810, 52825.961 24/06/03,20:17:42,16,08,1, 11.9,1,1, 18.957, 10561.421, 369.077, 52826.448 24/06/03,20:17:42,17,08,1, 11.9,1,1, 18.957, 10562.995, 369.169, 52827.678 24/06/03,20:17:42,18,08,1, 11.9,1,1, 18.957, 10562.381, 370.018, 52826.030 24/06/03,20:17:42,19,08,1, 11.9,1,1, 18.957, 10562.214, 368.805, 52827.693 24/06/03,20:17:43,00,08,1, 11.9,1,1, 18.952, 10562.208, 368.805, 52827.693 24/06/03,20:17:43,01,08,1, 11.9,1,1, 18.952, 10562.912, 369.087, 52827.778 24/06/03,20:17:43,02,08,1, 11.9,1,1, 18.952, 10562.343, 369.989, 52826.089 24/06/03,20:17:43,03,08,1, 11.9,1,1, 18.952, 10562.051, 368.767, 52827.809 24/06/03,20:17:43,04,08,1, 11.9,1,1, 18.952, 10563.397, 369.544, 52827.359 24/06/03,20:17:43,05,08,1, 11.9,1,1, 18.952, 10561.790, 369.436, 52825.973 24/06/03,20:17:43,06,08,1, 11.9,1,1, 18.952, 10562.380, 368.497, 52827.585 24/06/03,20:17:43,07,08,1, 11.9,1,1, 18.952, 10562.648, 369.738, 52825.997 24/06/03,20:17:43,08,08,1, 11.9,1,1, 18.952, 10561.324, 368.921, 52826.499 24/06/03,20:17:43,09,08,1, 11.9,1,1, 18.952, 10562.856, 369.051, 52827.646 24/06/03,20:17:43,10,08,1, 11.9,1,1, 18.952, 10562.264, 369.952, 52825.884 24/06/03,20:17:43,11,08,1, 11.9,1,1, 18.952, 10562.048, 368.721, 52827.695 24/06/03,20:17:43,12,08,1, 11.9,1,1, 18.952, 10563.365, 369.476, 52827.293 24/06/03,20:17:43,13,08,1, 11.9,1,1, 18.952, 10561.768, 369.495, 52826.045 24/06/03,20:17:43,14,08,1, 11.9,1,1, 18.952, 10562.398, 368.574, 52827.789 24/06/03,20:17:43,15,08,1, 11.9,1,1, 18.952, 10562.606, 369.769, 52825.998 24/06/03,20:17:43,16,08,1, 11.9,1,1, 18.952, 10561.299, 368.968, 52826.573 24/06/03,20:17:43,17,08,1, 11.9,1,1, 18.952, 10562.887, 369.047, 52827.703 24/06/03,20:17:43,18,08,1, 11.9,1,1, 18.952, 10562.226, 369.969, 52825.892 24/06/03,20:17:43,19,08,1, 11.9,1,1, 18.952, 10562.048, 368.737, 52827.773 24/06/03,20:17:44,00,08,1, 11.9,1,1, 18.955, 10562.041, 368.737, 52827.773 24/06/03,20:17:44,01,08,1, 11.9,1,1, 18.955, 10562.778, 368.981, 52827.827 24/06/03,20:17:44,02,08,1, 11.9,1,1, 18.955, 10562.134, 369.874, 52825.895 24/06/03,20:17:44,03,08,1, 11.9,1,1, 18.955, 10561.951, 368.660, 52827.826 24/06/03,20:17:44,04,08,1, 11.9,1,1, 18.955, 10563.261, 369.406, 52827.317 24/06/03,20:17:44,05,08,1, 11.9,1,1, 18.955, 10561.629, 369.342, 52826.079 24/06/03,20:17:44,06,08,1, 11.9,1,1, 18.955, 10562.289, 368.485, 52827.896 24/06/03,20:17:44,07,08,1, 11.9,1,1, 18.955, 10562.480, 369.578, 52825.943 24/06/03,20:17:44,08,08,1, 11.9,1,1, 18.955, 10561.124, 368.925, 52826.504 24/06/03,20:17:44,09,08,1, 11.9,1,1, 18.955, 10562.872, 368.959, 52827.808 24/06/03,20:17:44,10,08,1, 11.9,1,1, 18.955, 10562.149, 369.882, 52826.063 24/06/03,20:17:44,11,08,1, 11.9,1,1, 18.955, 10561.920, 368.701, 52828.013 24/06/03,20:17:44,12,08,1, 11.9,1,1, 18.955, 10563.255, 369.438, 52827.296 24/06/03,20:17:44,13,08,1, 11.9,1,1, 18.955, 10561.604, 369.353, 52826.067 24/06/03,20:17:44,14,08,1, 11.9,1,1, 18.955, 10562.260, 368.456, 52827.888 24/06/03,20:17:44,15,08,1, 11.9,1,1, 18.955, 10562.455, 369.651, 52825.912 24/06/03,20:17:44,16,08,1, 11.9,1,1, 18.955, 10561.172, 368.878, 52826.558 24/06/03,20:17:44,17,08,1, 11.9,1,1, 18.955, 10562.817, 368.958, 52827.928 24/06/03,20:17:44,18,08,1, 11.9,1,1, 18.955, 10562.060, 369.805, 52826.030 24/06/03,20:17:44,19,08,1, 11.9,1,1, 18.955, 10561.902, 368.690, 52827.916 24/06/03,20:17:45,00,07,1, 11.9,1,1, 18.951, 10561.899, 368.690, 52827.916 24/06/03,20:17:45,01,07,1, 11.9,1,1, 18.951, 10562.693, 368.848, 52827.800 24/06/03,20:17:45,02,07,1, 11.9,1,1, 18.951, 10562.011, 369.755, 52825.935 24/06/03,20:17:45,03,07,1, 11.9,1,1, 18.951, 10561.792, 368.549, 52827.970 24/06/03,20:17:45,04,07,1, 11.9,1,1, 18.951, 10563.180, 369.295, 52827.328 24/06/03,20:17:45,05,07,1, 11.9,1,1, 18.951, 10561.505, 369.274, 52826.068 24/06/03,20:17:45,06,07,1, 11.9,1,1, 18.951, 10562.210, 368.354, 52827.895 24/06/03,20:17:45,07,07,1, 11.9,1,1, 18.951, 10562.365, 369.543, 52825.998 24/06/03,20:17:45,08,07,1, 11.9,1,1, 18.951, 10561.064, 368.846, 52826.586 24/06/03,20:17:45,09,07,1, 11.9,1,1, 18.951, 10562.674, 368.844, 52827.862 24/06/03,20:17:45,10,07,1, 11.9,1,1, 18.951, 10561.946, 369.772, 52825.917 24/06/03,20:17:45,11,07,1, 11.9,1,1, 18.951, 10561.724, 368.590, 52827.826 24/06/03,20:17:45,12,07,1, 11.9,1,1, 18.951, 10563.107, 369.236, 52827.317 24/06/03,20:17:45,13,07,1, 11.9,1,1, 18.951, 10561.548, 369.280, 52826.042 24/06/03,20:17:45,14,07,1, 11.9,1,1, 18.951, 10562.184, 368.365, 52827.958 24/06/03,20:17:45,15,07,1, 11.9,1,1, 18.951, 10562.329, 369.420, 52826.074 24/06/03,20:17:45,16,07,1, 11.9,1,1, 18.951, 10560.938, 368.774, 52826.573 24/06/03,20:17:45,17,07,1, 11.9,1,1, 18.951, 10562.643, 368.792, 52827.897 24/06/03,20:17:45,18,07,1, 11.9,1,1, 18.951, 10561.898, 369.748, 52826.009 24/06/03,20:17:45,19,07,1, 11.9,1,1, 18.951, 10561.717, 368.578, 52827.958 24/06/03,20:17:46,00,07,1, 11.9,1,1, 18.955, 10561.715, 368.578, 52827.958 24/06/03,20:17:46,01,07,1, 11.9,1,1, 18.955, 10562.464, 368.665, 52827.849 24/06/03,20:17:46,02,07,1, 11.9,1,1, 18.955, 10561.867, 369.679, 52826.040 24/06/03,20:17:46,03,07,1, 11.9,1,1, 18.955, 10561.538, 368.488, 52827.917 24/06/03,20:17:46,04,07,1, 11.9,1,1, 18.955, 10562.984, 369.197, 52827.470 24/06/03,20:17:46,05,07,1, 11.9,1,1, 18.955, 10561.408, 369.252, 52826.106 24/06/03,20:17:46,06,07,1, 11.9,1,1, 18.955, 10562.042, 368.248, 52827.981 24/06/03,20:17:46,07,07,1, 11.9,1,1, 18.955, 10562.294, 369.400, 52826.126 24/06/03,20:17:46,08,07,1, 11.9,1,1, 18.955, 10560.841, 368.735, 52826.509 24/06/03,20:17:46,09,07,1, 11.9,1,1, 18.955, 10562.439, 368.631, 52827.872 24/06/03,20:17:46,10,07,1, 11.9,1,1, 18.955, 10561.783, 369.604, 52825.972 24/06/03,20:17:46,11,07,1, 11.9,1,1, 18.955, 10561.509, 368.526, 52827.771 24/06/03,20:17:46,12,07,1, 11.9,1,1, 18.955, 10562.984, 369.118, 52827.421 24/06/03,20:17:46,13,07,1, 11.9,1,1, 18.955, 10561.426, 369.232, 52826.122 24/06/03,20:17:46,14,07,1, 11.9,1,1, 18.955, 10561.992, 368.233, 52828.115 24/06/03,20:17:46,15,07,1, 11.9,1,1, 18.955, 10562.289, 369.401, 52826.151 24/06/03,20:17:46,16,07,1, 11.9,1,1, 18.955, 10560.815, 368.729, 52826.473 24/06/03,20:17:46,17,07,1, 11.9,1,1, 18.955, 10562.388, 368.726, 52827.948 24/06/03,20:17:46,18,07,1, 11.9,1,1, 18.955, 10561.784, 369.660, 52825.977 24/06/03,20:17:46,19,07,1, 11.9,1,1, 18.955, 10561.501, 368.567, 52827.893 24/06/03,20:17:47,00,07,1, 11.9,1,1, 18.955, 10561.498, 368.567, 52827.893 24/06/03,20:17:47,01,07,1, 11.9,1,1, 18.955, 10562.173, 368.504, 52827.881 24/06/03,20:17:47,02,07,1, 11.9,1,1, 18.955, 10561.624, 369.577, 52825.982 24/06/03,20:17:47,03,07,1, 11.9,1,1, 18.955, 10561.230, 368.561, 52827.853 24/06/03,20:17:47,04,07,1, 11.9,1,1, 18.955, 10562.836, 369.117, 52827.678 24/06/03,20:17:47,05,07,1, 11.9,1,1, 18.955, 10561.328, 369.246, 52826.192 24/06/03,20:17:47,06,07,1, 11.9,1,1, 18.955, 10561.777, 368.218, 52828.148 24/06/03,20:17:47,07,07,1, 11.9,1,1, 18.955, 10562.174, 369.318, 52826.197 24/06/03,20:17:47,08,07,1, 11.9,1,1, 18.955, 10560.607, 368.744, 52826.399 24/06/03,20:17:47,09,07,1, 11.9,1,1, 18.955, 10562.133, 368.543, 52827.893 24/06/03,20:17:47,10,07,1, 11.9,1,1, 18.955, 10561.604, 369.578, 52825.778 24/06/03,20:17:47,11,07,1, 11.9,1,1, 18.955, 10561.216, 368.459, 52827.883 24/06/03,20:17:47,12,07,1, 11.9,1,1, 18.955, 10562.778, 369.048, 52827.712 24/06/03,20:17:47,13,07,1, 11.9,1,1, 18.955, 10561.286, 369.238, 52826.204 24/06/03,20:17:47,14,07,1, 11.9,1,1, 18.955, 10561.775, 368.223, 52828.224 24/06/03,20:17:47,15,07,1, 11.9,1,1, 18.955, 10562.165, 369.298, 52826.291 24/06/03,20:17:47,16,07,1, 11.9,1,1, 18.955, 10560.636, 368.717, 52826.340 24/06/03,20:17:47,17,07,1, 11.9,1,1, 18.955, 10562.120, 368.506, 52828.023 24/06/03,20:17:47,18,07,1, 11.9,1,1, 18.955, 10561.600, 369.571, 52825.995 24/06/03,20:17:47,19,07,1, 11.9,1,1, 18.955, 10561.197, 368.464, 52827.734 24/06/03,20:17:48,00,07,1, 11.9,1,1, 18.952, 10561.190, 368.464, 52827.734 24/06/03,20:17:48,01,07,1, 11.9,1,1, 18.952, 10561.823, 368.395, 52827.906 24/06/03,20:17:48,02,07,1, 11.9,1,1, 18.952, 10561.528, 369.526, 52826.088 24/06/03,20:17:48,03,07,1, 11.9,1,1, 18.952, 10560.911, 368.425, 52827.537 24/06/03,20:17:48,04,07,1, 11.9,1,1, 18.952, 10562.551, 368.944, 52827.815 24/06/03,20:17:48,05,07,1, 11.9,1,1, 18.952, 10561.184, 369.273, 52826.322 24/06/03,20:17:48,06,07,1, 11.9,1,1, 18.952, 10561.528, 368.175, 52828.183 24/06/03,20:17:48,07,07,1, 11.9,1,1, 18.952, 10562.111, 369.245, 52826.555 24/06/03,20:17:48,08,07,1, 11.9,1,1, 18.952, 10560.476, 368.684, 52826.201 24/06/03,20:17:48,09,07,1, 11.9,1,1, 18.952, 10561.834, 368.334, 52827.899 24/06/03,20:17:48,10,07,1, 11.9,1,1, 18.952, 10561.476, 369.466, 52825.959 24/06/03,20:17:48,11,07,1, 11.9,1,1, 18.952, 10560.893, 368.402, 52827.629 24/06/03,20:17:48,12,07,1, 11.9,1,1, 18.952, 10562.543, 368.934, 52827.923 24/06/03,20:17:48,13,07,1, 11.9,1,1, 18.952, 10561.178, 369.229, 52826.142 24/06/03,20:17:48,14,07,1, 11.9,1,1, 18.952, 10561.532, 368.091, 52828.116 24/06/03,20:17:48,15,07,1, 11.9,1,1, 18.952, 10562.153, 369.145, 52826.536 24/06/03,20:17:48,16,07,1, 11.9,1,1, 18.952, 10560.410, 368.641, 52826.227 24/06/03,20:17:48,17,07,1, 11.9,1,1, 18.952, 10561.789, 368.381, 52827.913 24/06/03,20:17:48,18,07,1, 11.9,1,1, 18.952, 10561.473, 369.538, 52826.005 24/06/03,20:17:48,19,07,1, 11.9,1,1, 18.952, 10560.859, 368.482, 52827.622 24/06/03,20:17:49,00,07,1, 11.8,1,1, 18.952, 10560.856, 368.482, 52827.622 24/06/03,20:17:49,01,07,1, 11.8,1,1, 18.952, 10561.558, 368.249, 52827.965 24/06/03,20:17:49,02,07,1, 11.8,1,1, 18.952, 10561.349, 369.409, 52825.910 24/06/03,20:17:49,03,07,1, 11.8,1,1, 18.952, 10560.536, 368.419, 52827.414 24/06/03,20:17:49,04,07,1, 11.8,1,1, 18.952, 10562.284, 368.854, 52827.860 24/06/03,20:17:49,05,07,1, 11.8,1,1, 18.952, 10561.120, 369.300, 52826.333 24/06/03,20:17:49,06,07,1, 11.8,1,1, 18.952, 10561.287, 368.122, 52828.332 24/06/03,20:17:49,07,07,1, 11.8,1,1, 18.952, 10562.069, 369.146, 52826.787 24/06/03,20:17:49,08,07,1, 11.8,1,1, 18.952, 10560.325, 368.686, 52826.308 24/06/03,20:17:49,09,07,1, 11.8,1,1, 18.952, 10561.598, 368.254, 52828.074 24/06/03,20:17:49,10,07,1, 11.8,1,1, 18.952, 10561.309, 369.389, 52825.978 24/06/03,20:17:49,11,07,1, 11.8,1,1, 18.952, 10560.525, 368.455, 52827.426 24/06/03,20:17:49,12,07,1, 11.8,1,1, 18.952, 10562.297, 368.799, 52827.937 24/06/03,20:17:49,13,07,1, 11.8,1,1, 18.952, 10561.018, 369.298, 52826.292 24/06/03,20:17:49,14,07,1, 11.8,1,1, 18.952, 10561.248, 368.102, 52828.132 24/06/03,20:17:49,15,07,1, 11.8,1,1, 18.952, 10562.091, 369.083, 52826.728 24/06/03,20:17:49,16,07,1, 11.8,1,1, 18.952, 10560.301, 368.696, 52826.238 24/06/03,20:17:49,17,07,1, 11.8,1,1, 18.952, 10561.509, 368.244, 52827.944 24/06/03,20:17:49,18,07,1, 11.8,1,1, 18.952, 10561.298, 369.417, 52826.016 24/06/03,20:17:49,19,07,1, 11.8,1,1, 18.952, 10560.508, 368.462, 52827.433 24/06/03,20:17:50,00,07,1, 12.0,1,1, 18.951, 10560.505, 368.462, 52827.433 24/06/03,20:17:50,01,07,1, 12.0,1,1, 18.951, 10561.277, 368.081, 52827.986 24/06/03,20:17:50,02,07,1, 12.0,1,1, 18.951, 10561.167, 369.321, 52826.046 24/06/03,20:17:50,03,07,1, 12.0,1,1, 18.951, 10560.232, 368.425, 52827.376 24/06/03,20:17:50,04,07,1, 12.0,1,1, 18.951, 10561.967, 368.723, 52828.009 24/06/03,20:17:50,05,07,1, 12.0,1,1, 18.951, 10560.935, 369.351, 52826.268 24/06/03,20:17:50,06,07,1, 12.0,1,1, 18.951, 10561.051, 368.212, 52828.363 24/06/03,20:17:50,07,07,1, 12.0,1,1, 18.951, 10561.999, 369.061, 52826.997 24/06/03,20:17:50,08,07,1, 12.0,1,1, 18.951, 10560.241, 368.721, 52826.285 24/06/03,20:17:50,09,07,1, 12.0,1,1, 18.951, 10561.288, 368.121, 52828.077 24/06/03,20:17:50,10,07,1, 12.0,1,1, 18.951, 10561.094, 369.309, 52826.007 24/06/03,20:17:50,11,07,1, 12.0,1,1, 18.951, 10560.217, 368.418, 52827.350 24/06/03,20:17:50,12,07,1, 12.0,1,1, 18.951, 10561.935, 368.739, 52827.983 24/06/03,20:17:50,13,07,1, 12.0,1,1, 18.951, 10560.958, 369.337, 52826.309 24/06/03,20:17:50,14,07,1, 12.0,1,1, 18.951, 10561.023, 368.114, 52828.304 24/06/03,20:17:50,15,07,1, 12.0,1,1, 18.951, 10561.968, 368.987, 52826.991 24/06/03,20:17:50,16,07,1, 12.0,1,1, 18.951, 10560.227, 368.726, 52826.296 24/06/03,20:17:50,17,07,1, 12.0,1,1, 18.951, 10561.238, 368.118, 52828.089 24/06/03,20:17:50,18,07,1, 12.0,1,1, 18.951, 10561.110, 369.344, 52826.009 24/06/03,20:17:50,19,07,1, 12.0,1,1, 18.951, 10560.193, 368.449, 52827.134 24/06/03,20:17:51,00,07,1, 12.0,1,1, 18.950, 10560.188, 368.449, 52827.134 24/06/03,20:17:51,01,07,1, 12.0,1,1, 18.950, 10561.037, 368.024, 52828.160 24/06/03,20:17:51,02,07,1, 12.0,1,1, 18.950, 10561.031, 369.220, 52826.177 24/06/03,20:17:51,03,07,1, 12.0,1,1, 18.950, 10559.937, 368.364, 52827.033 24/06/03,20:17:51,04,07,1, 12.0,1,1, 18.950, 10561.671, 368.611, 52827.995 24/06/03,20:17:51,05,07,1, 12.0,1,1, 18.950, 10560.802, 369.323, 52826.431 24/06/03,20:17:51,06,07,1, 12.0,1,1, 18.950, 10560.745, 368.169, 52828.333 24/06/03,20:17:51,07,07,1, 12.0,1,1, 18.950, 10561.838, 368.905, 52827.276 24/06/03,20:17:51,08,07,1, 12.0,1,1, 18.950, 10560.109, 368.768, 52826.310 24/06/03,20:17:51,09,07,1, 12.0,1,1, 18.950, 10561.017, 368.042, 52828.095 24/06/03,20:17:51,10,07,1, 12.0,1,1, 18.950, 10561.038, 369.259, 52826.151 24/06/03,20:17:51,11,07,1, 12.0,1,1, 18.950, 10559.888, 368.407, 52827.138 24/06/03,20:17:51,12,07,1, 12.0,1,1, 18.950, 10561.636, 368.639, 52828.129 24/06/03,20:17:51,13,07,1, 12.0,1,1, 18.950, 10560.706, 369.283, 52826.208 24/06/03,20:17:51,14,07,1, 12.0,1,1, 18.950, 10560.743, 368.147, 52828.304 24/06/03,20:17:51,15,07,1, 12.0,1,1, 18.950, 10561.865, 368.945, 52827.331 24/06/03,20:17:51,16,07,1, 12.0,1,1, 18.950, 10560.092, 368.720, 52826.266 24/06/03,20:17:51,17,07,1, 12.0,1,1, 18.950, 10560.960, 367.972, 52828.150 24/06/03,20:17:51,18,07,1, 12.0,1,1, 18.950, 10560.971, 369.205, 52826.013 24/06/03,20:17:51,19,07,1, 12.0,1,1, 18.950, 10559.835, 368.442, 52827.188 24/06/03,20:17:52,00,07,1, 11.9,1,1, 18.948, 10559.829, 368.442, 52827.188 24/06/03,20:17:52,01,07,1, 11.9,1,1, 18.948, 10560.830, 367.945, 52828.160 24/06/03,20:17:52,02,07,1, 11.9,1,1, 18.948, 10560.920, 369.076, 52826.202 24/06/03,20:17:52,03,07,1, 11.9,1,1, 18.948, 10559.639, 368.394, 52826.972 24/06/03,20:17:52,04,07,1, 11.9,1,1, 18.948, 10561.308, 368.467, 52828.129 24/06/03,20:17:52,05,07,1, 11.9,1,1, 18.948, 10560.573, 369.298, 52826.189 24/06/03,20:17:52,06,07,1, 11.9,1,1, 18.948, 10560.477, 368.135, 52828.162 24/06/03,20:17:52,07,07,1, 11.9,1,1, 18.948, 10561.754, 368.836, 52827.497 24/06/03,20:17:52,08,07,1, 11.9,1,1, 18.948, 10559.999, 368.837, 52826.273 24/06/03,20:17:52,09,07,1, 11.9,1,1, 18.948, 10560.805, 367.930, 52828.145 24/06/03,20:17:52,10,07,1, 11.9,1,1, 18.948, 10560.872, 369.113, 52826.165 24/06/03,20:17:52,11,07,1, 11.9,1,1, 18.948, 10559.628, 368.354, 52826.986 24/06/03,20:17:52,12,07,1, 11.9,1,1, 18.948, 10561.275, 368.374, 52828.123 24/06/03,20:17:52,13,07,1, 11.9,1,1, 18.948, 10560.547, 369.298, 52826.209 24/06/03,20:17:52,14,07,1, 11.9,1,1, 18.948, 10560.407, 368.112, 52828.234 24/06/03,20:17:52,15,07,1, 11.9,1,1, 18.948, 10561.769, 368.907, 52827.672 24/06/03,20:17:52,16,07,1, 11.9,1,1, 18.948, 10560.078, 368.832, 52826.373 24/06/03,20:17:52,17,07,1, 11.9,1,1, 18.948, 10560.764, 367.904, 52828.270 24/06/03,20:17:52,18,07,1, 11.9,1,1, 18.948, 10560.925, 369.025, 52826.316 24/06/03,20:17:52,19,07,1, 11.9,1,1, 18.948, 10559.634, 368.352, 52826.999 24/06/03,20:17:53,00,07,1, 11.9,1,1, 18.952, 10559.629, 368.352, 52826.999 24/06/03,20:17:53,01,07,1, 11.9,1,1, 18.952, 10560.538, 367.850, 52828.251 24/06/03,20:17:53,02,07,1, 11.9,1,1, 18.952, 10560.887, 368.972, 52826.311 24/06/03,20:17:53,03,07,1, 11.9,1,1, 18.952, 10559.423, 368.337, 52826.689 24/06/03,20:17:53,04,07,1, 11.9,1,1, 18.952, 10560.965, 368.253, 52828.171 24/06/03,20:17:53,05,07,1, 11.9,1,1, 18.952, 10560.411, 369.263, 52826.170 24/06/03,20:17:53,06,07,1, 11.9,1,1, 18.952, 10560.100, 368.119, 52828.011 24/06/03,20:17:53,07,07,1, 11.9,1,1, 18.952, 10561.532, 368.754, 52827.855 24/06/03,20:17:53,08,07,1, 11.9,1,1, 18.952, 10560.074, 368.871, 52826.366 24/06/03,20:17:53,09,07,1, 11.9,1,1, 18.952, 10560.524, 367.820, 52828.356 24/06/03,20:17:53,10,07,1, 11.9,1,1, 18.952, 10560.854, 368.958, 52826.516 24/06/03,20:17:53,11,07,1, 11.9,1,1, 18.952, 10559.349, 368.343, 52826.671 24/06/03,20:17:53,12,07,1, 11.9,1,1, 18.952, 10560.872, 368.180, 52828.076 24/06/03,20:17:53,13,07,1, 11.9,1,1, 18.952, 10560.346, 369.240, 52826.134 24/06/03,20:17:53,14,07,1, 11.9,1,1, 18.952, 10560.065, 368.170, 52828.150 24/06/03,20:17:53,15,07,1, 11.9,1,1, 18.952, 10561.537, 368.720, 52827.808 24/06/03,20:17:53,16,07,1, 11.9,1,1, 18.952, 10560.046, 368.832, 52826.438 24/06/03,20:17:53,17,07,1, 11.9,1,1, 18.952, 10560.570, 367.854, 52828.335 24/06/03,20:17:53,18,07,1, 11.9,1,1, 18.952, 10560.859, 368.916, 52826.392 24/06/03,20:17:53,19,07,1, 11.9,1,1, 18.952, 10559.405, 368.345, 52826.671 24/06/03,20:17:54,00,07,1, 11.8,1,1, 18.949, 10559.404, 368.345, 52826.671 24/06/03,20:17:54,01,07,1, 11.8,1,1, 18.949, 10560.318, 367.747, 52828.387 24/06/03,20:17:54,02,07,1, 11.8,1,1, 18.949, 10560.896, 368.790, 52826.738 24/06/03,20:17:54,03,07,1, 11.8,1,1, 18.949, 10559.187, 368.322, 52826.527 24/06/03,20:17:54,04,07,1, 11.8,1,1, 18.949, 10560.595, 368.012, 52828.158 24/06/03,20:17:54,05,07,1, 11.8,1,1, 18.949, 10560.200, 369.161, 52826.161 24/06/03,20:17:54,06,07,1, 11.8,1,1, 18.949, 10559.634, 368.082, 52827.830 24/06/03,20:17:54,07,07,1, 11.8,1,1, 18.949, 10561.290, 368.600, 52827.982 24/06/03,20:17:54,08,07,1, 11.8,1,1, 18.949, 10559.997, 368.928, 52826.416 24/06/03,20:17:54,09,07,1, 11.8,1,1, 18.949, 10560.282, 367.791, 52828.380 24/06/03,20:17:54,10,07,1, 11.8,1,1, 18.949, 10560.876, 368.802, 52826.758 24/06/03,20:17:54,11,07,1, 11.8,1,1, 18.949, 10559.245, 368.333, 52826.547 24/06/03,20:17:54,12,07,1, 11.8,1,1, 18.949, 10560.572, 368.014, 52828.119 24/06/03,20:17:54,13,07,1, 11.8,1,1, 18.949, 10560.226, 369.116, 52826.214 24/06/03,20:17:54,14,07,1, 11.8,1,1, 18.949, 10559.632, 368.114, 52827.913 24/06/03,20:17:54,15,07,1, 11.8,1,1, 18.949, 10561.293, 368.539, 52828.085 24/06/03,20:17:54,16,07,1, 11.8,1,1, 18.949, 10559.953, 368.916, 52826.433 24/06/03,20:17:54,17,07,1, 11.8,1,1, 18.949, 10560.303, 367.753, 52828.434 24/06/03,20:17:54,18,07,1, 11.8,1,1, 18.949, 10560.900, 368.765, 52826.822 24/06/03,20:17:54,19,07,1, 11.8,1,1, 18.949, 10559.241, 368.367, 52826.598 24/06/03,20:17:55,00,07,1, 11.9,1,1, 18.949, 10559.237, 368.367, 52826.598 24/06/03,20:17:55,01,07,1, 11.9,1,1, 18.949, 10560.022, 367.768, 52828.511 24/06/03,20:17:55,02,07,1, 11.9,1,1, 18.949, 10560.891, 368.716, 52827.145 24/06/03,20:17:55,03,07,1, 11.9,1,1, 18.949, 10559.122, 368.320, 52826.510 24/06/03,20:17:55,04,07,1, 11.9,1,1, 18.949, 10560.247, 367.785, 52828.195 24/06/03,20:17:55,05,07,1, 11.9,1,1, 18.949, 10560.115, 368.976, 52826.267 24/06/03,20:17:55,06,07,1, 11.9,1,1, 18.949, 10559.162, 367.984, 52827.592 24/06/03,20:17:55,07,07,1, 11.9,1,1, 18.949, 10560.972, 368.471, 52828.175 24/06/03,20:17:55,08,07,1, 11.9,1,1, 18.949, 10559.840, 368.916, 52826.488 24/06/03,20:17:55,09,07,1, 11.9,1,1, 18.949, 10559.999, 367.770, 52828.514 24/06/03,20:17:55,10,07,1, 11.9,1,1, 18.949, 10560.839, 368.639, 52827.175 24/06/03,20:17:55,11,07,1, 11.9,1,1, 18.949, 10559.106, 368.322, 52826.560 24/06/03,20:17:55,12,07,1, 11.9,1,1, 18.949, 10560.250, 367.762, 52828.275 24/06/03,20:17:55,13,07,1, 11.9,1,1, 18.949, 10560.087, 368.973, 52826.281 24/06/03,20:17:55,14,07,1, 11.9,1,1, 18.949, 10559.178, 368.033, 52827.492 24/06/03,20:17:55,15,07,1, 11.9,1,1, 18.949, 10561.019, 368.406, 52828.327 24/06/03,20:17:55,16,07,1, 11.9,1,1, 18.949, 10559.826, 368.948, 52826.534 24/06/03,20:17:55,17,07,1, 11.9,1,1, 18.949, 10559.983, 367.796, 52828.502 24/06/03,20:17:55,18,07,1, 11.9,1,1, 18.949, 10560.862, 368.669, 52827.162 24/06/03,20:17:55,19,07,1, 11.9,1,1, 18.949, 10559.115, 368.340, 52826.442 24/06/03,20:17:56,00,07,1, 11.9,1,1, 18.948, 10559.112, 368.340, 52826.442 24/06/03,20:17:56,01,07,1, 11.9,1,1, 18.948, 10559.724, 367.655, 52828.442 24/06/03,20:17:56,02,07,1, 11.9,1,1, 18.948, 10560.880, 368.497, 52827.476 24/06/03,20:17:56,03,07,1, 11.9,1,1, 18.948, 10559.085, 368.313, 52826.477 24/06/03,20:17:56,04,07,1, 11.9,1,1, 18.948, 10559.960, 367.547, 52828.206 24/06/03,20:17:56,05,07,1, 11.9,1,1, 18.948, 10560.023, 368.726, 52826.270 24/06/03,20:17:56,06,07,1, 11.9,1,1, 18.948, 10558.864, 367.953, 52827.301 24/06/03,20:17:56,07,07,1, 11.9,1,1, 18.948, 10560.623, 368.181, 52828.301 24/06/03,20:17:56,08,07,1, 11.9,1,1, 18.948, 10559.692, 368.878, 52826.463 24/06/03,20:17:56,09,07,1, 11.9,1,1, 18.948, 10559.708, 367.670, 52828.463 24/06/03,20:17:56,10,07,1, 11.9,1,1, 18.948, 10560.853, 368.506, 52827.515 24/06/03,20:17:56,11,07,1, 11.9,1,1, 18.948, 10559.112, 368.276, 52826.515 24/06/03,20:17:56,12,07,1, 11.9,1,1, 18.948, 10559.977, 367.581, 52828.274 24/06/03,20:17:56,13,07,1, 11.9,1,1, 18.948, 10560.008, 368.720, 52826.272 24/06/03,20:17:56,14,07,1, 11.9,1,1, 18.948, 10558.823, 367.946, 52827.266 24/06/03,20:17:56,15,07,1, 11.9,1,1, 18.948, 10560.558, 368.145, 52828.365 24/06/03,20:17:56,16,07,1, 11.9,1,1, 18.948, 10559.720, 368.876, 52826.513 24/06/03,20:17:56,17,07,1, 11.9,1,1, 18.948, 10559.660, 367.642, 52828.492 24/06/03,20:17:56,18,07,1, 11.9,1,1, 18.948, 10560.864, 368.477, 52827.410 24/06/03,20:17:56,19,07,1, 11.9,1,1, 18.948, 10559.113, 368.283, 52826.393 24/06/03,20:17:57,00,08,1, 11.9,1,1, 18.949, 10559.112, 368.283, 52826.393 24/06/03,20:17:57,01,08,1, 11.9,1,1, 18.949, 10559.376, 367.688, 52828.519 24/06/03,20:17:57,02,08,1, 11.9,1,1, 18.949, 10560.755, 368.383, 52827.836 24/06/03,20:17:57,03,08,1, 11.9,1,1, 18.949, 10559.157, 368.352, 52826.568 24/06/03,20:17:57,04,08,1, 11.9,1,1, 18.949, 10559.774, 367.400, 52828.533 24/06/03,20:17:57,05,08,1, 11.9,1,1, 18.949, 10560.026, 368.601, 52826.438 24/06/03,20:17:57,06,08,1, 11.9,1,1, 18.949, 10558.587, 367.900, 52826.948 24/06/03,20:17:57,07,08,1, 11.9,1,1, 18.949, 10560.234, 367.902, 52828.403 24/06/03,20:17:57,08,08,1, 11.9,1,1, 18.949, 10559.783, 368.921, 52827.180 24/06/03,20:17:57,09,08,1, 11.9,1,1, 18.949, 10559.223, 367.631, 52827.971 24/06/03,20:17:57,10,08,1, 11.9,1,1, 18.949, 10560.427, 368.444, 52828.316 24/06/03,20:17:57,11,08,1, 11.9,1,1, 18.949, 10559.485, 368.515, 52827.215 24/06/03,20:17:57,12,08,1, 11.9,1,1, 18.949, 10559.386, 367.370, 52827.946 24/06/03,20:17:57,13,08,1, 11.9,1,1, 18.949, 10560.187, 368.766, 52827.582 24/06/03,20:17:57,14,08,1, 11.9,1,1, 18.949, 10558.913, 367.856, 52826.984 24/06/03,20:17:57,15,08,1, 11.9,1,1, 18.949, 10559.764, 367.870, 52828.196 24/06/03,20:17:57,16,08,1, 11.9,1,1, 18.949, 10559.910, 368.952, 52827.495 24/06/03,20:17:57,17,08,1, 11.9,1,1, 18.949, 10559.123, 367.591, 52827.733 24/06/03,20:17:57,18,08,1, 11.9,1,1, 18.949, 10560.362, 368.480, 52828.373 24/06/03,20:17:57,19,08,1, 11.9,1,1, 18.949, 10559.493, 368.490, 52827.082 24/06/03,20:17:58,00,07,1, 11.9,1,1, 18.950, 10559.487, 368.490, 52827.082 24/06/03,20:17:58,01,07,1, 11.9,1,1, 18.950, 10558.860, 367.589, 52827.557 24/06/03,20:17:58,02,07,1, 11.9,1,1, 18.950, 10560.125, 368.356, 52828.396 24/06/03,20:17:58,03,07,1, 11.9,1,1, 18.950, 10559.462, 368.621, 52827.369 24/06/03,20:17:58,04,07,1, 11.9,1,1, 18.950, 10559.113, 367.381, 52828.048 24/06/03,20:17:58,05,07,1, 11.9,1,1, 18.950, 10560.034, 368.676, 52827.938 24/06/03,20:17:58,06,07,1, 11.9,1,1, 18.950, 10558.800, 367.941, 52826.981 24/06/03,20:17:58,07,07,1, 11.9,1,1, 18.950, 10559.410, 367.677, 52828.167 24/06/03,20:17:58,08,07,1, 11.9,1,1, 18.950, 10559.681, 368.905, 52827.426 24/06/03,20:17:58,09,07,1, 11.9,1,1, 18.950, 10558.849, 367.574, 52827.618 24/06/03,20:17:58,10,07,1, 11.9,1,1, 18.950, 10560.043, 368.333, 52828.461 24/06/03,20:17:58,11,07,1, 11.9,1,1, 18.950, 10559.392, 368.618, 52827.359 24/06/03,20:17:58,12,07,1, 11.9,1,1, 18.950, 10559.086, 367.366, 52828.036 24/06/03,20:17:58,13,07,1, 11.9,1,1, 18.950, 10560.002, 368.665, 52827.861 24/06/03,20:17:58,14,07,1, 11.9,1,1, 18.950, 10558.779, 367.947, 52827.118 24/06/03,20:17:58,15,07,1, 11.9,1,1, 18.950, 10559.346, 367.642, 52828.143 24/06/03,20:17:58,16,07,1, 11.9,1,1, 18.950, 10559.664, 368.893, 52827.448 24/06/03,20:17:58,17,07,1, 11.9,1,1, 18.950, 10558.790, 367.617, 52827.641 24/06/03,20:17:58,18,07,1, 11.9,1,1, 18.950, 10560.058, 368.325, 52828.462 24/06/03,20:17:58,19,07,1, 11.9,1,1, 18.950, 10559.419, 368.652, 52827.395 24/06/03,20:17:59,00,07,1, 11.9,1,1, 18.949, 10559.412, 368.652, 52827.395 24/06/03,20:17:59,01,07,1, 11.9,1,1, 18.949, 10558.513, 367.639, 52827.606 24/06/03,20:17:59,02,07,1, 11.9,1,1, 18.949, 10559.673, 368.148, 52828.491 24/06/03,20:17:59,03,07,1, 11.9,1,1, 18.949, 10559.321, 368.725, 52827.430 24/06/03,20:17:59,04,07,1, 11.9,1,1, 18.949, 10558.884, 367.362, 52827.993 24/06/03,20:17:59,05,07,1, 11.9,1,1, 18.949, 10559.876, 368.597, 52828.114 24/06/03,20:17:59,06,07,1, 11.9,1,1, 18.949, 10558.637, 368.035, 52827.099 24/06/03,20:17:59,07,07,1, 11.9,1,1, 18.949, 10559.093, 367.444, 52828.057 24/06/03,20:17:59,08,07,1, 11.9,1,1, 18.949, 10559.494, 368.858, 52827.634 24/06/03,20:17:59,09,07,1, 11.9,1,1, 18.949, 10558.488, 367.627, 52827.467 24/06/03,20:17:59,10,07,1, 11.9,1,1, 18.949, 10559.628, 368.139, 52828.531 24/06/03,20:17:59,11,07,1, 11.9,1,1, 18.949, 10559.290, 368.722, 52827.619 24/06/03,20:17:59,12,07,1, 11.9,1,1, 18.949, 10558.821, 367.344, 52827.963 24/06/03,20:17:59,13,07,1, 11.9,1,1, 18.949, 10559.858, 368.557, 52828.075 24/06/03,20:17:59,14,07,1, 11.9,1,1, 18.949, 10558.689, 368.039, 52827.160 24/06/03,20:17:59,15,07,1, 11.9,1,1, 18.949, 10559.001, 367.433, 52828.133 24/06/03,20:17:59,16,07,1, 11.9,1,1, 18.949, 10559.459, 368.792, 52827.676 24/06/03,20:17:59,17,07,1, 11.9,1,1, 18.949, 10558.406, 367.610, 52827.540 24/06/03,20:17:59,18,07,1, 11.9,1,1, 18.949, 10559.597, 368.079, 52828.504 24/06/03,20:17:59,19,07,1, 11.9,1,1, 18.949, 10559.316, 368.745, 52827.581 24/06/03,20:18:00,00,07,1, 11.9,1,1, 18.948, 10559.312, 368.745, 52827.581 24/06/03,20:18:00,01,07,1, 11.9,1,1, 18.948, 10558.239, 367.557, 52827.195 24/06/03,20:18:00,02,07,1, 11.9,1,1, 18.948, 10559.205, 367.851, 52828.377 24/06/03,20:18:00,03,07,1, 11.9,1,1, 18.948, 10559.206, 368.765, 52827.755 24/06/03,20:18:00,04,07,1, 11.9,1,1, 18.948, 10558.520, 367.366, 52827.797 24/06/03,20:18:00,05,07,1, 11.9,1,1, 18.948, 10559.725, 368.440, 52828.505 24/06/03,20:18:00,06,07,1, 11.9,1,1, 18.948, 10558.729, 368.148, 52827.208 24/06/03,20:18:00,07,07,1, 11.9,1,1, 18.948, 10558.703, 367.209, 52827.807 24/06/03,20:18:00,08,07,1, 11.9,1,1, 18.948, 10559.289, 368.526, 52827.175 24/06/03,20:18:00,09,07,1, 11.9,1,1, 18.948, 10557.990, 367.651, 52827.172 24/06/03,20:18:00,10,07,1, 11.9,1,1, 18.948, 10559.547, 367.824, 52828.502 24/06/03,20:18:00,11,07,1, 11.9,1,1, 18.948, 10558.881, 368.653, 52826.818 24/06/03,20:18:00,12,07,1, 11.9,1,1, 18.948, 10558.661, 367.396, 52828.445 24/06/03,20:18:00,13,07,1, 11.9,1,1, 18.948, 10559.927, 368.295, 52827.869 24/06/03,20:18:00,14,07,1, 11.9,1,1, 18.948, 10558.296, 368.123, 52826.795 24/06/03,20:18:00,15,07,1, 11.9,1,1, 18.948, 10558.995, 367.257, 52828.464 24/06/03,20:18:00,16,07,1, 11.9,1,1, 18.948, 10559.108, 368.485, 52826.622 24/06/03,20:18:00,17,07,1, 11.9,1,1, 18.948, 10557.898, 367.690, 52827.275 24/06/03,20:18:00,18,07,1, 11.9,1,1, 18.948, 10559.550, 367.812, 52828.508 24/06/03,20:18:00,19,07,1, 11.9,1,1, 18.948, 10558.841, 368.693, 52826.786 24/06/03,20:18:01,00,07,1, 11.9,1,1, 18.947, 10558.836, 368.693, 52826.786 24/06/03,20:18:01,01,07,1, 11.9,1,1, 18.947, 10557.643, 367.658, 52827.110 24/06/03,20:18:01,02,07,1, 11.9,1,1, 18.947, 10559.167, 367.562, 52828.411 24/06/03,20:18:01,03,07,1, 11.9,1,1, 18.947, 10558.699, 368.598, 52826.717 24/06/03,20:18:01,04,07,1, 11.9,1,1, 18.947, 10558.256, 367.416, 52828.327 24/06/03,20:18:01,05,07,1, 11.9,1,1, 18.947, 10559.744, 368.083, 52828.230 24/06/03,20:18:01,06,07,1, 11.9,1,1, 18.947, 10558.297, 368.199, 52826.755 24/06/03,20:18:01,07,07,1, 11.9,1,1, 18.947, 10558.745, 367.170, 52828.583 24/06/03,20:18:01,08,07,1, 11.9,1,1, 18.947, 10559.149, 368.284, 52826.914 24/06/03,20:18:01,09,07,1, 11.9,1,1, 18.947, 10557.629, 367.660, 52826.992 24/06/03,20:18:01,10,07,1, 11.9,1,1, 18.947, 10559.124, 367.538, 52828.470 24/06/03,20:18:01,11,07,1, 11.9,1,1, 18.947, 10558.663, 368.596, 52826.764 24/06/03,20:18:01,12,07,1, 11.9,1,1, 18.947, 10558.196, 367.442, 52828.274 24/06/03,20:18:01,13,07,1, 11.9,1,1, 18.947, 10559.747, 368.086, 52828.263 24/06/03,20:18:01,14,07,1, 11.9,1,1, 18.947, 10558.274, 368.169, 52826.841 24/06/03,20:18:01,15,07,1, 11.9,1,1, 18.947, 10558.713, 367.159, 52828.578 24/06/03,20:18:01,16,07,1, 11.9,1,1, 18.947, 10559.112, 368.310, 52827.076 24/06/03,20:18:01,17,07,1, 11.9,1,1, 18.947, 10557.594, 367.623, 52827.072 24/06/03,20:18:01,18,07,1, 11.9,1,1, 18.947, 10559.093, 367.492, 52828.499 24/06/03,20:18:01,19,07,1, 11.9,1,1, 18.947, 10558.590, 368.587, 52826.735 24/06/03,20:18:02,00,07,1, 11.9,1,1, 18.948, 10558.586, 368.587, 52826.735 24/06/03,20:18:02,01,07,1, 11.9,1,1, 18.948, 10557.512, 367.660, 52826.894 24/06/03,20:18:02,02,07,1, 11.9,1,1, 18.948, 10558.713, 367.236, 52828.384 24/06/03,20:18:02,03,07,1, 11.9,1,1, 18.948, 10558.484, 368.441, 52826.716 24/06/03,20:18:02,04,07,1, 11.9,1,1, 18.948, 10557.758, 367.401, 52828.090 24/06/03,20:18:02,05,07,1, 11.9,1,1, 18.948, 10559.466, 367.813, 52828.559 24/06/03,20:18:02,06,07,1, 11.9,1,1, 18.948, 10558.253, 368.292, 52826.879 24/06/03,20:18:02,07,07,1, 11.9,1,1, 18.948, 10558.453, 367.099, 52828.843 24/06/03,20:18:02,08,07,1, 11.9,1,1, 18.948, 10559.192, 368.087, 52827.311 24/06/03,20:18:02,09,07,1, 11.9,1,1, 18.948, 10557.549, 367.650, 52826.897 24/06/03,20:18:02,10,07,1, 11.9,1,1, 18.948, 10558.662, 367.215, 52828.571 24/06/03,20:18:02,11,07,1, 11.9,1,1, 18.948, 10558.427, 368.407, 52826.650 24/06/03,20:18:02,12,07,1, 11.9,1,1, 18.948, 10557.691, 367.439, 52828.012 24/06/03,20:18:02,13,07,1, 11.9,1,1, 18.948, 10559.402, 367.870, 52828.552 24/06/03,20:18:02,14,07,1, 11.9,1,1, 18.948, 10558.225, 368.303, 52826.889 24/06/03,20:18:02,15,07,1, 11.9,1,1, 18.948, 10558.424, 367.142, 52828.739 24/06/03,20:18:02,16,07,1, 11.9,1,1, 18.948, 10559.238, 368.110, 52827.371 24/06/03,20:18:02,17,07,1, 11.9,1,1, 18.948, 10557.499, 367.702, 52826.841 24/06/03,20:18:02,18,07,1, 11.9,1,1, 18.948, 10558.677, 367.179, 52828.545 24/06/03,20:18:02,19,07,1, 11.9,1,1, 18.948, 10558.507, 368.421, 52826.730 24/06/03,20:18:03,00,07,1, 11.9,1,1, 18.944, 10558.503, 368.421, 52826.730 24/06/03,20:18:03,01,07,1, 11.9,1,1, 18.944, 10557.551, 367.821, 52826.986 24/06/03,20:18:03,02,07,1, 11.9,1,1, 18.944, 10558.316, 367.040, 52828.553 24/06/03,20:18:03,03,07,1, 11.9,1,1, 18.944, 10558.402, 368.285, 52826.800 24/06/03,20:18:03,04,07,1, 11.9,1,1, 18.944, 10557.283, 367.465, 52827.672 24/06/03,20:18:03,05,07,1, 11.9,1,1, 18.944, 10558.925, 367.623, 52828.578 24/06/03,20:18:03,06,07,1, 11.9,1,1, 18.944, 10558.162, 368.321, 52826.867 24/06/03,20:18:03,07,07,1, 11.9,1,1, 18.944, 10558.088, 367.125, 52828.637 24/06/03,20:18:03,08,07,1, 11.9,1,1, 18.944, 10559.200, 367.966, 52827.858 24/06/03,20:18:03,09,07,1, 11.9,1,1, 18.944, 10557.549, 367.746, 52826.923 24/06/03,20:18:03,10,07,1, 11.9,1,1, 18.944, 10558.343, 367.057, 52828.617 24/06/03,20:18:03,11,07,1, 11.9,1,1, 18.944, 10558.403, 368.232, 52826.776 24/06/03,20:18:03,12,07,1, 11.9,1,1, 18.944, 10557.250, 367.402, 52827.430 24/06/03,20:18:03,13,07,1, 11.9,1,1, 18.944, 10558.869, 367.587, 52828.554 24/06/03,20:18:03,14,07,1, 11.9,1,1, 18.944, 10558.128, 368.407, 52827.003 24/06/03,20:18:03,15,07,1, 11.9,1,1, 18.944, 10558.006, 367.193, 52828.713 24/06/03,20:18:03,16,07,1, 11.9,1,1, 18.944, 10559.259, 368.037, 52828.043 24/06/03,20:18:03,17,07,1, 11.9,1,1, 18.944, 10557.583, 367.835, 52826.991 24/06/03,20:18:03,18,07,1, 11.9,1,1, 18.944, 10558.272, 367.008, 52828.515 24/06/03,20:18:03,19,07,1, 11.9,1,1, 18.944, 10558.424, 368.234, 52826.785 24/06/03,20:18:04,00,07,1, 11.9,1,1, 18.944, 10558.419, 368.234, 52826.785 24/06/03,20:18:04,01,07,1, 11.9,1,1, 18.944, 10557.650, 368.013, 52826.972 24/06/03,20:18:04,02,07,1, 11.9,1,1, 18.944, 10558.118, 366.939, 52828.711 24/06/03,20:18:04,03,07,1, 11.9,1,1, 18.944, 10558.599, 368.136, 52827.265 24/06/03,20:18:04,04,07,1, 11.9,1,1, 18.944, 10556.752, 367.471, 52827.359 24/06/03,20:18:04,05,07,1, 11.9,1,1, 18.944, 10558.698, 367.310, 52828.859 24/06/03,20:18:04,06,07,1, 11.9,1,1, 18.944, 10557.801, 368.292, 52826.381 24/06/03,20:18:04,07,07,1, 11.9,1,1, 18.944, 10557.532, 367.297, 52829.015 24/06/03,20:18:04,08,07,1, 11.9,1,1, 18.944, 10559.276, 367.859, 52828.343 24/06/03,20:18:04,09,07,1, 11.9,1,1, 18.944, 10557.409, 367.973, 52826.723 24/06/03,20:18:04,10,07,1, 11.9,1,1, 18.944, 10558.255, 366.999, 52829.263 24/06/03,20:18:04,11,07,1, 11.9,1,1, 18.944, 10558.479, 368.003, 52826.780 24/06/03,20:18:04,12,07,1, 11.9,1,1, 18.944, 10556.804, 367.467, 52827.204 24/06/03,20:18:04,13,07,1, 11.9,1,1, 18.944, 10558.685, 367.313, 52828.942 24/06/03,20:18:04,14,07,1, 11.9,1,1, 18.944, 10557.815, 368.309, 52826.389 24/06/03,20:18:04,15,07,1, 11.9,1,1, 18.944, 10557.508, 367.314, 52828.896 24/06/03,20:18:04,16,07,1, 11.9,1,1, 18.944, 10559.312, 367.814, 52828.352 24/06/03,20:18:04,17,07,1, 11.9,1,1, 18.944, 10557.448, 368.019, 52826.771 24/06/03,20:18:04,18,07,1, 11.9,1,1, 18.944, 10558.219, 367.078, 52829.408 24/06/03,20:18:04,19,07,1, 11.9,1,1, 18.944, 10558.542, 368.032, 52826.831 24/06/03,20:18:05,00,06,1, 12.0,1,1, 18.948, 10558.536, 368.032, 52826.831 24/06/03,20:18:05,01,06,1, 12.0,1,1, 18.948, 10557.409, 368.147, 52826.719 24/06/03,20:18:05,02,06,1, 12.0,1,1, 18.948, 10557.943, 367.011, 52829.354 24/06/03,20:18:05,03,06,1, 12.0,1,1, 18.948, 10558.698, 367.891, 52827.359 24/06/03,20:18:05,04,06,1, 12.0,1,1, 18.948, 10556.674, 367.549, 52826.960 24/06/03,20:18:05,05,06,1, 12.0,1,1, 18.948, 10558.259, 367.089, 52829.043 24/06/03,20:18:05,06,06,1, 12.0,1,1, 18.948, 10557.799, 368.174, 52826.346 24/06/03,20:18:05,07,06,1, 12.0,1,1, 18.948, 10556.953, 367.354, 52828.402 24/06/03,20:18:05,08,06,1, 12.0,1,1, 18.948, 10558.945, 367.695, 52828.840 24/06/03,20:18:05,09,06,1, 12.0,1,1, 18.948, 10557.355, 368.129, 52826.664 24/06/03,20:18:05,10,06,1, 12.0,1,1, 18.948, 10557.879, 367.024, 52829.351 24/06/03,20:18:05,11,06,1, 12.0,1,1, 18.948, 10558.763, 367.836, 52827.464 24/06/03,20:18:05,12,06,1, 12.0,1,1, 18.948, 10556.728, 367.576, 52826.931 24/06/03,20:18:05,13,06,1, 12.0,1,1, 18.948, 10558.237, 367.036, 52829.097 24/06/03,20:18:05,14,06,1, 12.0,1,1, 18.948, 10557.772, 368.133, 52826.327 24/06/03,20:18:05,15,06,1, 12.0,1,1, 18.948, 10556.852, 367.271, 52828.190 24/06/03,20:18:05,16,06,1, 12.0,1,1, 18.948, 10558.887, 367.600, 52828.715 24/06/03,20:18:05,17,06,1, 12.0,1,1, 18.948, 10557.405, 368.161, 52826.627 24/06/03,20:18:05,18,06,1, 12.0,1,1, 18.948, 10557.882, 367.106, 52829.491 24/06/03,20:18:05,19,06,1, 12.0,1,1, 18.948, 10558.735, 367.825, 52827.517 24/06/03,20:18:06,00,07,1, 11.9,1,1, 18.946, 10558.728, 367.825, 52827.517 24/06/03,20:18:06,01,07,1, 11.9,1,1, 18.946, 10557.317, 368.101, 52826.487 24/06/03,20:18:06,02,07,1, 11.9,1,1, 18.946, 10557.467, 367.059, 52829.324 24/06/03,20:18:06,03,07,1, 11.9,1,1, 18.946, 10558.821, 367.696, 52828.138 24/06/03,20:18:06,04,07,1, 11.9,1,1, 18.946, 10556.783, 367.627, 52826.853 24/06/03,20:18:06,05,07,1, 11.9,1,1, 18.946, 10557.913, 366.855, 52829.255 24/06/03,20:18:06,06,07,1, 11.9,1,1, 18.946, 10557.863, 367.954, 52826.617 24/06/03,20:18:06,07,07,1, 11.9,1,1, 18.946, 10556.448, 367.308, 52827.733 24/06/03,20:18:06,08,07,1, 11.9,1,1, 18.946, 10558.462, 367.345, 52829.001 24/06/03,20:18:06,09,07,1, 11.9,1,1, 18.946, 10557.405, 368.172, 52826.632 24/06/03,20:18:06,10,07,1, 11.9,1,1, 18.946, 10557.427, 367.075, 52829.326 24/06/03,20:18:06,11,07,1, 11.9,1,1, 18.946, 10558.673, 367.753, 52827.813 24/06/03,20:18:06,12,07,1, 11.9,1,1, 18.946, 10557.125, 367.675, 52826.958 24/06/03,20:18:06,13,07,1, 11.9,1,1, 18.946, 10557.667, 366.769, 52828.778 24/06/03,20:18:06,14,07,1, 11.9,1,1, 18.946, 10557.922, 367.971, 52827.117 24/06/03,20:18:06,15,07,1, 11.9,1,1, 18.946, 10556.549, 367.153, 52827.413 24/06/03,20:18:06,16,07,1, 11.9,1,1, 18.946, 10558.142, 367.221, 52828.722 24/06/03,20:18:06,17,07,1, 11.9,1,1, 18.946, 10557.553, 368.186, 52827.069 24/06/03,20:18:06,18,07,1, 11.9,1,1, 18.946, 10557.268, 367.022, 52828.773 24/06/03,20:18:06,19,07,1, 11.9,1,1, 18.946, 10558.656, 367.731, 52828.437 24/06/03,20:18:07,00,07,1, 11.9,1,1, 18.946, 10558.653, 367.731, 52828.437 24/06/03,20:18:07,01,07,1, 11.9,1,1, 18.946, 10557.438, 368.116, 52826.902 24/06/03,20:18:07,02,07,1, 11.9,1,1, 18.946, 10556.881, 367.037, 52828.433 24/06/03,20:18:07,03,07,1, 11.9,1,1, 18.946, 10558.503, 367.526, 52828.678 24/06/03,20:18:07,04,07,1, 11.9,1,1, 18.946, 10557.161, 367.820, 52827.072 24/06/03,20:18:07,05,07,1, 11.9,1,1, 18.946, 10557.484, 366.666, 52828.917 24/06/03,20:18:07,06,07,1, 11.9,1,1, 18.946, 10558.073, 367.746, 52827.437 24/06/03,20:18:07,07,07,1, 11.9,1,1, 18.946, 10556.524, 367.216, 52827.252 24/06/03,20:18:07,08,07,1, 11.9,1,1, 18.946, 10557.692, 366.858, 52828.741 24/06/03,20:18:07,09,07,1, 11.9,1,1, 18.946, 10557.442, 368.044, 52826.913 24/06/03,20:18:07,10,07,1, 11.9,1,1, 18.946, 10556.817, 367.009, 52828.389 24/06/03,20:18:07,11,07,1, 11.9,1,1, 18.946, 10558.463, 367.536, 52828.607 24/06/03,20:18:07,12,07,1, 11.9,1,1, 18.946, 10557.218, 367.876, 52827.122 24/06/03,20:18:07,13,07,1, 11.9,1,1, 18.946, 10557.448, 366.710, 52829.037 24/06/03,20:18:07,14,07,1, 11.9,1,1, 18.946, 10558.121, 367.778, 52827.532 24/06/03,20:18:07,15,07,1, 11.9,1,1, 18.946, 10556.480, 367.244, 52827.109 24/06/03,20:18:07,16,07,1, 11.9,1,1, 18.946, 10557.678, 366.946, 52828.680 24/06/03,20:18:07,17,07,1, 11.9,1,1, 18.946, 10557.446, 368.046, 52826.841 24/06/03,20:18:07,18,07,1, 11.9,1,1, 18.946, 10556.741, 366.996, 52828.314 24/06/03,20:18:07,19,07,1, 11.9,1,1, 18.946, 10558.386, 367.496, 52828.703 24/06/03,20:18:08,00,06,1, 12.0,1,1, 18.946, 10558.386, 367.496, 52828.703 24/06/03,20:18:08,01,06,1, 12.0,1,1, 18.946, 10557.373, 367.891, 52826.985 24/06/03,20:18:08,02,06,1, 12.0,1,1, 18.946, 10556.376, 366.957, 52827.932 24/06/03,20:18:08,03,06,1, 12.0,1,1, 18.946, 10558.044, 367.252, 52828.893 24/06/03,20:18:08,04,06,1, 12.0,1,1, 18.946, 10557.202, 367.896, 52827.223 24/06/03,20:18:08,05,06,1, 12.0,1,1, 18.946, 10557.158, 366.694, 52828.963 24/06/03,20:18:08,06,06,1, 12.0,1,1, 18.946, 10558.273, 367.557, 52828.035 24/06/03,20:18:08,07,06,1, 12.0,1,1, 18.946, 10556.533, 367.303, 52827.092 24/06/03,20:18:08,08,06,1, 12.0,1,1, 18.946, 10557.346, 366.557, 52828.757 24/06/03,20:18:08,09,06,1, 12.0,1,1, 18.946, 10557.439, 367.834, 52827.060 24/06/03,20:18:08,10,06,1, 12.0,1,1, 18.946, 10556.318, 366.921, 52827.871 24/06/03,20:18:08,11,06,1, 12.0,1,1, 18.946, 10558.024, 367.215, 52828.785 24/06/03,20:18:08,12,06,1, 12.0,1,1, 18.946, 10557.175, 367.889, 52827.137 24/06/03,20:18:08,13,06,1, 12.0,1,1, 18.946, 10557.084, 366.638, 52828.850 24/06/03,20:18:08,14,06,1, 12.0,1,1, 18.946, 10558.248, 367.571, 52828.049 24/06/03,20:18:08,15,06,1, 12.0,1,1, 18.946, 10556.508, 367.285, 52827.064 24/06/03,20:18:08,16,06,1, 12.0,1,1, 18.946, 10557.360, 366.603, 52828.800 24/06/03,20:18:08,17,06,1, 12.0,1,1, 18.946, 10557.399, 367.884, 52827.073 24/06/03,20:18:08,18,06,1, 12.0,1,1, 18.946, 10556.250, 366.950, 52827.904 24/06/03,20:18:08,19,06,1, 12.0,1,1, 18.946, 10557.943, 367.162, 52828.845 24/06/03,20:18:09,00,07,1, 11.8,1,1, 18.945, 10557.935, 367.162, 52828.845 24/06/03,20:18:09,01,07,1, 11.8,1,1, 18.945, 10557.498, 367.649, 52827.288 24/06/03,20:18:09,02,07,1, 11.8,1,1, 18.945, 10556.021, 366.973, 52827.563 24/06/03,20:18:09,03,07,1, 11.8,1,1, 18.945, 10557.486, 366.852, 52828.759 24/06/03,20:18:09,04,07,1, 11.8,1,1, 18.945, 10557.046, 367.904, 52827.158 24/06/03,20:18:09,05,07,1, 11.8,1,1, 18.945, 10556.667, 366.743, 52828.728 24/06/03,20:18:09,06,07,1, 11.8,1,1, 18.945, 10558.167, 367.380, 52828.440 24/06/03,20:18:09,07,07,1, 11.8,1,1, 18.945, 10556.620, 367.506, 52827.221 24/06/03,20:18:09,08,07,1, 11.8,1,1, 18.945, 10557.061, 366.444, 52828.853 24/06/03,20:18:09,09,07,1, 11.8,1,1, 18.945, 10557.480, 367.630, 52827.284 24/06/03,20:18:09,10,07,1, 11.8,1,1, 18.945, 10556.047, 366.920, 52827.454 24/06/03,20:18:09,11,07,1, 11.8,1,1, 18.945, 10557.462, 366.883, 52828.822 24/06/03,20:18:09,12,07,1, 11.8,1,1, 18.945, 10557.024, 367.923, 52827.058 24/06/03,20:18:09,13,07,1, 11.8,1,1, 18.945, 10556.686, 366.718, 52828.617 24/06/03,20:18:09,14,07,1, 11.8,1,1, 18.945, 10558.045, 367.312, 52828.516 24/06/03,20:18:09,15,07,1, 11.8,1,1, 18.945, 10556.602, 367.440, 52827.145 24/06/03,20:18:09,16,07,1, 11.8,1,1, 18.945, 10557.097, 366.398, 52828.820 24/06/03,20:18:09,17,07,1, 11.8,1,1, 18.945, 10557.450, 367.588, 52827.382 24/06/03,20:18:09,18,07,1, 11.8,1,1, 18.945, 10556.028, 366.983, 52827.504 24/06/03,20:18:09,19,07,1, 11.8,1,1, 18.945, 10557.376, 366.817, 52828.813 24/06/03,20:18:10,00,07,1, 11.9,1,1, 18.941, 10557.376, 366.817, 52828.813 24/06/03,20:18:10,01,07,1, 11.9,1,1, 18.941, 10557.581, 367.477, 52827.733 24/06/03,20:18:10,02,07,1, 11.9,1,1, 18.941, 10555.938, 366.979, 52827.291 24/06/03,20:18:10,03,07,1, 11.9,1,1, 18.941, 10557.098, 366.559, 52828.794 24/06/03,20:18:10,04,07,1, 11.9,1,1, 18.941, 10556.911, 367.733, 52827.241 24/06/03,20:18:10,05,07,1, 11.9,1,1, 18.941, 10556.126, 366.718, 52828.410 24/06/03,20:18:10,06,07,1, 11.9,1,1, 18.941, 10557.786, 367.184, 52828.768 24/06/03,20:18:10,07,07,1, 11.9,1,1, 18.941, 10556.690, 367.630, 52827.350 24/06/03,20:18:10,08,07,1, 11.9,1,1, 18.941, 10556.793, 366.402, 52828.904 24/06/03,20:18:10,09,07,1, 11.9,1,1, 18.941, 10557.611, 367.471, 52827.795 24/06/03,20:18:10,10,07,1, 11.9,1,1, 18.941, 10555.935, 367.033, 52827.173 24/06/03,20:18:10,11,07,1, 11.9,1,1, 18.941, 10557.040, 366.564, 52828.761 24/06/03,20:18:10,12,07,1, 11.9,1,1, 18.941, 10556.981, 367.772, 52827.250 24/06/03,20:18:10,13,07,1, 11.9,1,1, 18.941, 10556.171, 366.747, 52828.347 24/06/03,20:18:10,14,07,1, 11.9,1,1, 18.941, 10557.733, 367.213, 52828.893 24/06/03,20:18:10,15,07,1, 11.9,1,1, 18.941, 10556.727, 367.678, 52827.404 24/06/03,20:18:10,16,07,1, 11.9,1,1, 18.941, 10556.827, 366.455, 52828.983 24/06/03,20:18:10,17,07,1, 11.9,1,1, 18.941, 10557.629, 367.421, 52827.770 24/06/03,20:18:10,18,07,1, 11.9,1,1, 18.941, 10556.018, 367.009, 52827.317 24/06/03,20:18:10,19,07,1, 11.9,1,1, 18.941, 10556.989, 366.495, 52828.850 24/06/03,20:18:11,00,07,1, 12.0,1,1, 18.944, 10556.984, 366.495, 52828.850 24/06/03,20:18:11,01,07,1, 12.0,1,1, 18.944, 10557.618, 367.313, 52828.225 24/06/03,20:18:11,02,07,1, 12.0,1,1, 18.944, 10556.024, 367.089, 52827.189 24/06/03,20:18:11,03,07,1, 12.0,1,1, 18.944, 10556.745, 366.379, 52828.853 24/06/03,20:18:11,04,07,1, 12.0,1,1, 18.944, 10556.874, 367.655, 52827.310 24/06/03,20:18:11,05,07,1, 12.0,1,1, 18.944, 10555.760, 366.766, 52827.847 24/06/03,20:18:11,06,07,1, 12.0,1,1, 18.944, 10557.361, 367.008, 52828.946 24/06/03,20:18:11,07,07,1, 12.0,1,1, 18.944, 10556.655, 367.715, 52827.402 24/06/03,20:18:11,08,07,1, 12.0,1,1, 18.944, 10556.489, 366.517, 52829.009 24/06/03,20:18:11,09,07,1, 12.0,1,1, 18.944, 10557.628, 367.324, 52828.377 24/06/03,20:18:11,10,07,1, 12.0,1,1, 18.944, 10556.024, 367.136, 52827.255 24/06/03,20:18:11,11,07,1, 12.0,1,1, 18.944, 10556.720, 366.330, 52828.836 24/06/03,20:18:11,12,07,1, 12.0,1,1, 18.944, 10556.896, 367.590, 52827.260 24/06/03,20:18:11,13,07,1, 12.0,1,1, 18.944, 10555.736, 366.702, 52827.872 24/06/03,20:18:11,14,07,1, 12.0,1,1, 18.944, 10557.312, 366.874, 52829.024 24/06/03,20:18:11,15,07,1, 12.0,1,1, 18.944, 10556.624, 367.731, 52827.456 24/06/03,20:18:11,16,07,1, 12.0,1,1, 18.944, 10556.465, 366.452, 52828.946 24/06/03,20:18:11,17,07,1, 12.0,1,1, 18.944, 10557.627, 367.293, 52828.384 24/06/03,20:18:11,18,07,1, 12.0,1,1, 18.944, 10556.033, 367.145, 52827.314 24/06/03,20:18:11,19,07,1, 12.0,1,1, 18.944, 10556.702, 366.317, 52829.035 24/06/03,20:18:12,00,07,1, 12.0,1,1, 18.943, 10556.700, 366.317, 52829.035 24/06/03,20:18:12,01,07,1, 12.0,1,1, 18.943, 10557.487, 367.251, 52828.800 24/06/03,20:18:12,02,07,1, 12.0,1,1, 18.943, 10556.016, 367.268, 52827.380 24/06/03,20:18:12,03,07,1, 12.0,1,1, 18.943, 10556.483, 366.258, 52829.066 24/06/03,20:18:12,04,07,1, 12.0,1,1, 18.943, 10556.909, 367.419, 52827.437 24/06/03,20:18:12,05,07,1, 12.0,1,1, 18.943, 10555.444, 366.764, 52827.584 24/06/03,20:18:12,06,07,1, 12.0,1,1, 18.943, 10556.823, 366.608, 52828.931 24/06/03,20:18:12,07,07,1, 12.0,1,1, 18.943, 10556.440, 367.722, 52827.264 24/06/03,20:18:12,08,07,1, 12.0,1,1, 18.943, 10556.001, 366.510, 52828.819 24/06/03,20:18:12,09,07,1, 12.0,1,1, 18.943, 10557.449, 367.188, 52828.865 24/06/03,20:18:12,10,07,1, 12.0,1,1, 18.943, 10555.996, 367.305, 52827.435 24/06/03,20:18:12,11,07,1, 12.0,1,1, 18.943, 10556.438, 366.260, 52829.039 24/06/03,20:18:12,12,07,1, 12.0,1,1, 18.943, 10556.888, 367.442, 52827.449 24/06/03,20:18:12,13,07,1, 12.0,1,1, 18.943, 10555.407, 366.773, 52827.503 24/06/03,20:18:12,14,07,1, 12.0,1,1, 18.943, 10556.816, 366.629, 52828.947 24/06/03,20:18:12,15,07,1, 12.0,1,1, 18.943, 10556.410, 367.733, 52827.339 24/06/03,20:18:12,16,07,1, 12.0,1,1, 18.943, 10555.937, 366.611, 52828.888 24/06/03,20:18:12,17,07,1, 12.0,1,1, 18.943, 10557.448, 367.185, 52828.858 24/06/03,20:18:12,18,07,1, 12.0,1,1, 18.943, 10556.005, 367.336, 52827.473 24/06/03,20:18:12,19,07,1, 12.0,1,1, 18.943, 10556.407, 366.239, 52829.058 24/06/03,20:18:13,00,06,1, 12.0,1,1, 18.945, 10556.400, 366.239, 52829.058 24/06/03,20:18:13,01,06,1, 12.0,1,1, 18.945, 10557.099, 366.975, 52829.093 24/06/03,20:18:13,02,06,1, 12.0,1,1, 18.945, 10556.032, 367.431, 52827.506 24/06/03,20:18:13,03,06,1, 12.0,1,1, 18.945, 10556.171, 366.256, 52829.181 24/06/03,20:18:13,04,06,1, 12.0,1,1, 18.945, 10556.916, 367.239, 52828.007 24/06/03,20:18:13,05,06,1, 12.0,1,1, 18.945, 10555.272, 366.823, 52827.460 24/06/03,20:18:13,06,06,1, 12.0,1,1, 18.945, 10556.312, 366.378, 52828.982 24/06/03,20:18:13,07,06,1, 12.0,1,1, 18.945, 10556.238, 367.623, 52827.292 24/06/03,20:18:13,08,06,1, 12.0,1,1, 18.945, 10555.391, 366.575, 52828.412 24/06/03,20:18:13,09,06,1, 12.0,1,1, 18.945, 10557.107, 367.041, 52828.974 24/06/03,20:18:13,10,06,1, 12.0,1,1, 18.945, 10556.025, 367.498, 52827.608 24/06/03,20:18:13,11,06,1, 12.0,1,1, 18.945, 10556.109, 366.253, 52829.221 24/06/03,20:18:13,12,06,1, 12.0,1,1, 18.945, 10556.938, 367.332, 52827.990 24/06/03,20:18:13,13,06,1, 12.0,1,1, 18.945, 10555.336, 366.898, 52827.445 24/06/03,20:18:13,14,06,1, 12.0,1,1, 18.945, 10556.309, 366.385, 52829.001 24/06/03,20:18:13,15,06,1, 12.0,1,1, 18.945, 10556.209, 367.593, 52827.383 24/06/03,20:18:13,16,06,1, 12.0,1,1, 18.945, 10555.379, 366.601, 52828.467 24/06/03,20:18:13,17,06,1, 12.0,1,1, 18.945, 10557.021, 367.000, 52829.072 24/06/03,20:18:13,18,06,1, 12.0,1,1, 18.945, 10555.982, 367.446, 52827.436 24/06/03,20:18:13,19,06,1, 12.0,1,1, 18.945, 10556.105, 366.202, 52829.072 24/06/03,20:18:14,00,06,1, 11.9,1,1, 18.946, 10556.099, 366.202, 52829.072 24/06/03,20:18:14,01,06,1, 11.9,1,1, 18.946, 10556.654, 366.768, 52829.162 24/06/03,20:18:14,02,06,1, 11.9,1,1, 18.946, 10555.841, 367.547, 52827.480 24/06/03,20:18:14,03,06,1, 11.9,1,1, 18.946, 10555.777, 366.334, 52829.313 24/06/03,20:18:14,04,06,1, 11.9,1,1, 18.946, 10556.912, 367.127, 52828.452 24/06/03,20:18:14,05,06,1, 11.9,1,1, 18.946, 10555.277, 366.953, 52827.425 24/06/03,20:18:14,06,06,1, 11.9,1,1, 18.946, 10556.056, 366.170, 52829.031 24/06/03,20:18:14,07,06,1, 11.9,1,1, 18.946, 10556.161, 367.420, 52827.331 24/06/03,20:18:14,08,06,1, 11.9,1,1, 18.946, 10554.952, 366.606, 52828.152 24/06/03,20:18:14,09,06,1, 11.9,1,1, 18.946, 10556.618, 366.766, 52829.069 24/06/03,20:18:14,10,06,1, 11.9,1,1, 18.946, 10555.919, 367.526, 52827.525 24/06/03,20:18:14,11,06,1, 11.9,1,1, 18.946, 10555.766, 366.276, 52829.137 24/06/03,20:18:14,12,06,1, 11.9,1,1, 18.946, 10556.869, 367.073, 52828.449 24/06/03,20:18:14,13,06,1, 11.9,1,1, 18.946, 10555.249, 366.912, 52827.350 24/06/03,20:18:14,14,06,1, 11.9,1,1, 18.946, 10555.997, 366.153, 52829.019 24/06/03,20:18:14,15,06,1, 11.9,1,1, 18.946, 10556.122, 367.342, 52827.314 24/06/03,20:18:14,16,06,1, 11.9,1,1, 18.946, 10554.943, 366.510, 52827.903 24/06/03,20:18:14,17,06,1, 11.9,1,1, 18.946, 10556.580, 366.702, 52829.132 24/06/03,20:18:14,18,06,1, 11.9,1,1, 18.946, 10555.793, 367.542, 52827.474 24/06/03,20:18:14,19,06,1, 11.9,1,1, 18.946, 10555.721, 366.277, 52829.133 24/06/03,20:18:15,00,06,1, 11.9,1,1, 18.946, 10555.716, 366.277, 52829.133 24/06/03,20:18:15,01,06,1, 11.9,1,1, 18.946, 10556.200, 366.422, 52829.113 24/06/03,20:18:15,02,06,1, 11.9,1,1, 18.946, 10555.754, 367.496, 52827.425 24/06/03,20:18:15,03,06,1, 11.9,1,1, 18.946, 10555.372, 366.292, 52828.986 24/06/03,20:18:15,04,06,1, 11.9,1,1, 18.946, 10556.816, 366.970, 52828.948 24/06/03,20:18:15,05,06,1, 11.9,1,1, 18.946, 10555.311, 367.057, 52827.557 24/06/03,20:18:15,06,06,1, 11.9,1,1, 18.946, 10555.776, 366.018, 52829.243 24/06/03,20:18:15,07,06,1, 11.9,1,1, 18.946, 10556.177, 367.232, 52827.683 24/06/03,20:18:15,08,06,1, 11.9,1,1, 18.946, 10554.704, 366.531, 52827.719 24/06/03,20:18:15,09,06,1, 11.9,1,1, 18.946, 10556.167, 366.413, 52829.065 24/06/03,20:18:15,10,06,1, 11.9,1,1, 18.946, 10555.711, 367.460, 52827.438 24/06/03,20:18:15,11,06,1, 11.9,1,1, 18.946, 10555.282, 366.293, 52828.995 24/06/03,20:18:15,12,06,1, 11.9,1,1, 18.946, 10556.790, 366.964, 52828.945 24/06/03,20:18:15,13,06,1, 11.9,1,1, 18.946, 10555.332, 367.041, 52827.550 24/06/03,20:18:15,14,06,1, 11.9,1,1, 18.946, 10555.788, 366.023, 52829.239 24/06/03,20:18:15,15,06,1, 11.9,1,1, 18.946, 10556.183, 367.172, 52827.687 24/06/03,20:18:15,16,06,1, 11.9,1,1, 18.946, 10554.626, 366.440, 52827.744 24/06/03,20:18:15,17,06,1, 11.9,1,1, 18.946, 10556.070, 366.370, 52829.129 24/06/03,20:18:15,18,06,1, 11.9,1,1, 18.946, 10555.710, 367.447, 52827.428 24/06/03,20:18:15,19,06,1, 11.9,1,1, 18.946, 10555.223, 366.260, 52828.940 24/06/03,20:18:16,00,06,1, 11.8,1,1, 18.943, 10555.223, 366.260, 52828.940 24/06/03,20:18:16,01,06,1, 11.8,1,1, 18.943, 10555.738, 366.173, 52829.224 24/06/03,20:18:16,02,06,1, 11.8,1,1, 18.943, 10555.532, 367.359, 52827.426 24/06/03,20:18:16,03,06,1, 11.8,1,1, 18.943, 10554.832, 366.300, 52828.760 24/06/03,20:18:16,04,06,1, 11.8,1,1, 18.943, 10556.490, 366.783, 52829.230 24/06/03,20:18:16,05,06,1, 11.8,1,1, 18.943, 10555.306, 367.183, 52827.608 24/06/03,20:18:16,06,06,1, 11.8,1,1, 18.943, 10555.489, 365.957, 52829.365 24/06/03,20:18:16,07,06,1, 11.8,1,1, 18.943, 10556.258, 366.997, 52828.048 24/06/03,20:18:16,08,06,1, 11.8,1,1, 18.943, 10554.557, 366.568, 52827.599 24/06/03,20:18:16,09,06,1, 11.8,1,1, 18.943, 10555.706, 366.042, 52829.063 24/06/03,20:18:16,10,06,1, 11.8,1,1, 18.943, 10555.564, 367.259, 52827.417 24/06/03,20:18:16,11,06,1, 11.8,1,1, 18.943, 10554.748, 366.274, 52828.627 24/06/03,20:18:16,12,06,1, 11.8,1,1, 18.943, 10556.409, 366.698, 52829.146 24/06/03,20:18:16,13,06,1, 11.8,1,1, 18.943, 10555.301, 367.202, 52827.651 24/06/03,20:18:16,14,06,1, 11.8,1,1, 18.943, 10555.407, 365.974, 52829.340 24/06/03,20:18:16,15,06,1, 11.8,1,1, 18.943, 10556.253, 366.988, 52828.132 24/06/03,20:18:16,16,06,1, 11.8,1,1, 18.943, 10554.542, 366.522, 52827.538 24/06/03,20:18:16,17,06,1, 11.8,1,1, 18.943, 10555.668, 366.095, 52829.091 24/06/03,20:18:16,18,06,1, 11.8,1,1, 18.943, 10555.525, 367.314, 52827.402 24/06/03,20:18:16,19,06,1, 11.8,1,1, 18.943, 10554.724, 366.302, 52828.544 24/06/03,20:18:17,00,06,1, 11.9,1,1, 18.945, 10554.723, 366.302, 52828.544 24/06/03,20:18:17,01,06,1, 11.9,1,1, 18.945, 10555.363, 365.921, 52829.219 24/06/03,20:18:17,02,06,1, 11.9,1,1, 18.945, 10555.442, 367.129, 52827.520 24/06/03,20:18:17,03,06,1, 11.9,1,1, 18.945, 10554.348, 366.278, 52828.259 24/06/03,20:18:17,04,06,1, 11.9,1,1, 18.945, 10555.983, 366.558, 52829.298 24/06/03,20:18:17,05,06,1, 11.9,1,1, 18.945, 10555.196, 367.246, 52827.629 24/06/03,20:18:17,06,06,1, 11.9,1,1, 18.945, 10555.098, 365.978, 52829.397 24/06/03,20:18:17,07,06,1, 11.9,1,1, 18.945, 10556.206, 366.835, 52828.533 24/06/03,20:18:17,08,06,1, 11.9,1,1, 18.945, 10554.516, 366.631, 52827.564 24/06/03,20:18:17,09,06,1, 11.9,1,1, 18.945, 10555.354, 365.898, 52829.234 24/06/03,20:18:17,10,06,1, 11.9,1,1, 18.945, 10555.456, 367.118, 52827.434 24/06/03,20:18:17,11,06,1, 11.9,1,1, 18.945, 10554.291, 366.233, 52828.307 24/06/03,20:18:17,12,06,1, 11.9,1,1, 18.945, 10555.974, 366.505, 52829.307 24/06/03,20:18:17,13,06,1, 11.9,1,1, 18.945, 10555.160, 367.226, 52827.659 24/06/03,20:18:17,14,06,1, 11.9,1,1, 18.945, 10555.040, 365.982, 52829.380 24/06/03,20:18:17,15,06,1, 11.9,1,1, 18.945, 10556.262, 366.839, 52828.548 24/06/03,20:18:17,16,06,1, 11.9,1,1, 18.945, 10554.524, 366.644, 52827.554 24/06/03,20:18:17,17,06,1, 11.9,1,1, 18.945, 10555.357, 365.869, 52829.216 24/06/03,20:18:17,18,06,1, 11.9,1,1, 18.945, 10555.411, 367.147, 52827.482 24/06/03,20:18:17,19,06,1, 11.9,1,1, 18.945, 10554.261, 366.235, 52828.198 24/06/03,20:18:18,00,06,1, 11.9,1,1, 18.943, 10554.255, 366.235, 52828.198 24/06/03,20:18:18,01,06,1, 11.9,1,1, 18.943, 10555.045, 365.763, 52829.246 24/06/03,20:18:18,02,06,1, 11.9,1,1, 18.943, 10555.451, 366.950, 52827.665 24/06/03,20:18:18,03,06,1, 11.9,1,1, 18.943, 10554.013, 366.262, 52827.965 24/06/03,20:18:18,04,06,1, 11.9,1,1, 18.943, 10555.530, 366.236, 52829.292 24/06/03,20:18:18,05,06,1, 11.9,1,1, 18.943, 10554.999, 367.238, 52827.609 24/06/03,20:18:18,06,06,1, 11.9,1,1, 18.943, 10554.712, 366.076, 52829.339 24/06/03,20:18:18,07,06,1, 11.9,1,1, 18.943, 10556.091, 366.751, 52829.050 24/06/03,20:18:18,08,06,1, 11.9,1,1, 18.943, 10554.576, 366.768, 52827.689 24/06/03,20:18:18,09,06,1, 11.9,1,1, 18.943, 10555.075, 365.770, 52829.365 24/06/03,20:18:18,10,06,1, 11.9,1,1, 18.943, 10555.398, 366.890, 52827.514 24/06/03,20:18:18,11,06,1, 11.9,1,1, 18.943, 10554.033, 366.256, 52827.898 24/06/03,20:18:18,12,06,1, 11.9,1,1, 18.943, 10555.453, 366.194, 52829.285 24/06/03,20:18:18,13,06,1, 11.9,1,1, 18.943, 10554.922, 367.196, 52827.557 24/06/03,20:18:18,14,06,1, 11.9,1,1, 18.943, 10554.603, 366.006, 52829.204 24/06/03,20:18:18,15,06,1, 11.9,1,1, 18.943, 10556.069, 366.678, 52829.026 24/06/03,20:18:18,16,06,1, 11.9,1,1, 18.943, 10554.612, 366.754, 52827.698 24/06/03,20:18:18,17,06,1, 11.9,1,1, 18.943, 10555.017, 365.707, 52829.280 24/06/03,20:18:18,18,06,1, 11.9,1,1, 18.943, 10555.407, 366.868, 52827.670 24/06/03,20:18:18,19,06,1, 11.9,1,1, 18.943, 10553.953, 366.202, 52827.919 24/06/03,20:18:19,00,06,1, 11.9,1,1, 18.940, 10553.946, 366.202, 52827.919 24/06/03,20:18:19,01,06,1, 11.9,1,1, 18.940, 10554.776, 365.650, 52829.421 24/06/03,20:18:19,02,06,1, 11.9,1,1, 18.940, 10555.432, 366.732, 52828.150 24/06/03,20:18:19,03,06,1, 11.9,1,1, 18.940, 10553.867, 366.172, 52827.681 24/06/03,20:18:19,04,06,1, 11.9,1,1, 18.940, 10555.055, 365.853, 52829.242 24/06/03,20:18:19,05,06,1, 11.9,1,1, 18.940, 10554.818, 367.089, 52827.452 24/06/03,20:18:19,06,06,1, 11.9,1,1, 18.940, 10554.119, 366.022, 52828.769 24/06/03,20:18:19,07,06,1, 11.9,1,1, 18.940, 10555.759, 366.507, 52829.252 24/06/03,20:18:19,08,06,1, 11.9,1,1, 18.940, 10554.553, 366.838, 52827.658 24/06/03,20:18:19,09,06,1, 11.9,1,1, 18.940, 10554.744, 365.685, 52829.435 24/06/03,20:18:19,10,06,1, 11.9,1,1, 18.940, 10555.456, 366.786, 52828.078 24/06/03,20:18:19,11,06,1, 11.9,1,1, 18.940, 10553.887, 366.261, 52827.766 24/06/03,20:18:19,12,06,1, 11.9,1,1, 18.940, 10555.020, 365.869, 52829.321 24/06/03,20:18:19,13,06,1, 11.9,1,1, 18.940, 10554.818, 367.061, 52827.543 24/06/03,20:18:19,14,06,1, 11.9,1,1, 18.940, 10554.109, 365.993, 52828.854 24/06/03,20:18:19,15,06,1, 11.9,1,1, 18.940, 10555.764, 366.470, 52829.260 24/06/03,20:18:19,16,06,1, 11.9,1,1, 18.940, 10554.579, 366.876, 52827.773 24/06/03,20:18:19,17,06,1, 11.9,1,1, 18.940, 10554.785, 365.639, 52829.445 24/06/03,20:18:19,18,06,1, 11.9,1,1, 18.940, 10555.481, 366.677, 52828.157 24/06/03,20:18:19,19,06,1, 11.9,1,1, 18.940, 10553.847, 366.238, 52827.615 24/06/03,20:18:20,00,06,1, 11.9,1,1, 18.941, 10553.846, 366.238, 52827.615 24/06/03,20:18:20,01,06,1, 11.9,1,1, 18.941, 10554.492, 365.675, 52829.471 24/06/03,20:18:20,02,06,1, 11.9,1,1, 18.941, 10555.473, 366.588, 52828.573 24/06/03,20:18:20,03,06,1, 11.9,1,1, 18.941, 10553.758, 366.295, 52827.643 24/06/03,20:18:20,04,06,1, 11.9,1,1, 18.941, 10554.682, 365.618, 52829.254 24/06/03,20:18:20,05,06,1, 11.9,1,1, 18.941, 10554.670, 366.872, 52827.665 24/06/03,20:18:20,06,06,1, 11.9,1,1, 18.941, 10553.646, 365.884, 52828.420 24/06/03,20:18:20,07,06,1, 11.9,1,1, 18.941, 10555.314, 366.223, 52829.285 24/06/03,20:18:20,08,06,1, 11.9,1,1, 18.941, 10554.464, 366.944, 52827.780 24/06/03,20:18:20,09,06,1, 11.9,1,1, 18.941, 10554.441, 365.659, 52829.537 24/06/03,20:18:20,10,06,1, 11.9,1,1, 18.941, 10555.466, 366.592, 52828.716 24/06/03,20:18:20,11,06,1, 11.9,1,1, 18.941, 10553.786, 366.291, 52827.673 24/06/03,20:18:20,12,06,1, 11.9,1,1, 18.941, 10554.645, 365.599, 52829.376 24/06/03,20:18:20,13,06,1, 11.9,1,1, 18.941, 10554.645, 366.845, 52827.609 24/06/03,20:18:20,14,06,1, 11.9,1,1, 18.941, 10553.613, 365.951, 52828.373 24/06/03,20:18:20,15,06,1, 11.9,1,1, 18.941, 10555.296, 366.201, 52829.407 24/06/03,20:18:20,16,06,1, 11.9,1,1, 18.941, 10554.484, 366.941, 52827.816 24/06/03,20:18:20,17,06,1, 11.9,1,1, 18.941, 10554.431, 365.667, 52829.598 24/06/03,20:18:20,18,06,1, 11.9,1,1, 18.941, 10555.431, 366.522, 52828.669 24/06/03,20:18:20,19,06,1, 11.9,1,1, 18.941, 10553.778, 366.346, 52827.801 24/06/03,20:18:21,00,06,1, 11.9,1,1, 18.939, 10553.771, 366.346, 52827.801 24/06/03,20:18:21,01,06,1, 11.9,1,1, 18.939, 10554.128, 365.639, 52829.377 24/06/03,20:18:21,02,06,1, 11.9,1,1, 18.939, 10555.375, 366.425, 52829.013 24/06/03,20:18:21,03,06,1, 11.9,1,1, 18.939, 10553.769, 366.332, 52827.727 24/06/03,20:18:21,04,06,1, 11.9,1,1, 18.939, 10554.412, 365.528, 52829.417 24/06/03,20:18:21,05,06,1, 11.9,1,1, 18.939, 10554.620, 366.713, 52827.658 24/06/03,20:18:21,06,06,1, 11.9,1,1, 18.939, 10553.340, 365.952, 52828.236 24/06/03,20:18:21,07,06,1, 11.9,1,1, 18.939, 10554.894, 366.004, 52829.483 24/06/03,20:18:21,08,06,1, 11.9,1,1, 18.939, 10554.361, 367.010, 52827.829 24/06/03,20:18:21,09,06,1, 11.9,1,1, 18.939, 10554.073, 365.674, 52829.500 24/06/03,20:18:21,10,06,1, 11.9,1,1, 18.939, 10555.368, 366.461, 52829.047 24/06/03,20:18:21,11,06,1, 11.9,1,1, 18.939, 10553.794, 366.373, 52827.756 24/06/03,20:18:21,12,06,1, 11.9,1,1, 18.939, 10554.364, 365.490, 52829.403 24/06/03,20:18:21,13,06,1, 11.9,1,1, 18.939, 10554.648, 366.686, 52827.803 24/06/03,20:18:21,14,06,1, 11.9,1,1, 18.939, 10553.345, 365.954, 52828.268 24/06/03,20:18:21,15,06,1, 11.9,1,1, 18.939, 10554.889, 365.955, 52829.421 24/06/03,20:18:21,16,06,1, 11.9,1,1, 18.939, 10554.343, 366.891, 52827.770 24/06/03,20:18:21,17,06,1, 11.9,1,1, 18.939, 10554.030, 365.643, 52829.460 24/06/03,20:18:21,18,06,1, 11.9,1,1, 18.939, 10555.366, 366.381, 52829.039 24/06/03,20:18:21,19,06,1, 11.9,1,1, 18.939, 10553.772, 366.409, 52827.721 24/06/03,20:18:22,00,07,1, 11.9,1,1, 18.942, 10553.771, 366.409, 52827.721 24/06/03,20:18:22,01,07,1, 11.9,1,1, 18.942, 10553.722, 365.652, 52829.276 24/06/03,20:18:22,02,07,1, 11.9,1,1, 18.942, 10555.220, 366.345, 52829.259 24/06/03,20:18:22,03,07,1, 11.9,1,1, 18.942, 10553.774, 366.420, 52827.837 24/06/03,20:18:22,04,07,1, 11.9,1,1, 18.942, 10554.145, 365.380, 52829.492 24/06/03,20:18:22,05,07,1, 11.9,1,1, 18.942, 10554.612, 366.565, 52827.964 24/06/03,20:18:22,06,07,1, 11.9,1,1, 18.942, 10553.137, 365.891, 52827.995 24/06/03,20:18:22,07,07,1, 11.9,1,1, 18.942, 10554.512, 365.740, 52829.408 24/06/03,20:18:22,08,07,1, 11.9,1,1, 18.942, 10554.120, 366.774, 52827.664 24/06/03,20:18:22,09,07,1, 11.9,1,1, 18.942, 10553.655, 365.604, 52829.132 24/06/03,20:18:22,10,07,1, 11.9,1,1, 18.942, 10555.188, 366.281, 52829.255 24/06/03,20:18:22,11,07,1, 11.9,1,1, 18.942, 10553.779, 366.459, 52827.856 24/06/03,20:18:22,12,07,1, 11.9,1,1, 18.942, 10554.126, 365.362, 52829.477 24/06/03,20:18:22,13,07,1, 11.9,1,1, 18.942, 10554.591, 366.513, 52828.023 24/06/03,20:18:22,14,07,1, 11.9,1,1, 18.942, 10553.168, 365.906, 52828.040 24/06/03,20:18:22,15,07,1, 11.9,1,1, 18.942, 10554.491, 365.699, 52829.508 24/06/03,20:18:22,16,07,1, 11.9,1,1, 18.942, 10554.113, 366.806, 52827.821 24/06/03,20:18:22,17,07,1, 11.9,1,1, 18.942, 10553.610, 365.683, 52829.202 24/06/03,20:18:22,18,07,1, 11.9,1,1, 18.942, 10555.167, 366.316, 52829.457 24/06/03,20:18:22,19,07,1, 11.9,1,1, 18.942, 10553.782, 366.448, 52827.892 24/06/03,20:18:23,00,07,1, 11.9,1,1, 18.943, 10553.780, 366.448, 52827.892 24/06/03,20:18:23,01,07,1, 11.9,1,1, 18.943, 10553.347, 365.674, 52829.147 24/06/03,20:18:23,02,07,1, 11.9,1,1, 18.943, 10554.914, 366.219, 52829.470 24/06/03,20:18:23,03,07,1, 11.9,1,1, 18.943, 10553.735, 366.482, 52827.954 24/06/03,20:18:23,04,07,1, 11.9,1,1, 18.943, 10553.980, 365.340, 52829.579 24/06/03,20:18:23,05,07,1, 11.9,1,1, 18.943, 10554.618, 366.440, 52828.322 24/06/03,20:18:23,06,07,1, 11.9,1,1, 18.943, 10553.025, 365.938, 52827.891 24/06/03,20:18:23,07,07,1, 11.9,1,1, 18.943, 10554.243, 365.591, 52829.379 24/06/03,20:18:23,08,07,1, 11.9,1,1, 18.943, 10553.995, 366.711, 52827.716 24/06/03,20:18:23,09,07,1, 11.9,1,1, 18.943, 10553.319, 365.690, 52829.039 24/06/03,20:18:23,10,07,1, 11.9,1,1, 18.943, 10554.921, 366.136, 52829.362 24/06/03,20:18:23,11,07,1, 11.9,1,1, 18.943, 10553.744, 366.530, 52827.961 24/06/03,20:18:23,12,07,1, 11.9,1,1, 18.943, 10553.897, 365.306, 52829.579 24/06/03,20:18:23,13,07,1, 11.9,1,1, 18.943, 10554.577, 366.419, 52828.272 24/06/03,20:18:23,14,07,1, 11.9,1,1, 18.943, 10553.003, 365.868, 52827.971 24/06/03,20:18:23,15,07,1, 11.9,1,1, 18.943, 10554.176, 365.513, 52829.494 24/06/03,20:18:23,16,07,1, 11.9,1,1, 18.943, 10553.927, 366.717, 52827.797 24/06/03,20:18:23,17,07,1, 11.9,1,1, 18.943, 10553.294, 365.626, 52829.118 24/06/03,20:18:23,18,07,1, 11.9,1,1, 18.943, 10554.902, 366.169, 52829.420 24/06/03,20:18:23,19,07,1, 11.9,1,1, 18.943, 10553.707, 366.542, 52827.983 24/06/03,20:18:24,00,07,1, 11.9,1,1, 18.940, 10553.705, 366.542, 52827.983 24/06/03,20:18:24,01,07,1, 11.9,1,1, 18.940, 10553.004, 365.664, 52828.957 24/06/03,20:18:24,02,07,1, 11.9,1,1, 18.940, 10554.624, 366.028, 52829.567 24/06/03,20:18:24,03,07,1, 11.9,1,1, 18.940, 10553.629, 366.500, 52828.029 24/06/03,20:18:24,04,07,1, 11.9,1,1, 18.940, 10553.677, 365.300, 52829.639 24/06/03,20:18:24,05,07,1, 11.9,1,1, 18.940, 10554.529, 366.263, 52828.559 24/06/03,20:18:24,06,07,1, 11.9,1,1, 18.940, 10552.880, 365.887, 52827.953 24/06/03,20:18:24,07,07,1, 11.9,1,1, 18.940, 10553.922, 365.354, 52829.499 24/06/03,20:18:24,08,07,1, 11.9,1,1, 18.940, 10553.847, 366.593, 52827.823 24/06/03,20:18:24,09,07,1, 11.9,1,1, 18.940, 10552.930, 365.538, 52828.864 24/06/03,20:18:24,10,07,1, 11.9,1,1, 18.940, 10554.609, 366.003, 52829.557 24/06/03,20:18:24,11,07,1, 11.9,1,1, 18.940, 10553.615, 366.483, 52828.028 24/06/03,20:18:24,12,07,1, 11.9,1,1, 18.940, 10553.690, 365.260, 52829.627 24/06/03,20:18:24,13,07,1, 11.9,1,1, 18.940, 10554.563, 366.221, 52828.553 24/06/03,20:18:24,14,07,1, 11.9,1,1, 18.940, 10552.851, 365.821, 52827.850 24/06/03,20:18:24,15,07,1, 11.9,1,1, 18.940, 10553.896, 365.375, 52829.500 24/06/03,20:18:24,16,07,1, 11.9,1,1, 18.940, 10553.760, 366.522, 52827.728 24/06/03,20:18:24,17,07,1, 11.9,1,1, 18.940, 10552.922, 365.584, 52828.903 24/06/03,20:18:24,18,07,1, 11.9,1,1, 18.940, 10554.557, 365.959, 52829.532 24/06/03,20:18:24,19,07,1, 11.9,1,1, 18.940, 10553.572, 366.503, 52827.991 24/06/03,20:18:25,00,06,1, 12.0,1,1, 18.939, 10553.571, 366.503, 52827.991 24/06/03,20:18:25,01,06,1, 12.0,1,1, 18.939, 10552.752, 365.518, 52828.760 24/06/03,20:18:25,02,06,1, 12.0,1,1, 18.939, 10554.392, 365.807, 52829.611 24/06/03,20:18:25,03,06,1, 12.0,1,1, 18.939, 10553.551, 366.460, 52828.016 24/06/03,20:18:25,04,06,1, 12.0,1,1, 18.939, 10553.500, 365.236, 52829.679 24/06/03,20:18:25,05,06,1, 12.0,1,1, 18.939, 10554.446, 366.147, 52828.810 24/06/03,20:18:25,06,06,1, 12.0,1,1, 18.939, 10552.817, 365.845, 52827.958 24/06/03,20:18:25,07,06,1, 12.0,1,1, 18.939, 10553.658, 365.153, 52829.478 24/06/03,20:18:25,08,06,1, 12.0,1,1, 18.939, 10553.724, 366.427, 52827.891 24/06/03,20:18:25,09,06,1, 12.0,1,1, 18.939, 10552.651, 365.587, 52828.855 24/06/03,20:18:25,10,06,1, 12.0,1,1, 18.939, 10554.320, 365.793, 52829.644 24/06/03,20:18:25,11,06,1, 12.0,1,1, 18.939, 10553.485, 366.547, 52828.055 24/06/03,20:18:25,12,06,1, 12.0,1,1, 18.939, 10553.417, 365.231, 52829.824 24/06/03,20:18:25,13,06,1, 12.0,1,1, 18.939, 10554.445, 366.149, 52828.814 24/06/03,20:18:25,14,06,1, 12.0,1,1, 18.939, 10552.753, 365.819, 52827.907 24/06/03,20:18:25,15,06,1, 12.0,1,1, 18.939, 10553.662, 365.197, 52829.580 24/06/03,20:18:25,16,06,1, 12.0,1,1, 18.939, 10553.663, 366.413, 52827.836 24/06/03,20:18:25,17,06,1, 12.0,1,1, 18.939, 10552.676, 365.483, 52828.758 24/06/03,20:18:25,18,06,1, 12.0,1,1, 18.939, 10554.321, 365.846, 52829.629 24/06/03,20:18:25,19,06,1, 12.0,1,1, 18.939, 10553.385, 366.415, 52827.880 24/06/03,20:18:26,00,06,1, 11.9,1,1, 18.940, 10553.379, 366.415, 52827.880 24/06/03,20:18:26,01,06,1, 11.9,1,1, 18.940, 10552.408, 365.433, 52828.563 24/06/03,20:18:26,02,06,1, 11.9,1,1, 18.940, 10554.065, 365.608, 52829.596 24/06/03,20:18:26,03,06,1, 11.9,1,1, 18.940, 10553.332, 366.421, 52828.077 24/06/03,20:18:26,04,06,1, 11.9,1,1, 18.940, 10553.167, 365.197, 52829.746 24/06/03,20:18:26,05,06,1, 11.9,1,1, 18.940, 10554.318, 366.040, 52829.019 24/06/03,20:18:26,06,06,1, 11.9,1,1, 18.940, 10552.691, 365.826, 52827.938 24/06/03,20:18:26,07,06,1, 11.9,1,1, 18.940, 10553.419, 365.007, 52829.507 24/06/03,20:18:26,08,06,1, 11.9,1,1, 18.940, 10553.585, 366.272, 52827.889 24/06/03,20:18:26,09,06,1, 11.9,1,1, 18.940, 10552.417, 365.466, 52828.583 24/06/03,20:18:26,10,06,1, 11.9,1,1, 18.940, 10554.030, 365.674, 52829.682 24/06/03,20:18:26,11,06,1, 11.9,1,1, 18.940, 10553.296, 366.411, 52828.044 24/06/03,20:18:26,12,06,1, 11.9,1,1, 18.940, 10553.113, 365.145, 52829.747 24/06/03,20:18:26,13,06,1, 11.9,1,1, 18.940, 10554.342, 366.079, 52829.037 24/06/03,20:18:26,14,06,1, 11.9,1,1, 18.940, 10552.695, 365.871, 52828.028 24/06/03,20:18:26,15,06,1, 11.9,1,1, 18.940, 10553.373, 365.031, 52829.548 24/06/03,20:18:26,16,06,1, 11.9,1,1, 18.940, 10553.558, 366.305, 52828.015 24/06/03,20:18:26,17,06,1, 11.9,1,1, 18.940, 10552.353, 365.455, 52828.584 24/06/03,20:18:26,18,06,1, 11.9,1,1, 18.940, 10553.998, 365.721, 52829.748 24/06/03,20:18:26,19,06,1, 11.9,1,1, 18.940, 10553.296, 366.391, 52828.049 24/06/03,20:18:27,00,06,1, 11.9,1,1, 18.939, 10553.287, 366.391, 52828.049 24/06/03,20:18:27,01,06,1, 11.9,1,1, 18.939, 10552.152, 365.415, 52828.484 24/06/03,20:18:27,02,06,1, 11.9,1,1, 18.939, 10553.777, 365.517, 52829.699 24/06/03,20:18:27,03,06,1, 11.9,1,1, 18.939, 10553.098, 366.401, 52828.086 24/06/03,20:18:27,04,06,1, 11.9,1,1, 18.939, 10552.892, 365.187, 52829.653 24/06/03,20:18:27,05,06,1, 11.9,1,1, 18.939, 10554.156, 365.962, 52829.196 24/06/03,20:18:27,06,06,1, 11.9,1,1, 18.939, 10552.544, 365.827, 52827.947 24/06/03,20:18:27,07,06,1, 11.9,1,1, 18.939, 10553.172, 365.004, 52829.592 24/06/03,20:18:27,08,06,1, 11.9,1,1, 18.939, 10553.447, 366.236, 52828.008 24/06/03,20:18:27,09,06,1, 11.9,1,1, 18.939, 10552.148, 365.382, 52828.547 24/06/03,20:18:27,10,06,1, 11.9,1,1, 18.939, 10553.721, 365.557, 52829.710 24/06/03,20:18:27,11,06,1, 11.9,1,1, 18.939, 10553.118, 366.378, 52828.058 24/06/03,20:18:27,12,06,1, 11.9,1,1, 18.939, 10552.914, 365.228, 52829.695 24/06/03,20:18:27,13,06,1, 11.9,1,1, 18.939, 10554.116, 365.962, 52829.221 24/06/03,20:18:27,14,06,1, 11.9,1,1, 18.939, 10552.545, 365.928, 52827.983 24/06/03,20:18:27,15,06,1, 11.9,1,1, 18.939, 10553.184, 364.958, 52829.576 24/06/03,20:18:27,16,06,1, 11.9,1,1, 18.939, 10553.368, 366.236, 52828.083 24/06/03,20:18:27,17,06,1, 11.9,1,1, 18.939, 10552.087, 365.428, 52828.582 24/06/03,20:18:27,18,06,1, 11.9,1,1, 18.939, 10553.712, 365.518, 52829.671 24/06/03,20:18:27,19,06,1, 11.9,1,1, 18.939, 10553.087, 366.429, 52828.119 24/06/03,20:18:28,00,06,1, 11.9,1,1, 18.940, 10553.079, 366.429, 52828.119 24/06/03,20:18:28,01,06,1, 11.9,1,1, 18.940, 10551.969, 365.382, 52828.442 24/06/03,20:18:28,02,06,1, 11.9,1,1, 18.940, 10553.504, 365.446, 52829.753 24/06/03,20:18:28,03,06,1, 11.9,1,1, 18.940, 10552.917, 366.367, 52828.161 24/06/03,20:18:28,04,06,1, 11.9,1,1, 18.940, 10552.698, 365.103, 52829.685 24/06/03,20:18:28,05,06,1, 11.9,1,1, 18.940, 10553.994, 365.818, 52829.368 24/06/03,20:18:28,06,06,1, 11.9,1,1, 18.940, 10552.457, 365.827, 52828.091 24/06/03,20:18:28,07,06,1, 11.9,1,1, 18.940, 10552.955, 364.946, 52829.644 24/06/03,20:18:28,08,06,1, 11.9,1,1, 18.940, 10553.270, 366.118, 52828.069 24/06/03,20:18:28,09,06,1, 11.9,1,1, 18.940, 10551.976, 365.374, 52828.411 24/06/03,20:18:28,10,06,1, 11.9,1,1, 18.940, 10553.494, 365.390, 52829.730 24/06/03,20:18:28,11,06,1, 11.9,1,1, 18.940, 10552.918, 366.355, 52828.071 24/06/03,20:18:28,12,06,1, 11.9,1,1, 18.940, 10552.645, 365.106, 52829.716 24/06/03,20:18:28,13,06,1, 11.9,1,1, 18.940, 10553.957, 365.926, 52829.435 24/06/03,20:18:28,14,06,1, 11.9,1,1, 18.940, 10552.390, 365.879, 52828.060 24/06/03,20:18:28,15,06,1, 11.9,1,1, 18.940, 10553.003, 364.921, 52829.718 24/06/03,20:18:28,16,06,1, 11.9,1,1, 18.940, 10553.267, 366.140, 52828.152 24/06/03,20:18:28,17,06,1, 11.9,1,1, 18.940, 10551.925, 365.377, 52828.474 24/06/03,20:18:28,18,06,1, 11.9,1,1, 18.940, 10553.429, 365.429, 52829.686 24/06/03,20:18:28,19,06,1, 11.9,1,1, 18.940, 10552.919, 366.383, 52828.027 24/06/03,20:18:29,00,06,1, 12.0,1,1, 18.938, 10552.912, 366.383, 52828.027 24/06/03,20:18:29,01,06,1, 12.0,1,1, 18.938, 10551.700, 365.277, 52828.546 24/06/03,20:18:29,02,06,1, 12.0,1,1, 18.938, 10553.320, 365.262, 52829.941 24/06/03,20:18:29,03,06,1, 12.0,1,1, 18.938, 10552.691, 366.277, 52828.186 24/06/03,20:18:29,04,06,1, 12.0,1,1, 18.938, 10552.462, 365.054, 52829.983 24/06/03,20:18:29,05,06,1, 12.0,1,1, 18.938, 10553.805, 365.790, 52829.423 24/06/03,20:18:29,06,06,1, 12.0,1,1, 18.938, 10552.221, 365.785, 52828.178 24/06/03,20:18:29,07,06,1, 12.0,1,1, 18.938, 10552.824, 364.833, 52829.828 24/06/03,20:18:29,08,06,1, 12.0,1,1, 18.938, 10553.147, 366.012, 52828.234 24/06/03,20:18:29,09,06,1, 12.0,1,1, 18.938, 10551.748, 365.334, 52828.576 24/06/03,20:18:29,10,06,1, 12.0,1,1, 18.938, 10553.235, 365.293, 52829.857 24/06/03,20:18:29,11,06,1, 12.0,1,1, 18.938, 10552.748, 366.214, 52828.080 24/06/03,20:18:29,12,06,1, 12.0,1,1, 18.938, 10552.404, 365.076, 52829.763 24/06/03,20:18:29,13,06,1, 12.0,1,1, 18.938, 10553.790, 365.784, 52829.449 24/06/03,20:18:29,14,06,1, 12.0,1,1, 18.938, 10552.261, 365.768, 52828.129 24/06/03,20:18:29,15,06,1, 12.0,1,1, 18.938, 10552.792, 364.814, 52829.913 24/06/03,20:18:29,16,06,1, 12.0,1,1, 18.938, 10553.155, 366.021, 52828.247 24/06/03,20:18:29,17,06,1, 12.0,1,1, 18.938, 10551.677, 365.298, 52828.596 24/06/03,20:18:29,18,06,1, 12.0,1,1, 18.938, 10553.232, 365.259, 52829.841 24/06/03,20:18:29,19,06,1, 12.0,1,1, 18.938, 10552.718, 366.219, 52828.146 24/06/03,20:18:30,00,06,1, 11.9,1,1, 18.941, 10552.711, 366.219, 52828.146 24/06/03,20:18:30,01,06,1, 11.9,1,1, 18.941, 10551.535, 365.266, 52828.523 24/06/03,20:18:30,02,06,1, 11.9,1,1, 18.941, 10553.017, 365.186, 52829.839 24/06/03,20:18:30,03,06,1, 11.9,1,1, 18.941, 10552.616, 366.222, 52828.145 24/06/03,20:18:30,04,06,1, 11.9,1,1, 18.941, 10552.257, 364.988, 52829.751 24/06/03,20:18:30,05,06,1, 11.9,1,1, 18.941, 10553.647, 365.753, 52829.587 24/06/03,20:18:30,06,06,1, 11.9,1,1, 18.941, 10552.107, 365.725, 52828.218 24/06/03,20:18:30,07,06,1, 11.9,1,1, 18.941, 10552.620, 364.721, 52829.859 24/06/03,20:18:30,08,06,1, 11.9,1,1, 18.941, 10552.890, 365.899, 52828.257 24/06/03,20:18:30,09,06,1, 11.9,1,1, 18.941, 10551.550, 365.215, 52828.466 24/06/03,20:18:30,10,06,1, 11.9,1,1, 18.941, 10553.002, 365.212, 52829.900 24/06/03,20:18:30,11,06,1, 11.9,1,1, 18.941, 10552.516, 366.224, 52828.221 24/06/03,20:18:30,12,06,1, 11.9,1,1, 18.941, 10552.196, 365.031, 52829.805 24/06/03,20:18:30,13,06,1, 11.9,1,1, 18.941, 10553.625, 365.772, 52829.616 24/06/03,20:18:30,14,06,1, 11.9,1,1, 18.941, 10552.123, 365.725, 52828.291 24/06/03,20:18:30,15,06,1, 11.9,1,1, 18.941, 10552.621, 364.739, 52830.069 24/06/03,20:18:30,16,06,1, 11.9,1,1, 18.941, 10552.875, 365.925, 52828.368 24/06/03,20:18:30,17,06,1, 11.9,1,1, 18.941, 10551.505, 365.248, 52828.482 24/06/03,20:18:30,18,06,1, 11.9,1,1, 18.941, 10553.048, 365.207, 52829.886 24/06/03,20:18:30,19,06,1, 11.9,1,1, 18.941, 10552.533, 366.230, 52828.146 24/06/03,20:18:31,00,07,1, 11.9,1,1, 18.941, 10552.528, 366.230, 52828.146 24/06/03,20:18:31,01,07,1, 11.9,1,1, 18.941, 10551.378, 365.175, 52828.562 24/06/03,20:18:31,02,07,1, 11.9,1,1, 18.941, 10552.815, 365.213, 52829.922 24/06/03,20:18:31,03,07,1, 11.9,1,1, 18.941, 10552.418, 366.136, 52828.234 24/06/03,20:18:31,04,07,1, 11.9,1,1, 18.941, 10551.964, 364.960, 52829.841 24/06/03,20:18:31,05,07,1, 11.9,1,1, 18.941, 10553.429, 365.609, 52829.673 24/06/03,20:18:31,06,07,1, 11.9,1,1, 18.941, 10551.949, 365.688, 52828.351 24/06/03,20:18:31,07,07,1, 11.9,1,1, 18.941, 10552.445, 364.742, 52829.992 24/06/03,20:18:31,08,07,1, 11.9,1,1, 18.941, 10552.776, 365.881, 52828.427 24/06/03,20:18:31,09,07,1, 11.9,1,1, 18.941, 10551.312, 365.250, 52828.604 24/06/03,20:18:31,10,07,1, 11.9,1,1, 18.941, 10552.787, 365.144, 52829.952 24/06/03,20:18:31,11,07,1, 11.9,1,1, 18.941, 10552.320, 366.169, 52828.183 24/06/03,20:18:31,12,07,1, 11.9,1,1, 18.941, 10551.967, 364.970, 52829.814 24/06/03,20:18:31,13,07,1, 11.9,1,1, 18.941, 10553.393, 365.690, 52829.684 24/06/03,20:18:31,14,07,1, 11.9,1,1, 18.941, 10551.934, 365.728, 52828.308 24/06/03,20:18:31,15,07,1, 11.9,1,1, 18.941, 10552.396, 364.713, 52829.937 24/06/03,20:18:31,16,07,1, 11.9,1,1, 18.941, 10552.769, 365.883, 52828.369 24/06/03,20:18:31,17,07,1, 11.9,1,1, 18.941, 10551.298, 365.233, 52828.554 24/06/03,20:18:31,18,07,1, 11.9,1,1, 18.941, 10552.750, 365.182, 52829.937 24/06/03,20:18:31,19,07,1, 11.9,1,1, 18.941, 10552.373, 366.192, 52828.324 24/06/03,20:18:32,00,07,1, 12.0,1,1, 18.937, 10552.369, 366.192, 52828.324 24/06/03,20:18:32,01,07,1, 12.0,1,1, 18.937, 10551.185, 365.141, 52828.618 24/06/03,20:18:32,02,07,1, 12.0,1,1, 18.937, 10552.685, 365.130, 52830.015 24/06/03,20:18:32,03,07,1, 12.0,1,1, 18.937, 10552.178, 366.153, 52828.285 24/06/03,20:18:32,04,07,1, 12.0,1,1, 18.937, 10551.805, 364.940, 52829.845 24/06/03,20:18:32,05,07,1, 12.0,1,1, 18.937, 10553.285, 365.583, 52829.646 24/06/03,20:18:32,06,07,1, 12.0,1,1, 18.937, 10551.762, 365.618, 52828.404 24/06/03,20:18:32,07,07,1, 12.0,1,1, 18.937, 10552.206, 364.638, 52830.023 24/06/03,20:18:32,08,07,1, 12.0,1,1, 18.937, 10552.572, 365.777, 52828.434 24/06/03,20:18:32,09,07,1, 12.0,1,1, 18.937, 10551.156, 365.142, 52828.456 24/06/03,20:18:32,10,07,1, 12.0,1,1, 18.937, 10552.590, 365.055, 52829.952 24/06/03,20:18:32,11,07,1, 12.0,1,1, 18.937, 10552.163, 366.167, 52828.346 24/06/03,20:18:32,12,07,1, 12.0,1,1, 18.937, 10551.762, 364.885, 52829.892 24/06/03,20:18:32,13,07,1, 12.0,1,1, 18.937, 10553.189, 365.638, 52829.874 24/06/03,20:18:32,14,07,1, 12.0,1,1, 18.937, 10551.730, 365.699, 52828.496 24/06/03,20:18:32,15,07,1, 12.0,1,1, 18.937, 10552.154, 364.593, 52829.947 24/06/03,20:18:32,16,07,1, 12.0,1,1, 18.937, 10552.599, 365.832, 52828.572 24/06/03,20:18:32,17,07,1, 12.0,1,1, 18.937, 10551.119, 365.129, 52828.704 24/06/03,20:18:32,18,07,1, 12.0,1,1, 18.937, 10552.552, 365.083, 52829.931 24/06/03,20:18:32,19,07,1, 12.0,1,1, 18.937, 10552.169, 366.144, 52828.377 24/06/03,20:18:33,00,06,1, 11.9,1,1, 18.938, 10552.161, 366.144, 52828.377 24/06/03,20:18:33,01,06,1, 11.9,1,1, 18.938, 10550.997, 365.150, 52828.645 24/06/03,20:18:33,02,06,1, 11.9,1,1, 18.938, 10552.419, 365.040, 52830.025 24/06/03,20:18:33,03,06,1, 11.9,1,1, 18.938, 10552.020, 366.037, 52828.353 24/06/03,20:18:33,04,06,1, 11.9,1,1, 18.938, 10551.616, 364.883, 52829.951 24/06/03,20:18:33,05,06,1, 11.9,1,1, 18.938, 10553.004, 365.524, 52829.833 24/06/03,20:18:33,06,06,1, 11.9,1,1, 18.938, 10551.571, 365.632, 52828.430 24/06/03,20:18:33,07,06,1, 11.9,1,1, 18.938, 10552.050, 364.616, 52830.081 24/06/03,20:18:33,08,06,1, 11.9,1,1, 18.938, 10552.344, 365.790, 52828.496 24/06/03,20:18:33,09,06,1, 11.9,1,1, 18.938, 10550.951, 365.113, 52828.605 24/06/03,20:18:33,10,06,1, 11.9,1,1, 18.938, 10552.383, 364.943, 52830.028 24/06/03,20:18:33,11,06,1, 11.9,1,1, 18.938, 10551.991, 366.025, 52828.419 24/06/03,20:18:33,12,06,1, 11.9,1,1, 18.938, 10551.589, 364.911, 52829.900 24/06/03,20:18:33,13,06,1, 11.9,1,1, 18.938, 10553.049, 365.504, 52829.853 24/06/03,20:18:33,14,06,1, 11.9,1,1, 18.938, 10551.533, 365.623, 52828.325 24/06/03,20:18:33,15,06,1, 11.9,1,1, 18.938, 10551.978, 364.528, 52829.995 24/06/03,20:18:33,16,06,1, 11.9,1,1, 18.938, 10552.425, 365.754, 52828.574 24/06/03,20:18:33,17,06,1, 11.9,1,1, 18.938, 10550.973, 365.061, 52828.593 24/06/03,20:18:33,18,06,1, 11.9,1,1, 18.938, 10552.367, 364.975, 52829.930 24/06/03,20:18:33,19,06,1, 11.9,1,1, 18.938, 10552.015, 366.046, 52828.396 24/06/03,20:18:34,00,06,1, 11.9,1,1, 18.941, 10552.011, 366.046, 52828.396 24/06/03,20:18:34,01,06,1, 11.9,1,1, 18.941, 10551.039, 365.068, 52829.006 24/06/03,20:18:34,02,06,1, 11.9,1,1, 18.941, 10552.019, 364.848, 52829.452 24/06/03,20:18:34,03,06,1, 11.9,1,1, 18.941, 10551.765, 365.994, 52828.859 24/06/03,20:18:34,04,06,1, 11.9,1,1, 18.941, 10551.601, 364.742, 52829.876 24/06/03,20:18:34,05,06,1, 11.9,1,1, 18.941, 10552.515, 365.397, 52829.441 24/06/03,20:18:34,06,06,1, 11.9,1,1, 18.941, 10551.553, 365.595, 52828.975 24/06/03,20:18:34,07,06,1, 11.9,1,1, 18.941, 10551.826, 364.402, 52829.692 24/06/03,20:18:34,08,06,1, 11.9,1,1, 18.941, 10552.105, 365.720, 52828.992 24/06/03,20:18:34,09,06,1, 11.9,1,1, 18.941, 10550.716, 364.998, 52828.733 24/06/03,20:18:34,10,06,1, 11.9,1,1, 18.941, 10552.137, 364.922, 52830.124 24/06/03,20:18:34,11,06,1, 11.9,1,1, 18.941, 10551.730, 365.953, 52828.497 24/06/03,20:18:34,12,06,1, 11.9,1,1, 18.941, 10551.314, 364.770, 52829.956 24/06/03,20:18:34,13,06,1, 11.9,1,1, 18.941, 10552.807, 365.453, 52829.952 24/06/03,20:18:34,14,06,1, 11.9,1,1, 18.941, 10551.414, 365.611, 52828.592 24/06/03,20:18:34,15,06,1, 11.9,1,1, 18.941, 10551.743, 364.510, 52830.203 24/06/03,20:18:34,16,06,1, 11.9,1,1, 18.941, 10552.145, 365.673, 52828.679 24/06/03,20:18:34,17,06,1, 11.9,1,1, 18.941, 10550.723, 365.041, 52828.755 24/06/03,20:18:34,18,06,1, 11.9,1,1, 18.941, 10552.128, 364.917, 52830.110 24/06/03,20:18:34,19,06,1, 11.9,1,1, 18.941, 10551.726, 365.979, 52828.516 24/06/03,20:18:35,00,06,1, 12.0,1,1, 18.937, 10551.718, 365.979, 52828.516 24/06/03,20:18:35,01,06,1, 12.0,1,1, 18.937, 10550.574, 365.008, 52828.723 24/06/03,20:18:35,02,06,1, 12.0,1,1, 18.937, 10551.974, 364.858, 52830.111 24/06/03,20:18:35,03,06,1, 12.0,1,1, 18.937, 10551.630, 365.969, 52828.524 24/06/03,20:18:35,04,06,1, 12.0,1,1, 18.937, 10551.142, 364.764, 52829.967 24/06/03,20:18:35,05,06,1, 12.0,1,1, 18.937, 10552.635, 365.441, 52829.999 24/06/03,20:18:35,06,06,1, 12.0,1,1, 18.937, 10551.201, 365.541, 52828.546 24/06/03,20:18:35,07,06,1, 12.0,1,1, 18.937, 10551.635, 364.457, 52830.244 24/06/03,20:18:35,08,06,1, 12.0,1,1, 18.937, 10552.059, 365.691, 52828.724 24/06/03,20:18:35,09,06,1, 12.0,1,1, 18.937, 10550.585, 364.987, 52828.707 24/06/03,20:18:35,10,06,1, 12.0,1,1, 18.937, 10552.016, 364.828, 52830.162 24/06/03,20:18:35,11,06,1, 12.0,1,1, 18.937, 10551.537, 365.919, 52828.416 24/06/03,20:18:35,12,06,1, 12.0,1,1, 18.937, 10551.109, 364.778, 52829.981 24/06/03,20:18:35,13,06,1, 12.0,1,1, 18.937, 10552.613, 365.402, 52830.046 24/06/03,20:18:35,14,06,1, 12.0,1,1, 18.937, 10551.228, 365.505, 52828.588 24/06/03,20:18:35,15,06,1, 12.0,1,1, 18.937, 10551.512, 364.445, 52830.303 24/06/03,20:18:35,16,06,1, 12.0,1,1, 18.937, 10552.059, 365.583, 52828.717 24/06/03,20:18:35,17,06,1, 12.0,1,1, 18.937, 10550.549, 364.928, 52828.699 24/06/03,20:18:35,18,06,1, 12.0,1,1, 18.937, 10551.925, 364.798, 52830.075 24/06/03,20:18:35,19,06,1, 12.0,1,1, 18.937, 10551.549, 365.914, 52828.330 24/06/03,20:18:36,00,06,1, 11.9,1,1, 18.938, 10551.543, 365.914, 52828.330 24/06/03,20:18:36,01,06,1, 11.9,1,1, 18.938, 10550.415, 364.919, 52828.697 24/06/03,20:18:36,02,06,1, 11.9,1,1, 18.938, 10551.770, 364.741, 52830.096 24/06/03,20:18:36,03,06,1, 11.9,1,1, 18.938, 10551.421, 365.806, 52828.441 24/06/03,20:18:36,04,06,1, 11.9,1,1, 18.938, 10550.942, 364.655, 52829.952 24/06/03,20:18:36,05,06,1, 11.9,1,1, 18.938, 10552.434, 365.317, 52830.041 24/06/03,20:18:36,06,06,1, 11.9,1,1, 18.938, 10551.084, 365.480, 52828.621 24/06/03,20:18:36,07,06,1, 11.9,1,1, 18.938, 10551.408, 364.347, 52830.176 24/06/03,20:18:36,08,06,1, 11.9,1,1, 18.938, 10551.942, 365.450, 52828.783 24/06/03,20:18:36,09,06,1, 11.9,1,1, 18.938, 10550.420, 364.901, 52828.722 24/06/03,20:18:36,10,06,1, 11.9,1,1, 18.938, 10551.757, 364.697, 52830.152 24/06/03,20:18:36,11,06,1, 11.9,1,1, 18.938, 10551.403, 365.807, 52828.550 24/06/03,20:18:36,12,06,1, 11.9,1,1, 18.938, 10550.942, 364.659, 52830.004 24/06/03,20:18:36,13,06,1, 11.9,1,1, 18.938, 10552.460, 365.271, 52829.998 24/06/03,20:18:36,14,06,1, 11.9,1,1, 18.938, 10551.055, 365.491, 52828.539 24/06/03,20:18:36,15,06,1, 11.9,1,1, 18.938, 10551.422, 364.380, 52830.255 24/06/03,20:18:36,16,06,1, 11.9,1,1, 18.938, 10551.956, 365.472, 52828.785 24/06/03,20:18:36,17,06,1, 11.9,1,1, 18.938, 10550.368, 364.927, 52828.736 24/06/03,20:18:36,18,06,1, 11.9,1,1, 18.938, 10551.726, 364.731, 52830.243 24/06/03,20:18:36,19,06,1, 11.9,1,1, 18.938, 10551.409, 365.852, 52828.510 24/06/03,20:18:37,00,06,1, 11.9,1,1, 18.937, 10551.401, 365.852, 52828.510 24/06/03,20:18:37,01,06,1, 11.9,1,1, 18.937, 10550.312, 364.849, 52828.735 24/06/03,20:18:37,02,06,1, 11.9,1,1, 18.937, 10551.613, 364.607, 52830.220 24/06/03,20:18:37,03,06,1, 11.9,1,1, 18.937, 10551.314, 365.721, 52828.504 24/06/03,20:18:37,04,06,1, 11.9,1,1, 18.937, 10550.730, 364.594, 52829.950 24/06/03,20:18:37,05,06,1, 11.9,1,1, 18.937, 10552.292, 365.187, 52830.108 24/06/03,20:18:37,06,06,1, 11.9,1,1, 18.937, 10551.021, 365.386, 52828.693 24/06/03,20:18:37,07,06,1, 11.9,1,1, 18.937, 10551.310, 364.276, 52830.340 24/06/03,20:18:37,08,06,1, 11.9,1,1, 18.937, 10551.889, 365.376, 52828.829 24/06/03,20:18:37,09,06,1, 11.9,1,1, 18.937, 10550.311, 364.867, 52828.754 24/06/03,20:18:37,10,06,1, 11.9,1,1, 18.937, 10551.579, 364.550, 52830.221 24/06/03,20:18:37,11,06,1, 11.9,1,1, 18.937, 10551.279, 365.744, 52828.558 24/06/03,20:18:37,12,06,1, 11.9,1,1, 18.937, 10550.747, 364.628, 52829.919 24/06/03,20:18:37,13,06,1, 11.9,1,1, 18.937, 10552.316, 365.180, 52830.158 24/06/03,20:18:37,14,06,1, 11.9,1,1, 18.937, 10550.969, 365.386, 52828.631 24/06/03,20:18:37,15,06,1, 11.9,1,1, 18.937, 10551.263, 364.231, 52830.361 24/06/03,20:18:37,16,06,1, 11.9,1,1, 18.937, 10551.832, 365.429, 52828.888 24/06/03,20:18:37,17,06,1, 11.9,1,1, 18.937, 10550.297, 364.787, 52828.684 24/06/03,20:18:37,18,06,1, 11.9,1,1, 18.937, 10551.579, 364.579, 52830.169 24/06/03,20:18:37,19,06,1, 11.9,1,1, 18.937, 10551.313, 365.672, 52828.505 24/06/03,20:18:38,00,07,1, 11.9,1,1, 18.937, 10551.310, 365.672, 52828.505 24/06/03,20:18:38,01,07,1, 11.9,1,1, 18.937, 10549.946, 364.788, 52828.677 24/06/03,20:18:38,02,07,1, 11.9,1,1, 18.937, 10551.703, 364.477, 52830.507 24/06/03,20:18:38,03,07,1, 11.9,1,1, 18.937, 10551.012, 365.527, 52828.045 24/06/03,20:18:38,04,07,1, 11.9,1,1, 18.937, 10550.482, 364.635, 52830.338 24/06/03,20:18:38,05,07,1, 11.9,1,1, 18.937, 10552.347, 365.009, 52830.133 24/06/03,20:18:38,06,07,1, 11.9,1,1, 18.937, 10550.563, 365.312, 52828.373 24/06/03,20:18:38,07,07,1, 11.9,1,1, 18.937, 10551.325, 364.245, 52830.895 24/06/03,20:18:38,08,07,1, 11.9,1,1, 18.937, 10551.799, 365.219, 52828.548 24/06/03,20:18:38,09,07,1, 11.9,1,1, 18.937, 10549.967, 364.780, 52828.777 24/06/03,20:18:38,10,07,1, 11.9,1,1, 18.937, 10551.627, 364.486, 52830.532 24/06/03,20:18:38,11,07,1, 11.9,1,1, 18.937, 10550.963, 365.516, 52827.957 24/06/03,20:18:38,12,07,1, 11.9,1,1, 18.937, 10550.479, 364.604, 52830.309 24/06/03,20:18:38,13,07,1, 11.9,1,1, 18.937, 10552.306, 365.054, 52830.123 24/06/03,20:18:38,14,07,1, 11.9,1,1, 18.937, 10550.540, 365.311, 52828.213 24/06/03,20:18:38,15,07,1, 11.9,1,1, 18.937, 10551.306, 364.301, 52830.939 24/06/03,20:18:38,16,07,1, 11.9,1,1, 18.937, 10551.699, 365.208, 52828.530 24/06/03,20:18:38,17,07,1, 11.9,1,1, 18.937, 10549.887, 364.768, 52828.739 24/06/03,20:18:38,18,07,1, 11.9,1,1, 18.937, 10551.652, 364.485, 52830.486 24/06/03,20:18:38,19,07,1, 11.9,1,1, 18.937, 10550.968, 365.517, 52828.022 24/06/03,20:18:39,00,08,1, 11.9,1,1, 18.938, 10550.967, 365.517, 52828.022 24/06/03,20:18:39,01,08,1, 11.9,1,1, 18.938, 10549.769, 364.786, 52828.782 24/06/03,20:18:39,02,08,1, 11.9,1,1, 18.938, 10551.411, 364.410, 52830.611 24/06/03,20:18:39,03,08,1, 11.9,1,1, 18.938, 10550.858, 365.434, 52828.059 24/06/03,20:18:39,04,08,1, 11.9,1,1, 18.938, 10550.205, 364.538, 52830.181 24/06/03,20:18:39,05,08,1, 11.9,1,1, 18.938, 10552.111, 364.965, 52830.310 24/06/03,20:18:39,06,08,1, 11.9,1,1, 18.938, 10550.454, 365.291, 52828.324 24/06/03,20:18:39,07,08,1, 11.9,1,1, 18.938, 10551.071, 364.218, 52830.984 24/06/03,20:18:39,08,08,1, 11.9,1,1, 18.938, 10551.697, 365.175, 52828.780 24/06/03,20:18:39,09,08,1, 11.9,1,1, 18.938, 10549.749, 364.781, 52828.703 24/06/03,20:18:39,10,08,1, 11.9,1,1, 18.938, 10551.446, 364.401, 52830.660 24/06/03,20:18:39,11,08,1, 11.9,1,1, 18.938, 10550.804, 365.480, 52828.029 24/06/03,20:18:39,12,08,1, 11.9,1,1, 18.938, 10550.143, 364.530, 52830.174 24/06/03,20:18:39,13,08,1, 11.9,1,1, 18.938, 10552.137, 364.971, 52830.305 24/06/03,20:18:39,14,08,1, 11.9,1,1, 18.938, 10550.476, 365.331, 52828.375 24/06/03,20:18:39,15,08,1, 11.9,1,1, 18.938, 10551.054, 364.301, 52830.995 24/06/03,20:18:39,16,08,1, 11.9,1,1, 18.938, 10551.727, 365.176, 52828.805 24/06/03,20:18:39,17,08,1, 11.9,1,1, 18.938, 10549.713, 364.729, 52828.707 24/06/03,20:18:39,18,08,1, 11.9,1,1, 18.938, 10551.482, 364.400, 52830.726 24/06/03,20:18:39,19,08,1, 11.9,1,1, 18.938, 10550.772, 365.465, 52827.974 24/06/03,20:18:40,00,07,1, 12.0,1,1, 18.935, 10550.767, 365.465, 52827.974 24/06/03,20:18:40,01,07,1, 12.0,1,1, 18.935, 10549.902, 364.756, 52828.731 24/06/03,20:18:40,02,07,1, 12.0,1,1, 18.935, 10550.989, 364.282, 52830.245 24/06/03,20:18:40,03,07,1, 12.0,1,1, 18.935, 10550.882, 365.475, 52828.567 24/06/03,20:18:40,04,07,1, 12.0,1,1, 18.935, 10550.036, 364.503, 52829.752 24/06/03,20:18:40,05,07,1, 12.0,1,1, 18.935, 10551.710, 364.849, 52830.416 24/06/03,20:18:40,06,07,1, 12.0,1,1, 18.935, 10550.691, 365.381, 52828.815 24/06/03,20:18:40,07,07,1, 12.0,1,1, 18.935, 10550.661, 364.132, 52830.495 24/06/03,20:18:40,08,07,1, 12.0,1,1, 18.935, 10551.551, 365.178, 52829.357 24/06/03,20:18:40,09,07,1, 12.0,1,1, 18.935, 10549.931, 364.752, 52828.743 24/06/03,20:18:40,10,07,1, 12.0,1,1, 18.935, 10550.924, 364.198, 52830.368 24/06/03,20:18:40,11,07,1, 12.0,1,1, 18.935, 10550.849, 365.479, 52828.629 24/06/03,20:18:40,12,07,1, 12.0,1,1, 18.935, 10549.976, 364.521, 52829.831 24/06/03,20:18:40,13,07,1, 12.0,1,1, 18.935, 10551.693, 364.875, 52830.464 24/06/03,20:18:40,14,07,1, 12.0,1,1, 18.935, 10550.602, 365.335, 52828.801 24/06/03,20:18:40,15,07,1, 12.0,1,1, 18.935, 10550.710, 364.127, 52830.492 24/06/03,20:18:40,16,07,1, 12.0,1,1, 18.935, 10551.630, 365.122, 52829.432 24/06/03,20:18:40,17,07,1, 12.0,1,1, 18.935, 10549.884, 364.744, 52828.717 24/06/03,20:18:40,18,07,1, 12.0,1,1, 18.935, 10550.884, 364.187, 52830.329 24/06/03,20:18:40,19,07,1, 12.0,1,1, 18.935, 10550.825, 365.447, 52828.594 24/06/03,20:18:41,00,07,1, 12.0,1,1, 18.935, 10550.817, 365.447, 52828.594 24/06/03,20:18:41,01,07,1, 12.0,1,1, 18.935, 10549.845, 364.749, 52828.822 24/06/03,20:18:41,02,07,1, 12.0,1,1, 18.935, 10550.760, 364.076, 52830.363 24/06/03,20:18:41,03,07,1, 12.0,1,1, 18.935, 10550.747, 365.391, 52828.614 24/06/03,20:18:41,04,07,1, 12.0,1,1, 18.935, 10549.757, 364.417, 52829.677 24/06/03,20:18:41,05,07,1, 12.0,1,1, 18.935, 10551.418, 364.693, 52830.376 24/06/03,20:18:41,06,07,1, 12.0,1,1, 18.935, 10550.507, 365.373, 52828.793 24/06/03,20:18:41,07,07,1, 12.0,1,1, 18.935, 10550.540, 364.070, 52830.546 24/06/03,20:18:41,08,07,1, 12.0,1,1, 18.935, 10551.449, 365.044, 52829.619 24/06/03,20:18:41,09,07,1, 12.0,1,1, 18.935, 10549.801, 364.721, 52828.794 24/06/03,20:18:41,10,07,1, 12.0,1,1, 18.935, 10550.738, 364.103, 52830.414 24/06/03,20:18:41,11,07,1, 12.0,1,1, 18.935, 10550.726, 365.370, 52828.658 24/06/03,20:18:41,12,07,1, 12.0,1,1, 18.935, 10549.707, 364.407, 52829.531 24/06/03,20:18:41,13,07,1, 12.0,1,1, 18.935, 10551.391, 364.697, 52830.407 24/06/03,20:18:41,14,07,1, 12.0,1,1, 18.935, 10550.506, 365.382, 52828.922 24/06/03,20:18:41,15,07,1, 12.0,1,1, 18.935, 10550.451, 364.150, 52830.538 24/06/03,20:18:41,16,07,1, 12.0,1,1, 18.935, 10551.464, 365.015, 52829.640 24/06/03,20:18:41,17,07,1, 12.0,1,1, 18.935, 10549.835, 364.758, 52828.697 24/06/03,20:18:41,18,07,1, 12.0,1,1, 18.935, 10550.689, 364.047, 52830.309 24/06/03,20:18:41,19,07,1, 12.0,1,1, 18.935, 10550.693, 365.298, 52828.687 24/06/03,20:18:42,00,07,1, 11.9,1,1, 18.934, 10550.692, 365.298, 52828.687 24/06/03,20:18:42,01,07,1, 11.9,1,1, 18.934, 10549.758, 364.720, 52828.875 24/06/03,20:18:42,02,07,1, 11.9,1,1, 18.934, 10550.550, 363.925, 52830.430 24/06/03,20:18:42,03,07,1, 11.9,1,1, 18.934, 10550.645, 365.185, 52828.651 24/06/03,20:18:42,04,07,1, 11.9,1,1, 18.934, 10549.539, 364.374, 52829.479 24/06/03,20:18:42,05,07,1, 11.9,1,1, 18.934, 10551.191, 364.545, 52830.608 24/06/03,20:18:42,06,07,1, 11.9,1,1, 18.934, 10550.379, 365.330, 52828.960 24/06/03,20:18:42,07,07,1, 11.9,1,1, 18.934, 10550.333, 364.096, 52830.536 24/06/03,20:18:42,08,07,1, 11.9,1,1, 18.934, 10551.463, 364.928, 52829.867 24/06/03,20:18:42,09,07,1, 11.9,1,1, 18.934, 10549.734, 364.726, 52828.767 24/06/03,20:18:42,10,07,1, 11.9,1,1, 18.934, 10550.517, 363.927, 52830.333 24/06/03,20:18:42,11,07,1, 11.9,1,1, 18.934, 10550.627, 365.252, 52828.760 24/06/03,20:18:42,12,07,1, 11.9,1,1, 18.934, 10549.518, 364.366, 52829.483 24/06/03,20:18:42,13,07,1, 11.9,1,1, 18.934, 10551.093, 364.569, 52830.542 24/06/03,20:18:42,14,07,1, 11.9,1,1, 18.934, 10550.371, 365.343, 52828.856 24/06/03,20:18:42,15,07,1, 11.9,1,1, 18.934, 10550.291, 364.091, 52830.631 24/06/03,20:18:42,16,07,1, 11.9,1,1, 18.934, 10551.440, 364.932, 52829.977 24/06/03,20:18:42,17,07,1, 11.9,1,1, 18.934, 10549.820, 364.724, 52828.866 24/06/03,20:18:42,18,07,1, 11.9,1,1, 18.934, 10550.525, 363.963, 52830.467 24/06/03,20:18:42,19,07,1, 11.9,1,1, 18.934, 10550.661, 365.208, 52828.783 24/06/03,20:18:43,00,07,1, 11.9,1,1, 18.936, 10550.659, 365.208, 52828.783 24/06/03,20:18:43,01,07,1, 11.9,1,1, 18.936, 10549.699, 364.711, 52828.800 24/06/03,20:18:43,02,07,1, 11.9,1,1, 18.936, 10550.426, 363.858, 52830.524 24/06/03,20:18:43,03,07,1, 11.9,1,1, 18.936, 10550.656, 365.126, 52828.917 24/06/03,20:18:43,04,07,1, 11.9,1,1, 18.936, 10549.317, 364.321, 52829.553 24/06/03,20:18:43,05,07,1, 11.9,1,1, 18.936, 10550.981, 364.389, 52830.642 24/06/03,20:18:43,06,07,1, 11.9,1,1, 18.936, 10550.275, 365.273, 52828.841 24/06/03,20:18:43,07,07,1, 11.9,1,1, 18.936, 10550.120, 364.041, 52830.669 24/06/03,20:18:43,08,07,1, 11.9,1,1, 18.936, 10551.348, 364.815, 52830.040 24/06/03,20:18:43,09,07,1, 11.9,1,1, 18.936, 10549.737, 364.693, 52828.858 24/06/03,20:18:43,10,07,1, 11.9,1,1, 18.936, 10550.397, 363.845, 52830.575 24/06/03,20:18:43,11,07,1, 11.9,1,1, 18.936, 10550.657, 365.040, 52828.856 24/06/03,20:18:43,12,07,1, 11.9,1,1, 18.936, 10549.327, 364.269, 52829.339 24/06/03,20:18:43,13,07,1, 11.9,1,1, 18.936, 10550.966, 364.390, 52830.659 24/06/03,20:18:43,14,07,1, 11.9,1,1, 18.936, 10550.314, 365.272, 52828.909 24/06/03,20:18:43,15,07,1, 11.9,1,1, 18.936, 10550.121, 364.046, 52830.632 24/06/03,20:18:43,16,07,1, 11.9,1,1, 18.936, 10551.361, 364.771, 52830.049 24/06/03,20:18:43,17,07,1, 11.9,1,1, 18.936, 10549.789, 364.735, 52828.946 24/06/03,20:18:43,18,07,1, 11.9,1,1, 18.936, 10550.390, 363.856, 52830.623 24/06/03,20:18:43,19,07,1, 11.9,1,1, 18.936, 10550.640, 365.047, 52828.966 24/06/03,20:18:44,00,07,1, 12.0,1,1, 18.930, 10550.634, 365.047, 52828.966 24/06/03,20:18:44,01,07,1, 12.0,1,1, 18.930, 10549.686, 364.720, 52828.908 24/06/03,20:18:44,02,07,1, 12.0,1,1, 18.930, 10550.287, 363.785, 52830.642 24/06/03,20:18:44,03,07,1, 12.0,1,1, 18.930, 10550.590, 364.950, 52828.901 24/06/03,20:18:44,04,07,1, 12.0,1,1, 18.930, 10549.196, 364.214, 52829.349 24/06/03,20:18:44,05,07,1, 12.0,1,1, 18.930, 10550.778, 364.277, 52830.623 24/06/03,20:18:44,06,07,1, 12.0,1,1, 18.930, 10550.154, 365.160, 52828.904 24/06/03,20:18:44,07,07,1, 12.0,1,1, 18.930, 10549.907, 363.984, 52830.683 24/06/03,20:18:44,08,07,1, 12.0,1,1, 18.930, 10551.244, 364.728, 52830.209 24/06/03,20:18:44,09,07,1, 12.0,1,1, 18.930, 10549.693, 364.711, 52828.910 24/06/03,20:18:44,10,07,1, 12.0,1,1, 18.930, 10550.276, 363.743, 52830.643 24/06/03,20:18:44,11,07,1, 12.0,1,1, 18.930, 10550.561, 364.933, 52828.965 24/06/03,20:18:44,12,07,1, 12.0,1,1, 18.930, 10549.142, 364.198, 52829.283 24/06/03,20:18:44,13,07,1, 12.0,1,1, 18.930, 10550.705, 364.228, 52830.573 24/06/03,20:18:44,14,07,1, 12.0,1,1, 18.930, 10550.175, 365.220, 52828.967 24/06/03,20:18:44,15,07,1, 12.0,1,1, 18.930, 10549.876, 364.055, 52830.624 24/06/03,20:18:44,16,07,1, 12.0,1,1, 18.930, 10551.241, 364.726, 52830.283 24/06/03,20:18:44,17,07,1, 12.0,1,1, 18.930, 10549.696, 364.723, 52828.892 24/06/03,20:18:44,18,07,1, 12.0,1,1, 18.930, 10550.195, 363.734, 52830.574 24/06/03,20:18:44,19,07,1, 12.0,1,1, 18.930, 10550.575, 364.973, 52829.044 24/06/03,20:18:45,00,06,1, 11.8,1,1, 18.933, 10550.567, 364.973, 52829.044 24/06/03,20:18:45,01,06,1, 11.8,1,1, 18.933, 10549.673, 364.667, 52829.046 24/06/03,20:18:45,02,06,1, 11.8,1,1, 18.933, 10550.137, 363.676, 52830.592 24/06/03,20:18:45,03,06,1, 11.8,1,1, 18.933, 10550.524, 364.837, 52829.178 24/06/03,20:18:45,04,06,1, 11.8,1,1, 18.933, 10549.017, 364.164, 52829.343 24/06/03,20:18:45,05,06,1, 11.8,1,1, 18.933, 10550.543, 364.095, 52830.625 24/06/03,20:18:45,06,06,1, 11.8,1,1, 18.933, 10550.055, 365.109, 52828.894 24/06/03,20:18:45,07,06,1, 11.8,1,1, 18.933, 10549.740, 363.961, 52830.479 24/06/03,20:18:45,08,06,1, 11.8,1,1, 18.933, 10551.180, 364.602, 52830.442 24/06/03,20:18:45,09,06,1, 11.8,1,1, 18.933, 10549.632, 364.678, 52829.015 24/06/03,20:18:45,10,06,1, 11.8,1,1, 18.933, 10550.108, 363.624, 52830.697 24/06/03,20:18:45,11,06,1, 11.8,1,1, 18.933, 10550.501, 364.804, 52829.049 24/06/03,20:18:45,12,06,1, 11.8,1,1, 18.933, 10549.023, 364.120, 52829.181 24/06/03,20:18:45,13,06,1, 11.8,1,1, 18.933, 10550.491, 364.078, 52830.604 24/06/03,20:18:45,14,06,1, 11.8,1,1, 18.933, 10550.075, 365.115, 52828.906 24/06/03,20:18:45,15,06,1, 11.8,1,1, 18.933, 10549.665, 363.906, 52830.502 24/06/03,20:18:45,16,06,1, 11.8,1,1, 18.933, 10551.038, 364.580, 52830.383 24/06/03,20:18:45,17,06,1, 11.8,1,1, 18.933, 10549.703, 364.690, 52829.101 24/06/03,20:18:45,18,06,1, 11.8,1,1, 18.933, 10550.113, 363.640, 52830.695 24/06/03,20:18:45,19,06,1, 11.8,1,1, 18.933, 10550.504, 364.829, 52829.171 24/06/03,20:18:46,00,06,1, 11.9,1,1, 18.935, 10550.500, 364.829, 52829.171 24/06/03,20:18:46,01,06,1, 11.9,1,1, 18.935, 10549.649, 364.720, 52829.141 24/06/03,20:18:46,02,06,1, 11.9,1,1, 18.935, 10550.026, 363.627, 52830.732 24/06/03,20:18:46,03,06,1, 11.9,1,1, 18.935, 10550.516, 364.774, 52829.244 24/06/03,20:18:46,04,06,1, 11.9,1,1, 18.935, 10548.973, 364.125, 52829.148 24/06/03,20:18:46,05,06,1, 11.9,1,1, 18.935, 10550.359, 363.997, 52830.617 24/06/03,20:18:46,06,06,1, 11.9,1,1, 18.935, 10549.982, 365.094, 52828.893 24/06/03,20:18:46,07,06,1, 11.9,1,1, 18.935, 10549.532, 363.875, 52830.469 24/06/03,20:18:46,08,06,1, 11.9,1,1, 18.935, 10551.020, 364.578, 52830.490 24/06/03,20:18:46,09,06,1, 11.9,1,1, 18.935, 10549.584, 364.672, 52829.067 24/06/03,20:18:46,10,06,1, 11.9,1,1, 18.935, 10549.984, 363.607, 52830.712 24/06/03,20:18:46,11,06,1, 11.9,1,1, 18.935, 10550.491, 364.765, 52829.170 24/06/03,20:18:46,12,06,1, 11.9,1,1, 18.935, 10548.954, 364.116, 52829.186 24/06/03,20:18:46,13,06,1, 11.9,1,1, 18.935, 10550.381, 364.023, 52830.674 24/06/03,20:18:46,14,06,1, 11.9,1,1, 18.935, 10549.940, 365.052, 52828.873 24/06/03,20:18:46,15,06,1, 11.9,1,1, 18.935, 10549.515, 363.874, 52830.507 24/06/03,20:18:46,16,06,1, 11.9,1,1, 18.935, 10551.004, 364.540, 52830.519 24/06/03,20:18:46,17,06,1, 11.9,1,1, 18.935, 10549.553, 364.618, 52828.974 24/06/03,20:18:46,18,06,1, 11.9,1,1, 18.935, 10550.007, 363.594, 52830.728 24/06/03,20:18:46,19,06,1, 11.9,1,1, 18.935, 10550.390, 364.758, 52829.252 24/06/03,20:18:47,00,06,1, 11.9,1,1, 18.937, 10550.383, 364.758, 52829.252 24/06/03,20:18:47,01,06,1, 11.9,1,1, 18.937, 10549.530, 364.601, 52829.173 24/06/03,20:18:47,02,06,1, 11.9,1,1, 18.937, 10549.864, 363.574, 52830.781 24/06/03,20:18:47,03,06,1, 11.9,1,1, 18.937, 10550.373, 364.666, 52829.375 24/06/03,20:18:47,04,06,1, 11.9,1,1, 18.937, 10548.822, 364.073, 52829.246 24/06/03,20:18:47,05,06,1, 11.9,1,1, 18.937, 10550.171, 363.900, 52830.696 24/06/03,20:18:47,06,06,1, 11.9,1,1, 18.937, 10549.833, 364.977, 52828.936 24/06/03,20:18:47,07,06,1, 11.9,1,1, 18.937, 10549.365, 363.828, 52830.472 24/06/03,20:18:47,08,06,1, 11.9,1,1, 18.937, 10550.804, 364.461, 52830.621 24/06/03,20:18:47,09,06,1, 11.9,1,1, 18.937, 10549.505, 364.652, 52829.205 24/06/03,20:18:47,10,06,1, 11.9,1,1, 18.937, 10549.819, 363.556, 52830.754 24/06/03,20:18:47,11,06,1, 11.9,1,1, 18.937, 10550.351, 364.689, 52829.355 24/06/03,20:18:47,12,06,1, 11.9,1,1, 18.937, 10548.782, 364.097, 52829.187 24/06/03,20:18:47,13,06,1, 11.9,1,1, 18.937, 10550.153, 363.868, 52830.626 24/06/03,20:18:47,14,06,1, 11.9,1,1, 18.937, 10549.828, 364.935, 52829.000 24/06/03,20:18:47,15,06,1, 11.9,1,1, 18.937, 10549.252, 363.830, 52830.503 24/06/03,20:18:47,16,06,1, 11.9,1,1, 18.937, 10550.755, 364.485, 52830.580 24/06/03,20:18:47,17,06,1, 11.9,1,1, 18.937, 10549.547, 364.687, 52829.145 24/06/03,20:18:47,18,06,1, 11.9,1,1, 18.937, 10549.784, 363.515, 52830.800 24/06/03,20:18:47,19,06,1, 11.9,1,1, 18.937, 10550.361, 364.668, 52829.295 24/06/03,20:18:48,00,08,1, 11.9,1,1, 18.935, 10550.358, 364.668, 52829.295 24/06/03,20:18:48,01,08,1, 11.9,1,1, 18.935, 10549.416, 364.615, 52829.215 24/06/03,20:18:48,02,08,1, 11.9,1,1, 18.935, 10549.679, 363.492, 52830.801 24/06/03,20:18:48,03,08,1, 11.9,1,1, 18.935, 10550.265, 364.551, 52829.436 24/06/03,20:18:48,04,08,1, 11.9,1,1, 18.935, 10548.674, 363.949, 52829.230 24/06/03,20:18:48,05,08,1, 11.9,1,1, 18.935, 10549.934, 363.697, 52830.595 24/06/03,20:18:48,06,08,1, 11.9,1,1, 18.935, 10549.637, 364.867, 52828.936 24/06/03,20:18:48,07,08,1, 11.9,1,1, 18.935, 10549.074, 363.763, 52830.326 24/06/03,20:18:48,08,08,1, 11.9,1,1, 18.935, 10550.646, 364.282, 52830.604 24/06/03,20:18:48,09,08,1, 11.9,1,1, 18.935, 10549.412, 364.570, 52829.121 24/06/03,20:18:48,10,08,1, 11.9,1,1, 18.935, 10549.677, 363.463, 52830.911 24/06/03,20:18:48,11,08,1, 11.9,1,1, 18.935, 10550.192, 364.501, 52829.476 24/06/03,20:18:48,12,08,1, 11.9,1,1, 18.935, 10548.635, 363.992, 52829.233 24/06/03,20:18:48,13,08,1, 11.9,1,1, 18.935, 10549.922, 363.724, 52830.699 24/06/03,20:18:48,14,08,1, 11.9,1,1, 18.935, 10549.635, 364.870, 52828.945 24/06/03,20:18:48,15,08,1, 11.9,1,1, 18.935, 10549.038, 363.741, 52830.390 24/06/03,20:18:48,16,08,1, 11.9,1,1, 18.935, 10550.658, 364.323, 52830.627 24/06/03,20:18:48,17,08,1, 11.9,1,1, 18.935, 10549.376, 364.635, 52829.211 24/06/03,20:18:48,18,08,1, 11.9,1,1, 18.935, 10549.661, 363.449, 52830.867 24/06/03,20:18:48,19,08,1, 11.9,1,1, 18.935, 10550.248, 364.538, 52829.392 24/06/03,20:18:49,00,08,1, 11.9,1,1, 18.933, 10550.241, 364.538, 52829.392 24/06/03,20:18:49,01,08,1, 11.9,1,1, 18.933, 10549.298, 364.604, 52829.281 24/06/03,20:18:49,02,08,1, 11.9,1,1, 18.933, 10549.512, 363.396, 52830.920 24/06/03,20:18:49,03,08,1, 11.9,1,1, 18.933, 10550.159, 364.480, 52829.598 24/06/03,20:18:49,04,08,1, 11.9,1,1, 18.933, 10548.534, 363.981, 52829.224 24/06/03,20:18:49,05,08,1, 11.9,1,1, 18.933, 10549.782, 363.639, 52830.793 24/06/03,20:18:49,06,08,1, 11.9,1,1, 18.933, 10549.520, 364.794, 52829.051 24/06/03,20:18:49,07,08,1, 11.9,1,1, 18.933, 10548.834, 363.720, 52830.313 24/06/03,20:18:49,08,08,1, 11.9,1,1, 18.933, 10550.475, 364.245, 52830.787 24/06/03,20:18:49,09,08,1, 11.9,1,1, 18.933, 10549.237, 364.595, 52829.250 24/06/03,20:18:49,10,08,1, 11.9,1,1, 18.933, 10549.461, 363.379, 52830.809 24/06/03,20:18:49,11,08,1, 11.9,1,1, 18.933, 10550.174, 364.511, 52829.388 24/06/03,20:18:49,12,08,1, 11.9,1,1, 18.933, 10548.553, 363.965, 52829.142 24/06/03,20:18:49,13,08,1, 11.9,1,1, 18.933, 10549.768, 363.614, 52830.768 24/06/03,20:18:49,14,08,1, 11.9,1,1, 18.933, 10549.502, 364.774, 52829.039 24/06/03,20:18:49,15,08,1, 11.9,1,1, 18.933, 10548.828, 363.734, 52830.370 24/06/03,20:18:49,16,08,1, 11.9,1,1, 18.933, 10550.476, 364.256, 52830.755 24/06/03,20:18:49,17,08,1, 11.9,1,1, 18.933, 10549.210, 364.556, 52829.138 24/06/03,20:18:49,18,08,1, 11.9,1,1, 18.933, 10549.504, 363.401, 52830.869 24/06/03,20:18:49,19,08,1, 11.9,1,1, 18.933, 10550.157, 364.501, 52829.719 24/06/03,20:18:50,00,08,1, 11.9,1,1, 18.933, 10550.150, 364.501, 52829.719 24/06/03,20:18:50,01,08,1, 11.9,1,1, 18.933, 10549.205, 364.595, 52829.283 24/06/03,20:18:50,02,08,1, 11.9,1,1, 18.933, 10549.356, 363.396, 52830.957 24/06/03,20:18:50,03,08,1, 11.9,1,1, 18.933, 10550.114, 364.453, 52829.796 24/06/03,20:18:50,04,08,1, 11.9,1,1, 18.933, 10548.442, 363.935, 52829.156 24/06/03,20:18:50,05,08,1, 11.9,1,1, 18.933, 10549.566, 363.574, 52830.773 24/06/03,20:18:50,06,08,1, 11.9,1,1, 18.933, 10549.436, 364.758, 52829.023 24/06/03,20:18:50,07,08,1, 11.9,1,1, 18.933, 10548.674, 363.664, 52830.238 24/06/03,20:18:50,08,08,1, 11.9,1,1, 18.933, 10550.349, 364.205, 52830.892 24/06/03,20:18:50,09,08,1, 11.9,1,1, 18.933, 10549.148, 364.622, 52829.305 24/06/03,20:18:50,10,08,1, 11.9,1,1, 18.933, 10549.337, 363.388, 52830.907 24/06/03,20:18:50,11,08,1, 11.9,1,1, 18.933, 10550.105, 364.445, 52829.758 24/06/03,20:18:50,12,08,1, 11.9,1,1, 18.933, 10548.434, 363.977, 52829.201 24/06/03,20:18:50,13,08,1, 11.9,1,1, 18.933, 10549.553, 363.547, 52830.790 24/06/03,20:18:50,14,08,1, 11.9,1,1, 18.933, 10549.437, 364.788, 52829.088 24/06/03,20:18:50,15,08,1, 11.9,1,1, 18.933, 10548.668, 363.758, 52830.356 24/06/03,20:18:50,16,08,1, 11.9,1,1, 18.933, 10550.301, 364.199, 52830.811 24/06/03,20:18:50,17,08,1, 11.9,1,1, 18.933, 10549.182, 364.598, 52829.114 24/06/03,20:18:50,18,08,1, 11.9,1,1, 18.933, 10549.362, 363.422, 52830.970 24/06/03,20:18:50,19,08,1, 11.9,1,1, 18.933, 10550.092, 364.458, 52829.781 24/06/03,20:18:51,00,08,1, 12.0,1,1, 18.931, 10550.091, 364.458, 52829.781 24/06/03,20:18:51,01,08,1, 12.0,1,1, 18.931, 10549.024, 364.580, 52829.328 24/06/03,20:18:51,02,08,1, 12.0,1,1, 18.931, 10549.161, 363.360, 52830.928 24/06/03,20:18:51,03,08,1, 12.0,1,1, 18.931, 10549.968, 364.379, 52829.830 24/06/03,20:18:51,04,08,1, 12.0,1,1, 18.931, 10548.273, 363.898, 52829.102 24/06/03,20:18:51,05,08,1, 12.0,1,1, 18.931, 10549.416, 363.422, 52830.736 24/06/03,20:18:51,06,08,1, 12.0,1,1, 18.931, 10549.284, 364.657, 52829.111 24/06/03,20:18:51,07,08,1, 12.0,1,1, 18.931, 10548.474, 363.648, 52830.251 24/06/03,20:18:51,08,08,1, 12.0,1,1, 18.931, 10550.123, 364.087, 52830.799 24/06/03,20:18:51,09,08,1, 12.0,1,1, 18.931, 10549.063, 364.547, 52829.302 24/06/03,20:18:51,10,08,1, 12.0,1,1, 18.931, 10549.197, 363.318, 52830.970 24/06/03,20:18:51,11,08,1, 12.0,1,1, 18.931, 10549.943, 364.356, 52829.687 24/06/03,20:18:51,12,08,1, 12.0,1,1, 18.931, 10548.363, 363.915, 52829.263 24/06/03,20:18:51,13,08,1, 12.0,1,1, 18.931, 10549.414, 363.421, 52830.956 24/06/03,20:18:51,14,08,1, 12.0,1,1, 18.931, 10549.193, 364.666, 52829.115 24/06/03,20:18:51,15,08,1, 12.0,1,1, 18.931, 10548.426, 363.667, 52830.275 24/06/03,20:18:51,16,08,1, 12.0,1,1, 18.931, 10550.121, 364.053, 52830.891 24/06/03,20:18:51,17,08,1, 12.0,1,1, 18.931, 10549.014, 364.525, 52829.171 24/06/03,20:18:51,18,08,1, 12.0,1,1, 18.931, 10549.157, 363.288, 52830.918 24/06/03,20:18:51,19,08,1, 12.0,1,1, 18.931, 10549.954, 364.323, 52829.821 24/06/03,20:18:52,00,08,1, 11.8,1,1, 18.932, 10549.949, 364.323, 52829.821 24/06/03,20:18:52,01,08,1, 11.8,1,1, 18.932, 10548.870, 364.470, 52829.399 24/06/03,20:18:52,02,08,1, 11.8,1,1, 18.932, 10549.002, 363.211, 52830.987 24/06/03,20:18:52,03,08,1, 11.8,1,1, 18.932, 10549.882, 364.256, 52829.905 24/06/03,20:18:52,04,08,1, 11.8,1,1, 18.932, 10548.210, 363.860, 52829.225 24/06/03,20:18:52,05,08,1, 11.8,1,1, 18.932, 10549.253, 363.283, 52830.780 24/06/03,20:18:52,06,08,1, 11.8,1,1, 18.932, 10549.133, 364.558, 52828.976 24/06/03,20:18:52,07,08,1, 11.8,1,1, 18.932, 10548.292, 363.554, 52830.177 24/06/03,20:18:52,08,08,1, 11.8,1,1, 18.932, 10549.936, 363.965, 52830.846 24/06/03,20:18:52,09,08,1, 11.8,1,1, 18.932, 10548.872, 364.489, 52829.305 24/06/03,20:18:52,10,08,1, 11.8,1,1, 18.932, 10549.033, 363.215, 52831.008 24/06/03,20:18:52,11,08,1, 11.8,1,1, 18.932, 10549.912, 364.296, 52829.831 24/06/03,20:18:52,12,08,1, 11.8,1,1, 18.932, 10548.249, 363.853, 52829.212 24/06/03,20:18:52,13,08,1, 11.8,1,1, 18.932, 10549.198, 363.304, 52830.792 24/06/03,20:18:52,14,08,1, 11.8,1,1, 18.932, 10549.126, 364.564, 52829.088 24/06/03,20:18:52,15,08,1, 11.8,1,1, 18.932, 10548.288, 363.547, 52830.180 24/06/03,20:18:52,16,08,1, 11.8,1,1, 18.932, 10549.944, 364.017, 52831.018 24/06/03,20:18:52,17,08,1, 11.8,1,1, 18.932, 10548.925, 364.510, 52829.357 24/06/03,20:18:52,18,08,1, 11.8,1,1, 18.932, 10549.018, 363.285, 52831.112 24/06/03,20:18:52,19,08,1, 11.8,1,1, 18.932, 10549.909, 364.244, 52829.935 24/06/03,20:18:53,00,08,1, 11.9,1,1, 18.935, 10549.908, 364.244, 52829.935 24/06/03,20:18:53,01,08,1, 11.9,1,1, 18.935, 10548.844, 364.440, 52829.349 24/06/03,20:18:53,02,08,1, 11.9,1,1, 18.935, 10548.913, 363.221, 52831.166 24/06/03,20:18:53,03,08,1, 11.9,1,1, 18.935, 10549.838, 364.173, 52830.103 24/06/03,20:18:53,04,08,1, 11.9,1,1, 18.935, 10548.071, 363.802, 52829.331 24/06/03,20:18:53,05,08,1, 11.9,1,1, 18.935, 10549.073, 363.220, 52830.917 24/06/03,20:18:53,06,08,1, 11.9,1,1, 18.935, 10549.018, 364.492, 52829.034 24/06/03,20:18:53,07,08,1, 11.9,1,1, 18.935, 10548.093, 363.520, 52830.191 24/06/03,20:18:53,08,08,1, 11.9,1,1, 18.935, 10549.785, 363.862, 52831.013 24/06/03,20:18:53,09,08,1, 11.9,1,1, 18.935, 10548.835, 364.451, 52829.415 24/06/03,20:18:53,10,08,1, 11.9,1,1, 18.935, 10548.843, 363.222, 52831.056 24/06/03,20:18:53,11,08,1, 11.9,1,1, 18.935, 10549.787, 364.155, 52830.013 24/06/03,20:18:53,12,08,1, 11.9,1,1, 18.935, 10548.124, 363.795, 52829.249 24/06/03,20:18:53,13,08,1, 11.9,1,1, 18.935, 10549.021, 363.204, 52830.888 24/06/03,20:18:53,14,08,1, 11.9,1,1, 18.935, 10549.009, 364.486, 52829.172 24/06/03,20:18:53,15,08,1, 11.9,1,1, 18.935, 10548.103, 363.536, 52830.282 24/06/03,20:18:53,16,08,1, 11.9,1,1, 18.935, 10549.747, 363.868, 52831.080 24/06/03,20:18:53,17,08,1, 11.9,1,1, 18.935, 10548.824, 364.477, 52829.422 24/06/03,20:18:53,18,08,1, 11.9,1,1, 18.935, 10548.816, 363.237, 52831.027 24/06/03,20:18:53,19,08,1, 11.9,1,1, 18.935, 10549.785, 364.152, 52830.017 24/06/03,20:18:54,00,08,1, 11.9,1,1, 18.933, 10549.783, 364.152, 52830.017 24/06/03,20:18:54,01,08,1, 11.9,1,1, 18.933, 10548.689, 364.389, 52829.382 24/06/03,20:18:54,02,08,1, 11.9,1,1, 18.933, 10548.656, 363.124, 52831.146 24/06/03,20:18:54,03,08,1, 11.9,1,1, 18.933, 10549.647, 364.103, 52830.184 24/06/03,20:18:54,04,08,1, 11.9,1,1, 18.933, 10547.986, 363.754, 52829.317 24/06/03,20:18:54,05,08,1, 11.9,1,1, 18.933, 10548.882, 363.098, 52830.944 24/06/03,20:18:54,06,08,1, 11.9,1,1, 18.933, 10548.890, 364.412, 52829.180 24/06/03,20:18:54,07,08,1, 11.9,1,1, 18.933, 10547.914, 363.438, 52830.097 24/06/03,20:18:54,08,08,1, 11.9,1,1, 18.933, 10549.586, 363.801, 52831.023 24/06/03,20:18:54,09,08,1, 11.9,1,1, 18.933, 10548.678, 364.396, 52829.453 24/06/03,20:18:54,10,08,1, 11.9,1,1, 18.933, 10548.658, 363.168, 52831.055 24/06/03,20:18:54,11,08,1, 11.9,1,1, 18.933, 10549.657, 364.101, 52830.127 24/06/03,20:18:54,12,08,1, 11.9,1,1, 18.933, 10547.996, 363.776, 52829.321 24/06/03,20:18:54,13,08,1, 11.9,1,1, 18.933, 10548.906, 363.097, 52830.871 24/06/03,20:18:54,14,08,1, 11.9,1,1, 18.933, 10548.847, 364.331, 52829.116 24/06/03,20:18:54,15,08,1, 11.9,1,1, 18.933, 10547.911, 363.391, 52830.119 24/06/03,20:18:54,16,08,1, 11.9,1,1, 18.933, 10549.562, 363.757, 52831.053 24/06/03,20:18:54,17,08,1, 11.9,1,1, 18.933, 10548.655, 364.409, 52829.401 24/06/03,20:18:54,18,08,1, 11.9,1,1, 18.933, 10548.635, 363.114, 52831.069 24/06/03,20:18:54,19,08,1, 11.9,1,1, 18.933, 10549.648, 364.081, 52830.088 24/06/03,20:18:55,00,08,1, 11.9,1,1, 18.933, 10549.641, 364.081, 52830.088 24/06/03,20:18:55,01,08,1, 11.9,1,1, 18.933, 10548.549, 364.322, 52829.432 24/06/03,20:18:55,02,08,1, 11.9,1,1, 18.933, 10548.491, 363.083, 52831.130 24/06/03,20:18:55,03,08,1, 11.9,1,1, 18.933, 10549.577, 364.044, 52830.341 24/06/03,20:18:55,04,08,1, 11.9,1,1, 18.933, 10547.835, 363.718, 52829.286 24/06/03,20:18:55,05,08,1, 11.9,1,1, 18.933, 10548.753, 363.050, 52831.066 24/06/03,20:18:55,06,08,1, 11.9,1,1, 18.933, 10548.797, 364.309, 52829.239 24/06/03,20:18:55,07,08,1, 11.9,1,1, 18.933, 10547.747, 363.385, 52830.120 24/06/03,20:18:55,08,08,1, 11.9,1,1, 18.933, 10549.429, 363.697, 52831.012 24/06/03,20:18:55,09,08,1, 11.9,1,1, 18.933, 10548.522, 364.334, 52829.369 24/06/03,20:18:55,10,08,1, 11.9,1,1, 18.933, 10548.475, 363.079, 52831.105 24/06/03,20:18:55,11,08,1, 11.9,1,1, 18.933, 10549.536, 364.046, 52830.195 24/06/03,20:18:55,12,08,1, 11.9,1,1, 18.933, 10547.823, 363.741, 52829.319 24/06/03,20:18:55,13,08,1, 11.9,1,1, 18.933, 10548.759, 363.002, 52831.018 24/06/03,20:18:55,14,08,1, 11.9,1,1, 18.933, 10548.752, 364.298, 52829.326 24/06/03,20:18:55,15,08,1, 11.9,1,1, 18.933, 10547.703, 363.363, 52830.173 24/06/03,20:18:55,16,08,1, 11.9,1,1, 18.933, 10549.363, 363.663, 52831.094 24/06/03,20:18:55,17,08,1, 11.9,1,1, 18.933, 10548.530, 364.363, 52829.433 24/06/03,20:18:55,18,08,1, 11.9,1,1, 18.933, 10548.430, 363.076, 52831.130 24/06/03,20:18:55,19,08,1, 11.9,1,1, 18.933, 10549.470, 363.956, 52830.247 24/06/03,20:18:56,00,08,1, 12.0,1,1, 18.929, 10549.465, 363.956, 52830.247 24/06/03,20:18:56,01,08,1, 12.0,1,1, 18.929, 10548.409, 364.322, 52829.384 24/06/03,20:18:56,02,08,1, 12.0,1,1, 18.929, 10548.357, 363.021, 52831.146 24/06/03,20:18:56,03,08,1, 12.0,1,1, 18.929, 10549.405, 363.961, 52830.262 24/06/03,20:18:56,04,08,1, 12.0,1,1, 18.929, 10547.742, 363.690, 52829.319 24/06/03,20:18:56,05,08,1, 12.0,1,1, 18.929, 10548.539, 363.039, 52831.031 24/06/03,20:18:56,06,08,1, 12.0,1,1, 18.929, 10548.649, 364.241, 52829.206 24/06/03,20:18:56,07,08,1, 12.0,1,1, 18.929, 10547.565, 363.323, 52830.079 24/06/03,20:18:56,08,08,1, 12.0,1,1, 18.929, 10549.216, 363.618, 52831.101 24/06/03,20:18:56,09,08,1, 12.0,1,1, 18.929, 10548.392, 364.284, 52829.452 24/06/03,20:18:56,10,08,1, 12.0,1,1, 18.929, 10548.375, 363.026, 52831.275 24/06/03,20:18:56,11,08,1, 12.0,1,1, 18.929, 10549.365, 363.944, 52830.375 24/06/03,20:18:56,12,08,1, 12.0,1,1, 18.929, 10547.744, 363.689, 52829.317 24/06/03,20:18:56,13,08,1, 12.0,1,1, 18.929, 10548.565, 362.992, 52831.058 24/06/03,20:18:56,14,08,1, 12.0,1,1, 18.929, 10548.609, 364.243, 52829.280 24/06/03,20:18:56,15,08,1, 12.0,1,1, 18.929, 10547.548, 363.333, 52830.142 24/06/03,20:18:56,16,08,1, 12.0,1,1, 18.929, 10549.215, 363.566, 52831.087 24/06/03,20:18:56,17,08,1, 12.0,1,1, 18.929, 10548.347, 364.264, 52829.505 24/06/03,20:18:56,18,08,1, 12.0,1,1, 18.929, 10548.356, 363.067, 52831.244 24/06/03,20:18:56,19,08,1, 12.0,1,1, 18.929, 10549.369, 363.973, 52830.366 24/06/03,20:18:57,00,08,1, 11.9,1,1, 18.930, 10549.365, 363.973, 52830.366 24/06/03,20:18:57,01,08,1, 11.9,1,1, 18.930, 10548.289, 364.247, 52829.390 24/06/03,20:18:57,02,08,1, 11.9,1,1, 18.930, 10548.208, 363.033, 52831.187 24/06/03,20:18:57,03,08,1, 11.9,1,1, 18.930, 10549.272, 363.918, 52830.364 24/06/03,20:18:57,04,08,1, 11.9,1,1, 18.930, 10547.683, 363.654, 52829.423 24/06/03,20:18:57,05,08,1, 11.9,1,1, 18.930, 10548.447, 362.938, 52831.110 24/06/03,20:18:57,06,08,1, 11.9,1,1, 18.930, 10548.522, 364.209, 52829.412 24/06/03,20:18:57,07,08,1, 11.9,1,1, 18.930, 10547.494, 363.306, 52830.490 24/06/03,20:18:57,08,08,1, 11.9,1,1, 18.930, 10548.871, 363.524, 52831.106 24/06/03,20:18:57,09,08,1, 11.9,1,1, 18.930, 10548.531, 364.341, 52830.252 24/06/03,20:18:57,10,08,1, 11.9,1,1, 18.930, 10547.958, 362.942, 52830.565 24/06/03,20:18:57,11,08,1, 11.9,1,1, 18.930, 10549.114, 364.080, 52831.067 24/06/03,20:18:57,12,08,1, 11.9,1,1, 18.930, 10548.086, 363.707, 52829.908 24/06/03,20:18:57,13,08,1, 11.9,1,1, 18.930, 10548.141, 362.907, 52830.883 24/06/03,20:18:57,14,08,1, 11.9,1,1, 18.930, 10548.761, 364.354, 52830.544 24/06/03,20:18:57,15,08,1, 11.9,1,1, 18.930, 10547.669, 363.203, 52829.939 24/06/03,20:18:57,16,08,1, 11.9,1,1, 18.930, 10548.605, 363.564, 52831.200 24/06/03,20:18:57,17,08,1, 11.9,1,1, 18.930, 10548.619, 364.382, 52830.459 24/06/03,20:18:57,18,08,1, 11.9,1,1, 18.930, 10547.898, 362.957, 52830.563 24/06/03,20:18:57,19,08,1, 11.9,1,1, 18.930, 10549.071, 364.103, 52831.222 24/06/03,20:18:58,00,08,1, 11.9,1,1, 18.931, 10549.065, 364.103, 52831.222 24/06/03,20:18:58,01,08,1, 11.9,1,1, 18.931, 10548.490, 364.312, 52830.453 24/06/03,20:18:58,02,08,1, 11.9,1,1, 18.931, 10547.780, 362.941, 52830.583 24/06/03,20:18:58,03,08,1, 11.9,1,1, 18.931, 10548.898, 364.044, 52831.237 24/06/03,20:18:58,04,08,1, 11.9,1,1, 18.931, 10547.927, 363.686, 52829.901 24/06/03,20:18:58,05,08,1, 11.9,1,1, 18.931, 10548.003, 362.879, 52830.721 24/06/03,20:18:58,06,08,1, 11.9,1,1, 18.931, 10548.605, 364.300, 52830.549 24/06/03,20:18:58,07,08,1, 11.9,1,1, 18.931, 10547.460, 363.150, 52829.952 24/06/03,20:18:58,08,08,1, 11.9,1,1, 18.931, 10548.480, 363.521, 52831.171 24/06/03,20:18:58,09,08,1, 11.9,1,1, 18.931, 10548.481, 364.333, 52830.489 24/06/03,20:18:58,10,08,1, 11.9,1,1, 18.931, 10547.796, 362.873, 52830.590 24/06/03,20:18:58,11,08,1, 11.9,1,1, 18.931, 10548.890, 364.044, 52831.159 24/06/03,20:18:58,12,08,1, 11.9,1,1, 18.931, 10547.955, 363.670, 52829.935 24/06/03,20:18:58,13,08,1, 11.9,1,1, 18.931, 10547.893, 362.882, 52830.795 24/06/03,20:18:58,14,08,1, 11.9,1,1, 18.931, 10548.618, 364.320, 52830.669 24/06/03,20:18:58,15,08,1, 11.9,1,1, 18.931, 10547.457, 363.142, 52830.067 24/06/03,20:18:58,16,08,1, 11.9,1,1, 18.931, 10548.423, 363.500, 52831.132 24/06/03,20:18:58,17,08,1, 11.9,1,1, 18.931, 10548.486, 364.339, 52830.347 24/06/03,20:18:58,18,08,1, 11.9,1,1, 18.931, 10547.747, 362.873, 52830.495 24/06/03,20:18:58,19,08,1, 11.9,1,1, 18.931, 10548.849, 364.034, 52831.158 24/06/03,20:18:59,00,08,1, 11.9,1,1, 18.929, 10548.848, 364.034, 52831.158 24/06/03,20:18:59,01,08,1, 11.9,1,1, 18.929, 10548.333, 364.284, 52830.539 24/06/03,20:18:59,02,08,1, 11.9,1,1, 18.929, 10547.604, 362.846, 52830.605 24/06/03,20:18:59,03,08,1, 11.9,1,1, 18.929, 10548.734, 364.009, 52831.199 24/06/03,20:18:59,04,08,1, 11.9,1,1, 18.929, 10547.774, 363.645, 52829.958 24/06/03,20:18:59,05,08,1, 11.9,1,1, 18.929, 10547.770, 362.834, 52830.792 24/06/03,20:18:59,06,08,1, 11.9,1,1, 18.929, 10548.456, 364.249, 52830.555 24/06/03,20:18:59,07,08,1, 11.9,1,1, 18.929, 10547.337, 363.110, 52830.106 24/06/03,20:18:59,08,08,1, 11.9,1,1, 18.929, 10548.320, 363.466, 52831.183 24/06/03,20:18:59,09,08,1, 11.9,1,1, 18.929, 10548.335, 364.259, 52830.452 24/06/03,20:18:59,10,08,1, 11.9,1,1, 18.929, 10547.603, 362.885, 52830.503 24/06/03,20:18:59,11,08,1, 11.9,1,1, 18.929, 10548.764, 364.025, 52831.183 24/06/03,20:18:59,12,08,1, 11.9,1,1, 18.929, 10547.797, 363.666, 52830.024 24/06/03,20:18:59,13,08,1, 11.9,1,1, 18.929, 10547.761, 362.832, 52830.828 24/06/03,20:18:59,14,08,1, 11.9,1,1, 18.929, 10548.433, 364.242, 52830.657 24/06/03,20:18:59,15,08,1, 11.9,1,1, 18.929, 10547.332, 363.061, 52829.959 24/06/03,20:18:59,16,08,1, 11.9,1,1, 18.929, 10548.301, 363.494, 52831.168 24/06/03,20:18:59,17,08,1, 11.9,1,1, 18.929, 10548.267, 364.274, 52830.486 24/06/03,20:18:59,18,08,1, 11.9,1,1, 18.929, 10547.578, 362.880, 52830.524 24/06/03,20:18:59,19,08,1, 11.9,1,1, 18.929, 10548.740, 363.957, 52831.215 24/06/03,20:19:00,00,08,1, 11.9,1,1, 18.932, 10548.739, 363.957, 52831.215 24/06/03,20:19:00,01,08,1, 11.9,1,1, 18.932, 10548.181, 364.247, 52830.410 24/06/03,20:19:00,02,08,1, 11.9,1,1, 18.932, 10547.493, 362.806, 52830.634 24/06/03,20:19:00,03,08,1, 11.9,1,1, 18.932, 10548.614, 363.974, 52831.221 24/06/03,20:19:00,04,08,1, 11.9,1,1, 18.932, 10547.588, 363.574, 52829.900 24/06/03,20:19:00,05,08,1, 11.9,1,1, 18.932, 10547.621, 362.795, 52830.784 24/06/03,20:19:00,06,08,1, 11.9,1,1, 18.932, 10548.342, 364.209, 52830.649 24/06/03,20:19:00,07,08,1, 11.9,1,1, 18.932, 10547.118, 363.029, 52829.712 24/06/03,20:19:00,08,08,1, 11.9,1,1, 18.932, 10548.374, 363.398, 52831.318 24/06/03,20:19:00,09,08,1, 11.9,1,1, 18.932, 10547.802, 364.145, 52829.661 24/06/03,20:19:00,10,08,1, 11.9,1,1, 18.932, 10547.666, 362.824, 52831.152 24/06/03,20:19:00,11,08,1, 11.9,1,1, 18.932, 10548.792, 363.694, 52830.431 24/06/03,20:19:00,12,08,1, 11.9,1,1, 18.932, 10547.134, 363.459, 52829.463 24/06/03,20:19:00,13,08,1, 11.9,1,1, 18.932, 10547.930, 362.764, 52831.120 24/06/03,20:19:00,14,08,1, 11.9,1,1, 18.932, 10548.074, 364.068, 52829.356 24/06/03,20:19:00,15,08,1, 11.9,1,1, 18.932, 10546.954, 363.150, 52830.256 24/06/03,20:19:00,16,08,1, 11.9,1,1, 18.932, 10548.636, 363.423, 52831.280 24/06/03,20:19:00,17,08,1, 11.9,1,1, 18.932, 10547.738, 364.133, 52829.630 24/06/03,20:19:00,18,08,1, 11.9,1,1, 18.932, 10547.748, 362.828, 52831.344 24/06/03,20:19:00,19,08,1, 11.9,1,1, 18.932, 10548.726, 363.801, 52830.482 24/06/03,20:19:01,00,08,1, 11.9,1,1, 18.928, 10548.723, 363.801, 52830.482 24/06/03,20:19:01,01,08,1, 11.9,1,1, 18.928, 10547.663, 364.013, 52829.542 24/06/03,20:19:01,02,08,1, 11.9,1,1, 18.928, 10547.638, 362.804, 52831.221 24/06/03,20:19:01,03,08,1, 11.9,1,1, 18.928, 10548.693, 363.648, 52830.456 24/06/03,20:19:01,04,08,1, 11.9,1,1, 18.928, 10547.058, 363.400, 52829.570 24/06/03,20:19:01,05,08,1, 11.9,1,1, 18.928, 10547.827, 362.721, 52831.227 24/06/03,20:19:01,06,08,1, 11.9,1,1, 18.928, 10547.859, 363.899, 52829.455 24/06/03,20:19:01,07,08,1, 11.9,1,1, 18.928, 10546.863, 362.996, 52830.237 24/06/03,20:19:01,08,08,1, 11.9,1,1, 18.928, 10548.505, 363.325, 52831.195 24/06/03,20:19:01,09,08,1, 11.9,1,1, 18.928, 10547.660, 363.989, 52829.551 24/06/03,20:19:01,10,08,1, 11.9,1,1, 18.928, 10547.619, 362.764, 52831.337 24/06/03,20:19:01,11,08,1, 11.9,1,1, 18.928, 10548.683, 363.660, 52830.488 24/06/03,20:19:01,12,08,1, 11.9,1,1, 18.928, 10546.993, 363.374, 52829.490 24/06/03,20:19:01,13,08,1, 11.9,1,1, 18.928, 10547.791, 362.707, 52831.137 24/06/03,20:19:01,14,08,1, 11.9,1,1, 18.928, 10547.799, 363.914, 52829.390 24/06/03,20:19:01,15,08,1, 11.9,1,1, 18.928, 10546.821, 363.035, 52830.342 24/06/03,20:19:01,16,08,1, 11.9,1,1, 18.928, 10548.477, 363.339, 52831.244 24/06/03,20:19:01,17,08,1, 11.9,1,1, 18.928, 10547.623, 364.053, 52829.571 24/06/03,20:19:01,18,08,1, 11.9,1,1, 18.928, 10547.571, 362.756, 52831.332 24/06/03,20:19:01,19,08,1, 11.9,1,1, 18.928, 10548.615, 363.630, 52830.383 24/06/03,20:19:02,00,07,1, 11.9,1,1, 18.929, 10548.614, 363.630, 52830.383 24/06/03,20:19:02,01,07,1, 11.9,1,1, 18.929, 10547.553, 363.957, 52829.620 24/06/03,20:19:02,02,07,1, 11.9,1,1, 18.929, 10547.497, 362.757, 52831.426 24/06/03,20:19:02,03,07,1, 11.9,1,1, 18.929, 10548.585, 363.658, 52830.570 24/06/03,20:19:02,04,07,1, 11.9,1,1, 18.929, 10546.860, 363.371, 52829.482 24/06/03,20:19:02,05,07,1, 11.9,1,1, 18.929, 10547.695, 362.669, 52831.183 24/06/03,20:19:02,06,07,1, 11.9,1,1, 18.929, 10547.755, 363.918, 52829.389 24/06/03,20:19:02,07,07,1, 11.9,1,1, 18.929, 10546.708, 362.996, 52830.269 24/06/03,20:19:02,08,07,1, 11.9,1,1, 18.929, 10548.323, 363.299, 52831.232 24/06/03,20:19:02,09,07,1, 11.9,1,1, 18.929, 10547.555, 363.967, 52829.623 24/06/03,20:19:02,10,07,1, 11.9,1,1, 18.929, 10547.455, 362.694, 52831.274 24/06/03,20:19:02,11,07,1, 11.9,1,1, 18.929, 10548.508, 363.612, 52830.429 24/06/03,20:19:02,12,07,1, 11.9,1,1, 18.929, 10546.863, 363.320, 52829.527 24/06/03,20:19:02,13,07,1, 11.9,1,1, 18.929, 10547.703, 362.656, 52831.256 24/06/03,20:19:02,14,07,1, 11.9,1,1, 18.929, 10547.743, 363.955, 52829.530 24/06/03,20:19:02,15,07,1, 11.9,1,1, 18.929, 10546.646, 363.014, 52830.299 24/06/03,20:19:02,16,07,1, 11.9,1,1, 18.929, 10548.383, 363.318, 52831.242 24/06/03,20:19:02,17,07,1, 11.9,1,1, 18.929, 10547.535, 363.980, 52829.644 24/06/03,20:19:02,18,07,1, 11.9,1,1, 18.929, 10547.496, 362.703, 52831.356 24/06/03,20:19:02,19,07,1, 11.9,1,1, 18.929, 10548.486, 363.638, 52830.507 24/06/03,20:19:03,00,08,1, 11.9,1,1, 18.934, 10548.481, 363.638, 52830.507 24/06/03,20:19:03,01,08,1, 11.9,1,1, 18.934, 10547.375, 363.877, 52829.590 24/06/03,20:19:03,02,08,1, 11.9,1,1, 18.934, 10547.334, 362.598, 52831.262 24/06/03,20:19:03,03,08,1, 11.9,1,1, 18.934, 10548.335, 363.550, 52830.549 24/06/03,20:19:03,04,08,1, 11.9,1,1, 18.934, 10546.653, 363.245, 52829.458 24/06/03,20:19:03,05,08,1, 11.9,1,1, 18.934, 10547.545, 362.581, 52831.185 24/06/03,20:19:03,06,08,1, 11.9,1,1, 18.934, 10547.572, 363.796, 52829.446 24/06/03,20:19:03,07,08,1, 11.9,1,1, 18.934, 10546.552, 362.894, 52830.385 24/06/03,20:19:03,08,08,1, 11.9,1,1, 18.934, 10548.209, 363.182, 52831.263 24/06/03,20:19:03,09,08,1, 11.9,1,1, 18.934, 10547.375, 363.784, 52829.660 24/06/03,20:19:03,10,08,1, 11.9,1,1, 18.934, 10547.311, 362.582, 52831.267 24/06/03,20:19:03,11,08,1, 11.9,1,1, 18.934, 10548.359, 363.564, 52830.521 24/06/03,20:19:03,12,08,1, 11.9,1,1, 18.934, 10546.649, 363.176, 52829.538 24/06/03,20:19:03,13,08,1, 11.9,1,1, 18.934, 10547.565, 362.575, 52831.136 24/06/03,20:19:03,14,08,1, 11.9,1,1, 18.934, 10547.573, 363.816, 52829.452 24/06/03,20:19:03,15,08,1, 11.9,1,1, 18.934, 10546.582, 362.893, 52830.279 24/06/03,20:19:03,16,08,1, 11.9,1,1, 18.934, 10548.209, 363.203, 52831.315 24/06/03,20:19:03,17,08,1, 11.9,1,1, 18.934, 10547.368, 363.863, 52829.680 24/06/03,20:19:03,18,08,1, 11.9,1,1, 18.934, 10547.301, 362.614, 52831.356 24/06/03,20:19:03,19,08,1, 11.9,1,1, 18.934, 10548.314, 363.513, 52830.374 24/06/03,20:19:04,00,08,1, 11.9,1,1, 18.925, 10548.306, 363.513, 52830.374 24/06/03,20:19:04,01,08,1, 11.9,1,1, 18.925, 10547.255, 363.822, 52829.693 24/06/03,20:19:04,02,08,1, 11.9,1,1, 18.925, 10547.237, 362.535, 52831.422 24/06/03,20:19:04,03,08,1, 11.9,1,1, 18.925, 10548.232, 363.448, 52830.426 24/06/03,20:19:04,04,08,1, 11.9,1,1, 18.925, 10546.552, 363.193, 52829.536 24/06/03,20:19:04,05,08,1, 11.9,1,1, 18.925, 10547.476, 362.526, 52831.240 24/06/03,20:19:04,06,08,1, 11.9,1,1, 18.925, 10547.422, 363.746, 52829.412 24/06/03,20:19:04,07,08,1, 11.9,1,1, 18.925, 10546.448, 362.860, 52830.369 24/06/03,20:19:04,08,08,1, 11.9,1,1, 18.925, 10548.111, 363.085, 52831.335 24/06/03,20:19:04,09,08,1, 11.9,1,1, 18.925, 10547.181, 363.814, 52829.693 24/06/03,20:19:04,10,08,1, 11.9,1,1, 18.925, 10547.185, 362.518, 52831.336 24/06/03,20:19:04,11,08,1, 11.9,1,1, 18.925, 10548.245, 363.482, 52830.428 24/06/03,20:19:04,12,08,1, 11.9,1,1, 18.925, 10546.539, 363.215, 52829.578 24/06/03,20:19:04,13,08,1, 11.9,1,1, 18.925, 10547.400, 362.498, 52831.205 24/06/03,20:19:04,14,08,1, 11.9,1,1, 18.925, 10547.361, 363.781, 52829.485 24/06/03,20:19:04,15,08,1, 11.9,1,1, 18.925, 10546.443, 362.847, 52830.439 24/06/03,20:19:04,16,08,1, 11.9,1,1, 18.925, 10548.094, 363.104, 52831.329 24/06/03,20:19:04,17,08,1, 11.9,1,1, 18.925, 10547.186, 363.809, 52829.780 24/06/03,20:19:04,18,08,1, 11.9,1,1, 18.925, 10547.126, 362.562, 52831.367 24/06/03,20:19:04,19,08,1, 11.9,1,1, 18.925, 10548.209, 363.479, 52830.394 24/06/03,20:19:05,00,08,1, 11.9,1,1, 18.927, 10548.205, 363.479, 52830.394 24/06/03,20:19:05,01,08,1, 11.9,1,1, 18.927, 10547.051, 363.763, 52829.649 24/06/03,20:19:05,02,08,1, 11.9,1,1, 18.927, 10547.061, 362.532, 52831.407 24/06/03,20:19:05,03,08,1, 11.9,1,1, 18.927, 10548.044, 363.421, 52830.457 24/06/03,20:19:05,04,08,1, 11.9,1,1, 18.927, 10546.383, 363.115, 52829.466 24/06/03,20:19:05,05,08,1, 11.9,1,1, 18.927, 10547.257, 362.430, 52831.133 24/06/03,20:19:05,06,08,1, 11.9,1,1, 18.927, 10547.262, 363.678, 52829.402 24/06/03,20:19:05,07,08,1, 11.9,1,1, 18.927, 10546.218, 362.828, 52830.423 24/06/03,20:19:05,08,08,1, 11.9,1,1, 18.927, 10547.918, 363.097, 52831.265 24/06/03,20:19:05,09,08,1, 11.9,1,1, 18.927, 10547.051, 363.693, 52829.525 24/06/03,20:19:05,10,08,1, 11.9,1,1, 18.927, 10547.041, 362.509, 52831.335 24/06/03,20:19:05,11,08,1, 11.9,1,1, 18.927, 10548.052, 363.382, 52830.450 24/06/03,20:19:05,12,08,1, 11.9,1,1, 18.927, 10546.321, 363.123, 52829.495 24/06/03,20:19:05,13,08,1, 11.9,1,1, 18.927, 10547.257, 362.454, 52831.251 24/06/03,20:19:05,14,08,1, 11.9,1,1, 18.927, 10547.260, 363.684, 52829.436 24/06/03,20:19:05,15,08,1, 11.9,1,1, 18.927, 10546.228, 362.831, 52830.388 24/06/03,20:19:05,16,08,1, 11.9,1,1, 18.927, 10547.959, 363.062, 52831.245 24/06/03,20:19:05,17,08,1, 11.9,1,1, 18.927, 10546.993, 363.693, 52829.564 24/06/03,20:19:05,18,08,1, 11.9,1,1, 18.927, 10546.993, 362.486, 52831.383 24/06/03,20:19:05,19,08,1, 11.9,1,1, 18.927, 10548.079, 363.399, 52830.343 24/06/03,20:19:06,00,08,1, 11.8,1,1, 18.926, 10548.072, 363.399, 52830.343 24/06/03,20:19:06,01,08,1, 11.8,1,1, 18.926, 10546.974, 363.737, 52830.138 24/06/03,20:19:06,02,08,1, 11.8,1,1, 18.926, 10547.045, 362.413, 52831.183 24/06/03,20:19:06,03,08,1, 11.8,1,1, 18.926, 10547.632, 363.324, 52830.374 24/06/03,20:19:06,04,08,1, 11.8,1,1, 18.926, 10546.461, 363.143, 52830.156 24/06/03,20:19:06,05,08,1, 11.8,1,1, 18.926, 10547.043, 362.323, 52830.746 24/06/03,20:19:06,06,08,1, 11.8,1,1, 18.926, 10547.113, 363.651, 52829.879 24/06/03,20:19:06,07,08,1, 11.8,1,1, 18.926, 10546.080, 362.669, 52830.373 24/06/03,20:19:06,08,08,1, 11.8,1,1, 18.926, 10547.740, 363.041, 52831.315 24/06/03,20:19:06,09,08,1, 11.8,1,1, 18.926, 10546.934, 363.677, 52829.625 24/06/03,20:19:06,10,08,1, 11.8,1,1, 18.926, 10546.904, 362.436, 52831.467 24/06/03,20:19:06,11,08,1, 11.8,1,1, 18.926, 10547.961, 363.354, 52830.508 24/06/03,20:19:06,12,08,1, 11.8,1,1, 18.926, 10546.221, 363.058, 52829.554 24/06/03,20:19:06,13,08,1, 11.8,1,1, 18.926, 10547.086, 362.381, 52831.183 24/06/03,20:19:06,14,08,1, 11.8,1,1, 18.926, 10547.158, 363.651, 52829.444 24/06/03,20:19:06,15,08,1, 11.8,1,1, 18.926, 10546.082, 362.720, 52830.347 24/06/03,20:19:06,16,08,1, 11.8,1,1, 18.926, 10547.692, 363.039, 52831.259 24/06/03,20:19:06,17,08,1, 11.8,1,1, 18.926, 10546.884, 363.669, 52829.617 24/06/03,20:19:06,18,08,1, 11.8,1,1, 18.926, 10546.851, 362.473, 52831.380 24/06/03,20:19:06,19,08,1, 11.8,1,1, 18.926, 10547.922, 363.357, 52830.468 24/06/03,20:19:07,00,08,1, 11.8,1,1, 18.929, 10547.922, 363.357, 52830.468 24/06/03,20:19:07,01,08,1, 11.8,1,1, 18.929, 10546.736, 363.706, 52829.769 24/06/03,20:19:07,02,08,1, 11.8,1,1, 18.929, 10546.716, 362.485, 52831.463 24/06/03,20:19:07,03,08,1, 11.8,1,1, 18.929, 10547.811, 363.326, 52830.561 24/06/03,20:19:07,04,08,1, 11.8,1,1, 18.929, 10546.151, 363.020, 52829.591 24/06/03,20:19:07,05,08,1, 11.8,1,1, 18.929, 10546.972, 362.398, 52831.423 24/06/03,20:19:07,06,08,1, 11.8,1,1, 18.929, 10547.029, 363.603, 52829.591 24/06/03,20:19:07,07,08,1, 11.8,1,1, 18.929, 10545.907, 362.737, 52830.324 24/06/03,20:19:07,08,08,1, 11.8,1,1, 18.929, 10547.581, 363.010, 52831.313 24/06/03,20:19:07,09,08,1, 11.8,1,1, 18.929, 10546.754, 363.766, 52829.700 24/06/03,20:19:07,10,08,1, 11.8,1,1, 18.929, 10546.674, 362.445, 52831.354 24/06/03,20:19:07,11,08,1, 11.8,1,1, 18.929, 10547.778, 363.341, 52830.633 24/06/03,20:19:07,12,08,1, 11.8,1,1, 18.929, 10546.109, 363.068, 52829.540 24/06/03,20:19:07,13,08,1, 11.8,1,1, 18.929, 10546.943, 362.367, 52831.200 24/06/03,20:19:07,14,08,1, 11.8,1,1, 18.929, 10547.014, 363.607, 52829.580 24/06/03,20:19:07,15,08,1, 11.8,1,1, 18.929, 10545.925, 362.748, 52830.415 24/06/03,20:19:07,16,08,1, 11.8,1,1, 18.929, 10547.498, 362.988, 52831.353 24/06/03,20:19:07,17,08,1, 11.8,1,1, 18.929, 10546.757, 363.745, 52829.703 24/06/03,20:19:07,18,08,1, 11.8,1,1, 18.929, 10546.708, 362.504, 52831.392 24/06/03,20:19:07,19,08,1, 11.8,1,1, 18.929, 10547.770, 363.320, 52830.692 24/06/03,20:19:08,00,08,1, 12.0,1,1, 18.931, 10547.763, 363.320, 52830.692 24/06/03,20:19:08,01,08,1, 12.0,1,1, 18.931, 10546.640, 363.695, 52829.708 24/06/03,20:19:08,02,08,1, 12.0,1,1, 18.931, 10546.569, 362.438, 52831.414 24/06/03,20:19:08,03,08,1, 12.0,1,1, 18.931, 10547.637, 363.289, 52830.631 24/06/03,20:19:08,04,08,1, 12.0,1,1, 18.931, 10545.971, 363.115, 52829.645 24/06/03,20:19:08,05,08,1, 12.0,1,1, 18.931, 10546.798, 362.328, 52831.239 24/06/03,20:19:08,06,08,1, 12.0,1,1, 18.931, 10546.881, 363.581, 52829.466 24/06/03,20:19:08,07,08,1, 12.0,1,1, 18.931, 10545.791, 362.674, 52830.305 24/06/03,20:19:08,08,08,1, 12.0,1,1, 18.931, 10547.389, 362.978, 52831.426 24/06/03,20:19:08,09,08,1, 12.0,1,1, 18.931, 10546.614, 363.726, 52829.789 24/06/03,20:19:08,10,08,1, 12.0,1,1, 18.931, 10546.557, 362.464, 52831.451 24/06/03,20:19:08,11,08,1, 12.0,1,1, 18.931, 10547.590, 363.276, 52830.622 24/06/03,20:19:08,12,08,1, 12.0,1,1, 18.931, 10545.966, 363.122, 52829.579 24/06/03,20:19:08,13,08,1, 12.0,1,1, 18.931, 10546.773, 362.353, 52831.353 24/06/03,20:19:08,14,08,1, 12.0,1,1, 18.931, 10546.863, 363.563, 52829.571 24/06/03,20:19:08,15,08,1, 12.0,1,1, 18.931, 10545.760, 362.697, 52830.349 24/06/03,20:19:08,16,08,1, 12.0,1,1, 18.931, 10547.354, 362.891, 52831.425 24/06/03,20:19:08,17,08,1, 12.0,1,1, 18.931, 10546.631, 363.715, 52829.714 24/06/03,20:19:08,18,08,1, 12.0,1,1, 18.931, 10546.542, 362.459, 52831.483 24/06/03,20:19:08,19,08,1, 12.0,1,1, 18.931, 10547.624, 363.323, 52830.687 24/06/03,20:19:09,00,08,1, 11.9,1,1, 18.925, 10547.621, 363.323, 52830.687 24/06/03,20:19:09,01,08,1, 11.9,1,1, 18.925, 10546.521, 363.749, 52829.890 24/06/03,20:19:09,02,08,1, 11.9,1,1, 18.925, 10546.397, 362.426, 52831.533 24/06/03,20:19:09,03,08,1, 11.9,1,1, 18.925, 10547.501, 363.273, 52830.676 24/06/03,20:19:09,04,08,1, 11.9,1,1, 18.925, 10545.968, 363.125, 52829.716 24/06/03,20:19:09,05,08,1, 11.9,1,1, 18.925, 10546.615, 362.368, 52831.294 24/06/03,20:19:09,06,08,1, 11.9,1,1, 18.925, 10546.639, 363.599, 52829.665 24/06/03,20:19:09,07,08,1, 11.9,1,1, 18.925, 10545.603, 362.710, 52830.325 24/06/03,20:19:09,08,08,1, 11.9,1,1, 18.925, 10547.139, 362.844, 52831.294 24/06/03,20:19:09,09,08,1, 11.9,1,1, 18.925, 10546.455, 363.720, 52829.889 24/06/03,20:19:09,10,08,1, 11.9,1,1, 18.925, 10546.341, 362.443, 52831.360 24/06/03,20:19:09,11,08,1, 11.9,1,1, 18.925, 10547.483, 363.241, 52830.719 24/06/03,20:19:09,12,08,1, 11.9,1,1, 18.925, 10545.927, 363.102, 52829.818 24/06/03,20:19:09,13,08,1, 11.9,1,1, 18.925, 10546.567, 362.297, 52831.149 24/06/03,20:19:09,14,08,1, 11.9,1,1, 18.925, 10546.704, 363.547, 52829.633 24/06/03,20:19:09,15,08,1, 11.9,1,1, 18.925, 10545.626, 362.709, 52830.224 24/06/03,20:19:09,16,08,1, 11.9,1,1, 18.925, 10547.116, 362.862, 52831.188 24/06/03,20:19:09,17,08,1, 11.9,1,1, 18.925, 10546.478, 363.719, 52829.734 24/06/03,20:19:09,18,08,1, 11.9,1,1, 18.925, 10546.372, 362.408, 52831.357 24/06/03,20:19:09,19,08,1, 11.9,1,1, 18.925, 10547.434, 363.259, 52830.679 24/06/03,20:19:10,00,08,1, 11.9,1,1, 18.925, 10547.429, 363.259, 52830.679 24/06/03,20:19:10,01,08,1, 11.9,1,1, 18.925, 10546.374, 363.697, 52829.759 24/06/03,20:19:10,02,08,1, 11.9,1,1, 18.925, 10546.203, 362.452, 52831.415 24/06/03,20:19:10,03,08,1, 11.9,1,1, 18.925, 10547.326, 363.232, 52830.813 24/06/03,20:19:10,04,08,1, 11.9,1,1, 18.925, 10545.815, 363.085, 52829.591 24/06/03,20:19:10,05,08,1, 11.9,1,1, 18.925, 10546.432, 362.274, 52831.244 24/06/03,20:19:10,06,08,1, 11.9,1,1, 18.925, 10546.567, 363.514, 52829.654 24/06/03,20:19:10,07,08,1, 11.9,1,1, 18.925, 10545.404, 362.711, 52830.297 24/06/03,20:19:10,08,08,1, 11.9,1,1, 18.925, 10546.978, 362.842, 52831.380 24/06/03,20:19:10,09,08,1, 11.9,1,1, 18.925, 10546.336, 363.658, 52829.914 24/06/03,20:19:10,10,08,1, 11.9,1,1, 18.925, 10546.202, 362.430, 52831.470 24/06/03,20:19:10,11,08,1, 11.9,1,1, 18.925, 10547.347, 363.211, 52830.803 24/06/03,20:19:10,12,08,1, 11.9,1,1, 18.925, 10545.786, 363.053, 52829.756 24/06/03,20:19:10,13,08,1, 11.9,1,1, 18.925, 10546.400, 362.246, 52831.240 24/06/03,20:19:10,14,08,1, 11.9,1,1, 18.925, 10546.599, 363.500, 52829.646 24/06/03,20:19:10,15,08,1, 11.9,1,1, 18.925, 10545.375, 362.698, 52830.322 24/06/03,20:19:10,16,08,1, 11.9,1,1, 18.925, 10546.949, 362.806, 52831.253 24/06/03,20:19:10,17,08,1, 11.9,1,1, 18.925, 10546.323, 363.677, 52829.778 24/06/03,20:19:10,18,08,1, 11.9,1,1, 18.925, 10546.211, 362.443, 52831.385 24/06/03,20:19:10,19,08,1, 11.9,1,1, 18.925, 10547.310, 363.218, 52830.831 24/06/03,20:19:11,00,08,1, 11.8,1,1, 18.926, 10547.304, 363.218, 52830.831 24/06/03,20:19:11,01,08,1, 11.8,1,1, 18.926, 10545.991, 363.493, 52829.200 24/06/03,20:19:11,02,08,1, 11.8,1,1, 18.926, 10546.076, 362.466, 52831.866 24/06/03,20:19:11,03,08,1, 11.8,1,1, 18.926, 10547.416, 363.083, 52830.764 24/06/03,20:19:11,04,08,1, 11.8,1,1, 18.926, 10545.428, 363.015, 52829.566 24/06/03,20:19:11,05,08,1, 11.8,1,1, 18.926, 10546.521, 362.258, 52831.742 24/06/03,20:19:11,06,08,1, 11.8,1,1, 18.926, 10546.451, 363.315, 52829.210 24/06/03,20:19:11,07,08,1, 11.8,1,1, 18.926, 10545.116, 362.630, 52830.364 24/06/03,20:19:11,08,08,1, 11.8,1,1, 18.926, 10547.085, 362.676, 52831.419 24/06/03,20:19:11,09,08,1, 11.8,1,1, 18.926, 10546.006, 363.567, 52829.273 24/06/03,20:19:11,10,08,1, 11.8,1,1, 18.926, 10546.093, 362.445, 52831.916 24/06/03,20:19:11,11,08,1, 11.8,1,1, 18.926, 10547.407, 363.099, 52830.632 24/06/03,20:19:11,12,08,1, 11.8,1,1, 18.926, 10545.471, 363.055, 52829.429 24/06/03,20:19:11,13,08,1, 11.8,1,1, 18.926, 10546.517, 362.196, 52831.701 24/06/03,20:19:11,14,08,1, 11.8,1,1, 18.926, 10546.436, 363.334, 52829.179 24/06/03,20:19:11,15,08,1, 11.8,1,1, 18.926, 10545.188, 362.692, 52830.367 24/06/03,20:19:11,16,08,1, 11.8,1,1, 18.926, 10547.051, 362.670, 52831.463 24/06/03,20:19:11,17,08,1, 11.8,1,1, 18.926, 10545.974, 363.522, 52829.187 24/06/03,20:19:11,18,08,1, 11.8,1,1, 18.926, 10546.027, 362.440, 52831.826 24/06/03,20:19:11,19,08,1, 11.8,1,1, 18.926, 10547.341, 363.073, 52830.588 24/06/03,20:19:12,00,08,1, 11.9,1,1, 18.927, 10547.338, 363.073, 52830.588 24/06/03,20:19:12,01,08,1, 11.9,1,1, 18.927, 10545.874, 363.459, 52829.277 24/06/03,20:19:12,02,08,1, 11.9,1,1, 18.927, 10545.904, 362.420, 52831.784 24/06/03,20:19:12,03,08,1, 11.9,1,1, 18.927, 10547.317, 363.029, 52830.736 24/06/03,20:19:12,04,08,1, 11.9,1,1, 18.927, 10545.418, 363.038, 52829.544 24/06/03,20:19:12,05,08,1, 11.9,1,1, 18.927, 10546.394, 362.174, 52831.828 24/06/03,20:19:12,06,08,1, 11.9,1,1, 18.927, 10546.403, 363.198, 52829.227 24/06/03,20:19:12,07,08,1, 11.9,1,1, 18.927, 10544.967, 362.626, 52830.216 24/06/03,20:19:12,08,08,1, 11.9,1,1, 18.927, 10546.914, 362.630, 52831.518 24/06/03,20:19:12,09,08,1, 11.9,1,1, 18.927, 10545.847, 363.493, 52829.193 24/06/03,20:19:12,10,08,1, 11.9,1,1, 18.927, 10545.903, 362.429, 52831.807 24/06/03,20:19:12,11,08,1, 11.9,1,1, 18.927, 10547.338, 363.002, 52830.874 24/06/03,20:19:12,12,08,1, 11.9,1,1, 18.927, 10545.347, 363.019, 52829.521 24/06/03,20:19:12,13,08,1, 11.9,1,1, 18.927, 10546.381, 362.135, 52831.861 24/06/03,20:19:12,14,08,1, 11.9,1,1, 18.927, 10546.391, 363.234, 52829.280 24/06/03,20:19:12,15,08,1, 11.9,1,1, 18.927, 10544.939, 362.634, 52830.301 24/06/03,20:19:12,16,08,1, 11.9,1,1, 18.927, 10546.875, 362.558, 52831.580 24/06/03,20:19:12,17,08,1, 11.9,1,1, 18.927, 10545.875, 363.478, 52829.173 24/06/03,20:19:12,18,08,1, 11.9,1,1, 18.927, 10545.860, 362.384, 52831.783 24/06/03,20:19:12,19,08,1, 11.9,1,1, 18.927, 10547.287, 363.013, 52830.839 24/06/03,20:19:13,00,08,1, 11.9,1,1, 18.926, 10547.279, 363.013, 52830.839 24/06/03,20:19:13,01,08,1, 11.9,1,1, 18.926, 10545.988, 363.538, 52829.766 24/06/03,20:19:13,02,08,1, 11.9,1,1, 18.926, 10545.633, 362.295, 52831.270 24/06/03,20:19:13,03,08,1, 11.9,1,1, 18.926, 10547.024, 363.059, 52831.089 24/06/03,20:19:13,04,08,1, 11.9,1,1, 18.926, 10545.626, 363.067, 52829.850 24/06/03,20:19:13,05,08,1, 11.9,1,1, 18.926, 10546.010, 362.028, 52831.342 24/06/03,20:19:13,06,08,1, 11.9,1,1, 18.926, 10546.328, 363.281, 52829.852 24/06/03,20:19:13,07,08,1, 11.9,1,1, 18.926, 10544.977, 362.552, 52830.107 24/06/03,20:19:13,08,08,1, 11.9,1,1, 18.926, 10546.389, 362.517, 52831.304 24/06/03,20:19:13,09,08,1, 11.9,1,1, 18.926, 10545.912, 363.552, 52829.765 24/06/03,20:19:13,10,08,1, 11.9,1,1, 18.926, 10545.639, 362.354, 52831.368 24/06/03,20:19:13,11,08,1, 11.9,1,1, 18.926, 10546.953, 363.024, 52831.103 24/06/03,20:19:13,12,08,1, 11.9,1,1, 18.926, 10545.561, 363.088, 52829.768 24/06/03,20:19:13,13,08,1, 11.9,1,1, 18.926, 10546.011, 362.093, 52831.305 24/06/03,20:19:13,14,08,1, 11.9,1,1, 18.926, 10546.353, 363.215, 52829.812 24/06/03,20:19:13,15,08,1, 11.9,1,1, 18.926, 10544.998, 362.575, 52829.981 24/06/03,20:19:13,16,08,1, 11.9,1,1, 18.926, 10546.425, 362.544, 52831.283 24/06/03,20:19:13,17,08,1, 11.9,1,1, 18.926, 10545.937, 363.545, 52829.816 24/06/03,20:19:13,18,08,1, 11.9,1,1, 18.926, 10545.664, 362.325, 52831.413 24/06/03,20:19:13,19,08,1, 11.9,1,1, 18.926, 10546.960, 363.021, 52831.064 24/06/03,20:19:14,00,08,1, 11.9,1,1, 18.922, 10546.954, 363.021, 52831.064 24/06/03,20:19:14,01,08,1, 11.9,1,1, 18.922, 10545.906, 363.572, 52829.880 24/06/03,20:19:14,02,08,1, 11.9,1,1, 18.922, 10545.446, 362.331, 52831.277 24/06/03,20:19:14,03,08,1, 11.9,1,1, 18.922, 10546.839, 363.024, 52831.188 24/06/03,20:19:14,04,08,1, 11.9,1,1, 18.922, 10545.523, 363.111, 52829.959 24/06/03,20:19:14,05,08,1, 11.9,1,1, 18.922, 10545.853, 362.052, 52831.422 24/06/03,20:19:14,06,08,1, 11.9,1,1, 18.922, 10546.233, 363.261, 52829.937 24/06/03,20:19:14,07,08,1, 11.9,1,1, 18.922, 10544.862, 362.584, 52830.085 24/06/03,20:19:14,08,08,1, 11.9,1,1, 18.922, 10546.182, 362.441, 52831.272 24/06/03,20:19:14,09,08,1, 11.9,1,1, 18.922, 10545.785, 363.538, 52829.817 24/06/03,20:19:14,10,08,1, 11.9,1,1, 18.922, 10545.389, 362.322, 52831.295 24/06/03,20:19:14,11,08,1, 11.9,1,1, 18.922, 10546.815, 362.979, 52831.188 24/06/03,20:19:14,12,08,1, 11.9,1,1, 18.922, 10545.499, 363.081, 52829.791 24/06/03,20:19:14,13,08,1, 11.9,1,1, 18.922, 10545.886, 362.057, 52831.402 24/06/03,20:19:14,14,08,1, 11.9,1,1, 18.922, 10546.252, 363.229, 52830.017 24/06/03,20:19:14,15,08,1, 11.9,1,1, 18.922, 10544.876, 362.571, 52830.140 24/06/03,20:19:14,16,08,1, 11.9,1,1, 18.922, 10546.197, 362.423, 52831.319 24/06/03,20:19:14,17,08,1, 11.9,1,1, 18.922, 10545.833, 363.506, 52829.835 24/06/03,20:19:14,18,08,1, 11.9,1,1, 18.922, 10545.436, 362.328, 52831.290 24/06/03,20:19:14,19,08,1, 11.9,1,1, 18.922, 10546.804, 362.909, 52831.180 24/06/03,20:19:15,00,08,1, 11.9,1,1, 18.927, 10546.803, 362.909, 52831.180 24/06/03,20:19:15,01,08,1, 11.9,1,1, 18.927, 10545.687, 363.474, 52829.654 24/06/03,20:19:15,02,08,1, 11.9,1,1, 18.927, 10545.288, 362.328, 52831.120 24/06/03,20:19:15,03,08,1, 11.9,1,1, 18.927, 10546.670, 362.915, 52831.337 24/06/03,20:19:15,04,08,1, 11.9,1,1, 18.927, 10545.443, 363.111, 52829.895 24/06/03,20:19:15,05,08,1, 11.9,1,1, 18.927, 10545.674, 361.975, 52831.368 24/06/03,20:19:15,06,08,1, 11.9,1,1, 18.927, 10546.213, 363.124, 52830.062 24/06/03,20:19:15,07,08,1, 11.9,1,1, 18.927, 10544.731, 362.561, 52830.096 24/06/03,20:19:15,08,08,1, 11.9,1,1, 18.927, 10545.902, 362.338, 52831.252 24/06/03,20:19:15,09,08,1, 11.9,1,1, 18.927, 10545.764, 363.466, 52829.912 24/06/03,20:19:15,10,08,1, 11.9,1,1, 18.927, 10545.183, 362.338, 52831.162 24/06/03,20:19:15,11,08,1, 11.9,1,1, 18.927, 10546.635, 362.892, 52831.244 24/06/03,20:19:15,12,08,1, 11.9,1,1, 18.927, 10545.380, 363.158, 52829.951 24/06/03,20:19:15,13,08,1, 11.9,1,1, 18.927, 10545.688, 361.991, 52831.433 24/06/03,20:19:15,14,08,1, 11.9,1,1, 18.927, 10546.166, 363.124, 52830.076 24/06/03,20:19:15,15,08,1, 11.9,1,1, 18.927, 10544.673, 362.524, 52830.029 24/06/03,20:19:15,16,08,1, 11.9,1,1, 18.927, 10545.938, 362.321, 52831.234 24/06/03,20:19:15,17,08,1, 11.9,1,1, 18.927, 10545.686, 363.441, 52829.872 24/06/03,20:19:15,18,08,1, 11.9,1,1, 18.927, 10545.175, 362.317, 52831.188 24/06/03,20:19:15,19,08,1, 11.9,1,1, 18.927, 10546.614, 362.889, 52831.310 24/06/03,20:19:16,00,08,1, 11.9,1,1, 18.924, 10546.612, 362.889, 52831.310 24/06/03,20:19:16,01,08,1, 11.9,1,1, 18.924, 10545.546, 363.476, 52829.829 24/06/03,20:19:16,02,08,1, 11.9,1,1, 18.924, 10545.017, 362.349, 52831.137 24/06/03,20:19:16,03,08,1, 11.9,1,1, 18.924, 10546.439, 362.866, 52831.407 24/06/03,20:19:16,04,08,1, 11.9,1,1, 18.924, 10545.346, 363.164, 52830.044 24/06/03,20:19:16,05,08,1, 11.9,1,1, 18.924, 10545.508, 362.019, 52831.490 24/06/03,20:19:16,06,08,1, 11.9,1,1, 18.924, 10546.131, 363.160, 52830.235 24/06/03,20:19:16,07,08,1, 11.9,1,1, 18.924, 10544.613, 362.581, 52829.889 24/06/03,20:19:16,08,08,1, 11.9,1,1, 18.924, 10545.722, 362.270, 52831.269 24/06/03,20:19:16,09,08,1, 11.9,1,1, 18.924, 10545.595, 363.461, 52829.863 24/06/03,20:19:16,10,08,1, 11.9,1,1, 18.924, 10544.952, 362.353, 52831.105 24/06/03,20:19:16,11,08,1, 11.9,1,1, 18.924, 10546.450, 362.913, 52831.373 24/06/03,20:19:16,12,08,1, 11.9,1,1, 18.924, 10545.286, 363.233, 52829.967 24/06/03,20:19:16,13,08,1, 11.9,1,1, 18.924, 10545.503, 361.989, 52831.423 24/06/03,20:19:16,14,08,1, 11.9,1,1, 18.924, 10546.082, 363.071, 52830.144 24/06/03,20:19:16,15,08,1, 11.9,1,1, 18.924, 10544.620, 362.604, 52829.961 24/06/03,20:19:16,16,08,1, 11.9,1,1, 18.924, 10545.743, 362.231, 52831.267 24/06/03,20:19:16,17,08,1, 11.9,1,1, 18.924, 10545.475, 363.407, 52829.810 24/06/03,20:19:16,18,08,1, 11.9,1,1, 18.924, 10544.957, 362.292, 52831.112 24/06/03,20:19:16,19,08,1, 11.9,1,1, 18.924, 10546.451, 362.891, 52831.404 24/06/03,20:19:17,00,08,1, 11.8,1,1, 18.923, 10546.445, 362.891, 52831.404 24/06/03,20:19:17,01,08,1, 11.8,1,1, 18.923, 10545.393, 363.377, 52829.794 24/06/03,20:19:17,02,08,1, 11.8,1,1, 18.923, 10544.803, 362.325, 52831.109 24/06/03,20:19:17,03,08,1, 11.8,1,1, 18.923, 10546.274, 362.814, 52831.380 24/06/03,20:19:17,04,08,1, 11.8,1,1, 18.923, 10545.187, 363.251, 52830.006 24/06/03,20:19:17,05,08,1, 11.8,1,1, 18.923, 10545.360, 361.961, 52831.572 24/06/03,20:19:17,06,08,1, 11.8,1,1, 18.923, 10546.000, 363.049, 52830.193 24/06/03,20:19:17,07,08,1, 11.8,1,1, 18.923, 10544.474, 362.553, 52829.947 24/06/03,20:19:17,08,08,1, 11.8,1,1, 18.923, 10545.571, 362.156, 52831.384 24/06/03,20:19:17,09,08,1, 11.8,1,1, 18.923, 10545.365, 363.376, 52829.770 24/06/03,20:19:17,10,08,1, 11.8,1,1, 18.923, 10544.750, 362.313, 52830.969 24/06/03,20:19:17,11,08,1, 11.8,1,1, 18.923, 10546.300, 362.840, 52831.319 24/06/03,20:19:17,12,08,1, 11.8,1,1, 18.923, 10545.194, 363.205, 52830.027 24/06/03,20:19:17,13,08,1, 11.8,1,1, 18.923, 10545.392, 361.976, 52831.525 24/06/03,20:19:17,14,08,1, 11.8,1,1, 18.923, 10545.973, 363.054, 52830.259 24/06/03,20:19:17,15,08,1, 11.8,1,1, 18.923, 10544.411, 362.579, 52829.880 24/06/03,20:19:17,16,08,1, 11.8,1,1, 18.923, 10545.534, 362.207, 52831.262 24/06/03,20:19:17,17,08,1, 11.8,1,1, 18.923, 10545.366, 363.380, 52829.804 24/06/03,20:19:17,18,08,1, 11.8,1,1, 18.923, 10544.726, 362.352, 52831.102 24/06/03,20:19:17,19,08,1, 11.8,1,1, 18.923, 10546.280, 362.801, 52831.324 24/06/03,20:19:18,00,07,1, 12.0,1,1, 18.924, 10546.278, 362.801, 52831.324 24/06/03,20:19:18,01,07,1, 12.0,1,1, 18.924, 10545.296, 363.371, 52829.781 24/06/03,20:19:18,02,07,1, 12.0,1,1, 18.924, 10544.577, 362.342, 52830.862 24/06/03,20:19:18,03,07,1, 12.0,1,1, 18.924, 10546.091, 362.793, 52831.431 24/06/03,20:19:18,04,07,1, 12.0,1,1, 18.924, 10545.117, 363.235, 52829.970 24/06/03,20:19:18,05,07,1, 12.0,1,1, 18.924, 10545.216, 362.027, 52831.490 24/06/03,20:19:18,06,07,1, 12.0,1,1, 18.924, 10545.902, 363.065, 52830.423 24/06/03,20:19:18,07,07,1, 12.0,1,1, 18.924, 10544.379, 362.667, 52829.886 24/06/03,20:19:18,08,07,1, 12.0,1,1, 18.924, 10545.381, 362.191, 52831.267 24/06/03,20:19:18,09,07,1, 12.0,1,1, 18.924, 10545.259, 363.426, 52829.867 24/06/03,20:19:18,10,07,1, 12.0,1,1, 18.924, 10544.547, 362.395, 52831.030 24/06/03,20:19:18,11,07,1, 12.0,1,1, 18.924, 10546.109, 362.820, 52831.415 24/06/03,20:19:18,12,07,1, 12.0,1,1, 18.924, 10545.097, 363.266, 52830.081 24/06/03,20:19:18,13,07,1, 12.0,1,1, 18.924, 10545.183, 362.021, 52831.622 24/06/03,20:19:18,14,07,1, 12.0,1,1, 18.924, 10545.856, 363.067, 52830.409 24/06/03,20:19:18,15,07,1, 12.0,1,1, 18.924, 10544.338, 362.624, 52829.943 24/06/03,20:19:18,16,07,1, 12.0,1,1, 18.924, 10545.294, 362.131, 52831.234 24/06/03,20:19:18,17,07,1, 12.0,1,1, 18.924, 10545.288, 363.418, 52829.813 24/06/03,20:19:18,18,07,1, 12.0,1,1, 18.924, 10544.560, 362.344, 52830.923 24/06/03,20:19:18,19,07,1, 12.0,1,1, 18.924, 10546.090, 362.754, 52831.397 24/06/03,20:19:19,00,08,1, 11.9,1,1, 18.922, 10546.086, 362.754, 52831.397 24/06/03,20:19:19,01,08,1, 11.9,1,1, 18.922, 10545.136, 363.394, 52829.905 24/06/03,20:19:19,02,08,1, 11.9,1,1, 18.922, 10544.340, 362.373, 52830.873 24/06/03,20:19:19,03,08,1, 11.9,1,1, 18.922, 10545.928, 362.816, 52831.377 24/06/03,20:19:19,04,08,1, 11.9,1,1, 18.922, 10545.009, 363.326, 52830.118 24/06/03,20:19:19,05,08,1, 11.9,1,1, 18.922, 10545.083, 362.050, 52831.596 24/06/03,20:19:19,06,08,1, 11.9,1,1, 18.922, 10545.790, 363.098, 52830.514 24/06/03,20:19:19,07,08,1, 11.9,1,1, 18.922, 10544.233, 362.642, 52829.911 24/06/03,20:19:19,08,08,1, 11.9,1,1, 18.922, 10545.195, 362.166, 52831.270 24/06/03,20:19:19,09,08,1, 11.9,1,1, 18.922, 10545.110, 363.402, 52829.885 24/06/03,20:19:19,10,08,1, 11.9,1,1, 18.922, 10544.415, 362.397, 52830.882 24/06/03,20:19:19,11,08,1, 11.9,1,1, 18.922, 10545.952, 362.822, 52831.515 24/06/03,20:19:19,12,08,1, 11.9,1,1, 18.922, 10544.965, 363.307, 52830.128 24/06/03,20:19:19,13,08,1, 11.9,1,1, 18.922, 10545.032, 362.059, 52831.591 24/06/03,20:19:19,14,08,1, 11.9,1,1, 18.922, 10545.779, 363.065, 52830.597 24/06/03,20:19:19,15,08,1, 11.9,1,1, 18.922, 10544.234, 362.673, 52829.982 24/06/03,20:19:19,16,08,1, 11.9,1,1, 18.922, 10545.194, 362.144, 52831.284 24/06/03,20:19:19,17,08,1, 11.9,1,1, 18.922, 10545.117, 363.439, 52829.903 24/06/03,20:19:19,18,08,1, 11.9,1,1, 18.922, 10544.344, 362.419, 52831.072 24/06/03,20:19:19,19,08,1, 11.9,1,1, 18.922, 10545.878, 362.784, 52831.550 24/06/03,20:19:20,00,08,1, 11.9,1,1, 18.925, 10545.877, 362.784, 52831.550 24/06/03,20:19:20,01,08,1, 11.9,1,1, 18.925, 10545.037, 363.341, 52829.870 24/06/03,20:19:20,02,08,1, 11.9,1,1, 18.925, 10544.229, 362.371, 52830.823 24/06/03,20:19:20,03,08,1, 11.9,1,1, 18.925, 10545.825, 362.812, 52831.560 24/06/03,20:19:20,04,08,1, 11.9,1,1, 18.925, 10544.888, 363.384, 52830.186 24/06/03,20:19:20,05,08,1, 11.9,1,1, 18.925, 10544.895, 362.051, 52831.524 24/06/03,20:19:20,06,08,1, 11.9,1,1, 18.925, 10545.738, 363.072, 52830.613 24/06/03,20:19:20,07,08,1, 11.9,1,1, 18.925, 10544.177, 362.710, 52829.995 24/06/03,20:19:20,08,08,1, 11.9,1,1, 18.925, 10545.023, 362.168, 52831.238 24/06/03,20:19:20,09,08,1, 11.9,1,1, 18.925, 10545.077, 363.379, 52829.905 24/06/03,20:19:20,10,08,1, 11.9,1,1, 18.925, 10544.219, 362.409, 52830.885 24/06/03,20:19:20,11,08,1, 11.9,1,1, 18.925, 10545.749, 362.737, 52831.529 24/06/03,20:19:20,12,08,1, 11.9,1,1, 18.925, 10544.872, 363.331, 52830.130 24/06/03,20:19:20,13,08,1, 11.9,1,1, 18.925, 10544.914, 362.093, 52831.567 24/06/03,20:19:20,14,08,1, 11.9,1,1, 18.925, 10545.725, 363.122, 52830.604 24/06/03,20:19:20,15,08,1, 11.9,1,1, 18.925, 10544.169, 362.749, 52829.918 24/06/03,20:19:20,16,08,1, 11.9,1,1, 18.925, 10545.033, 362.167, 52831.263 24/06/03,20:19:20,17,08,1, 11.9,1,1, 18.925, 10545.038, 363.417, 52829.925 24/06/03,20:19:20,18,08,1, 11.9,1,1, 18.925, 10544.193, 362.409, 52830.968 24/06/03,20:19:20,19,08,1, 11.9,1,1, 18.925, 10545.760, 362.805, 52831.563 24/06/03,20:19:21,00,08,1, 11.9,1,1, 18.922, 10545.760, 362.805, 52831.563 24/06/03,20:19:21,01,08,1, 11.9,1,1, 18.922, 10544.865, 363.434, 52829.814 24/06/03,20:19:21,02,08,1, 11.9,1,1, 18.922, 10544.104, 362.466, 52830.767 24/06/03,20:19:21,03,08,1, 11.9,1,1, 18.922, 10545.635, 362.783, 52831.448 24/06/03,20:19:21,04,08,1, 11.9,1,1, 18.922, 10544.827, 363.353, 52830.093 24/06/03,20:19:21,05,08,1, 11.9,1,1, 18.922, 10544.836, 362.073, 52831.489 24/06/03,20:19:21,06,08,1, 11.9,1,1, 18.922, 10545.646, 363.064, 52830.699 24/06/03,20:19:21,07,08,1, 11.9,1,1, 18.922, 10544.081, 362.704, 52830.033 24/06/03,20:19:21,08,08,1, 11.9,1,1, 18.922, 10544.917, 362.106, 52831.320 24/06/03,20:19:21,09,08,1, 11.9,1,1, 18.922, 10544.881, 363.382, 52829.855 24/06/03,20:19:21,10,08,1, 11.9,1,1, 18.922, 10544.075, 362.431, 52830.690 24/06/03,20:19:21,11,08,1, 11.9,1,1, 18.922, 10545.651, 362.751, 52831.442 24/06/03,20:19:21,12,08,1, 11.9,1,1, 18.922, 10544.759, 363.387, 52830.158 24/06/03,20:19:21,13,08,1, 11.9,1,1, 18.922, 10544.834, 362.086, 52831.639 24/06/03,20:19:21,14,08,1, 11.9,1,1, 18.922, 10545.535, 363.070, 52830.570 24/06/03,20:19:21,15,08,1, 11.9,1,1, 18.922, 10544.052, 362.739, 52829.986 24/06/03,20:19:21,16,08,1, 11.9,1,1, 18.922, 10544.907, 362.144, 52831.259 24/06/03,20:19:21,17,08,1, 11.9,1,1, 18.922, 10544.905, 363.425, 52829.837 24/06/03,20:19:21,18,08,1, 11.9,1,1, 18.922, 10544.078, 362.412, 52830.806 24/06/03,20:19:21,19,08,1, 11.9,1,1, 18.922, 10545.618, 362.749, 52831.358 24/06/03,20:19:22,00,08,1, 11.8,1,1, 18.922, 10545.610, 362.749, 52831.358 24/06/03,20:19:22,01,08,1, 11.8,1,1, 18.922, 10544.795, 363.432, 52829.919 24/06/03,20:19:22,02,08,1, 11.8,1,1, 18.922, 10543.962, 362.465, 52830.846 24/06/03,20:19:22,03,08,1, 11.8,1,1, 18.922, 10545.506, 362.768, 52831.493 24/06/03,20:19:22,04,08,1, 11.8,1,1, 18.922, 10544.700, 363.418, 52830.198 24/06/03,20:19:22,05,08,1, 11.8,1,1, 18.922, 10544.675, 362.095, 52831.675 24/06/03,20:19:22,06,08,1, 11.8,1,1, 18.922, 10545.557, 363.046, 52830.691 24/06/03,20:19:22,07,08,1, 11.8,1,1, 18.922, 10543.942, 362.748, 52830.054 24/06/03,20:19:22,08,08,1, 11.8,1,1, 18.922, 10544.822, 362.092, 52831.253 24/06/03,20:19:22,09,08,1, 11.8,1,1, 18.922, 10544.829, 363.403, 52829.884 24/06/03,20:19:22,10,08,1, 11.8,1,1, 18.922, 10544.015, 362.418, 52830.793 24/06/03,20:19:22,11,08,1, 11.8,1,1, 18.922, 10545.537, 362.753, 52831.540 24/06/03,20:19:22,12,08,1, 11.8,1,1, 18.922, 10544.678, 363.397, 52830.209 24/06/03,20:19:22,13,08,1, 11.8,1,1, 18.922, 10544.682, 362.119, 52831.521 24/06/03,20:19:22,14,08,1, 11.8,1,1, 18.922, 10545.524, 363.067, 52830.689 24/06/03,20:19:22,15,08,1, 11.8,1,1, 18.922, 10543.987, 362.781, 52829.936 24/06/03,20:19:22,16,08,1, 11.8,1,1, 18.922, 10544.809, 362.106, 52831.299 24/06/03,20:19:22,17,08,1, 11.8,1,1, 18.922, 10544.806, 363.441, 52829.905 24/06/03,20:19:22,18,08,1, 11.8,1,1, 18.922, 10543.930, 362.412, 52830.732 24/06/03,20:19:22,19,08,1, 11.8,1,1, 18.922, 10545.478, 362.747, 52831.397 24/06/03,20:19:23,00,08,1, 11.9,1,1, 18.918, 10545.477, 362.747, 52831.397 24/06/03,20:19:23,01,08,1, 11.9,1,1, 18.918, 10544.760, 363.378, 52829.916 24/06/03,20:19:23,02,08,1, 11.9,1,1, 18.918, 10543.844, 362.435, 52830.807 24/06/03,20:19:23,03,08,1, 11.9,1,1, 18.918, 10545.453, 362.774, 52831.620 24/06/03,20:19:23,04,08,1, 11.9,1,1, 18.918, 10544.584, 363.419, 52830.138 24/06/03,20:19:23,05,08,1, 11.9,1,1, 18.918, 10544.519, 362.073, 52831.553 24/06/03,20:19:23,06,08,1, 11.9,1,1, 18.918, 10545.456, 363.063, 52830.696 24/06/03,20:19:23,07,08,1, 11.9,1,1, 18.918, 10543.905, 362.726, 52829.964 24/06/03,20:19:23,08,08,1, 11.9,1,1, 18.918, 10544.686, 362.079, 52831.329 24/06/03,20:19:23,09,08,1, 11.9,1,1, 18.918, 10544.666, 363.432, 52829.891 24/06/03,20:19:23,10,08,1, 11.9,1,1, 18.918, 10543.826, 362.381, 52830.740 24/06/03,20:19:23,11,08,1, 11.9,1,1, 18.918, 10545.332, 362.751, 52831.451 24/06/03,20:19:23,12,08,1, 11.9,1,1, 18.918, 10544.599, 363.408, 52830.233 24/06/03,20:19:23,13,08,1, 11.9,1,1, 18.918, 10544.577, 362.085, 52831.555 24/06/03,20:19:23,14,08,1, 11.9,1,1, 18.918, 10545.351, 363.109, 52830.773 24/06/03,20:19:23,15,08,1, 11.9,1,1, 18.918, 10543.908, 362.763, 52830.045 24/06/03,20:19:23,16,08,1, 11.9,1,1, 18.918, 10544.592, 362.091, 52831.172 24/06/03,20:19:23,17,08,1, 11.9,1,1, 18.918, 10544.667, 363.411, 52829.972 24/06/03,20:19:23,18,08,1, 11.9,1,1, 18.918, 10543.860, 362.429, 52830.816 24/06/03,20:19:23,19,08,1, 11.9,1,1, 18.918, 10545.349, 362.772, 52831.431 24/06/03,20:19:24,00,08,1, 11.9,1,1, 18.921, 10545.343, 362.772, 52831.431 24/06/03,20:19:24,01,08,1, 11.9,1,1, 18.921, 10544.617, 363.453, 52829.972 24/06/03,20:19:24,02,08,1, 11.9,1,1, 18.921, 10543.783, 362.462, 52830.811 24/06/03,20:19:24,03,08,1, 11.9,1,1, 18.921, 10545.230, 362.778, 52831.434 24/06/03,20:19:24,04,08,1, 11.9,1,1, 18.921, 10544.536, 363.410, 52830.266 24/06/03,20:19:24,05,08,1, 11.9,1,1, 18.921, 10544.414, 362.100, 52831.510 24/06/03,20:19:24,06,08,1, 11.9,1,1, 18.921, 10545.269, 363.118, 52830.731 24/06/03,20:19:24,07,08,1, 11.9,1,1, 18.921, 10543.821, 362.752, 52830.043 24/06/03,20:19:24,08,08,1, 11.9,1,1, 18.921, 10544.545, 362.103, 52831.255 24/06/03,20:19:24,09,08,1, 11.9,1,1, 18.921, 10544.605, 363.401, 52830.013 24/06/03,20:19:24,10,08,1, 11.9,1,1, 18.921, 10543.797, 362.446, 52830.820 24/06/03,20:19:24,11,08,1, 11.9,1,1, 18.921, 10545.256, 362.793, 52831.516 24/06/03,20:19:24,12,08,1, 11.9,1,1, 18.921, 10544.494, 363.429, 52830.311 24/06/03,20:19:24,13,08,1, 11.9,1,1, 18.921, 10544.408, 362.113, 52831.496 24/06/03,20:19:24,14,08,1, 11.9,1,1, 18.921, 10545.272, 363.073, 52830.713 24/06/03,20:19:24,15,08,1, 11.9,1,1, 18.921, 10543.816, 362.745, 52830.118 24/06/03,20:19:24,16,08,1, 11.9,1,1, 18.921, 10544.495, 362.031, 52831.237 24/06/03,20:19:24,17,08,1, 11.9,1,1, 18.921, 10544.578, 363.393, 52830.038 24/06/03,20:19:24,18,08,1, 11.9,1,1, 18.921, 10543.812, 362.414, 52830.790 24/06/03,20:19:24,19,08,1, 11.9,1,1, 18.921, 10545.175, 362.741, 52831.518 24/06/03,20:19:25,00,08,1, 11.9,1,1, 18.924, 10545.168, 362.741, 52831.518 24/06/03,20:19:25,01,08,1, 11.9,1,1, 18.924, 10544.524, 363.402, 52829.966 24/06/03,20:19:25,02,08,1, 11.9,1,1, 18.924, 10543.700, 362.459, 52830.867 24/06/03,20:19:25,03,08,1, 11.9,1,1, 18.924, 10545.108, 362.765, 52831.475 24/06/03,20:19:25,04,08,1, 11.9,1,1, 18.924, 10544.402, 363.399, 52830.269 24/06/03,20:19:25,05,08,1, 11.9,1,1, 18.924, 10544.324, 362.082, 52831.550 24/06/03,20:19:25,06,08,1, 11.9,1,1, 18.924, 10545.150, 363.022, 52830.690 24/06/03,20:19:25,07,08,1, 11.9,1,1, 18.924, 10543.764, 362.779, 52830.105 24/06/03,20:19:25,08,08,1, 11.9,1,1, 18.924, 10544.492, 362.105, 52831.314 24/06/03,20:19:25,09,08,1, 11.9,1,1, 18.924, 10544.428, 363.447, 52829.974 24/06/03,20:19:25,10,08,1, 11.9,1,1, 18.924, 10543.692, 362.477, 52830.796 24/06/03,20:19:25,11,08,1, 11.9,1,1, 18.924, 10545.105, 362.742, 52831.510 24/06/03,20:19:25,12,08,1, 11.9,1,1, 18.924, 10544.369, 363.434, 52830.281 24/06/03,20:19:25,13,08,1, 11.9,1,1, 18.924, 10544.378, 362.112, 52831.442 24/06/03,20:19:25,14,08,1, 11.9,1,1, 18.924, 10545.135, 363.048, 52830.635 24/06/03,20:19:25,15,08,1, 11.9,1,1, 18.924, 10543.762, 362.784, 52830.123 24/06/03,20:19:25,16,08,1, 11.9,1,1, 18.924, 10544.442, 362.136, 52831.347 24/06/03,20:19:25,17,08,1, 11.9,1,1, 18.924, 10544.454, 363.428, 52830.040 24/06/03,20:19:25,18,08,1, 11.9,1,1, 18.924, 10543.626, 362.483, 52830.795 24/06/03,20:19:25,19,08,1, 11.9,1,1, 18.924, 10545.082, 362.767, 52831.473 24/06/03,20:19:26,00,08,1, 11.9,1,1, 18.921, 10545.076, 362.767, 52831.473 24/06/03,20:19:26,01,08,1, 11.9,1,1, 18.921, 10544.416, 363.401, 52830.020 24/06/03,20:19:26,02,08,1, 11.9,1,1, 18.921, 10543.567, 362.444, 52830.975 24/06/03,20:19:26,03,08,1, 11.9,1,1, 18.921, 10545.024, 362.743, 52831.550 24/06/03,20:19:26,04,08,1, 11.9,1,1, 18.921, 10544.312, 363.498, 52830.323 24/06/03,20:19:26,05,08,1, 11.9,1,1, 18.921, 10544.222, 362.175, 52831.718 24/06/03,20:19:26,06,08,1, 11.9,1,1, 18.921, 10545.093, 363.099, 52830.841 24/06/03,20:19:26,07,08,1, 11.9,1,1, 18.921, 10543.618, 362.810, 52830.132 24/06/03,20:19:26,08,08,1, 11.9,1,1, 18.921, 10544.332, 362.123, 52831.429 24/06/03,20:19:26,09,08,1, 11.9,1,1, 18.921, 10544.362, 363.430, 52829.998 24/06/03,20:19:26,10,08,1, 11.9,1,1, 18.921, 10543.503, 362.488, 52830.832 24/06/03,20:19:26,11,08,1, 11.9,1,1, 18.921, 10544.981, 362.750, 52831.514 24/06/03,20:19:26,12,08,1, 11.9,1,1, 18.921, 10544.232, 363.457, 52830.249 24/06/03,20:19:26,13,08,1, 11.9,1,1, 18.921, 10544.258, 362.202, 52831.625 24/06/03,20:19:26,14,08,1, 11.9,1,1, 18.921, 10545.059, 363.117, 52830.694 24/06/03,20:19:26,15,08,1, 11.9,1,1, 18.921, 10543.622, 362.848, 52830.142 24/06/03,20:19:26,16,08,1, 11.9,1,1, 18.921, 10544.308, 362.132, 52831.411 24/06/03,20:19:26,17,08,1, 11.9,1,1, 18.921, 10544.392, 363.425, 52830.077 24/06/03,20:19:26,18,08,1, 11.9,1,1, 18.921, 10543.462, 362.503, 52830.945 24/06/03,20:19:26,19,08,1, 11.9,1,1, 18.921, 10544.964, 362.789, 52831.539 24/06/03,20:19:27,00,08,1, 11.9,1,1, 18.920, 10544.959, 362.789, 52831.539 24/06/03,20:19:27,01,08,1, 11.9,1,1, 18.920, 10544.342, 363.426, 52829.996 24/06/03,20:19:27,02,08,1, 11.9,1,1, 18.920, 10543.373, 362.537, 52830.790 24/06/03,20:19:27,03,08,1, 11.9,1,1, 18.920, 10544.927, 362.776, 52831.598 24/06/03,20:19:27,04,08,1, 11.9,1,1, 18.920, 10544.179, 363.480, 52830.309 24/06/03,20:19:27,05,08,1, 11.9,1,1, 18.920, 10544.105, 362.197, 52831.712 24/06/03,20:19:27,06,08,1, 11.9,1,1, 18.920, 10545.038, 363.128, 52830.756 24/06/03,20:19:27,07,08,1, 11.9,1,1, 18.920, 10543.535, 362.868, 52830.120 24/06/03,20:19:27,08,08,1, 11.9,1,1, 18.920, 10544.224, 362.162, 52831.335 24/06/03,20:19:27,09,08,1, 11.9,1,1, 18.920, 10544.297, 363.412, 52829.878 24/06/03,20:19:27,10,08,1, 11.9,1,1, 18.920, 10543.377, 362.531, 52830.840 24/06/03,20:19:27,11,08,1, 11.9,1,1, 18.920, 10544.895, 362.826, 52831.652 24/06/03,20:19:27,12,08,1, 11.9,1,1, 18.920, 10544.130, 363.530, 52830.329 24/06/03,20:19:27,13,08,1, 11.9,1,1, 18.920, 10544.088, 362.237, 52831.724 24/06/03,20:19:27,14,08,1, 11.9,1,1, 18.920, 10544.989, 363.123, 52830.889 24/06/03,20:19:27,15,08,1, 11.9,1,1, 18.920, 10543.468, 362.825, 52830.021 24/06/03,20:19:27,16,08,1, 11.9,1,1, 18.920, 10544.266, 362.147, 52831.330 24/06/03,20:19:27,17,08,1, 11.9,1,1, 18.920, 10544.301, 363.419, 52829.969 24/06/03,20:19:27,18,08,1, 11.9,1,1, 18.920, 10543.355, 362.522, 52830.813 24/06/03,20:19:27,19,08,1, 11.9,1,1, 18.920, 10544.893, 362.787, 52831.494 24/06/03,20:19:28,00,08,1, 11.8,1,1, 18.916, 10544.893, 362.787, 52831.494 24/06/03,20:19:28,01,08,1, 11.8,1,1, 18.916, 10544.243, 363.446, 52830.026 24/06/03,20:19:28,02,08,1, 11.8,1,1, 18.916, 10543.203, 362.555, 52830.802 24/06/03,20:19:28,03,08,1, 11.8,1,1, 18.916, 10544.789, 362.778, 52831.743 24/06/03,20:19:28,04,08,1, 11.8,1,1, 18.916, 10544.027, 363.506, 52830.202 24/06/03,20:19:28,05,08,1, 11.8,1,1, 18.916, 10543.938, 362.265, 52831.709 24/06/03,20:19:28,06,08,1, 11.8,1,1, 18.916, 10544.980, 363.126, 52830.960 24/06/03,20:19:28,07,08,1, 11.8,1,1, 18.916, 10543.398, 362.862, 52830.038 24/06/03,20:19:28,08,08,1, 11.8,1,1, 18.916, 10544.135, 362.177, 52831.546 24/06/03,20:19:28,09,08,1, 11.8,1,1, 18.916, 10544.178, 363.445, 52829.949 24/06/03,20:19:28,10,08,1, 11.8,1,1, 18.916, 10543.192, 362.560, 52830.718 24/06/03,20:19:28,11,08,1, 11.8,1,1, 18.916, 10544.774, 362.793, 52831.652 24/06/03,20:19:28,12,08,1, 11.8,1,1, 18.916, 10544.021, 363.526, 52830.175 24/06/03,20:19:28,13,08,1, 11.8,1,1, 18.916, 10543.944, 362.280, 52831.769 24/06/03,20:19:28,14,08,1, 11.8,1,1, 18.916, 10544.978, 363.132, 52830.995 24/06/03,20:19:28,15,08,1, 11.8,1,1, 18.916, 10543.339, 362.928, 52830.115 24/06/03,20:19:28,16,08,1, 11.8,1,1, 18.916, 10544.110, 362.195, 52831.570 24/06/03,20:19:28,17,08,1, 11.8,1,1, 18.916, 10544.136, 363.427, 52829.955 24/06/03,20:19:28,18,08,1, 11.8,1,1, 18.916, 10543.162, 362.553, 52830.830 24/06/03,20:19:28,19,08,1, 11.8,1,1, 18.916, 10544.739, 362.819, 52831.843 24/06/03,20:19:29,00,08,1, 11.9,1,1, 18.915, 10544.734, 362.819, 52831.843 24/06/03,20:19:29,01,08,1, 11.9,1,1, 18.915, 10544.133, 363.453, 52829.929 24/06/03,20:19:29,02,08,1, 11.9,1,1, 18.915, 10543.064, 362.592, 52830.744 24/06/03,20:19:29,03,08,1, 11.9,1,1, 18.915, 10544.668, 362.808, 52831.734 24/06/03,20:19:29,04,08,1, 11.9,1,1, 18.915, 10543.918, 363.630, 52830.231 24/06/03,20:19:29,05,08,1, 11.9,1,1, 18.915, 10543.824, 362.365, 52831.841 24/06/03,20:19:29,06,08,1, 11.9,1,1, 18.915, 10544.884, 363.188, 52831.118 24/06/03,20:19:29,07,08,1, 11.9,1,1, 18.915, 10543.296, 362.948, 52830.109 24/06/03,20:19:29,08,08,1, 11.9,1,1, 18.915, 10543.990, 362.195, 52831.590 24/06/03,20:19:29,09,08,1, 11.9,1,1, 18.915, 10544.104, 363.506, 52829.977 24/06/03,20:19:29,10,08,1, 11.9,1,1, 18.915, 10543.025, 362.602, 52830.662 24/06/03,20:19:29,11,08,1, 11.9,1,1, 18.915, 10544.640, 362.849, 52831.743 24/06/03,20:19:29,12,08,1, 11.9,1,1, 18.915, 10543.890, 363.608, 52830.207 24/06/03,20:19:29,13,08,1, 11.9,1,1, 18.915, 10543.811, 362.327, 52831.845 24/06/03,20:19:29,14,08,1, 11.9,1,1, 18.915, 10544.862, 363.208, 52831.088 24/06/03,20:19:29,15,08,1, 11.9,1,1, 18.915, 10543.293, 363.022, 52830.064 24/06/03,20:19:29,16,08,1, 11.9,1,1, 18.915, 10543.995, 362.220, 52831.602 24/06/03,20:19:29,17,08,1, 11.9,1,1, 18.915, 10544.136, 363.514, 52829.982 24/06/03,20:19:29,18,08,1, 11.9,1,1, 18.915, 10543.025, 362.592, 52830.625 24/06/03,20:19:29,19,08,1, 11.9,1,1, 18.915, 10544.616, 362.800, 52831.698 24/06/03,20:19:30,00,08,1, 11.9,1,1, 18.922, 10544.609, 362.800, 52831.698 24/06/03,20:19:30,01,08,1, 11.9,1,1, 18.922, 10544.055, 363.470, 52829.932 24/06/03,20:19:30,02,08,1, 11.9,1,1, 18.922, 10542.917, 362.637, 52830.574 24/06/03,20:19:30,03,08,1, 11.9,1,1, 18.922, 10544.453, 362.809, 52831.620 24/06/03,20:19:30,04,08,1, 11.9,1,1, 18.922, 10543.796, 363.625, 52830.183 24/06/03,20:19:30,05,08,1, 11.9,1,1, 18.922, 10543.665, 362.326, 52831.732 24/06/03,20:19:30,06,08,1, 11.9,1,1, 18.922, 10544.794, 363.204, 52831.085 24/06/03,20:19:30,07,08,1, 11.9,1,1, 18.922, 10543.209, 363.032, 52830.070 24/06/03,20:19:30,08,08,1, 11.9,1,1, 18.922, 10543.873, 362.196, 52831.592 24/06/03,20:19:30,09,08,1, 11.9,1,1, 18.922, 10543.948, 363.447, 52829.987 24/06/03,20:19:30,10,08,1, 11.9,1,1, 18.922, 10542.818, 362.634, 52830.644 24/06/03,20:19:30,11,08,1, 11.9,1,1, 18.922, 10544.402, 362.765, 52831.661 24/06/03,20:19:30,12,08,1, 11.9,1,1, 18.922, 10543.749, 363.659, 52830.177 24/06/03,20:19:30,13,08,1, 11.9,1,1, 18.922, 10543.640, 362.377, 52831.747 24/06/03,20:19:30,14,08,1, 11.9,1,1, 18.922, 10544.777, 363.208, 52831.125 24/06/03,20:19:30,15,08,1, 11.9,1,1, 18.922, 10543.246, 363.078, 52830.121 24/06/03,20:19:30,16,08,1, 11.9,1,1, 18.922, 10543.906, 362.199, 52831.648 24/06/03,20:19:30,17,08,1, 11.9,1,1, 18.922, 10543.977, 363.468, 52830.022 24/06/03,20:19:30,18,08,1, 11.9,1,1, 18.922, 10542.892, 362.664, 52830.659 24/06/03,20:19:30,19,08,1, 11.9,1,1, 18.922, 10544.400, 362.834, 52831.696 24/06/03,20:19:31,00,08,1, 12.0,1,1, 18.921, 10544.400, 362.834, 52831.696 24/06/03,20:19:31,01,08,1, 12.0,1,1, 18.921, 10543.994, 363.436, 52830.108 24/06/03,20:19:31,02,08,1, 12.0,1,1, 18.921, 10542.793, 362.686, 52830.605 24/06/03,20:19:31,03,08,1, 12.0,1,1, 18.921, 10544.315, 362.778, 52831.716 24/06/03,20:19:31,04,08,1, 12.0,1,1, 18.921, 10543.722, 363.690, 52830.175 24/06/03,20:19:31,05,08,1, 12.0,1,1, 18.921, 10543.512, 362.441, 52831.737 24/06/03,20:19:31,06,08,1, 12.0,1,1, 18.921, 10544.716, 363.178, 52831.205 24/06/03,20:19:31,07,08,1, 12.0,1,1, 18.921, 10543.208, 363.191, 52830.245 24/06/03,20:19:31,08,08,1, 12.0,1,1, 18.921, 10543.758, 362.274, 52831.639 24/06/03,20:19:31,09,08,1, 12.0,1,1, 18.921, 10543.974, 363.487, 52830.086 24/06/03,20:19:31,10,08,1, 12.0,1,1, 18.921, 10542.758, 362.704, 52830.583 24/06/03,20:19:31,11,08,1, 12.0,1,1, 18.921, 10544.243, 362.758, 52831.656 24/06/03,20:19:31,12,08,1, 12.0,1,1, 18.921, 10543.693, 363.708, 52830.237 24/06/03,20:19:31,13,08,1, 12.0,1,1, 18.921, 10543.520, 362.427, 52831.719 24/06/03,20:19:31,14,08,1, 12.0,1,1, 18.921, 10544.678, 363.223, 52831.275 24/06/03,20:19:31,15,08,1, 12.0,1,1, 18.921, 10543.240, 363.120, 52830.129 24/06/03,20:19:31,16,08,1, 12.0,1,1, 18.921, 10543.761, 362.226, 52831.608 24/06/03,20:19:31,17,08,1, 12.0,1,1, 18.921, 10543.969, 363.468, 52830.092 24/06/03,20:19:31,18,08,1, 12.0,1,1, 18.921, 10542.755, 362.718, 52830.590 24/06/03,20:19:31,19,08,1, 12.0,1,1, 18.921, 10544.238, 362.748, 52831.732 24/06/03,20:19:32,00,08,1, 11.9,1,1, 18.917, 10544.233, 362.748, 52831.732 24/06/03,20:19:32,01,08,1, 11.9,1,1, 18.917, 10543.905, 363.436, 52830.174 24/06/03,20:19:32,02,08,1, 11.9,1,1, 18.917, 10542.680, 362.703, 52830.462 24/06/03,20:19:32,03,08,1, 11.9,1,1, 18.917, 10544.092, 362.701, 52831.628 24/06/03,20:19:32,04,08,1, 11.9,1,1, 18.917, 10543.616, 363.677, 52830.139 24/06/03,20:19:32,05,08,1, 11.9,1,1, 18.917, 10543.386, 362.426, 52831.634 24/06/03,20:19:32,06,08,1, 11.9,1,1, 18.917, 10544.634, 363.145, 52831.296 24/06/03,20:19:32,07,08,1, 11.9,1,1, 18.917, 10543.230, 363.194, 52830.157 24/06/03,20:19:32,08,08,1, 11.9,1,1, 18.917, 10543.646, 362.267, 52831.656 24/06/03,20:19:32,09,08,1, 11.9,1,1, 18.917, 10543.893, 363.401, 52830.161 24/06/03,20:19:32,10,08,1, 11.9,1,1, 18.917, 10542.588, 362.679, 52830.431 24/06/03,20:19:32,11,08,1, 11.9,1,1, 18.917, 10544.110, 362.688, 52831.643 24/06/03,20:19:32,12,08,1, 11.9,1,1, 18.917, 10543.642, 363.683, 52830.265 24/06/03,20:19:32,13,08,1, 11.9,1,1, 18.917, 10543.308, 362.419, 52831.763 24/06/03,20:19:32,14,08,1, 11.9,1,1, 18.917, 10544.616, 363.189, 52831.360 24/06/03,20:19:32,15,08,1, 11.9,1,1, 18.917, 10543.182, 363.203, 52830.271 24/06/03,20:19:32,16,08,1, 11.9,1,1, 18.917, 10543.637, 362.235, 52831.712 24/06/03,20:19:32,17,08,1, 11.9,1,1, 18.917, 10543.896, 363.430, 52830.121 24/06/03,20:19:32,18,08,1, 11.9,1,1, 18.917, 10542.651, 362.681, 52830.505 24/06/03,20:19:32,19,08,1, 11.9,1,1, 18.917, 10544.080, 362.752, 52831.670 24/06/03,20:19:33,00,06,1, 11.9,1,1, 18.918, 10544.075, 362.752, 52831.670 24/06/03,20:19:33,01,06,1, 11.9,1,1, 18.918, 10543.892, 363.422, 52830.222 24/06/03,20:19:33,02,06,1, 11.9,1,1, 18.918, 10542.562, 362.757, 52830.402 24/06/03,20:19:33,03,06,1, 11.9,1,1, 18.918, 10543.891, 362.631, 52831.593 24/06/03,20:19:33,04,06,1, 11.9,1,1, 18.918, 10543.514, 363.686, 52830.120 24/06/03,20:19:33,05,06,1, 11.9,1,1, 18.918, 10543.166, 362.482, 52831.666 24/06/03,20:19:33,06,06,1, 11.9,1,1, 18.918, 10544.519, 363.146, 52831.404 24/06/03,20:19:33,07,06,1, 11.9,1,1, 18.918, 10543.160, 363.243, 52830.118 24/06/03,20:19:33,08,06,1, 11.9,1,1, 18.918, 10543.532, 362.165, 52831.574 24/06/03,20:19:33,09,06,1, 11.9,1,1, 18.918, 10543.891, 363.383, 52830.117 24/06/03,20:19:33,10,06,1, 11.9,1,1, 18.918, 10542.512, 362.700, 52830.407 24/06/03,20:19:33,11,06,1, 11.9,1,1, 18.918, 10543.899, 362.640, 52831.621 24/06/03,20:19:33,12,06,1, 11.9,1,1, 18.918, 10543.475, 363.711, 52830.163 24/06/03,20:19:33,13,06,1, 11.9,1,1, 18.918, 10543.178, 362.461, 52831.512 24/06/03,20:19:33,14,06,1, 11.9,1,1, 18.918, 10544.544, 363.134, 52831.451 24/06/03,20:19:33,15,06,1, 11.9,1,1, 18.918, 10543.137, 363.293, 52830.285 24/06/03,20:19:33,16,06,1, 11.9,1,1, 18.918, 10543.506, 362.202, 52831.633 24/06/03,20:19:33,17,06,1, 11.9,1,1, 18.918, 10543.863, 363.380, 52830.145 24/06/03,20:19:33,18,06,1, 11.9,1,1, 18.918, 10542.568, 362.758, 52830.376 24/06/03,20:19:33,19,06,1, 11.9,1,1, 18.918, 10543.828, 362.604, 52831.527 24/06/03,20:19:34,00,05,1, 11.9,1,1, 18.919, 10543.824, 362.604, 52831.527 24/06/03,20:19:34,01,05,1, 11.9,1,1, 18.919, 10543.894, 363.423, 52830.288 24/06/03,20:19:34,02,05,1, 11.9,1,1, 18.919, 10542.523, 362.818, 52830.330 24/06/03,20:19:34,03,05,1, 11.9,1,1, 18.919, 10543.704, 362.636, 52831.597 24/06/03,20:19:34,04,05,1, 11.9,1,1, 18.919, 10543.439, 363.759, 52830.214 24/06/03,20:19:34,05,05,1, 11.9,1,1, 18.919, 10542.972, 362.595, 52831.451 24/06/03,20:19:34,06,05,1, 11.9,1,1, 18.919, 10544.393, 363.195, 52831.506 24/06/03,20:19:34,07,05,1, 11.9,1,1, 18.919, 10543.164, 363.368, 52830.245 24/06/03,20:19:34,08,05,1, 11.9,1,1, 18.919, 10543.422, 362.187, 52831.594 24/06/03,20:19:34,09,05,1, 11.9,1,1, 18.919, 10543.866, 363.381, 52830.346 24/06/03,20:19:34,10,05,1, 11.9,1,1, 18.919, 10542.475, 362.813, 52830.356 24/06/03,20:19:34,11,05,1, 11.9,1,1, 18.919, 10543.718, 362.598, 52831.664 24/06/03,20:19:34,12,05,1, 11.9,1,1, 18.919, 10543.426, 363.700, 52830.192 24/06/03,20:19:34,13,05,1, 11.9,1,1, 18.919, 10542.994, 362.535, 52831.530 24/06/03,20:19:34,14,05,1, 11.9,1,1, 18.919, 10544.372, 363.208, 52831.551 24/06/03,20:19:34,15,05,1, 11.9,1,1, 18.919, 10543.191, 363.387, 52830.264 24/06/03,20:19:34,16,05,1, 11.9,1,1, 18.919, 10543.416, 362.230, 52831.699 24/06/03,20:19:34,17,05,1, 11.9,1,1, 18.919, 10543.851, 363.417, 52830.397 24/06/03,20:19:34,18,05,1, 11.9,1,1, 18.919, 10542.490, 362.821, 52830.359 24/06/03,20:19:34,19,05,1, 11.9,1,1, 18.919, 10543.678, 362.569, 52831.594 24/06/03,20:19:35,00,06,1, 11.9,1,1, 18.915, 10543.674, 362.569, 52831.594 24/06/03,20:19:35,01,06,1, 11.9,1,1, 18.915, 10543.852, 363.411, 52830.544 24/06/03,20:19:35,02,06,1, 11.9,1,1, 18.915, 10542.459, 362.900, 52830.330 24/06/03,20:19:35,03,06,1, 11.9,1,1, 18.915, 10543.509, 362.551, 52831.553 24/06/03,20:19:35,04,06,1, 11.9,1,1, 18.915, 10543.383, 363.787, 52830.137 24/06/03,20:19:35,05,06,1, 11.9,1,1, 18.915, 10542.809, 362.635, 52831.376 24/06/03,20:19:35,06,06,1, 11.9,1,1, 18.915, 10544.256, 363.191, 52831.687 24/06/03,20:19:35,07,06,1, 11.9,1,1, 18.915, 10543.143, 363.497, 52830.414 24/06/03,20:19:35,08,06,1, 11.9,1,1, 18.915, 10543.319, 362.280, 52831.669 24/06/03,20:19:35,09,06,1, 11.9,1,1, 18.915, 10543.890, 363.445, 52830.543 24/06/03,20:19:35,10,06,1, 11.9,1,1, 18.915, 10542.353, 362.903, 52830.271 24/06/03,20:19:35,11,06,1, 11.9,1,1, 18.915, 10543.497, 362.547, 52831.472 24/06/03,20:19:35,12,06,1, 11.9,1,1, 18.915, 10543.325, 363.767, 52830.046 24/06/03,20:19:35,13,06,1, 11.9,1,1, 18.915, 10542.785, 362.604, 52831.326 24/06/03,20:19:35,14,06,1, 11.9,1,1, 18.915, 10544.237, 363.181, 52831.607 24/06/03,20:19:35,15,06,1, 11.9,1,1, 18.915, 10543.215, 363.523, 52830.337 24/06/03,20:19:35,16,06,1, 11.9,1,1, 18.915, 10543.313, 362.289, 52831.664 24/06/03,20:19:35,17,06,1, 11.9,1,1, 18.915, 10543.880, 363.408, 52830.554 24/06/03,20:19:35,18,06,1, 11.9,1,1, 18.915, 10542.432, 362.924, 52830.159 24/06/03,20:19:35,19,06,1, 11.9,1,1, 18.915, 10543.520, 362.507, 52831.474 24/06/03,20:19:36,00,08,1, 11.9,1,1, 18.919, 10543.516, 362.507, 52831.474 24/06/03,20:19:36,01,08,1, 11.9,1,1, 18.919, 10543.861, 363.453, 52830.621 24/06/03,20:19:36,02,08,1, 11.9,1,1, 18.919, 10542.370, 363.003, 52830.146 24/06/03,20:19:36,03,08,1, 11.9,1,1, 18.919, 10543.333, 362.500, 52831.441 24/06/03,20:19:36,04,08,1, 11.9,1,1, 18.919, 10543.276, 363.776, 52830.235 24/06/03,20:19:36,05,08,1, 11.9,1,1, 18.919, 10542.640, 362.756, 52831.306 24/06/03,20:19:36,06,08,1, 11.9,1,1, 18.919, 10544.070, 363.176, 52831.740 24/06/03,20:19:36,07,08,1, 11.9,1,1, 18.919, 10543.110, 363.625, 52830.449 24/06/03,20:19:36,08,08,1, 11.9,1,1, 18.919, 10543.227, 362.390, 52831.740 24/06/03,20:19:36,09,08,1, 11.9,1,1, 18.919, 10543.908, 363.430, 52830.614 24/06/03,20:19:36,10,08,1, 11.9,1,1, 18.919, 10542.425, 362.995, 52830.147 24/06/03,20:19:36,11,08,1, 11.9,1,1, 18.919, 10543.336, 362.498, 52831.442 24/06/03,20:19:36,12,08,1, 11.9,1,1, 18.919, 10543.274, 363.765, 52830.163 24/06/03,20:19:36,13,08,1, 11.9,1,1, 18.919, 10542.577, 362.765, 52831.277 24/06/03,20:19:36,14,08,1, 11.9,1,1, 18.919, 10544.055, 363.135, 52831.642 24/06/03,20:19:36,15,08,1, 11.9,1,1, 18.919, 10543.116, 363.652, 52830.430 24/06/03,20:19:36,16,08,1, 11.9,1,1, 18.919, 10543.203, 362.319, 52831.725 24/06/03,20:19:36,17,08,1, 11.9,1,1, 18.919, 10543.880, 363.420, 52830.755 24/06/03,20:19:36,18,08,1, 11.9,1,1, 18.919, 10542.397, 362.994, 52830.308 24/06/03,20:19:36,19,08,1, 11.9,1,1, 18.919, 10543.282, 362.492, 52831.430 24/06/03,20:19:37,00,08,1, 12.0,1,1, 18.921, 10543.282, 362.492, 52831.430 24/06/03,20:19:37,01,08,1, 12.0,1,1, 18.921, 10543.864, 363.430, 52830.872 24/06/03,20:19:37,02,08,1, 12.0,1,1, 18.921, 10542.419, 363.081, 52830.287 24/06/03,20:19:37,03,08,1, 12.0,1,1, 18.921, 10543.160, 362.428, 52831.431 24/06/03,20:19:37,04,08,1, 12.0,1,1, 18.921, 10543.225, 363.757, 52830.214 24/06/03,20:19:37,05,08,1, 12.0,1,1, 18.921, 10542.402, 362.802, 52831.115 24/06/03,20:19:37,06,08,1, 12.0,1,1, 18.921, 10543.869, 363.106, 52831.596 24/06/03,20:19:37,07,08,1, 12.0,1,1, 18.921, 10543.065, 363.725, 52830.406 24/06/03,20:19:37,08,08,1, 12.0,1,1, 18.921, 10543.090, 362.429, 52831.672 24/06/03,20:19:37,09,08,1, 12.0,1,1, 18.921, 10543.896, 363.398, 52830.891 24/06/03,20:19:37,10,08,1, 12.0,1,1, 18.921, 10542.380, 363.078, 52830.288 24/06/03,20:19:37,11,08,1, 12.0,1,1, 18.921, 10543.175, 362.425, 52831.443 24/06/03,20:19:37,12,08,1, 12.0,1,1, 18.921, 10543.166, 363.691, 52830.107 24/06/03,20:19:37,13,08,1, 12.0,1,1, 18.921, 10542.394, 362.766, 52831.031 24/06/03,20:19:37,14,08,1, 12.0,1,1, 18.921, 10543.878, 363.061, 52831.615 24/06/03,20:19:37,15,08,1, 12.0,1,1, 18.921, 10543.087, 363.706, 52830.428 24/06/03,20:19:37,16,08,1, 12.0,1,1, 18.921, 10543.135, 362.435, 52831.667 24/06/03,20:19:37,17,08,1, 12.0,1,1, 18.921, 10543.875, 363.377, 52830.792 24/06/03,20:19:37,18,08,1, 12.0,1,1, 18.921, 10542.446, 363.111, 52830.169 24/06/03,20:19:37,19,08,1, 12.0,1,1, 18.921, 10543.147, 362.426, 52831.383 24/06/03,20:19:38,00,08,1, 11.9,1,1, 18.918, 10543.140, 362.426, 52831.383 24/06/03,20:19:38,01,08,1, 11.9,1,1, 18.918, 10543.601, 363.387, 52830.735 24/06/03,20:19:38,02,08,1, 11.9,1,1, 18.918, 10542.673, 363.297, 52830.796 24/06/03,20:19:38,03,08,1, 11.9,1,1, 18.918, 10543.038, 362.337, 52830.923 24/06/03,20:19:38,04,08,1, 11.9,1,1, 18.918, 10542.968, 363.710, 52830.209 24/06/03,20:19:38,05,08,1, 11.9,1,1, 18.918, 10542.486, 362.866, 52831.017 24/06/03,20:19:38,06,08,1, 11.9,1,1, 18.918, 10543.500, 362.944, 52831.050 24/06/03,20:19:38,07,08,1, 11.9,1,1, 18.918, 10543.046, 363.923, 52830.825 24/06/03,20:19:38,08,08,1, 11.9,1,1, 18.918, 10543.130, 362.459, 52831.595 24/06/03,20:19:38,09,08,1, 11.9,1,1, 18.918, 10543.580, 363.332, 52830.719 24/06/03,20:19:38,10,08,1, 11.9,1,1, 18.918, 10542.627, 363.310, 52830.777 24/06/03,20:19:38,11,08,1, 11.9,1,1, 18.918, 10543.030, 362.322, 52830.973 24/06/03,20:19:38,12,08,1, 11.9,1,1, 18.918, 10542.931, 363.737, 52830.294 24/06/03,20:19:38,13,08,1, 11.9,1,1, 18.918, 10542.518, 362.850, 52831.099 24/06/03,20:19:38,14,08,1, 11.9,1,1, 18.918, 10543.400, 362.950, 52831.111 24/06/03,20:19:38,15,08,1, 11.9,1,1, 18.918, 10543.012, 363.867, 52830.907 24/06/03,20:19:38,16,08,1, 11.9,1,1, 18.918, 10543.115, 362.503, 52831.673 24/06/03,20:19:38,17,08,1, 11.9,1,1, 18.918, 10543.572, 363.346, 52830.706 24/06/03,20:19:38,18,08,1, 11.9,1,1, 18.918, 10542.597, 363.288, 52830.842 24/06/03,20:19:38,19,08,1, 11.9,1,1, 18.918, 10542.992, 362.370, 52831.086 24/06/03,20:19:39,00,07,1, 12.0,1,1, 18.917, 10542.990, 362.370, 52831.086 24/06/03,20:19:39,01,07,1, 12.0,1,1, 18.917, 10543.806, 363.400, 52831.232 24/06/03,20:19:39,02,07,1, 12.0,1,1, 18.917, 10542.512, 363.451, 52830.392 24/06/03,20:19:39,03,07,1, 12.0,1,1, 18.917, 10542.882, 362.409, 52831.576 24/06/03,20:19:39,04,07,1, 12.0,1,1, 18.917, 10543.095, 363.695, 52830.260 24/06/03,20:19:39,05,07,1, 12.0,1,1, 18.917, 10542.094, 363.004, 52830.748 24/06/03,20:19:39,06,07,1, 12.0,1,1, 18.917, 10543.374, 362.950, 52831.587 24/06/03,20:19:39,07,07,1, 12.0,1,1, 18.917, 10542.985, 363.962, 52830.450 24/06/03,20:19:39,08,07,1, 12.0,1,1, 18.917, 10542.735, 362.707, 52831.817 24/06/03,20:19:39,09,07,1, 12.0,1,1, 18.917, 10543.782, 363.442, 52831.276 24/06/03,20:19:39,10,07,1, 12.0,1,1, 18.917, 10542.490, 363.405, 52830.303 24/06/03,20:19:39,11,07,1, 12.0,1,1, 18.917, 10542.901, 362.440, 52831.472 24/06/03,20:19:39,12,07,1, 12.0,1,1, 18.917, 10543.124, 363.713, 52830.146 24/06/03,20:19:39,13,07,1, 12.0,1,1, 18.917, 10542.044, 362.944, 52830.706 24/06/03,20:19:39,14,07,1, 12.0,1,1, 18.917, 10543.342, 362.964, 52831.553 24/06/03,20:19:39,15,07,1, 12.0,1,1, 18.917, 10542.931, 363.965, 52830.382 24/06/03,20:19:39,16,07,1, 12.0,1,1, 18.917, 10542.726, 362.683, 52831.746 24/06/03,20:19:39,17,07,1, 12.0,1,1, 18.917, 10543.804, 363.433, 52831.241 24/06/03,20:19:39,18,07,1, 12.0,1,1, 18.917, 10542.515, 363.458, 52830.391 24/06/03,20:19:39,19,07,1, 12.0,1,1, 18.917, 10542.842, 362.505, 52831.534 24/06/03,20:19:40,00,08,1, 11.9,1,1, 18.915, 10542.840, 362.505, 52831.534 24/06/03,20:19:40,01,08,1, 11.9,1,1, 18.915, 10543.716, 363.429, 52831.472 24/06/03,20:19:40,02,08,1, 11.9,1,1, 18.915, 10542.583, 363.586, 52830.457 24/06/03,20:19:40,03,08,1, 11.9,1,1, 18.915, 10542.776, 362.460, 52831.673 24/06/03,20:19:40,04,08,1, 11.9,1,1, 18.915, 10543.156, 363.694, 52830.359 24/06/03,20:19:40,05,08,1, 11.9,1,1, 18.915, 10541.898, 363.055, 52830.478 24/06/03,20:19:40,06,08,1, 11.9,1,1, 18.915, 10543.089, 362.886, 52831.433 24/06/03,20:19:40,07,08,1, 11.9,1,1, 18.915, 10542.815, 363.991, 52830.313 24/06/03,20:19:40,08,08,1, 11.9,1,1, 18.915, 10542.511, 362.824, 52831.583 24/06/03,20:19:40,09,08,1, 11.9,1,1, 18.915, 10543.668, 363.443, 52831.418 24/06/03,20:19:40,10,08,1, 11.9,1,1, 18.915, 10542.598, 363.655, 52830.414 24/06/03,20:19:40,11,08,1, 11.9,1,1, 18.915, 10542.796, 362.458, 52831.561 24/06/03,20:19:40,12,08,1, 11.9,1,1, 18.915, 10543.142, 363.677, 52830.284 24/06/03,20:19:40,13,08,1, 11.9,1,1, 18.915, 10541.954, 363.087, 52830.465 24/06/03,20:19:40,14,08,1, 11.9,1,1, 18.915, 10543.052, 362.922, 52831.478 24/06/03,20:19:40,15,08,1, 11.9,1,1, 18.915, 10542.809, 364.026, 52830.331 24/06/03,20:19:40,16,08,1, 11.9,1,1, 18.915, 10542.482, 362.779, 52831.532 24/06/03,20:19:40,17,08,1, 11.9,1,1, 18.915, 10543.718, 363.429, 52831.388 24/06/03,20:19:40,18,08,1, 11.9,1,1, 18.915, 10542.625, 363.625, 52830.460 24/06/03,20:19:40,19,08,1, 11.9,1,1, 18.915, 10542.789, 362.459, 52831.590 24/06/03,20:19:41,00,08,1, 12.0,1,1, 18.918, 10542.781, 362.459, 52831.590 24/06/03,20:19:41,01,08,1, 12.0,1,1, 18.918, 10543.527, 363.402, 52831.650 24/06/03,20:19:41,02,08,1, 12.0,1,1, 18.918, 10542.599, 363.832, 52830.547 24/06/03,20:19:41,03,08,1, 12.0,1,1, 18.918, 10542.742, 362.511, 52831.634 24/06/03,20:19:41,04,08,1, 12.0,1,1, 18.918, 10543.250, 363.661, 52830.532 24/06/03,20:19:41,05,08,1, 12.0,1,1, 18.918, 10541.892, 363.176, 52830.313 24/06/03,20:19:41,06,08,1, 12.0,1,1, 18.918, 10542.822, 362.771, 52831.423 24/06/03,20:19:41,07,08,1, 12.0,1,1, 18.918, 10542.737, 364.011, 52830.341 24/06/03,20:19:41,08,08,1, 12.0,1,1, 18.918, 10542.171, 362.908, 52831.495 24/06/03,20:19:41,09,08,1, 12.0,1,1, 18.918, 10543.523, 363.363, 52831.622 24/06/03,20:19:41,10,08,1, 12.0,1,1, 18.918, 10542.617, 363.777, 52830.528 24/06/03,20:19:41,11,08,1, 12.0,1,1, 18.918, 10542.741, 362.582, 52831.742 24/06/03,20:19:41,12,08,1, 12.0,1,1, 18.918, 10543.232, 363.682, 52830.683 24/06/03,20:19:41,13,08,1, 12.0,1,1, 18.918, 10541.880, 363.206, 52830.460 24/06/03,20:19:41,14,08,1, 12.0,1,1, 18.918, 10542.843, 362.725, 52831.435 24/06/03,20:19:41,15,08,1, 12.0,1,1, 18.918, 10542.702, 364.002, 52830.322 24/06/03,20:19:41,16,08,1, 12.0,1,1, 18.918, 10542.191, 362.908, 52831.417 24/06/03,20:19:41,17,08,1, 12.0,1,1, 18.918, 10543.562, 363.365, 52831.596 24/06/03,20:19:41,18,08,1, 12.0,1,1, 18.918, 10542.605, 363.844, 52830.499 24/06/03,20:19:41,19,08,1, 12.0,1,1, 18.918, 10542.745, 362.561, 52831.720 24/06/03,20:19:42,00,07,1, 11.9,1,1, 18.918, 10542.740, 362.561, 52831.720 24/06/03,20:19:42,01,07,1, 11.9,1,1, 18.918, 10543.358, 363.286, 52831.639 24/06/03,20:19:42,02,07,1, 11.9,1,1, 18.918, 10542.621, 363.953, 52830.584 24/06/03,20:19:42,03,07,1, 11.9,1,1, 18.918, 10542.591, 362.644, 52831.753 24/06/03,20:19:42,04,07,1, 11.9,1,1, 18.918, 10543.332, 363.674, 52830.889 24/06/03,20:19:42,05,07,1, 11.9,1,1, 18.918, 10541.928, 363.343, 52830.412 24/06/03,20:19:42,06,07,1, 11.9,1,1, 18.918, 10542.667, 362.655, 52831.448 24/06/03,20:19:42,07,07,1, 11.9,1,1, 18.918, 10542.665, 363.979, 52830.330 24/06/03,20:19:42,08,07,1, 11.9,1,1, 18.918, 10541.942, 363.007, 52831.129 24/06/03,20:19:42,09,07,1, 11.9,1,1, 18.918, 10543.318, 363.297, 52831.695 24/06/03,20:19:42,10,07,1, 11.9,1,1, 18.918, 10542.653, 363.987, 52830.586 24/06/03,20:19:42,11,07,1, 11.9,1,1, 18.918, 10542.564, 362.695, 52831.731 24/06/03,20:19:42,12,07,1, 11.9,1,1, 18.918, 10543.336, 363.636, 52830.850 24/06/03,20:19:42,13,07,1, 11.9,1,1, 18.918, 10541.990, 363.382, 52830.365 24/06/03,20:19:42,14,07,1, 11.9,1,1, 18.918, 10542.698, 362.715, 52831.454 24/06/03,20:19:42,15,07,1, 11.9,1,1, 18.918, 10542.680, 363.983, 52830.119 24/06/03,20:19:42,16,07,1, 11.9,1,1, 18.918, 10541.926, 363.050, 52831.036 24/06/03,20:19:42,17,07,1, 11.9,1,1, 18.918, 10543.280, 363.306, 52831.656 24/06/03,20:19:42,18,07,1, 11.9,1,1, 18.918, 10542.631, 364.018, 52830.657 24/06/03,20:19:42,19,07,1, 11.9,1,1, 18.918, 10542.549, 362.652, 52831.689 24/06/03,20:19:43,00,07,1, 11.9,1,1, 18.919, 10542.548, 362.652, 52831.689 24/06/03,20:19:43,01,07,1, 11.9,1,1, 18.919, 10543.034, 363.213, 52831.562 24/06/03,20:19:43,02,07,1, 11.9,1,1, 18.919, 10542.623, 364.102, 52830.400 24/06/03,20:19:43,03,07,1, 11.9,1,1, 18.919, 10542.463, 362.743, 52831.745 24/06/03,20:19:43,04,07,1, 11.9,1,1, 18.919, 10543.327, 363.627, 52831.163 24/06/03,20:19:43,05,07,1, 11.9,1,1, 18.919, 10542.001, 363.525, 52830.310 24/06/03,20:19:43,06,07,1, 11.9,1,1, 18.919, 10542.539, 362.588, 52831.403 24/06/03,20:19:43,07,07,1, 11.9,1,1, 18.919, 10542.674, 363.955, 52830.318 24/06/03,20:19:43,08,07,1, 11.9,1,1, 18.919, 10541.686, 363.072, 52830.792 24/06/03,20:19:43,09,07,1, 11.9,1,1, 18.919, 10543.008, 363.182, 52831.575 24/06/03,20:19:43,10,07,1, 11.9,1,1, 18.919, 10542.576, 364.076, 52830.436 24/06/03,20:19:43,11,07,1, 11.9,1,1, 18.919, 10542.423, 362.795, 52831.730 24/06/03,20:19:43,12,07,1, 11.9,1,1, 18.919, 10543.370, 363.618, 52831.208 24/06/03,20:19:43,13,07,1, 11.9,1,1, 18.919, 10542.040, 363.482, 52830.406 24/06/03,20:19:43,14,07,1, 11.9,1,1, 18.919, 10542.498, 362.607, 52831.546 24/06/03,20:19:43,15,07,1, 11.9,1,1, 18.919, 10542.656, 363.976, 52830.229 24/06/03,20:19:43,16,07,1, 11.9,1,1, 18.919, 10541.665, 363.165, 52830.759 24/06/03,20:19:43,17,07,1, 11.9,1,1, 18.919, 10543.056, 363.164, 52831.576 24/06/03,20:19:43,18,07,1, 11.9,1,1, 18.919, 10542.552, 364.133, 52830.535 24/06/03,20:19:43,19,07,1, 11.9,1,1, 18.919, 10542.417, 362.823, 52831.879 24/06/03,20:19:44,00,07,1, 11.9,1,1, 18.917, 10542.414, 362.823, 52831.879 24/06/03,20:19:44,01,07,1, 11.9,1,1, 18.917, 10542.783, 363.043, 52831.563 24/06/03,20:19:44,02,07,1, 11.9,1,1, 18.917, 10542.403, 364.105, 52830.435 24/06/03,20:19:44,03,07,1, 11.9,1,1, 18.917, 10542.254, 362.917, 52831.715 24/06/03,20:19:44,04,07,1, 11.9,1,1, 18.917, 10543.337, 363.559, 52831.337 24/06/03,20:19:44,05,07,1, 11.9,1,1, 18.917, 10542.128, 363.763, 52830.491 24/06/03,20:19:44,06,07,1, 11.9,1,1, 18.917, 10542.475, 362.634, 52831.589 24/06/03,20:19:44,07,07,1, 11.9,1,1, 18.917, 10542.633, 363.857, 52830.188 24/06/03,20:19:44,08,07,1, 11.9,1,1, 18.917, 10541.536, 363.226, 52830.688 24/06/03,20:19:44,09,07,1, 11.9,1,1, 18.917, 10542.799, 363.036, 52831.538 24/06/03,20:19:44,10,07,1, 11.9,1,1, 18.917, 10542.424, 364.170, 52830.364 24/06/03,20:19:44,11,07,1, 11.9,1,1, 18.917, 10542.195, 362.923, 52831.750 24/06/03,20:19:44,12,07,1, 11.9,1,1, 18.917, 10543.363, 363.567, 52831.308 24/06/03,20:19:44,13,07,1, 11.9,1,1, 18.917, 10542.161, 363.748, 52830.379 24/06/03,20:19:44,14,07,1, 11.9,1,1, 18.917, 10542.468, 362.609, 52831.574 24/06/03,20:19:44,15,07,1, 11.9,1,1, 18.917, 10542.693, 363.823, 52830.224 24/06/03,20:19:44,16,07,1, 11.9,1,1, 18.917, 10541.535, 363.240, 52830.651 24/06/03,20:19:44,17,07,1, 11.9,1,1, 18.917, 10542.789, 363.043, 52831.520 24/06/03,20:19:44,18,07,1, 11.9,1,1, 18.917, 10542.517, 364.154, 52830.417 24/06/03,20:19:44,19,07,1, 11.9,1,1, 18.917, 10542.113, 362.973, 52832.154 24/06/03,20:19:45,00,07,1, 11.9,1,1, 18.917, 10542.105, 362.973, 52832.154 24/06/03,20:19:45,01,07,1, 11.9,1,1, 18.917, 10542.867, 362.973, 52831.810 24/06/03,20:19:45,02,07,1, 11.9,1,1, 18.917, 10542.154, 364.091, 52829.634 24/06/03,20:19:45,03,07,1, 11.9,1,1, 18.917, 10541.928, 363.165, 52831.955 24/06/03,20:19:45,04,07,1, 11.9,1,1, 18.917, 10543.498, 363.496, 52831.623 24/06/03,20:19:45,05,07,1, 11.9,1,1, 18.917, 10541.894, 363.888, 52830.106 24/06/03,20:19:45,06,07,1, 11.9,1,1, 18.917, 10542.558, 362.775, 52832.418 24/06/03,20:19:45,07,07,1, 11.9,1,1, 18.917, 10542.874, 363.762, 52830.062 24/06/03,20:19:45,08,07,1, 11.9,1,1, 18.917, 10541.285, 363.339, 52830.419 24/06/03,20:19:45,09,07,1, 11.9,1,1, 18.917, 10542.859, 362.980, 52831.854 24/06/03,20:19:45,10,07,1, 11.9,1,1, 18.917, 10542.180, 364.149, 52829.654 24/06/03,20:19:45,11,07,1, 11.9,1,1, 18.917, 10541.875, 363.166, 52831.964 24/06/03,20:19:45,12,07,1, 11.9,1,1, 18.917, 10543.477, 363.541, 52831.530 24/06/03,20:19:45,13,07,1, 11.9,1,1, 18.917, 10541.950, 363.983, 52830.174 24/06/03,20:19:45,14,07,1, 11.9,1,1, 18.917, 10542.548, 362.843, 52832.328 24/06/03,20:19:45,15,07,1, 11.9,1,1, 18.917, 10542.875, 363.779, 52830.103 24/06/03,20:19:45,16,07,1, 11.9,1,1, 18.917, 10541.243, 363.396, 52830.389 24/06/03,20:19:45,17,07,1, 11.9,1,1, 18.917, 10542.811, 363.016, 52831.817 24/06/03,20:19:45,18,07,1, 11.9,1,1, 18.917, 10542.211, 364.145, 52829.782 24/06/03,20:19:45,19,07,1, 11.9,1,1, 18.917, 10541.865, 363.157, 52831.870 24/06/03,20:19:46,00,07,1, 11.9,1,1, 18.914, 10541.863, 363.157, 52831.870 24/06/03,20:19:46,01,07,1, 11.9,1,1, 18.914, 10542.365, 362.827, 52831.542 24/06/03,20:19:46,02,07,1, 11.9,1,1, 18.914, 10542.279, 364.143, 52830.241 24/06/03,20:19:46,03,07,1, 11.9,1,1, 18.914, 10541.668, 363.150, 52831.323 24/06/03,20:19:46,04,07,1, 11.9,1,1, 18.914, 10542.997, 363.455, 52831.603 24/06/03,20:19:46,05,07,1, 11.9,1,1, 18.914, 10542.212, 364.147, 52830.571 24/06/03,20:19:46,06,07,1, 11.9,1,1, 18.914, 10542.279, 362.801, 52831.763 24/06/03,20:19:46,07,07,1, 11.9,1,1, 18.914, 10542.971, 363.810, 52830.849 24/06/03,20:19:46,08,07,1, 11.9,1,1, 18.914, 10541.564, 363.538, 52830.447 24/06/03,20:19:46,09,07,1, 11.9,1,1, 18.914, 10542.305, 362.841, 52831.419 24/06/03,20:19:46,10,07,1, 11.9,1,1, 18.914, 10542.254, 364.141, 52830.168 24/06/03,20:19:46,11,07,1, 11.9,1,1, 18.914, 10541.600, 363.184, 52831.309 24/06/03,20:19:46,12,07,1, 11.9,1,1, 18.914, 10542.958, 363.500, 52831.675 24/06/03,20:19:46,13,07,1, 11.9,1,1, 18.914, 10542.216, 364.148, 52830.594 24/06/03,20:19:46,14,07,1, 11.9,1,1, 18.914, 10542.287, 362.814, 52831.934 24/06/03,20:19:46,15,07,1, 11.9,1,1, 18.914, 10542.936, 363.804, 52830.924 24/06/03,20:19:46,16,07,1, 11.9,1,1, 18.914, 10541.607, 363.555, 52830.445 24/06/03,20:19:46,17,07,1, 11.9,1,1, 18.914, 10542.281, 362.843, 52831.378 24/06/03,20:19:46,18,07,1, 11.9,1,1, 18.914, 10542.281, 364.189, 52830.150 24/06/03,20:19:46,19,07,1, 11.9,1,1, 18.914, 10541.578, 363.257, 52831.173 24/06/03,20:19:47,00,07,1, 11.9,1,1, 18.917, 10541.571, 363.257, 52831.173 24/06/03,20:19:47,01,07,1, 11.9,1,1, 18.917, 10542.211, 362.809, 52831.516 24/06/03,20:19:47,02,07,1, 11.9,1,1, 18.917, 10542.319, 364.050, 52830.089 24/06/03,20:19:47,03,07,1, 11.9,1,1, 18.917, 10541.354, 363.317, 52830.844 24/06/03,20:19:47,04,07,1, 11.9,1,1, 18.917, 10542.661, 363.362, 52831.605 24/06/03,20:19:47,05,07,1, 11.9,1,1, 18.917, 10542.161, 364.264, 52830.550 24/06/03,20:19:47,06,07,1, 11.9,1,1, 18.917, 10542.096, 363.005, 52831.944 24/06/03,20:19:47,07,07,1, 11.9,1,1, 18.917, 10543.015, 363.790, 52831.231 24/06/03,20:19:47,08,07,1, 11.9,1,1, 18.917, 10541.719, 363.733, 52830.477 24/06/03,20:19:47,09,07,1, 11.9,1,1, 18.917, 10542.171, 362.789, 52831.556 24/06/03,20:19:47,10,07,1, 11.9,1,1, 18.917, 10542.269, 364.068, 52830.160 24/06/03,20:19:47,11,07,1, 11.9,1,1, 18.917, 10541.337, 363.312, 52830.809 24/06/03,20:19:47,12,07,1, 11.9,1,1, 18.917, 10542.696, 363.359, 52831.614 24/06/03,20:19:47,13,07,1, 11.9,1,1, 18.917, 10542.162, 364.297, 52830.515 24/06/03,20:19:47,14,07,1, 11.9,1,1, 18.917, 10542.078, 363.001, 52831.903 24/06/03,20:19:47,15,07,1, 11.9,1,1, 18.917, 10543.044, 363.791, 52831.207 24/06/03,20:19:47,16,07,1, 11.9,1,1, 18.917, 10541.726, 363.794, 52830.444 24/06/03,20:19:47,17,07,1, 11.9,1,1, 18.917, 10542.210, 362.804, 52831.558 24/06/03,20:19:47,18,07,1, 11.9,1,1, 18.917, 10542.307, 364.113, 52830.252 24/06/03,20:19:47,19,07,1, 11.9,1,1, 18.917, 10541.328, 363.373, 52830.862 24/06/03,20:19:48,00,07,1, 11.9,1,1, 18.917, 10541.321, 363.373, 52830.862 24/06/03,20:19:48,01,07,1, 11.9,1,1, 18.917, 10542.128, 362.852, 52831.696 24/06/03,20:19:48,02,07,1, 11.9,1,1, 18.917, 10542.388, 364.071, 52830.250 24/06/03,20:19:48,03,07,1, 11.9,1,1, 18.917, 10541.211, 363.457, 52830.600 24/06/03,20:19:48,04,07,1, 11.9,1,1, 18.917, 10542.371, 363.212, 52831.521 24/06/03,20:19:48,05,07,1, 11.9,1,1, 18.917, 10542.112, 364.385, 52830.367 24/06/03,20:19:48,06,07,1, 11.9,1,1, 18.917, 10541.799, 363.157, 52831.651 24/06/03,20:19:48,07,07,1, 11.9,1,1, 18.917, 10543.037, 363.718, 52831.358 24/06/03,20:19:48,08,07,1, 11.9,1,1, 18.917, 10541.825, 364.043, 52830.580 24/06/03,20:19:48,09,07,1, 11.9,1,1, 18.917, 10542.094, 362.855, 52831.622 24/06/03,20:19:48,10,07,1, 11.9,1,1, 18.917, 10542.468, 364.003, 52830.327 24/06/03,20:19:48,11,07,1, 11.9,1,1, 18.917, 10541.249, 363.497, 52830.530 24/06/03,20:19:48,12,07,1, 11.9,1,1, 18.917, 10542.322, 363.197, 52831.455 24/06/03,20:19:48,13,07,1, 11.9,1,1, 18.917, 10542.107, 364.380, 52830.355 24/06/03,20:19:48,14,07,1, 11.9,1,1, 18.917, 10541.746, 363.188, 52831.738 24/06/03,20:19:48,15,07,1, 11.9,1,1, 18.917, 10542.977, 363.742, 52831.603 24/06/03,20:19:48,16,07,1, 11.9,1,1, 18.917, 10541.886, 364.042, 52830.563 24/06/03,20:19:48,17,07,1, 11.9,1,1, 18.917, 10542.143, 362.848, 52831.683 24/06/03,20:19:48,18,07,1, 11.9,1,1, 18.917, 10542.455, 364.024, 52830.459 24/06/03,20:19:48,19,07,1, 11.9,1,1, 18.917, 10541.184, 363.524, 52830.598 24/06/03,20:19:49,00,07,1, 11.9,1,1, 18.915, 10541.179, 363.524, 52830.598 24/06/03,20:19:49,01,07,1, 11.9,1,1, 18.915, 10542.125, 362.978, 52831.882 24/06/03,20:19:49,02,07,1, 11.9,1,1, 18.915, 10542.609, 363.980, 52830.709 24/06/03,20:19:49,03,07,1, 11.9,1,1, 18.915, 10541.244, 363.630, 52830.442 24/06/03,20:19:49,04,07,1, 11.9,1,1, 18.915, 10542.089, 363.057, 52831.536 24/06/03,20:19:49,05,07,1, 11.9,1,1, 18.915, 10541.969, 364.391, 52830.271 24/06/03,20:19:49,06,07,1, 11.9,1,1, 18.915, 10541.394, 363.377, 52831.277 24/06/03,20:19:49,07,07,1, 11.9,1,1, 18.915, 10542.798, 363.666, 52831.690 24/06/03,20:19:49,08,07,1, 11.9,1,1, 18.915, 10541.897, 364.305, 52830.662 24/06/03,20:19:49,09,07,1, 11.9,1,1, 18.915, 10542.036, 363.024, 52831.857 24/06/03,20:19:49,10,07,1, 11.9,1,1, 18.915, 10542.653, 363.963, 52830.845 24/06/03,20:19:49,11,07,1, 11.9,1,1, 18.915, 10541.247, 363.672, 52830.502 24/06/03,20:19:49,12,07,1, 11.9,1,1, 18.915, 10541.991, 363.060, 52831.432 24/06/03,20:19:49,13,07,1, 11.9,1,1, 18.915, 10541.998, 364.378, 52830.246 24/06/03,20:19:49,14,07,1, 11.9,1,1, 18.915, 10541.344, 363.375, 52831.293 24/06/03,20:19:49,15,07,1, 11.9,1,1, 18.915, 10542.753, 363.689, 52831.713 24/06/03,20:19:49,16,07,1, 11.9,1,1, 18.915, 10541.940, 364.381, 52830.686 24/06/03,20:19:49,17,07,1, 11.9,1,1, 18.915, 10542.034, 363.026, 52831.894 24/06/03,20:19:49,18,07,1, 11.9,1,1, 18.915, 10542.612, 363.964, 52830.747 24/06/03,20:19:49,19,07,1, 11.9,1,1, 18.915, 10541.301, 363.706, 52830.308 24/06/03,20:19:50,00,07,1, 11.8,1,1, 18.915, 10541.296, 363.706, 52830.308 24/06/03,20:19:50,01,07,1, 11.8,1,1, 18.915, 10541.810, 363.190, 52831.891 24/06/03,20:19:50,02,07,1, 11.8,1,1, 18.915, 10542.682, 363.982, 52831.072 24/06/03,20:19:50,03,07,1, 11.8,1,1, 18.915, 10541.408, 363.936, 52830.483 24/06/03,20:19:50,04,07,1, 11.8,1,1, 18.915, 10541.896, 362.936, 52831.594 24/06/03,20:19:50,05,07,1, 11.8,1,1, 18.915, 10542.001, 364.267, 52830.301 24/06/03,20:19:50,06,07,1, 11.8,1,1, 18.915, 10541.060, 363.491, 52830.929 24/06/03,20:19:50,07,07,1, 11.8,1,1, 18.915, 10542.376, 363.550, 52831.628 24/06/03,20:19:50,08,07,1, 11.8,1,1, 18.915, 10541.931, 364.585, 52830.608 24/06/03,20:19:50,09,07,1, 11.8,1,1, 18.915, 10541.779, 363.251, 52831.908 24/06/03,20:19:50,10,07,1, 11.8,1,1, 18.915, 10542.729, 363.966, 52831.193 24/06/03,20:19:50,11,07,1, 11.8,1,1, 18.915, 10541.470, 364.033, 52830.504 24/06/03,20:19:50,12,07,1, 11.8,1,1, 18.915, 10541.891, 363.057, 52831.527 24/06/03,20:19:50,13,07,1, 11.8,1,1, 18.915, 10542.047, 364.318, 52830.280 24/06/03,20:19:50,14,07,1, 11.8,1,1, 18.915, 10541.000, 363.572, 52830.847 24/06/03,20:19:50,15,07,1, 11.8,1,1, 18.915, 10542.344, 363.551, 52831.614 24/06/03,20:19:50,16,07,1, 11.8,1,1, 18.915, 10541.898, 364.574, 52830.567 24/06/03,20:19:50,17,07,1, 11.8,1,1, 18.915, 10541.768, 363.265, 52831.819 24/06/03,20:19:50,18,07,1, 11.8,1,1, 18.915, 10542.770, 363.989, 52831.259 24/06/03,20:19:50,19,07,1, 11.8,1,1, 18.915, 10541.481, 364.045, 52830.474 24/06/03,20:19:51,00,07,1, 11.9,1,1, 18.916, 10541.480, 364.045, 52830.474 24/06/03,20:19:51,01,07,1, 11.9,1,1, 18.916, 10541.427, 363.384, 52831.634 24/06/03,20:19:51,02,07,1, 11.9,1,1, 18.916, 10542.684, 363.923, 52831.524 24/06/03,20:19:51,03,07,1, 11.9,1,1, 18.916, 10541.595, 364.244, 52830.599 24/06/03,20:19:51,04,07,1, 11.9,1,1, 18.916, 10541.792, 363.081, 52831.621 24/06/03,20:19:51,05,07,1, 11.9,1,1, 18.916, 10542.147, 364.196, 52830.460 24/06/03,20:19:51,06,07,1, 11.9,1,1, 18.916, 10540.894, 363.736, 52830.578 24/06/03,20:19:51,07,07,1, 11.9,1,1, 18.916, 10541.902, 363.352, 52831.461 24/06/03,20:19:51,08,07,1, 11.9,1,1, 18.916, 10541.756, 364.601, 52830.313 24/06/03,20:19:51,09,07,1, 11.9,1,1, 18.916, 10541.379, 363.461, 52831.689 24/06/03,20:19:51,10,07,1, 11.9,1,1, 18.916, 10542.639, 363.943, 52831.573 24/06/03,20:19:51,11,07,1, 11.9,1,1, 18.916, 10541.617, 364.254, 52830.647 24/06/03,20:19:51,12,07,1, 11.9,1,1, 18.916, 10541.787, 363.074, 52831.741 24/06/03,20:19:51,13,07,1, 11.9,1,1, 18.916, 10542.175, 364.193, 52830.527 24/06/03,20:19:51,14,07,1, 11.9,1,1, 18.916, 10540.915, 363.735, 52830.545 24/06/03,20:19:51,15,07,1, 11.9,1,1, 18.916, 10541.857, 363.300, 52831.484 24/06/03,20:19:51,16,07,1, 11.9,1,1, 18.916, 10541.708, 364.553, 52830.287 24/06/03,20:19:51,17,07,1, 11.9,1,1, 18.916, 10541.286, 363.442, 52831.492 24/06/03,20:19:51,18,07,1, 11.9,1,1, 18.916, 10542.596, 363.867, 52831.508 24/06/03,20:19:51,19,07,1, 11.9,1,1, 18.916, 10541.640, 364.310, 52830.656 24/06/03,20:19:52,00,07,1, 11.9,1,1, 18.915, 10541.638, 364.310, 52830.656 24/06/03,20:19:52,01,07,1, 11.9,1,1, 18.915, 10540.945, 363.551, 52831.288 24/06/03,20:19:52,02,07,1, 11.9,1,1, 18.915, 10542.363, 363.828, 52831.702 24/06/03,20:19:52,03,07,1, 11.9,1,1, 18.915, 10541.641, 364.548, 52830.727 24/06/03,20:19:52,04,07,1, 11.9,1,1, 18.915, 10541.605, 363.194, 52831.784 24/06/03,20:19:52,05,07,1, 11.9,1,1, 18.915, 10542.370, 364.122, 52830.927 24/06/03,20:19:52,06,07,1, 11.9,1,1, 18.915, 10540.944, 363.897, 52830.534 24/06/03,20:19:52,07,07,1, 11.9,1,1, 18.915, 10541.632, 363.129, 52831.495 24/06/03,20:19:52,08,07,1, 11.9,1,1, 18.915, 10541.636, 364.509, 52830.187 24/06/03,20:19:52,09,07,1, 11.9,1,1, 18.915, 10540.914, 363.579, 52831.112 24/06/03,20:19:52,10,07,1, 11.9,1,1, 18.915, 10542.289, 363.758, 52831.655 24/06/03,20:19:52,11,07,1, 11.9,1,1, 18.915, 10541.630, 364.529, 52830.538 24/06/03,20:19:52,12,07,1, 11.9,1,1, 18.915, 10541.655, 363.157, 52831.911 24/06/03,20:19:52,13,07,1, 11.9,1,1, 18.915, 10542.359, 364.102, 52830.939 24/06/03,20:19:52,14,07,1, 11.9,1,1, 18.915, 10541.015, 363.921, 52830.305 24/06/03,20:19:52,15,07,1, 11.9,1,1, 18.915, 10541.612, 363.139, 52831.430 24/06/03,20:19:52,16,07,1, 11.9,1,1, 18.915, 10541.635, 364.508, 52830.218 24/06/03,20:19:52,17,07,1, 11.9,1,1, 18.915, 10540.866, 363.616, 52831.173 24/06/03,20:19:52,18,07,1, 11.9,1,1, 18.915, 10542.240, 363.745, 52831.644 24/06/03,20:19:52,19,07,1, 11.9,1,1, 18.915, 10541.660, 364.573, 52830.632 24/06/03,20:19:53,00,07,1, 11.9,1,1, 18.914, 10541.655, 364.573, 52830.632 24/06/03,20:19:53,01,07,1, 11.9,1,1, 18.914, 10540.709, 363.670, 52830.796 24/06/03,20:19:53,02,07,1, 11.9,1,1, 18.914, 10541.893, 363.561, 52831.551 24/06/03,20:19:53,03,07,1, 11.9,1,1, 18.914, 10541.491, 364.610, 52830.452 24/06/03,20:19:53,04,07,1, 11.9,1,1, 18.914, 10541.326, 363.340, 52831.812 24/06/03,20:19:53,05,07,1, 11.9,1,1, 18.914, 10542.403, 364.097, 52831.300 24/06/03,20:19:53,06,07,1, 11.9,1,1, 18.914, 10541.178, 364.171, 52830.557 24/06/03,20:19:53,07,07,1, 11.9,1,1, 18.914, 10541.537, 363.064, 52831.697 24/06/03,20:19:53,08,07,1, 11.9,1,1, 18.914, 10541.722, 364.382, 52830.315 24/06/03,20:19:53,09,07,1, 11.9,1,1, 18.914, 10540.639, 363.718, 52830.789 24/06/03,20:19:53,10,07,1, 11.9,1,1, 18.914, 10541.930, 363.533, 52831.672 24/06/03,20:19:53,11,07,1, 11.9,1,1, 18.914, 10541.519, 364.653, 52830.576 24/06/03,20:19:53,12,07,1, 11.9,1,1, 18.914, 10541.295, 363.439, 52831.867 24/06/03,20:19:53,13,07,1, 11.9,1,1, 18.914, 10542.424, 364.090, 52831.440 24/06/03,20:19:53,14,07,1, 11.9,1,1, 18.914, 10541.165, 364.217, 52830.565 24/06/03,20:19:53,15,07,1, 11.9,1,1, 18.914, 10541.567, 363.088, 52831.630 24/06/03,20:19:53,16,07,1, 11.9,1,1, 18.914, 10541.759, 364.355, 52830.273 24/06/03,20:19:53,17,07,1, 11.9,1,1, 18.914, 10540.620, 363.735, 52830.790 24/06/03,20:19:53,18,07,1, 11.9,1,1, 18.914, 10541.801, 363.546, 52831.570 24/06/03,20:19:53,19,07,1, 11.9,1,1, 18.914, 10541.479, 364.639, 52830.448 24/06/03,20:19:54,00,08,1, 11.9,1,1, 18.914, 10541.471, 364.639, 52830.448 24/06/03,20:19:54,01,08,1, 11.9,1,1, 18.914, 10540.582, 363.855, 52830.613 24/06/03,20:19:54,02,08,1, 11.9,1,1, 18.914, 10541.548, 363.379, 52831.390 24/06/03,20:19:54,03,08,1, 11.9,1,1, 18.914, 10541.381, 364.652, 52830.323 24/06/03,20:19:54,04,08,1, 11.9,1,1, 18.914, 10540.986, 363.585, 52831.607 24/06/03,20:19:54,05,08,1, 11.9,1,1, 18.914, 10542.222, 363.947, 52831.560 24/06/03,20:19:54,06,08,1, 11.9,1,1, 18.914, 10541.374, 364.421, 52830.628 24/06/03,20:19:54,07,08,1, 11.9,1,1, 18.914, 10541.487, 363.193, 52831.810 24/06/03,20:19:54,08,08,1, 11.9,1,1, 18.914, 10541.890, 364.186, 52830.465 24/06/03,20:19:54,09,08,1, 11.9,1,1, 18.914, 10540.621, 363.796, 52830.375 24/06/03,20:19:54,10,08,1, 11.9,1,1, 18.914, 10541.522, 363.321, 52831.402 24/06/03,20:19:54,11,08,1, 11.9,1,1, 18.914, 10541.351, 364.653, 52830.177 24/06/03,20:19:54,12,08,1, 11.9,1,1, 18.914, 10540.911, 363.594, 52831.489 24/06/03,20:19:54,13,08,1, 11.9,1,1, 18.914, 10542.239, 363.970, 52831.665 24/06/03,20:19:54,14,08,1, 11.9,1,1, 18.914, 10541.302, 364.430, 52830.652 24/06/03,20:19:54,15,08,1, 11.9,1,1, 18.914, 10541.450, 363.183, 52831.821 24/06/03,20:19:54,16,08,1, 11.9,1,1, 18.914, 10541.993, 364.248, 52830.514 24/06/03,20:19:54,17,08,1, 11.9,1,1, 18.914, 10540.650, 363.864, 52830.539 24/06/03,20:19:54,18,08,1, 11.9,1,1, 18.914, 10541.519, 363.363, 52831.450 24/06/03,20:19:54,19,08,1, 11.9,1,1, 18.914, 10541.405, 364.622, 52830.338 24/06/03,20:19:55,00,06,1, 11.9,1,1, 18.911, 10541.404, 364.622, 52830.338 24/06/03,20:19:55,01,06,1, 11.9,1,1, 18.911, 10540.734, 363.991, 52830.501 24/06/03,20:19:55,02,06,1, 11.9,1,1, 18.911, 10541.380, 363.221, 52831.576 24/06/03,20:19:55,03,06,1, 11.9,1,1, 18.911, 10541.347, 364.529, 52830.243 24/06/03,20:19:55,04,06,1, 11.9,1,1, 18.911, 10540.551, 363.695, 52831.151 24/06/03,20:19:55,05,06,1, 11.9,1,1, 18.911, 10541.956, 363.785, 52831.638 24/06/03,20:19:55,06,06,1, 11.9,1,1, 18.911, 10541.329, 364.665, 52830.580 24/06/03,20:19:55,07,06,1, 11.9,1,1, 18.911, 10541.284, 363.368, 52831.947 24/06/03,20:19:55,08,06,1, 11.9,1,1, 18.911, 10542.061, 364.193, 52831.022 24/06/03,20:19:55,09,06,1, 11.9,1,1, 18.911, 10540.769, 364.112, 52830.487 24/06/03,20:19:55,10,06,1, 11.9,1,1, 18.911, 10541.360, 363.183, 52831.447 24/06/03,20:19:55,11,06,1, 11.9,1,1, 18.911, 10541.402, 364.518, 52830.230 24/06/03,20:19:55,12,06,1, 11.9,1,1, 18.911, 10540.500, 363.648, 52831.125 24/06/03,20:19:55,13,06,1, 11.9,1,1, 18.911, 10541.793, 363.819, 52831.614 24/06/03,20:19:55,14,06,1, 11.9,1,1, 18.911, 10541.366, 364.662, 52830.603 24/06/03,20:19:55,15,06,1, 11.9,1,1, 18.911, 10541.244, 363.349, 52831.958 24/06/03,20:19:55,16,06,1, 11.9,1,1, 18.911, 10542.064, 364.138, 52831.045 24/06/03,20:19:55,17,06,1, 11.9,1,1, 18.911, 10540.770, 364.078, 52830.419 24/06/03,20:19:55,18,06,1, 11.9,1,1, 18.911, 10541.350, 363.183, 52831.508 24/06/03,20:19:55,19,06,1, 11.9,1,1, 18.911, 10541.355, 364.494, 52830.281 24/06/03,20:19:56,00,06,1, 11.9,1,1, 18.911, 10541.354, 364.494, 52830.281 24/06/03,20:19:56,01,06,1, 11.9,1,1, 18.911, 10540.933, 364.280, 52830.514 24/06/03,20:19:56,02,06,1, 11.9,1,1, 18.911, 10541.285, 363.175, 52831.636 24/06/03,20:19:56,03,06,1, 11.9,1,1, 18.911, 10541.527, 364.373, 52830.335 24/06/03,20:19:56,04,06,1, 11.9,1,1, 18.911, 10540.354, 363.735, 52830.653 24/06/03,20:19:56,05,06,1, 11.9,1,1, 18.911, 10541.597, 363.595, 52831.558 24/06/03,20:19:56,06,06,1, 11.9,1,1, 18.911, 10541.230, 364.757, 52830.453 24/06/03,20:19:56,07,06,1, 11.9,1,1, 18.911, 10540.961, 363.494, 52831.861 24/06/03,20:19:56,08,06,1, 11.9,1,1, 18.911, 10542.102, 364.138, 52831.434 24/06/03,20:19:56,09,06,1, 11.9,1,1, 18.911, 10540.946, 364.376, 52830.626 24/06/03,20:19:56,10,06,1, 11.9,1,1, 18.911, 10541.272, 363.164, 52831.705 24/06/03,20:19:56,11,06,1, 11.9,1,1, 18.911, 10541.534, 364.441, 52830.309 24/06/03,20:19:56,12,06,1, 11.9,1,1, 18.911, 10540.373, 363.839, 52830.641 24/06/03,20:19:56,13,06,1, 11.9,1,1, 18.911, 10541.502, 363.616, 52831.504 24/06/03,20:19:56,14,06,1, 11.9,1,1, 18.911, 10541.200, 364.766, 52830.429 24/06/03,20:19:56,15,06,1, 11.9,1,1, 18.911, 10540.961, 363.525, 52831.779 24/06/03,20:19:56,16,06,1, 11.9,1,1, 18.911, 10542.097, 364.144, 52831.491 24/06/03,20:19:56,17,06,1, 11.9,1,1, 18.911, 10540.949, 364.350, 52830.538 24/06/03,20:19:56,18,06,1, 11.9,1,1, 18.911, 10541.273, 363.204, 52831.683 24/06/03,20:19:56,19,06,1, 11.9,1,1, 18.911, 10541.528, 364.370, 52830.336 24/06/03,20:19:57,00,07,1, 11.9,1,1, 18.915, 10541.521, 364.370, 52830.336 24/06/03,20:19:57,01,07,1, 11.9,1,1, 18.915, 10541.080, 364.604, 52830.593 24/06/03,20:19:57,02,07,1, 11.9,1,1, 18.915, 10541.168, 363.309, 52831.821 24/06/03,20:19:57,03,07,1, 11.9,1,1, 18.915, 10541.710, 364.355, 52830.561 24/06/03,20:19:57,04,07,1, 11.9,1,1, 18.915, 10540.334, 364.017, 52830.536 24/06/03,20:19:57,05,07,1, 11.9,1,1, 18.915, 10541.261, 363.441, 52831.506 24/06/03,20:19:57,06,07,1, 11.9,1,1, 18.915, 10541.069, 364.711, 52830.294 24/06/03,20:19:57,07,07,1, 11.9,1,1, 18.915, 10540.682, 363.738, 52831.771 24/06/03,20:19:57,08,07,1, 11.9,1,1, 18.915, 10541.712, 364.093, 52831.680 24/06/03,20:19:57,09,07,1, 11.9,1,1, 18.915, 10541.367, 364.770, 52831.385 24/06/03,20:19:57,10,07,1, 11.9,1,1, 18.915, 10540.945, 363.291, 52831.274 24/06/03,20:19:57,11,07,1, 11.9,1,1, 18.915, 10541.700, 364.527, 52831.627 24/06/03,20:19:57,12,07,1, 11.9,1,1, 18.915, 10540.837, 364.037, 52830.807 24/06/03,20:19:57,13,07,1, 11.9,1,1, 18.915, 10540.936, 363.417, 52831.205 24/06/03,20:19:57,14,07,1, 11.9,1,1, 18.915, 10541.473, 364.852, 52831.555 24/06/03,20:19:57,15,07,1, 11.9,1,1, 18.915, 10540.705, 363.600, 52830.966 24/06/03,20:19:57,16,07,1, 11.9,1,1, 18.915, 10541.494, 364.110, 52831.853 24/06/03,20:19:57,17,07,1, 11.9,1,1, 18.915, 10541.487, 364.766, 52831.505 24/06/03,20:19:57,18,07,1, 11.9,1,1, 18.915, 10540.871, 363.309, 52831.243 24/06/03,20:19:57,19,07,1, 11.9,1,1, 18.915, 10541.623, 364.542, 52831.728 24/06/03,20:19:58,00,08,1, 11.9,1,1, 18.914, 10541.621, 364.542, 52831.728 24/06/03,20:19:58,01,08,1, 11.9,1,1, 18.914, 10541.408, 364.885, 52831.483 24/06/03,20:19:58,02,08,1, 11.9,1,1, 18.914, 10540.731, 363.372, 52831.113 24/06/03,20:19:58,03,08,1, 11.9,1,1, 18.914, 10541.630, 364.493, 52831.670 24/06/03,20:19:58,04,08,1, 11.9,1,1, 18.914, 10540.979, 364.321, 52831.054 24/06/03,20:19:58,05,08,1, 11.9,1,1, 18.914, 10540.775, 363.328, 52831.109 24/06/03,20:19:58,06,08,1, 11.9,1,1, 18.914, 10541.403, 364.814, 52831.300 24/06/03,20:19:58,07,08,1, 11.9,1,1, 18.914, 10540.620, 363.768, 52830.850 24/06/03,20:19:58,08,08,1, 11.9,1,1, 18.914, 10541.251, 363.929, 52831.539 24/06/03,20:19:58,09,08,1, 11.9,1,1, 18.914, 10541.452, 364.910, 52831.535 24/06/03,20:19:58,10,08,1, 11.9,1,1, 18.914, 10540.802, 363.442, 52831.232 24/06/03,20:19:58,11,08,1, 11.9,1,1, 18.914, 10541.602, 364.457, 52831.788 24/06/03,20:19:58,12,08,1, 11.9,1,1, 18.914, 10540.974, 364.348, 52831.033 24/06/03,20:19:58,13,08,1, 11.9,1,1, 18.914, 10540.796, 363.321, 52831.168 24/06/03,20:19:58,14,08,1, 11.9,1,1, 18.914, 10541.377, 364.812, 52831.452 24/06/03,20:19:58,15,08,1, 11.9,1,1, 18.914, 10540.605, 363.751, 52831.002 24/06/03,20:19:58,16,08,1, 11.9,1,1, 18.914, 10541.152, 363.908, 52831.651 24/06/03,20:19:58,17,08,1, 11.9,1,1, 18.914, 10541.449, 364.920, 52831.439 24/06/03,20:19:58,18,08,1, 11.9,1,1, 18.914, 10540.794, 363.430, 52831.196 24/06/03,20:19:58,19,08,1, 11.9,1,1, 18.914, 10541.632, 364.475, 52831.808 24/06/03,20:19:59,00,06,1, 11.9,1,1, 18.912, 10541.630, 364.475, 52831.808 24/06/03,20:19:59,01,06,1, 11.9,1,1, 18.912, 10541.355, 365.000, 52831.553 24/06/03,20:19:59,02,06,1, 11.9,1,1, 18.912, 10540.659, 363.552, 52831.322 24/06/03,20:19:59,03,06,1, 11.9,1,1, 18.912, 10541.460, 364.416, 52831.816 24/06/03,20:19:59,04,06,1, 11.9,1,1, 18.912, 10541.103, 364.564, 52831.260 24/06/03,20:19:59,05,06,1, 11.9,1,1, 18.912, 10540.662, 363.364, 52831.187 24/06/03,20:19:59,06,06,1, 11.9,1,1, 18.912, 10541.313, 364.759, 52831.351 24/06/03,20:19:59,07,06,1, 11.9,1,1, 18.912, 10540.495, 363.881, 52830.839 24/06/03,20:19:59,08,06,1, 11.9,1,1, 18.912, 10540.894, 363.723, 52831.481 24/06/03,20:19:59,09,06,1, 11.9,1,1, 18.912, 10541.308, 364.996, 52831.510 24/06/03,20:19:59,10,06,1, 11.9,1,1, 18.912, 10540.639, 363.535, 52831.108 24/06/03,20:19:59,11,06,1, 11.9,1,1, 18.912, 10541.493, 364.436, 52831.877 24/06/03,20:19:59,12,06,1, 11.9,1,1, 18.912, 10541.095, 364.580, 52831.284 24/06/03,20:19:59,13,06,1, 11.9,1,1, 18.912, 10540.642, 363.327, 52831.053 24/06/03,20:19:59,14,06,1, 11.9,1,1, 18.912, 10541.341, 364.767, 52831.555 24/06/03,20:19:59,15,06,1, 11.9,1,1, 18.912, 10540.488, 363.944, 52830.876 24/06/03,20:19:59,16,06,1, 11.9,1,1, 18.912, 10540.909, 363.731, 52831.456 24/06/03,20:19:59,17,06,1, 11.9,1,1, 18.912, 10541.346, 365.025, 52831.574 24/06/03,20:19:59,18,06,1, 11.9,1,1, 18.912, 10540.628, 363.568, 52831.079 24/06/03,20:19:59,19,06,1, 11.9,1,1, 18.912, 10541.499, 364.343, 52831.779 24/06/03,20:20:00,00,06,1, 11.9,1,1, 18.909, 10541.496, 364.343, 52831.779 24/06/03,20:20:00,01,06,1, 11.9,1,1, 18.909, 10541.273, 364.986, 52831.575 24/06/03,20:20:00,02,06,1, 11.9,1,1, 18.909, 10540.464, 363.609, 52830.898 24/06/03,20:20:00,03,06,1, 11.9,1,1, 18.909, 10541.209, 364.201, 52831.752 24/06/03,20:20:00,04,06,1, 11.9,1,1, 18.909, 10541.223, 364.838, 52831.407 24/06/03,20:20:00,05,06,1, 11.9,1,1, 18.909, 10540.554, 363.331, 52830.975 24/06/03,20:20:00,06,06,1, 11.9,1,1, 18.909, 10541.319, 364.734, 52831.677 24/06/03,20:20:00,07,06,1, 11.9,1,1, 18.909, 10540.500, 364.020, 52830.382 24/06/03,20:20:00,08,06,1, 11.9,1,1, 18.909, 10540.739, 363.574, 52831.128 24/06/03,20:20:00,09,06,1, 11.9,1,1, 18.909, 10540.935, 364.906, 52830.546 24/06/03,20:20:00,10,06,1, 11.9,1,1, 18.909, 10540.362, 363.733, 52831.327 24/06/03,20:20:00,11,06,1, 11.9,1,1, 18.909, 10541.593, 364.195, 52831.702 24/06/03,20:20:00,12,06,1, 11.9,1,1, 18.909, 10540.866, 364.719, 52830.739 24/06/03,20:20:00,13,06,1, 11.9,1,1, 18.909, 10540.835, 363.406, 52831.607 24/06/03,20:20:00,14,06,1, 11.9,1,1, 18.909, 10541.418, 364.504, 52830.698 24/06/03,20:20:00,15,06,1, 11.9,1,1, 18.909, 10540.123, 364.034, 52830.386 24/06/03,20:20:00,16,06,1, 11.9,1,1, 18.909, 10540.894, 363.528, 52831.324 24/06/03,20:20:00,17,06,1, 11.9,1,1, 18.909, 10540.918, 364.851, 52830.358 24/06/03,20:20:00,18,06,1, 11.9,1,1, 18.909, 10540.379, 363.754, 52831.316 24/06/03,20:20:00,19,06,1, 11.9,1,1, 18.909, 10541.602, 364.205, 52831.548 24/06/03,20:20:01,00,07,1, 11.8,1,1, 18.909, 10541.596, 364.205, 52831.548 24/06/03,20:20:01,01,07,1, 11.8,1,1, 18.909, 10540.858, 364.868, 52830.379 24/06/03,20:20:01,02,07,1, 11.8,1,1, 18.909, 10540.075, 363.920, 52831.035 24/06/03,20:20:01,03,07,1, 11.8,1,1, 18.909, 10541.387, 364.148, 52831.654 24/06/03,20:20:01,04,07,1, 11.8,1,1, 18.909, 10540.800, 364.877, 52830.670 24/06/03,20:20:01,05,07,1, 11.8,1,1, 18.909, 10540.735, 363.587, 52831.762 24/06/03,20:20:01,06,07,1, 11.8,1,1, 18.909, 10541.467, 364.490, 52830.979 24/06/03,20:20:01,07,07,1, 11.8,1,1, 18.909, 10540.183, 364.277, 52830.342 24/06/03,20:20:01,08,07,1, 11.8,1,1, 18.909, 10540.760, 363.514, 52831.335 24/06/03,20:20:01,09,07,1, 11.8,1,1, 18.909, 10540.816, 364.866, 52830.340 24/06/03,20:20:01,10,07,1, 11.8,1,1, 18.909, 10540.028, 363.909, 52831.100 24/06/03,20:20:01,11,07,1, 11.8,1,1, 18.909, 10541.372, 364.149, 52831.700 24/06/03,20:20:01,12,07,1, 11.8,1,1, 18.909, 10540.795, 364.897, 52830.701 24/06/03,20:20:01,13,07,1, 11.8,1,1, 18.909, 10540.719, 363.604, 52831.833 24/06/03,20:20:01,14,07,1, 11.8,1,1, 18.909, 10541.437, 364.464, 52831.072 24/06/03,20:20:01,15,07,1, 11.8,1,1, 18.909, 10540.217, 364.225, 52830.434 24/06/03,20:20:01,16,07,1, 11.8,1,1, 18.909, 10540.715, 363.452, 52831.354 24/06/03,20:20:01,17,07,1, 11.8,1,1, 18.909, 10540.857, 364.799, 52830.315 24/06/03,20:20:01,18,07,1, 11.8,1,1, 18.909, 10540.055, 363.861, 52830.984 24/06/03,20:20:01,19,07,1, 11.8,1,1, 18.909, 10541.305, 364.094, 52831.633 24/06/03,20:20:02,00,07,1, 12.0,1,1, 18.908, 10541.304, 364.094, 52831.633 24/06/03,20:20:02,01,07,1, 12.0,1,1, 18.908, 10540.842, 364.758, 52830.425 24/06/03,20:20:02,02,07,1, 12.0,1,1, 18.908, 10539.811, 363.935, 52830.615 24/06/03,20:20:02,03,07,1, 12.0,1,1, 18.908, 10541.000, 363.973, 52831.490 24/06/03,20:20:02,04,07,1, 12.0,1,1, 18.908, 10540.730, 365.009, 52830.684 24/06/03,20:20:02,05,07,1, 12.0,1,1, 18.908, 10540.470, 363.663, 52831.697 24/06/03,20:20:02,06,07,1, 12.0,1,1, 18.908, 10541.458, 364.444, 52831.336 24/06/03,20:20:02,07,07,1, 12.0,1,1, 18.908, 10540.312, 364.502, 52830.448 24/06/03,20:20:02,08,07,1, 12.0,1,1, 18.908, 10540.558, 363.407, 52831.302 24/06/03,20:20:02,09,07,1, 12.0,1,1, 18.908, 10540.873, 364.797, 52830.509 24/06/03,20:20:02,10,07,1, 12.0,1,1, 18.908, 10539.831, 363.980, 52830.636 24/06/03,20:20:02,11,07,1, 12.0,1,1, 18.908, 10540.986, 363.933, 52831.504 24/06/03,20:20:02,12,07,1, 12.0,1,1, 18.908, 10540.751, 364.969, 52830.652 24/06/03,20:20:02,13,07,1, 12.0,1,1, 18.908, 10540.449, 363.688, 52831.509 24/06/03,20:20:02,14,07,1, 12.0,1,1, 18.908, 10541.508, 364.400, 52831.381 24/06/03,20:20:02,15,07,1, 12.0,1,1, 18.908, 10540.371, 364.398, 52830.528 24/06/03,20:20:02,16,07,1, 12.0,1,1, 18.908, 10540.577, 363.408, 52831.489 24/06/03,20:20:02,17,07,1, 12.0,1,1, 18.908, 10540.847, 364.694, 52830.468 24/06/03,20:20:02,18,07,1, 12.0,1,1, 18.908, 10539.827, 363.983, 52830.609 24/06/03,20:20:02,19,07,1, 12.0,1,1, 18.908, 10540.917, 363.915, 52831.502 24/06/03,20:20:03,00,07,1, 11.9,1,1, 18.909, 10540.912, 363.915, 52831.502 24/06/03,20:20:03,01,07,1, 11.9,1,1, 18.909, 10540.886, 364.634, 52830.564 24/06/03,20:20:03,02,07,1, 11.9,1,1, 18.909, 10539.702, 364.066, 52830.466 24/06/03,20:20:03,03,07,1, 11.9,1,1, 18.909, 10540.658, 363.808, 52831.467 24/06/03,20:20:03,04,07,1, 11.9,1,1, 18.909, 10540.649, 365.061, 52830.619 24/06/03,20:20:03,05,07,1, 11.9,1,1, 18.909, 10540.148, 363.767, 52831.591 24/06/03,20:20:03,06,07,1, 11.9,1,1, 18.909, 10541.345, 364.417, 52831.623 24/06/03,20:20:03,07,07,1, 11.9,1,1, 18.909, 10540.421, 364.661, 52830.671 24/06/03,20:20:03,08,07,1, 11.9,1,1, 18.909, 10540.484, 363.399, 52831.463 24/06/03,20:20:03,09,07,1, 11.9,1,1, 18.909, 10540.930, 364.710, 52830.661 24/06/03,20:20:03,10,07,1, 11.9,1,1, 18.909, 10539.695, 364.118, 52830.477 24/06/03,20:20:03,11,07,1, 11.9,1,1, 18.909, 10540.628, 363.769, 52831.377 24/06/03,20:20:03,12,07,1, 11.9,1,1, 18.909, 10540.607, 364.984, 52830.494 24/06/03,20:20:03,13,07,1, 11.9,1,1, 18.909, 10540.149, 363.768, 52831.402 24/06/03,20:20:03,14,07,1, 11.9,1,1, 18.909, 10541.312, 364.341, 52831.469 24/06/03,20:20:03,15,07,1, 11.9,1,1, 18.909, 10540.421, 364.705, 52830.521 24/06/03,20:20:03,16,07,1, 11.9,1,1, 18.909, 10540.490, 363.429, 52831.447 24/06/03,20:20:03,17,07,1, 11.9,1,1, 18.909, 10540.923, 364.672, 52830.637 24/06/03,20:20:03,18,07,1, 11.9,1,1, 18.909, 10539.709, 364.095, 52830.488 24/06/03,20:20:03,19,07,1, 11.9,1,1, 18.909, 10540.626, 363.761, 52831.449 24/06/03,20:20:04,00,09,1, 11.9,1,1, 18.908, 10540.620, 363.761, 52831.449 24/06/03,20:20:04,01,09,1, 11.9,1,1, 18.908, 10541.019, 364.629, 52830.808 24/06/03,20:20:04,02,09,1, 11.9,1,1, 18.908, 10539.732, 364.195, 52830.492 24/06/03,20:20:04,03,09,1, 11.9,1,1, 18.908, 10540.407, 363.653, 52831.370 24/06/03,20:20:04,04,09,1, 11.9,1,1, 18.908, 10540.511, 365.030, 52830.547 24/06/03,20:20:04,05,09,1, 11.9,1,1, 18.908, 10539.928, 363.897, 52831.220 24/06/03,20:20:04,06,09,1, 11.9,1,1, 18.908, 10541.142, 364.301, 52831.613 24/06/03,20:20:04,07,09,1, 11.9,1,1, 18.908, 10540.426, 364.823, 52830.673 24/06/03,20:20:04,08,09,1, 11.9,1,1, 18.908, 10540.401, 363.491, 52831.517 24/06/03,20:20:04,09,09,1, 11.9,1,1, 18.908, 10541.045, 364.596, 52830.910 24/06/03,20:20:04,10,09,1, 11.9,1,1, 18.908, 10539.724, 364.213, 52830.431 24/06/03,20:20:04,11,09,1, 11.9,1,1, 18.908, 10540.357, 363.626, 52831.274 24/06/03,20:20:04,12,09,1, 11.9,1,1, 18.908, 10540.469, 364.992, 52830.408 24/06/03,20:20:04,13,09,1, 11.9,1,1, 18.908, 10539.862, 363.914, 52831.198 24/06/03,20:20:04,14,09,1, 11.9,1,1, 18.908, 10541.102, 364.298, 52831.626 24/06/03,20:20:04,15,09,1, 11.9,1,1, 18.908, 10540.481, 364.836, 52830.743 24/06/03,20:20:04,16,09,1, 11.9,1,1, 18.908, 10540.372, 363.501, 52831.511 24/06/03,20:20:04,17,09,1, 11.9,1,1, 18.908, 10540.973, 364.589, 52830.824 24/06/03,20:20:04,18,09,1, 11.9,1,1, 18.908, 10539.748, 364.220, 52830.425 24/06/03,20:20:04,19,09,1, 11.9,1,1, 18.908, 10540.381, 363.613, 52831.277 24/06/03,20:20:05,00,09,1, 11.9,1,1, 18.906, 10540.378, 363.613, 52831.277 24/06/03,20:20:05,01,09,1, 11.9,1,1, 18.906, 10540.987, 364.661, 52831.094 24/06/03,20:20:05,02,09,1, 11.9,1,1, 18.906, 10539.831, 364.392, 52830.476 24/06/03,20:20:05,03,09,1, 11.9,1,1, 18.906, 10540.258, 363.601, 52831.265 24/06/03,20:20:05,04,09,1, 11.9,1,1, 18.906, 10540.415, 364.992, 52830.410 24/06/03,20:20:05,05,09,1, 11.9,1,1, 18.906, 10539.654, 364.005, 52831.003 24/06/03,20:20:05,06,09,1, 11.9,1,1, 18.906, 10540.828, 364.243, 52831.647 24/06/03,20:20:05,07,09,1, 11.9,1,1, 18.906, 10540.348, 364.984, 52830.828 24/06/03,20:20:05,08,09,1, 11.9,1,1, 18.906, 10540.233, 363.652, 52831.746 24/06/03,20:20:05,09,09,1, 11.9,1,1, 18.906, 10540.994, 364.630, 52831.078 24/06/03,20:20:05,10,09,1, 11.9,1,1, 18.906, 10539.714, 364.355, 52830.314 24/06/03,20:20:05,11,09,1, 11.9,1,1, 18.906, 10540.239, 363.609, 52831.279 24/06/03,20:20:05,12,09,1, 11.9,1,1, 18.906, 10540.431, 364.980, 52830.468 24/06/03,20:20:05,13,09,1, 11.9,1,1, 18.906, 10539.603, 364.003, 52830.935 24/06/03,20:20:05,14,09,1, 11.9,1,1, 18.906, 10540.859, 364.206, 52831.742 24/06/03,20:20:05,15,09,1, 11.9,1,1, 18.906, 10540.414, 365.064, 52830.887 24/06/03,20:20:05,16,09,1, 11.9,1,1, 18.906, 10540.253, 363.686, 52831.694 24/06/03,20:20:05,17,09,1, 11.9,1,1, 18.906, 10541.072, 364.638, 52831.258 24/06/03,20:20:05,18,09,1, 11.9,1,1, 18.906, 10539.788, 364.397, 52830.558 24/06/03,20:20:05,19,09,1, 11.9,1,1, 18.906, 10540.181, 363.573, 52831.215 24/06/03,20:20:06,00,07,1, 11.9,1,1, 18.912, 10540.178, 363.573, 52831.215 24/06/03,20:20:06,01,07,1, 11.9,1,1, 18.912, 10541.051, 364.646, 52831.352 24/06/03,20:20:06,02,07,1, 11.9,1,1, 18.912, 10539.876, 364.563, 52830.516 24/06/03,20:20:06,03,07,1, 11.9,1,1, 18.912, 10540.155, 363.524, 52831.338 24/06/03,20:20:06,04,07,1, 11.9,1,1, 18.912, 10540.391, 364.893, 52830.364 24/06/03,20:20:06,05,07,1, 11.9,1,1, 18.912, 10539.439, 364.076, 52830.705 24/06/03,20:20:06,06,07,1, 11.9,1,1, 18.912, 10540.595, 364.103, 52831.414 24/06/03,20:20:06,07,07,1, 11.9,1,1, 18.912, 10540.307, 365.107, 52830.639 24/06/03,20:20:06,08,07,1, 11.9,1,1, 18.912, 10540.069, 363.828, 52831.563 24/06/03,20:20:06,09,07,1, 11.9,1,1, 18.912, 10541.002, 364.594, 52831.242 24/06/03,20:20:06,10,07,1, 11.9,1,1, 18.912, 10539.896, 364.598, 52830.526 24/06/03,20:20:06,11,07,1, 11.9,1,1, 18.912, 10540.154, 363.547, 52831.314 24/06/03,20:20:06,12,07,1, 11.9,1,1, 18.912, 10540.327, 364.920, 52830.491 24/06/03,20:20:06,13,07,1, 11.9,1,1, 18.912, 10539.442, 364.159, 52830.741 24/06/03,20:20:06,14,07,1, 11.9,1,1, 18.912, 10540.539, 364.128, 52831.539 24/06/03,20:20:06,15,07,1, 11.9,1,1, 18.912, 10540.311, 365.190, 52830.716 24/06/03,20:20:06,16,07,1, 11.9,1,1, 18.912, 10540.032, 363.816, 52831.622 24/06/03,20:20:06,17,07,1, 11.9,1,1, 18.912, 10541.009, 364.612, 52831.341 24/06/03,20:20:06,18,07,1, 11.9,1,1, 18.912, 10539.881, 364.605, 52830.550 24/06/03,20:20:06,19,07,1, 11.9,1,1, 18.912, 10540.082, 363.564, 52831.306 24/06/03,20:20:07,00,07,1, 11.8,1,1, 18.906, 10540.078, 363.564, 52831.306 24/06/03,20:20:07,01,07,1, 11.8,1,1, 18.906, 10540.897, 364.620, 52831.515 24/06/03,20:20:07,02,07,1, 11.8,1,1, 18.906, 10539.924, 364.781, 52830.629 24/06/03,20:20:07,03,07,1, 11.8,1,1, 18.906, 10540.033, 363.594, 52831.307 24/06/03,20:20:07,04,07,1, 11.8,1,1, 18.906, 10540.356, 364.899, 52830.568 24/06/03,20:20:07,05,07,1, 11.8,1,1, 18.906, 10539.304, 364.204, 52830.693 24/06/03,20:20:07,06,07,1, 11.8,1,1, 18.906, 10540.255, 364.016, 52831.432 24/06/03,20:20:07,07,07,1, 11.8,1,1, 18.906, 10540.150, 365.233, 52830.641 24/06/03,20:20:07,08,07,1, 11.8,1,1, 18.906, 10539.840, 363.935, 52831.504 24/06/03,20:20:07,09,07,1, 11.8,1,1, 18.906, 10540.896, 364.605, 52831.542 24/06/03,20:20:07,10,07,1, 11.8,1,1, 18.906, 10539.881, 364.796, 52830.640 24/06/03,20:20:07,11,07,1, 11.8,1,1, 18.906, 10540.071, 363.627, 52831.357 24/06/03,20:20:07,12,07,1, 11.8,1,1, 18.906, 10540.352, 364.935, 52830.597 24/06/03,20:20:07,13,07,1, 11.8,1,1, 18.906, 10539.284, 364.307, 52830.649 24/06/03,20:20:07,14,07,1, 11.8,1,1, 18.906, 10540.226, 364.053, 52831.493 24/06/03,20:20:07,15,07,1, 11.8,1,1, 18.906, 10540.176, 365.242, 52830.762 24/06/03,20:20:07,16,07,1, 11.8,1,1, 18.906, 10539.796, 363.967, 52831.596 24/06/03,20:20:07,17,07,1, 11.8,1,1, 18.906, 10540.866, 364.624, 52831.542 24/06/03,20:20:07,18,07,1, 11.8,1,1, 18.906, 10539.881, 364.813, 52830.744 24/06/03,20:20:07,19,07,1, 11.8,1,1, 18.906, 10539.935, 363.594, 52831.367 24/06/03,20:20:08,00,07,1, 11.9,1,1, 18.906, 10539.927, 363.594, 52831.367 24/06/03,20:20:08,01,07,1, 11.9,1,1, 18.906, 10540.736, 364.586, 52831.543 24/06/03,20:20:08,02,07,1, 11.9,1,1, 18.906, 10539.911, 365.003, 52830.626 24/06/03,20:20:08,03,07,1, 11.9,1,1, 18.906, 10539.896, 363.698, 52831.432 24/06/03,20:20:08,04,07,1, 11.9,1,1, 18.906, 10540.314, 364.956, 52830.702 24/06/03,20:20:08,05,07,1, 11.9,1,1, 18.906, 10539.193, 364.347, 52830.578 24/06/03,20:20:08,06,07,1, 11.9,1,1, 18.906, 10540.013, 364.032, 52831.438 24/06/03,20:20:08,07,07,1, 11.9,1,1, 18.906, 10540.036, 365.312, 52830.739 24/06/03,20:20:08,08,07,1, 11.9,1,1, 18.906, 10539.541, 364.076, 52831.448 24/06/03,20:20:08,09,07,1, 11.9,1,1, 18.906, 10540.683, 364.600, 52831.601 24/06/03,20:20:08,10,07,1, 11.9,1,1, 18.906, 10539.917, 364.975, 52830.767 24/06/03,20:20:08,11,07,1, 11.9,1,1, 18.906, 10539.861, 363.686, 52831.515 24/06/03,20:20:08,12,07,1, 11.9,1,1, 18.906, 10540.290, 364.918, 52830.692 24/06/03,20:20:08,13,07,1, 11.9,1,1, 18.906, 10539.195, 364.307, 52830.490 24/06/03,20:20:08,14,07,1, 11.9,1,1, 18.906, 10539.979, 364.020, 52831.347 24/06/03,20:20:08,15,07,1, 11.9,1,1, 18.906, 10540.079, 365.308, 52830.704 24/06/03,20:20:08,16,07,1, 11.9,1,1, 18.906, 10539.543, 364.079, 52831.356 24/06/03,20:20:08,17,07,1, 11.9,1,1, 18.906, 10540.682, 364.625, 52831.620 24/06/03,20:20:08,18,07,1, 11.9,1,1, 18.906, 10539.893, 364.953, 52830.848 24/06/03,20:20:08,19,07,1, 11.9,1,1, 18.906, 10539.863, 363.725, 52831.548 24/06/03,20:20:09,00,09,1, 11.9,1,1, 18.907, 10539.861, 363.725, 52831.548 24/06/03,20:20:09,01,09,1, 11.9,1,1, 18.907, 10540.479, 364.586, 52831.580 24/06/03,20:20:09,02,09,1, 11.9,1,1, 18.907, 10539.878, 365.090, 52830.756 24/06/03,20:20:09,03,09,1, 11.9,1,1, 18.907, 10539.777, 363.750, 52831.448 24/06/03,20:20:09,04,09,1, 11.9,1,1, 18.907, 10540.339, 364.880, 52830.787 24/06/03,20:20:09,05,09,1, 11.9,1,1, 18.907, 10539.148, 364.478, 52830.461 24/06/03,20:20:09,06,09,1, 11.9,1,1, 18.907, 10539.775, 363.960, 52831.279 24/06/03,20:20:09,07,09,1, 11.9,1,1, 18.907, 10539.890, 365.325, 52830.558 24/06/03,20:20:09,08,09,1, 11.9,1,1, 18.907, 10539.359, 364.178, 52831.233 24/06/03,20:20:09,09,09,1, 11.9,1,1, 18.907, 10540.545, 364.624, 52831.527 24/06/03,20:20:09,10,09,1, 11.9,1,1, 18.907, 10539.892, 365.107, 52830.767 24/06/03,20:20:09,11,09,1, 11.9,1,1, 18.907, 10539.755, 363.776, 52831.528 24/06/03,20:20:09,12,09,1, 11.9,1,1, 18.907, 10540.317, 364.948, 52830.788 24/06/03,20:20:09,13,09,1, 11.9,1,1, 18.907, 10539.123, 364.511, 52830.460 24/06/03,20:20:09,14,09,1, 11.9,1,1, 18.907, 10539.787, 363.975, 52831.264 24/06/03,20:20:09,15,09,1, 11.9,1,1, 18.907, 10539.908, 365.313, 52830.504 24/06/03,20:20:09,16,09,1, 11.9,1,1, 18.907, 10539.319, 364.190, 52831.194 24/06/03,20:20:09,17,09,1, 11.9,1,1, 18.907, 10540.549, 364.650, 52831.542 24/06/03,20:20:09,18,09,1, 11.9,1,1, 18.907, 10539.834, 365.156, 52830.806 24/06/03,20:20:09,19,09,1, 11.9,1,1, 18.907, 10539.781, 363.731, 52831.587 24/06/03,20:20:10,00,09,1, 11.9,1,1, 18.908, 10539.777, 363.731, 52831.587 24/06/03,20:20:10,01,09,1, 11.9,1,1, 18.908, 10540.384, 364.599, 52831.647 24/06/03,20:20:10,02,09,1, 11.9,1,1, 18.908, 10539.804, 365.231, 52830.858 24/06/03,20:20:10,03,09,1, 11.9,1,1, 18.908, 10539.673, 363.904, 52831.546 24/06/03,20:20:10,04,09,1, 11.9,1,1, 18.908, 10540.180, 364.914, 52830.409 24/06/03,20:20:10,05,09,1, 11.9,1,1, 18.908, 10539.332, 364.638, 52830.969 24/06/03,20:20:10,06,09,1, 11.9,1,1, 18.908, 10539.585, 363.862, 52830.748 24/06/03,20:20:10,07,09,1, 11.9,1,1, 18.908, 10539.664, 365.357, 52830.746 24/06/03,20:20:10,08,09,1, 11.9,1,1, 18.908, 10539.382, 364.230, 52831.364 24/06/03,20:20:10,09,09,1, 11.9,1,1, 18.908, 10540.089, 364.513, 52831.148 24/06/03,20:20:10,10,09,1, 11.9,1,1, 18.908, 10539.874, 365.342, 52831.273 24/06/03,20:20:10,11,09,1, 11.9,1,1, 18.908, 10539.813, 363.842, 52831.344 24/06/03,20:20:10,12,09,1, 11.9,1,1, 18.908, 10540.018, 364.873, 52830.807 24/06/03,20:20:10,13,09,1, 11.9,1,1, 18.908, 10539.335, 364.621, 52830.922 24/06/03,20:20:10,14,09,1, 11.9,1,1, 18.908, 10539.569, 363.834, 52830.698 24/06/03,20:20:10,15,09,1, 11.9,1,1, 18.908, 10539.611, 365.394, 52830.776 24/06/03,20:20:10,16,09,1, 11.9,1,1, 18.908, 10539.417, 364.290, 52831.308 24/06/03,20:20:10,17,09,1, 11.9,1,1, 18.908, 10540.110, 364.547, 52831.082 24/06/03,20:20:10,18,09,1, 11.9,1,1, 18.908, 10539.864, 365.392, 52831.356 24/06/03,20:20:10,19,09,1, 11.9,1,1, 18.908, 10539.783, 363.850, 52831.365 24/06/03,20:20:11,00,08,1, 11.8,1,1, 18.906, 10539.777, 363.850, 52831.365 24/06/03,20:20:11,01,08,1, 11.8,1,1, 18.906, 10539.914, 364.477, 52831.089 24/06/03,20:20:11,02,08,1, 11.8,1,1, 18.906, 10539.780, 365.398, 52831.333 24/06/03,20:20:11,03,08,1, 11.8,1,1, 18.906, 10539.688, 363.856, 52831.351 24/06/03,20:20:11,04,08,1, 11.8,1,1, 18.906, 10540.004, 364.925, 52830.781 24/06/03,20:20:11,05,08,1, 11.8,1,1, 18.906, 10539.276, 364.735, 52830.983 24/06/03,20:20:11,06,08,1, 11.8,1,1, 18.906, 10539.459, 363.848, 52830.708 24/06/03,20:20:11,07,08,1, 11.8,1,1, 18.906, 10539.520, 365.407, 52830.629 24/06/03,20:20:11,08,08,1, 11.8,1,1, 18.906, 10539.216, 364.316, 52831.282 24/06/03,20:20:11,09,08,1, 11.8,1,1, 18.906, 10539.931, 364.526, 52831.113 24/06/03,20:20:11,10,08,1, 11.8,1,1, 18.906, 10539.719, 365.460, 52831.386 24/06/03,20:20:11,11,08,1, 11.8,1,1, 18.906, 10539.662, 363.939, 52831.419 24/06/03,20:20:11,12,08,1, 11.8,1,1, 18.906, 10539.998, 364.930, 52830.896 24/06/03,20:20:11,13,08,1, 11.8,1,1, 18.906, 10539.276, 364.798, 52831.048 24/06/03,20:20:11,14,08,1, 11.8,1,1, 18.906, 10539.433, 363.821, 52830.713 24/06/03,20:20:11,15,08,1, 11.8,1,1, 18.906, 10539.541, 365.361, 52830.649 24/06/03,20:20:11,16,08,1, 11.8,1,1, 18.906, 10539.228, 364.382, 52831.313 24/06/03,20:20:11,17,08,1, 11.8,1,1, 18.906, 10539.826, 364.498, 52831.026 24/06/03,20:20:11,18,08,1, 11.8,1,1, 18.906, 10539.711, 365.460, 52831.255 24/06/03,20:20:11,19,08,1, 11.8,1,1, 18.906, 10539.682, 363.910, 52831.408 24/06/03,20:20:12,00,08,1, 11.9,1,1, 18.909, 10539.677, 363.910, 52831.408 24/06/03,20:20:12,01,08,1, 11.9,1,1, 18.909, 10539.894, 364.591, 52831.507 24/06/03,20:20:12,02,08,1, 11.9,1,1, 18.909, 10539.640, 365.493, 52830.786 24/06/03,20:20:12,03,08,1, 11.9,1,1, 18.909, 10539.383, 364.116, 52831.600 24/06/03,20:20:12,04,08,1, 11.9,1,1, 18.909, 10540.191, 364.989, 52831.010 24/06/03,20:20:12,05,08,1, 11.9,1,1, 18.909, 10539.108, 364.841, 52830.390 24/06/03,20:20:12,06,08,1, 11.9,1,1, 18.909, 10539.375, 363.934, 52831.154 24/06/03,20:20:12,07,08,1, 11.9,1,1, 18.909, 10539.549, 365.324, 52830.402 24/06/03,20:20:12,08,08,1, 11.9,1,1, 18.909, 10538.752, 364.377, 52830.725 24/06/03,20:20:12,09,08,1, 11.9,1,1, 18.909, 10539.876, 364.549, 52831.426 24/06/03,20:20:12,10,08,1, 11.9,1,1, 18.909, 10539.608, 365.418, 52830.761 24/06/03,20:20:12,11,08,1, 11.9,1,1, 18.909, 10539.368, 364.052, 52831.509 24/06/03,20:20:12,12,08,1, 11.9,1,1, 18.909, 10540.178, 364.997, 52831.207 24/06/03,20:20:12,13,08,1, 11.9,1,1, 18.909, 10539.007, 364.882, 52830.478 24/06/03,20:20:12,14,08,1, 11.9,1,1, 18.909, 10539.346, 363.943, 52831.165 24/06/03,20:20:12,15,08,1, 11.9,1,1, 18.909, 10539.581, 365.303, 52830.444 24/06/03,20:20:12,16,08,1, 11.9,1,1, 18.909, 10538.765, 364.409, 52830.778 24/06/03,20:20:12,17,08,1, 11.9,1,1, 18.909, 10539.863, 364.586, 52831.488 24/06/03,20:20:12,18,08,1, 11.9,1,1, 18.909, 10539.593, 365.495, 52830.742 24/06/03,20:20:12,19,08,1, 11.9,1,1, 18.909, 10539.390, 364.108, 52831.524 24/06/03,20:20:13,00,08,1, 11.9,1,1, 18.908, 10539.385, 364.108, 52831.524 24/06/03,20:20:13,01,08,1, 11.9,1,1, 18.908, 10539.750, 364.587, 52831.521 24/06/03,20:20:13,02,08,1, 11.9,1,1, 18.908, 10539.514, 365.558, 52830.814 24/06/03,20:20:13,03,08,1, 11.9,1,1, 18.908, 10539.211, 364.163, 52831.515 24/06/03,20:20:13,04,08,1, 11.9,1,1, 18.908, 10540.137, 365.036, 52831.215 24/06/03,20:20:13,05,08,1, 11.9,1,1, 18.908, 10538.971, 364.936, 52830.446 24/06/03,20:20:13,06,08,1, 11.9,1,1, 18.908, 10539.281, 364.010, 52831.153 24/06/03,20:20:13,07,08,1, 11.9,1,1, 18.908, 10539.540, 365.414, 52830.401 24/06/03,20:20:13,08,08,1, 11.9,1,1, 18.908, 10538.627, 364.524, 52830.706 24/06/03,20:20:13,09,08,1, 11.9,1,1, 18.908, 10539.723, 364.544, 52831.396 24/06/03,20:20:13,10,08,1, 11.9,1,1, 18.908, 10539.517, 365.547, 52830.785 24/06/03,20:20:13,11,08,1, 11.9,1,1, 18.908, 10539.201, 364.192, 52831.456 24/06/03,20:20:13,12,08,1, 11.9,1,1, 18.908, 10540.128, 365.009, 52831.125 24/06/03,20:20:13,13,08,1, 11.9,1,1, 18.908, 10539.041, 364.997, 52830.489 24/06/03,20:20:13,14,08,1, 11.9,1,1, 18.908, 10539.211, 363.948, 52831.237 24/06/03,20:20:13,15,08,1, 11.9,1,1, 18.908, 10539.508, 365.362, 52830.450 24/06/03,20:20:13,16,08,1, 11.9,1,1, 18.908, 10538.670, 364.534, 52830.743 24/06/03,20:20:13,17,08,1, 11.9,1,1, 18.908, 10539.673, 364.559, 52831.429 24/06/03,20:20:13,18,08,1, 11.9,1,1, 18.908, 10539.498, 365.582, 52830.753 24/06/03,20:20:13,19,08,1, 11.9,1,1, 18.908, 10539.193, 364.241, 52831.583 24/06/03,20:20:14,00,09,1, 11.8,1,1, 18.910, 10539.185, 364.241, 52831.583 24/06/03,20:20:14,01,09,1, 11.8,1,1, 18.910, 10539.594, 364.587, 52831.418 24/06/03,20:20:14,02,09,1, 11.8,1,1, 18.910, 10539.475, 365.670, 52830.807 24/06/03,20:20:14,03,09,1, 11.8,1,1, 18.910, 10539.128, 364.240, 52831.429 24/06/03,20:20:14,04,09,1, 11.8,1,1, 18.910, 10540.078, 365.078, 52831.344 24/06/03,20:20:14,05,09,1, 11.8,1,1, 18.910, 10539.019, 365.131, 52830.572 24/06/03,20:20:14,06,09,1, 11.8,1,1, 18.910, 10539.231, 364.090, 52831.216 24/06/03,20:20:14,07,09,1, 11.8,1,1, 18.910, 10539.481, 365.437, 52830.460 24/06/03,20:20:14,08,09,1, 11.8,1,1, 18.910, 10538.527, 364.629, 52830.686 24/06/03,20:20:14,09,09,1, 11.8,1,1, 18.910, 10539.542, 364.640, 52831.403 24/06/03,20:20:14,10,09,1, 11.8,1,1, 18.910, 10539.430, 365.604, 52830.755 24/06/03,20:20:14,11,09,1, 11.8,1,1, 18.910, 10539.129, 364.277, 52831.445 24/06/03,20:20:14,12,09,1, 11.8,1,1, 18.910, 10540.050, 365.107, 52831.292 24/06/03,20:20:14,13,09,1, 11.8,1,1, 18.910, 10538.983, 365.077, 52830.534 24/06/03,20:20:14,14,09,1, 11.8,1,1, 18.910, 10539.163, 364.002, 52831.193 24/06/03,20:20:14,15,09,1, 11.8,1,1, 18.910, 10539.486, 365.427, 52830.440 24/06/03,20:20:14,16,09,1, 11.8,1,1, 18.910, 10538.532, 364.569, 52830.557 24/06/03,20:20:14,17,09,1, 11.8,1,1, 18.910, 10539.622, 364.585, 52831.420 24/06/03,20:20:14,18,09,1, 11.8,1,1, 18.910, 10539.444, 365.618, 52830.727 24/06/03,20:20:14,19,09,1, 11.8,1,1, 18.910, 10539.075, 364.277, 52831.519 24/06/03,20:20:15,00,07,1, 11.9,1,1, 18.905, 10539.068, 364.277, 52831.519 24/06/03,20:20:15,01,07,1, 11.9,1,1, 18.905, 10539.434, 364.586, 52831.301 24/06/03,20:20:15,02,07,1, 11.9,1,1, 18.905, 10539.349, 365.686, 52830.660 24/06/03,20:20:15,03,07,1, 11.9,1,1, 18.905, 10539.000, 364.306, 52831.479 24/06/03,20:20:15,04,07,1, 11.9,1,1, 18.905, 10539.998, 365.125, 52831.370 24/06/03,20:20:15,05,07,1, 11.9,1,1, 18.905, 10538.957, 365.201, 52830.542 24/06/03,20:20:15,06,07,1, 11.9,1,1, 18.905, 10539.116, 364.059, 52831.206 24/06/03,20:20:15,07,07,1, 11.9,1,1, 18.905, 10539.401, 365.462, 52830.513 24/06/03,20:20:15,08,07,1, 11.9,1,1, 18.905, 10538.412, 364.727, 52830.572 24/06/03,20:20:15,09,07,1, 11.9,1,1, 18.905, 10539.438, 364.611, 52831.393 24/06/03,20:20:15,10,07,1, 11.9,1,1, 18.905, 10539.370, 365.736, 52830.713 24/06/03,20:20:15,11,07,1, 11.9,1,1, 18.905, 10539.010, 364.354, 52831.497 24/06/03,20:20:15,12,07,1, 11.9,1,1, 18.905, 10540.019, 365.121, 52831.313 24/06/03,20:20:15,13,07,1, 11.9,1,1, 18.905, 10538.975, 365.176, 52830.531 24/06/03,20:20:15,14,07,1, 11.9,1,1, 18.905, 10539.088, 364.086, 52831.192 24/06/03,20:20:15,15,07,1, 11.9,1,1, 18.905, 10539.420, 365.412, 52830.407 24/06/03,20:20:15,16,07,1, 11.9,1,1, 18.905, 10538.422, 364.628, 52830.539 24/06/03,20:20:15,17,07,1, 11.9,1,1, 18.905, 10539.420, 364.609, 52831.353 24/06/03,20:20:15,18,07,1, 11.9,1,1, 18.905, 10539.330, 365.728, 52830.585 24/06/03,20:20:15,19,07,1, 11.9,1,1, 18.905, 10539.006, 364.352, 52831.455 24/06/03,20:20:16,00,07,1, 11.9,1,1, 18.906, 10539.001, 364.352, 52831.455 24/06/03,20:20:16,01,07,1, 11.9,1,1, 18.906, 10539.392, 364.600, 52831.376 24/06/03,20:20:16,02,07,1, 11.9,1,1, 18.906, 10539.264, 365.764, 52830.618 24/06/03,20:20:16,03,07,1, 11.9,1,1, 18.906, 10538.901, 364.439, 52831.390 24/06/03,20:20:16,04,07,1, 11.9,1,1, 18.906, 10539.937, 365.155, 52831.384 24/06/03,20:20:16,05,07,1, 11.9,1,1, 18.906, 10538.951, 365.325, 52830.589 24/06/03,20:20:16,06,07,1, 11.9,1,1, 18.906, 10539.098, 364.150, 52831.269 24/06/03,20:20:16,07,07,1, 11.9,1,1, 18.906, 10539.480, 365.524, 52830.439 24/06/03,20:20:16,08,07,1, 11.9,1,1, 18.906, 10538.418, 364.764, 52830.487 24/06/03,20:20:16,09,07,1, 11.9,1,1, 18.906, 10539.373, 364.646, 52831.381 24/06/03,20:20:16,10,07,1, 11.9,1,1, 18.906, 10539.275, 365.828, 52830.576 24/06/03,20:20:16,11,07,1, 11.9,1,1, 18.906, 10538.908, 364.453, 52831.402 24/06/03,20:20:16,12,07,1, 11.9,1,1, 18.906, 10540.019, 365.181, 52831.420 24/06/03,20:20:16,13,07,1, 11.9,1,1, 18.906, 10539.000, 365.327, 52830.542 24/06/03,20:20:16,14,07,1, 11.9,1,1, 18.906, 10539.072, 364.114, 52831.195 24/06/03,20:20:16,15,07,1, 11.9,1,1, 18.906, 10539.420, 365.453, 52830.433 24/06/03,20:20:16,16,07,1, 11.9,1,1, 18.906, 10538.364, 364.808, 52830.458 24/06/03,20:20:16,17,07,1, 11.9,1,1, 18.906, 10539.342, 364.617, 52831.314 24/06/03,20:20:16,18,07,1, 11.9,1,1, 18.906, 10539.253, 365.788, 52830.606 24/06/03,20:20:16,19,07,1, 11.9,1,1, 18.906, 10538.902, 364.506, 52831.338 24/06/03,20:20:17,00,07,1, 11.9,1,1, 18.907, 10538.901, 364.506, 52831.338 24/06/03,20:20:17,01,07,1, 11.9,1,1, 18.907, 10539.267, 364.621, 52831.160 24/06/03,20:20:17,02,07,1, 11.9,1,1, 18.907, 10539.218, 365.881, 52830.451 24/06/03,20:20:17,03,07,1, 11.9,1,1, 18.907, 10538.821, 364.594, 52831.271 24/06/03,20:20:17,04,07,1, 11.9,1,1, 18.907, 10539.936, 365.201, 52831.310 24/06/03,20:20:17,05,07,1, 11.9,1,1, 18.907, 10538.986, 365.447, 52830.409 24/06/03,20:20:17,06,07,1, 11.9,1,1, 18.907, 10539.061, 364.249, 52831.250 24/06/03,20:20:17,07,07,1, 11.9,1,1, 18.907, 10539.424, 365.513, 52830.465 24/06/03,20:20:17,08,07,1, 11.9,1,1, 18.907, 10538.319, 364.868, 52830.351 24/06/03,20:20:17,09,07,1, 11.9,1,1, 18.907, 10539.307, 364.670, 52831.196 24/06/03,20:20:17,10,07,1, 11.9,1,1, 18.907, 10539.167, 365.845, 52830.423 24/06/03,20:20:17,11,07,1, 11.9,1,1, 18.907, 10538.837, 364.643, 52831.376 24/06/03,20:20:17,12,07,1, 11.9,1,1, 18.907, 10539.907, 365.227, 52831.305 24/06/03,20:20:17,13,07,1, 11.9,1,1, 18.907, 10539.046, 365.462, 52830.463 24/06/03,20:20:17,14,07,1, 11.9,1,1, 18.907, 10539.033, 364.276, 52831.226 24/06/03,20:20:17,15,07,1, 11.9,1,1, 18.907, 10539.412, 365.511, 52830.425 24/06/03,20:20:17,16,07,1, 11.9,1,1, 18.907, 10538.314, 364.836, 52830.308 24/06/03,20:20:17,17,07,1, 11.9,1,1, 18.907, 10539.198, 364.596, 52831.119 24/06/03,20:20:17,18,07,1, 11.9,1,1, 18.907, 10539.176, 365.888, 52830.454 24/06/03,20:20:17,19,07,1, 11.9,1,1, 18.907, 10538.793, 364.560, 52831.285 24/06/03,20:20:18,00,08,1, 11.9,1,1, 18.908, 10538.793, 364.560, 52831.285 24/06/03,20:20:18,01,08,1, 11.9,1,1, 18.908, 10539.457, 364.659, 52831.462 24/06/03,20:20:18,02,08,1, 11.9,1,1, 18.908, 10538.992, 365.818, 52829.907 24/06/03,20:20:18,03,08,1, 11.9,1,1, 18.908, 10538.669, 364.734, 52831.667 24/06/03,20:20:18,04,08,1, 11.9,1,1, 18.908, 10540.108, 365.243, 52831.300 24/06/03,20:20:18,05,08,1, 11.9,1,1, 18.908, 10538.760, 365.529, 52830.174 24/06/03,20:20:18,06,08,1, 11.9,1,1, 18.908, 10539.257, 364.405, 52831.925 24/06/03,20:20:18,07,08,1, 11.9,1,1, 18.908, 10539.492, 365.410, 52829.981 24/06/03,20:20:18,08,08,1, 11.9,1,1, 18.908, 10538.120, 364.998, 52830.405 24/06/03,20:20:18,09,08,1, 11.9,1,1, 18.908, 10539.492, 364.664, 52831.524 24/06/03,20:20:18,10,08,1, 11.9,1,1, 18.908, 10538.960, 365.827, 52829.893 24/06/03,20:20:18,11,08,1, 11.9,1,1, 18.908, 10538.635, 364.713, 52831.715 24/06/03,20:20:18,12,08,1, 11.9,1,1, 18.908, 10540.090, 365.223, 52831.412 24/06/03,20:20:18,13,08,1, 11.9,1,1, 18.908, 10538.734, 365.539, 52830.230 24/06/03,20:20:18,14,08,1, 11.9,1,1, 18.908, 10539.214, 364.421, 52831.831 24/06/03,20:20:18,15,08,1, 11.9,1,1, 18.908, 10539.511, 365.438, 52830.006 24/06/03,20:20:18,16,08,1, 11.9,1,1, 18.908, 10538.137, 364.962, 52830.338 24/06/03,20:20:18,17,08,1, 11.9,1,1, 18.908, 10539.419, 364.636, 52831.483 24/06/03,20:20:18,18,08,1, 11.9,1,1, 18.908, 10538.968, 365.773, 52829.858 24/06/03,20:20:18,19,08,1, 11.9,1,1, 18.908, 10538.631, 364.744, 52831.587 24/06/03,20:20:19,00,08,1, 12.0,1,1, 18.905, 10538.626, 364.744, 52831.587 24/06/03,20:20:19,01,08,1, 12.0,1,1, 18.905, 10539.300, 364.635, 52831.401 24/06/03,20:20:19,02,08,1, 12.0,1,1, 18.905, 10538.987, 365.821, 52829.787 24/06/03,20:20:19,03,08,1, 12.0,1,1, 18.905, 10538.556, 364.817, 52831.383 24/06/03,20:20:19,04,08,1, 12.0,1,1, 18.905, 10540.020, 365.233, 52831.301 24/06/03,20:20:19,05,08,1, 12.0,1,1, 18.905, 10538.831, 365.672, 52830.177 24/06/03,20:20:19,06,08,1, 12.0,1,1, 18.905, 10539.171, 364.460, 52831.763 24/06/03,20:20:19,07,08,1, 12.0,1,1, 18.905, 10539.575, 365.493, 52830.106 24/06/03,20:20:19,08,08,1, 12.0,1,1, 18.905, 10538.154, 365.127, 52830.259 24/06/03,20:20:19,09,08,1, 12.0,1,1, 18.905, 10539.293, 364.672, 52831.421 24/06/03,20:20:19,10,08,1, 12.0,1,1, 18.905, 10538.967, 365.884, 52829.801 24/06/03,20:20:19,11,08,1, 12.0,1,1, 18.905, 10538.482, 364.814, 52831.495 24/06/03,20:20:19,12,08,1, 12.0,1,1, 18.905, 10539.980, 365.168, 52831.375 24/06/03,20:20:19,13,08,1, 12.0,1,1, 18.905, 10538.784, 365.643, 52830.090 24/06/03,20:20:19,14,08,1, 12.0,1,1, 18.905, 10539.194, 364.450, 52831.799 24/06/03,20:20:19,15,08,1, 12.0,1,1, 18.905, 10539.493, 365.462, 52830.061 24/06/03,20:20:19,16,08,1, 12.0,1,1, 18.905, 10538.315, 365.044, 52830.143 24/06/03,20:20:19,17,08,1, 12.0,1,1, 18.905, 10539.052, 364.568, 52831.163 24/06/03,20:20:19,18,08,1, 12.0,1,1, 18.905, 10539.088, 365.931, 52830.414 24/06/03,20:20:19,19,08,1, 12.0,1,1, 18.905, 10538.552, 364.766, 52830.996 24/06/03,20:20:20,00,08,1, 12.0,1,1, 18.906, 10538.551, 364.766, 52830.996 24/06/03,20:20:20,01,08,1, 12.0,1,1, 18.906, 10538.965, 364.547, 52831.022 24/06/03,20:20:20,02,08,1, 12.0,1,1, 18.906, 10539.081, 365.873, 52830.253 24/06/03,20:20:20,03,08,1, 12.0,1,1, 18.906, 10538.453, 364.854, 52830.970 24/06/03,20:20:20,04,08,1, 12.0,1,1, 18.906, 10539.654, 365.208, 52831.358 24/06/03,20:20:20,05,08,1, 12.0,1,1, 18.906, 10539.051, 365.804, 52830.446 24/06/03,20:20:20,06,08,1, 12.0,1,1, 18.906, 10538.945, 364.466, 52831.274 24/06/03,20:20:20,07,08,1, 12.0,1,1, 18.906, 10539.616, 365.523, 52830.582 24/06/03,20:20:20,08,08,1, 12.0,1,1, 18.906, 10538.328, 365.131, 52830.116 24/06/03,20:20:20,09,08,1, 12.0,1,1, 18.906, 10538.927, 364.538, 52831.009 24/06/03,20:20:20,10,08,1, 12.0,1,1, 18.906, 10539.069, 365.907, 52830.193 24/06/03,20:20:20,11,08,1, 12.0,1,1, 18.906, 10538.449, 364.826, 52830.867 24/06/03,20:20:20,12,08,1, 12.0,1,1, 18.906, 10539.674, 365.189, 52831.381 24/06/03,20:20:20,13,08,1, 12.0,1,1, 18.906, 10539.051, 365.784, 52830.504 24/06/03,20:20:20,14,08,1, 12.0,1,1, 18.906, 10538.985, 364.423, 52831.250 24/06/03,20:20:20,15,08,1, 12.0,1,1, 18.906, 10539.581, 365.504, 52830.635 24/06/03,20:20:20,16,08,1, 12.0,1,1, 18.906, 10538.385, 365.159, 52830.148 24/06/03,20:20:20,17,08,1, 12.0,1,1, 18.906, 10538.947, 364.521, 52830.977 24/06/03,20:20:20,18,08,1, 12.0,1,1, 18.906, 10539.080, 365.911, 52830.126 24/06/03,20:20:20,19,08,1, 12.0,1,1, 18.906, 10538.422, 364.854, 52830.830 24/06/03,20:20:21,00,07,1, 11.9,1,1, 18.904, 10538.417, 364.854, 52830.830 24/06/03,20:20:21,01,07,1, 11.9,1,1, 18.904, 10538.864, 364.458, 52830.976 24/06/03,20:20:21,02,07,1, 11.9,1,1, 18.904, 10539.087, 365.881, 52830.208 24/06/03,20:20:21,03,07,1, 11.9,1,1, 18.904, 10538.332, 364.891, 52830.689 24/06/03,20:20:21,04,07,1, 11.9,1,1, 18.904, 10539.507, 365.088, 52831.399 24/06/03,20:20:21,05,07,1, 11.9,1,1, 18.904, 10539.111, 365.919, 52830.543 24/06/03,20:20:21,06,07,1, 11.9,1,1, 18.904, 10538.941, 364.483, 52831.265 24/06/03,20:20:21,07,07,1, 11.9,1,1, 18.904, 10539.685, 365.536, 52830.787 24/06/03,20:20:21,08,07,1, 11.9,1,1, 18.904, 10538.445, 365.225, 52830.205 24/06/03,20:20:21,09,07,1, 11.9,1,1, 18.904, 10538.891, 364.499, 52830.995 24/06/03,20:20:21,10,07,1, 11.9,1,1, 18.904, 10539.082, 365.845, 52830.141 24/06/03,20:20:21,11,07,1, 11.9,1,1, 18.904, 10538.313, 364.951, 52830.711 24/06/03,20:20:21,12,07,1, 11.9,1,1, 18.904, 10539.499, 365.122, 52831.294 24/06/03,20:20:21,13,07,1, 11.9,1,1, 18.904, 10539.124, 365.953, 52830.579 24/06/03,20:20:21,14,07,1, 11.9,1,1, 18.904, 10538.916, 364.535, 52831.361 24/06/03,20:20:21,15,07,1, 11.9,1,1, 18.904, 10539.706, 365.508, 52830.741 24/06/03,20:20:21,16,07,1, 11.9,1,1, 18.904, 10538.465, 365.281, 52830.199 24/06/03,20:20:21,17,07,1, 11.9,1,1, 18.904, 10538.913, 364.503, 52831.075 24/06/03,20:20:21,18,07,1, 11.9,1,1, 18.904, 10539.032, 365.862, 52830.196 24/06/03,20:20:21,19,07,1, 11.9,1,1, 18.904, 10538.261, 364.869, 52830.611 24/06/03,20:20:22,00,08,1, 11.9,1,1, 18.902, 10538.259, 364.869, 52830.611 24/06/03,20:20:22,01,08,1, 11.9,1,1, 18.902, 10538.902, 364.415, 52830.959 24/06/03,20:20:22,02,08,1, 11.9,1,1, 18.902, 10539.086, 365.757, 52830.183 24/06/03,20:20:22,03,08,1, 11.9,1,1, 18.902, 10538.222, 364.898, 52830.510 24/06/03,20:20:22,04,08,1, 11.9,1,1, 18.902, 10539.449, 365.030, 52831.308 24/06/03,20:20:22,05,08,1, 11.9,1,1, 18.902, 10539.053, 365.943, 52830.501 24/06/03,20:20:22,06,08,1, 11.9,1,1, 18.902, 10538.864, 364.542, 52831.250 24/06/03,20:20:22,07,08,1, 11.9,1,1, 18.902, 10539.728, 365.454, 52830.878 24/06/03,20:20:22,08,08,1, 11.9,1,1, 18.902, 10538.615, 365.353, 52830.215 24/06/03,20:20:22,09,08,1, 11.9,1,1, 18.902, 10538.858, 364.416, 52830.971 24/06/03,20:20:22,10,08,1, 11.9,1,1, 18.902, 10539.039, 365.770, 52830.189 24/06/03,20:20:22,11,08,1, 11.9,1,1, 18.902, 10538.214, 364.873, 52830.471 24/06/03,20:20:22,12,08,1, 11.9,1,1, 18.902, 10539.356, 364.944, 52831.196 24/06/03,20:20:22,13,08,1, 11.9,1,1, 18.902, 10539.095, 365.962, 52830.393 24/06/03,20:20:22,14,08,1, 11.9,1,1, 18.902, 10538.792, 364.569, 52831.217 24/06/03,20:20:22,15,08,1, 11.9,1,1, 18.902, 10539.690, 365.451, 52830.938 24/06/03,20:20:22,16,08,1, 11.9,1,1, 18.902, 10538.562, 365.415, 52830.207 24/06/03,20:20:22,17,08,1, 11.9,1,1, 18.902, 10538.856, 364.392, 52830.952 24/06/03,20:20:22,18,08,1, 11.9,1,1, 18.902, 10539.124, 365.743, 52830.141 24/06/03,20:20:22,19,08,1, 11.9,1,1, 18.902, 10538.250, 364.918, 52830.448 24/06/03,20:20:23,00,08,1, 11.9,1,1, 18.902, 10538.242, 364.918, 52830.448 24/06/03,20:20:23,01,08,1, 11.9,1,1, 18.902, 10538.828, 364.288, 52830.911 24/06/03,20:20:23,02,08,1, 11.9,1,1, 18.902, 10539.188, 365.580, 52830.169 24/06/03,20:20:23,03,08,1, 11.9,1,1, 18.902, 10538.138, 364.855, 52830.437 24/06/03,20:20:23,04,08,1, 11.9,1,1, 18.902, 10539.196, 364.793, 52831.122 24/06/03,20:20:23,05,08,1, 11.9,1,1, 18.902, 10539.053, 365.906, 52830.364 24/06/03,20:20:23,06,08,1, 11.9,1,1, 18.902, 10538.745, 364.533, 52831.241 24/06/03,20:20:23,07,08,1, 11.9,1,1, 18.902, 10539.772, 365.269, 52831.132 24/06/03,20:20:23,08,08,1, 11.9,1,1, 18.902, 10538.691, 365.349, 52830.289 24/06/03,20:20:23,09,08,1, 11.9,1,1, 18.902, 10538.832, 364.237, 52830.944 24/06/03,20:20:23,10,08,1, 11.9,1,1, 18.902, 10539.140, 365.624, 52830.143 24/06/03,20:20:23,11,08,1, 11.9,1,1, 18.902, 10538.176, 364.853, 52830.382 24/06/03,20:20:23,12,08,1, 11.9,1,1, 18.902, 10539.184, 364.842, 52831.170 24/06/03,20:20:23,13,08,1, 11.9,1,1, 18.902, 10539.053, 365.902, 52830.328 24/06/03,20:20:23,14,08,1, 11.9,1,1, 18.902, 10538.735, 364.555, 52831.135 24/06/03,20:20:23,15,08,1, 11.9,1,1, 18.902, 10539.736, 365.314, 52831.090 24/06/03,20:20:23,16,08,1, 11.9,1,1, 18.902, 10538.722, 365.372, 52830.274 24/06/03,20:20:23,17,08,1, 11.9,1,1, 18.902, 10538.786, 364.300, 52830.981 24/06/03,20:20:23,18,08,1, 11.9,1,1, 18.902, 10539.128, 365.586, 52830.225 24/06/03,20:20:23,19,08,1, 11.9,1,1, 18.902, 10538.138, 364.818, 52830.321 24/06/03,20:20:24,00,08,1, 11.9,1,1, 18.903, 10538.133, 364.818, 52830.321 24/06/03,20:20:24,01,08,1, 11.9,1,1, 18.903, 10538.780, 364.140, 52831.054 24/06/03,20:20:24,02,08,1, 11.9,1,1, 18.903, 10539.216, 365.459, 52830.238 24/06/03,20:20:24,03,08,1, 11.9,1,1, 18.903, 10538.124, 364.861, 52830.168 24/06/03,20:20:24,04,08,1, 11.9,1,1, 18.903, 10539.000, 364.654, 52830.983 24/06/03,20:20:24,05,08,1, 11.9,1,1, 18.903, 10539.018, 365.814, 52830.337 24/06/03,20:20:24,06,08,1, 11.9,1,1, 18.903, 10538.596, 364.554, 52831.042 24/06/03,20:20:24,07,08,1, 11.9,1,1, 18.903, 10539.671, 365.209, 52831.270 24/06/03,20:20:24,08,08,1, 11.9,1,1, 18.903, 10538.750, 365.407, 52830.372 24/06/03,20:20:24,09,08,1, 11.9,1,1, 18.903, 10538.756, 364.183, 52831.065 24/06/03,20:20:24,10,08,1, 11.9,1,1, 18.903, 10539.185, 365.409, 52830.314 24/06/03,20:20:24,11,08,1, 11.9,1,1, 18.903, 10538.096, 364.796, 52830.123 24/06/03,20:20:24,12,08,1, 11.9,1,1, 18.903, 10538.994, 364.544, 52830.984 24/06/03,20:20:24,13,08,1, 11.9,1,1, 18.903, 10539.026, 365.777, 52830.337 24/06/03,20:20:24,14,08,1, 11.9,1,1, 18.903, 10538.510, 364.468, 52831.108 24/06/03,20:20:24,15,08,1, 11.9,1,1, 18.903, 10539.689, 365.134, 52831.230 24/06/03,20:20:24,16,08,1, 11.9,1,1, 18.903, 10538.771, 365.376, 52830.388 24/06/03,20:20:24,17,08,1, 11.9,1,1, 18.903, 10538.814, 364.173, 52831.092 24/06/03,20:20:24,18,08,1, 11.9,1,1, 18.903, 10539.187, 365.381, 52830.292 24/06/03,20:20:24,19,08,1, 11.9,1,1, 18.903, 10538.119, 364.824, 52830.244 24/06/03,20:20:25,00,08,1, 11.9,1,1, 18.905, 10538.117, 364.824, 52830.244 24/06/03,20:20:25,01,08,1, 11.9,1,1, 18.905, 10538.718, 364.093, 52831.103 24/06/03,20:20:25,02,08,1, 11.9,1,1, 18.905, 10539.233, 365.314, 52830.373 24/06/03,20:20:25,03,08,1, 11.9,1,1, 18.905, 10538.039, 364.704, 52830.044 24/06/03,20:20:25,04,08,1, 11.9,1,1, 18.905, 10538.782, 364.391, 52830.929 24/06/03,20:20:25,05,08,1, 11.9,1,1, 18.905, 10538.839, 365.641, 52830.127 24/06/03,20:20:25,06,08,1, 11.9,1,1, 18.905, 10538.320, 364.518, 52830.913 24/06/03,20:20:25,07,08,1, 11.9,1,1, 18.905, 10539.482, 364.986, 52831.280 24/06/03,20:20:25,08,08,1, 11.9,1,1, 18.905, 10538.799, 365.445, 52830.357 24/06/03,20:20:25,09,08,1, 11.9,1,1, 18.905, 10538.755, 364.096, 52831.120 24/06/03,20:20:25,10,08,1, 11.9,1,1, 18.905, 10539.257, 365.269, 52830.517 24/06/03,20:20:25,11,08,1, 11.9,1,1, 18.905, 10538.056, 364.768, 52830.127 24/06/03,20:20:25,12,08,1, 11.9,1,1, 18.905, 10538.733, 364.351, 52830.981 24/06/03,20:20:25,13,08,1, 11.9,1,1, 18.905, 10538.833, 365.698, 52830.331 24/06/03,20:20:25,14,08,1, 11.9,1,1, 18.905, 10538.284, 364.489, 52831.045 24/06/03,20:20:25,15,08,1, 11.9,1,1, 18.905, 10539.474, 364.969, 52831.262 24/06/03,20:20:25,16,08,1, 11.9,1,1, 18.905, 10538.796, 365.441, 52830.453 24/06/03,20:20:25,17,08,1, 11.9,1,1, 18.905, 10538.722, 364.139, 52831.122 24/06/03,20:20:25,18,08,1, 11.9,1,1, 18.905, 10539.259, 365.241, 52830.542 24/06/03,20:20:25,19,08,1, 11.9,1,1, 18.905, 10538.049, 364.831, 52830.149 24/06/03,20:20:26,00,08,1, 11.9,1,1, 18.904, 10538.042, 364.831, 52830.149 24/06/03,20:20:26,01,08,1, 11.9,1,1, 18.904, 10538.598, 364.089, 52831.185 24/06/03,20:20:26,02,08,1, 11.9,1,1, 18.904, 10539.283, 365.175, 52830.676 24/06/03,20:20:26,03,08,1, 11.9,1,1, 18.904, 10538.110, 364.891, 52830.152 24/06/03,20:20:26,04,08,1, 11.9,1,1, 18.904, 10538.628, 364.162, 52831.055 24/06/03,20:20:26,05,08,1, 11.9,1,1, 18.904, 10538.724, 365.530, 52830.276 24/06/03,20:20:26,06,08,1, 11.9,1,1, 18.904, 10538.061, 364.472, 52830.696 24/06/03,20:20:26,07,08,1, 11.9,1,1, 18.904, 10539.278, 364.806, 52831.251 24/06/03,20:20:26,08,08,1, 11.9,1,1, 18.904, 10538.722, 365.434, 52830.504 24/06/03,20:20:26,09,08,1, 11.9,1,1, 18.904, 10538.578, 364.095, 52831.280 24/06/03,20:20:26,10,08,1, 11.9,1,1, 18.904, 10539.248, 365.152, 52830.621 24/06/03,20:20:26,11,08,1, 11.9,1,1, 18.904, 10538.062, 364.827, 52830.106 24/06/03,20:20:26,12,08,1, 11.9,1,1, 18.904, 10538.550, 364.108, 52830.934 24/06/03,20:20:26,13,08,1, 11.9,1,1, 18.904, 10538.708, 365.510, 52830.166 24/06/03,20:20:26,14,08,1, 11.9,1,1, 18.904, 10538.009, 364.515, 52830.718 24/06/03,20:20:26,15,08,1, 11.9,1,1, 18.904, 10539.229, 364.808, 52831.302 24/06/03,20:20:26,16,08,1, 11.9,1,1, 18.904, 10538.724, 365.527, 52830.500 24/06/03,20:20:26,17,08,1, 11.9,1,1, 18.904, 10538.566, 364.148, 52831.270 24/06/03,20:20:26,18,08,1, 11.9,1,1, 18.904, 10539.312, 365.180, 52830.783 24/06/03,20:20:26,19,08,1, 11.9,1,1, 18.904, 10538.036, 364.830, 52830.133 24/06/03,20:20:27,00,08,1, 11.9,1,1, 18.905, 10538.033, 364.830, 52830.133 24/06/03,20:20:27,01,08,1, 11.9,1,1, 18.905, 10538.350, 364.165, 52831.313 24/06/03,20:20:27,02,08,1, 11.9,1,1, 18.905, 10539.263, 365.076, 52831.013 24/06/03,20:20:27,03,08,1, 11.9,1,1, 18.905, 10538.072, 364.908, 52830.331 24/06/03,20:20:27,04,08,1, 11.9,1,1, 18.905, 10538.328, 364.029, 52830.994 24/06/03,20:20:27,05,08,1, 11.9,1,1, 18.905, 10538.620, 365.408, 52830.257 24/06/03,20:20:27,06,08,1, 11.9,1,1, 18.905, 10537.730, 364.576, 52830.597 24/06/03,20:20:27,07,08,1, 11.9,1,1, 18.905, 10538.890, 364.637, 52831.355 24/06/03,20:20:27,08,08,1, 11.9,1,1, 18.905, 10538.602, 365.550, 52830.580 24/06/03,20:20:27,09,08,1, 11.9,1,1, 18.905, 10538.369, 364.183, 52831.387 24/06/03,20:20:27,10,08,1, 11.9,1,1, 18.905, 10539.223, 365.057, 52831.106 24/06/03,20:20:27,11,08,1, 11.9,1,1, 18.905, 10538.092, 364.972, 52830.314 24/06/03,20:20:27,12,08,1, 11.9,1,1, 18.905, 10538.298, 363.930, 52830.994 24/06/03,20:20:27,13,08,1, 11.9,1,1, 18.905, 10538.630, 365.363, 52830.327 24/06/03,20:20:27,14,08,1, 11.9,1,1, 18.905, 10537.683, 364.516, 52830.593 24/06/03,20:20:27,15,08,1, 11.9,1,1, 18.905, 10538.838, 364.565, 52831.347 24/06/03,20:20:27,16,08,1, 11.9,1,1, 18.905, 10538.601, 365.574, 52830.636 24/06/03,20:20:27,17,08,1, 11.9,1,1, 18.905, 10538.292, 364.113, 52831.391 24/06/03,20:20:27,18,08,1, 11.9,1,1, 18.905, 10539.203, 365.012, 52831.012 24/06/03,20:20:27,19,08,1, 11.9,1,1, 18.905, 10538.083, 364.982, 52830.301 24/06/03,20:20:28,00,08,1, 11.9,1,1, 18.903, 10538.075, 364.982, 52830.301 24/06/03,20:20:28,01,08,1, 11.9,1,1, 18.903, 10538.052, 364.279, 52831.336 24/06/03,20:20:28,02,08,1, 11.9,1,1, 18.903, 10539.127, 364.970, 52831.312 24/06/03,20:20:28,03,08,1, 11.9,1,1, 18.903, 10538.157, 365.134, 52830.563 24/06/03,20:20:28,04,08,1, 11.9,1,1, 18.903, 10538.178, 363.939, 52831.285 24/06/03,20:20:28,05,08,1, 11.9,1,1, 18.903, 10538.504, 365.230, 52830.409 24/06/03,20:20:28,06,08,1, 11.9,1,1, 18.903, 10537.516, 364.570, 52830.465 24/06/03,20:20:28,07,08,1, 11.9,1,1, 18.903, 10538.517, 364.430, 52831.201 24/06/03,20:20:28,08,08,1, 11.9,1,1, 18.903, 10538.411, 365.604, 52830.555 24/06/03,20:20:28,09,08,1, 11.9,1,1, 18.903, 10538.068, 364.237, 52831.355 24/06/03,20:20:28,10,08,1, 11.9,1,1, 18.903, 10539.097, 364.947, 52831.390 24/06/03,20:20:28,11,08,1, 11.9,1,1, 18.903, 10538.171, 365.139, 52830.633 24/06/03,20:20:28,12,08,1, 11.9,1,1, 18.903, 10538.209, 363.931, 52831.216 24/06/03,20:20:28,13,08,1, 11.9,1,1, 18.903, 10538.612, 365.305, 52830.448 24/06/03,20:20:28,14,08,1, 11.9,1,1, 18.903, 10537.516, 364.579, 52830.425 24/06/03,20:20:28,15,08,1, 11.9,1,1, 18.903, 10538.451, 364.381, 52831.276 24/06/03,20:20:28,16,08,1, 11.9,1,1, 18.903, 10538.392, 365.578, 52830.618 24/06/03,20:20:28,17,08,1, 11.9,1,1, 18.903, 10538.043, 364.268, 52831.336 24/06/03,20:20:28,18,08,1, 11.9,1,1, 18.903, 10539.096, 364.899, 52831.360 24/06/03,20:20:28,19,08,1, 11.9,1,1, 18.903, 10538.168, 365.118, 52830.538 24/06/03,20:20:29,00,08,1, 11.9,1,1, 18.902, 10538.167, 365.118, 52830.538 24/06/03,20:20:29,01,08,1, 11.9,1,1, 18.902, 10537.762, 364.390, 52831.345 24/06/03,20:20:29,02,08,1, 11.9,1,1, 18.902, 10538.955, 364.908, 52831.631 24/06/03,20:20:29,03,08,1, 11.9,1,1, 18.902, 10538.095, 365.317, 52830.768 24/06/03,20:20:29,04,08,1, 11.9,1,1, 18.902, 10538.135, 364.006, 52831.493 24/06/03,20:20:29,05,08,1, 11.9,1,1, 18.902, 10538.558, 365.154, 52830.656 24/06/03,20:20:29,06,08,1, 11.9,1,1, 18.902, 10537.395, 364.706, 52830.396 24/06/03,20:20:29,07,08,1, 11.9,1,1, 18.902, 10538.224, 364.256, 52831.259 24/06/03,20:20:29,08,08,1, 11.9,1,1, 18.902, 10538.209, 365.558, 52830.646 24/06/03,20:20:29,09,08,1, 11.9,1,1, 18.902, 10537.726, 364.421, 52831.429 24/06/03,20:20:29,10,08,1, 11.9,1,1, 18.902, 10538.863, 364.892, 52831.544 24/06/03,20:20:29,11,08,1, 11.9,1,1, 18.902, 10538.170, 365.349, 52830.758 24/06/03,20:20:29,12,08,1, 11.9,1,1, 18.902, 10538.118, 364.038, 52831.534 24/06/03,20:20:29,13,08,1, 11.9,1,1, 18.902, 10538.590, 365.183, 52830.709 24/06/03,20:20:29,14,08,1, 11.9,1,1, 18.902, 10537.397, 364.706, 52830.460 24/06/03,20:20:29,15,08,1, 11.9,1,1, 18.902, 10538.147, 364.258, 52831.288 24/06/03,20:20:29,16,08,1, 11.9,1,1, 18.902, 10538.218, 365.544, 52830.590 24/06/03,20:20:29,17,08,1, 11.9,1,1, 18.902, 10537.691, 364.396, 52831.266 24/06/03,20:20:29,18,08,1, 11.9,1,1, 18.902, 10538.873, 364.880, 52831.541 24/06/03,20:20:29,19,08,1, 11.9,1,1, 18.902, 10538.199, 365.390, 52830.710 24/06/03,20:20:30,00,08,1, 11.9,1,1, 18.902, 10538.192, 365.390, 52830.710 24/06/03,20:20:30,01,08,1, 11.9,1,1, 18.902, 10537.434, 364.531, 52831.092 24/06/03,20:20:30,02,08,1, 11.9,1,1, 18.902, 10538.610, 364.791, 52831.642 24/06/03,20:20:30,03,08,1, 11.9,1,1, 18.902, 10538.113, 365.584, 52830.840 24/06/03,20:20:30,04,08,1, 11.9,1,1, 18.902, 10537.970, 364.107, 52831.653 24/06/03,20:20:30,05,08,1, 11.9,1,1, 18.902, 10538.637, 365.162, 52831.084 24/06/03,20:20:30,06,08,1, 11.9,1,1, 18.902, 10537.443, 364.903, 52830.519 24/06/03,20:20:30,07,08,1, 11.9,1,1, 18.902, 10537.910, 364.089, 52831.333 24/06/03,20:20:30,08,08,1, 11.9,1,1, 18.902, 10538.076, 365.515, 52830.522 24/06/03,20:20:30,09,08,1, 11.9,1,1, 18.902, 10537.327, 364.547, 52831.034 24/06/03,20:20:30,10,08,1, 11.9,1,1, 18.902, 10538.559, 364.777, 52831.712 24/06/03,20:20:30,11,08,1, 11.9,1,1, 18.902, 10538.141, 365.574, 52830.852 24/06/03,20:20:30,12,08,1, 11.9,1,1, 18.902, 10537.968, 364.182, 52831.738 24/06/03,20:20:30,13,08,1, 11.9,1,1, 18.902, 10538.666, 365.174, 52831.161 24/06/03,20:20:30,14,08,1, 11.9,1,1, 18.902, 10537.496, 364.875, 52830.482 24/06/03,20:20:30,15,08,1, 11.9,1,1, 18.902, 10537.924, 364.115, 52831.302 24/06/03,20:20:30,16,08,1, 11.9,1,1, 18.902, 10538.074, 365.531, 52830.561 24/06/03,20:20:30,17,08,1, 11.9,1,1, 18.902, 10537.310, 364.504, 52831.080 24/06/03,20:20:30,18,08,1, 11.9,1,1, 18.902, 10538.500, 364.819, 52831.729 24/06/03,20:20:30,19,08,1, 11.9,1,1, 18.902, 10538.108, 365.593, 52830.880 24/06/03,20:20:31,00,08,1, 12.0,1,1, 18.901, 10538.108, 365.593, 52830.880 24/06/03,20:20:31,01,08,1, 12.0,1,1, 18.901, 10537.118, 364.764, 52830.805 24/06/03,20:20:31,02,08,1, 12.0,1,1, 18.901, 10538.149, 364.672, 52831.533 24/06/03,20:20:31,03,08,1, 12.0,1,1, 18.901, 10537.944, 365.699, 52830.932 24/06/03,20:20:31,04,08,1, 12.0,1,1, 18.901, 10537.731, 364.368, 52831.796 24/06/03,20:20:31,05,08,1, 12.0,1,1, 18.901, 10538.665, 365.177, 52831.583 24/06/03,20:20:31,06,08,1, 12.0,1,1, 18.901, 10537.574, 365.204, 52830.745 24/06/03,20:20:31,07,08,1, 12.0,1,1, 18.901, 10537.720, 364.130, 52831.438 24/06/03,20:20:31,08,08,1, 12.0,1,1, 18.901, 10538.048, 365.491, 52830.616 24/06/03,20:20:31,09,08,1, 12.0,1,1, 18.901, 10537.058, 364.744, 52830.825 24/06/03,20:20:31,10,08,1, 12.0,1,1, 18.901, 10538.129, 364.598, 52831.632 24/06/03,20:20:31,11,08,1, 12.0,1,1, 18.901, 10537.951, 365.747, 52830.913 24/06/03,20:20:31,12,08,1, 12.0,1,1, 18.901, 10537.670, 364.462, 52831.835 24/06/03,20:20:31,13,08,1, 12.0,1,1, 18.901, 10538.678, 365.171, 52831.547 24/06/03,20:20:31,14,08,1, 12.0,1,1, 18.901, 10537.622, 365.305, 52830.829 24/06/03,20:20:31,15,08,1, 12.0,1,1, 18.901, 10537.743, 364.136, 52831.565 24/06/03,20:20:31,16,08,1, 12.0,1,1, 18.901, 10538.101, 365.411, 52830.701 24/06/03,20:20:31,17,08,1, 12.0,1,1, 18.901, 10537.046, 364.722, 52830.836 24/06/03,20:20:31,18,08,1, 12.0,1,1, 18.901, 10538.113, 364.628, 52831.588 24/06/03,20:20:31,19,08,1, 12.0,1,1, 18.901, 10537.928, 365.723, 52830.875 24/06/03,20:20:32,00,08,1, 11.9,1,1, 18.905, 10537.925, 365.723, 52830.875 24/06/03,20:20:32,01,08,1, 11.9,1,1, 18.905, 10537.022, 364.887, 52830.844 24/06/03,20:20:32,02,08,1, 11.9,1,1, 18.905, 10537.767, 364.506, 52831.624 24/06/03,20:20:32,03,08,1, 11.9,1,1, 18.905, 10537.828, 365.765, 52830.901 24/06/03,20:20:32,04,08,1, 11.9,1,1, 18.905, 10537.373, 364.625, 52831.652 24/06/03,20:20:32,05,08,1, 11.9,1,1, 18.905, 10538.464, 365.079, 52831.819 24/06/03,20:20:32,06,08,1, 11.9,1,1, 18.905, 10537.789, 365.533, 52831.053 24/06/03,20:20:32,07,08,1, 11.9,1,1, 18.905, 10537.754, 364.191, 52831.791 24/06/03,20:20:32,08,08,1, 11.9,1,1, 18.905, 10538.239, 365.403, 52831.026 24/06/03,20:20:32,09,08,1, 11.9,1,1, 18.905, 10537.064, 364.927, 52830.719 24/06/03,20:20:32,10,08,1, 11.9,1,1, 18.905, 10537.752, 364.489, 52831.549 24/06/03,20:20:32,11,08,1, 11.9,1,1, 18.905, 10537.858, 365.773, 52830.950 24/06/03,20:20:32,12,08,1, 11.9,1,1, 18.905, 10537.295, 364.613, 52831.644 24/06/03,20:20:32,13,08,1, 11.9,1,1, 18.905, 10538.460, 365.162, 52831.912 24/06/03,20:20:32,14,08,1, 11.9,1,1, 18.905, 10537.798, 365.590, 52831.135 24/06/03,20:20:32,15,08,1, 11.9,1,1, 18.905, 10537.738, 364.282, 52831.903 24/06/03,20:20:32,16,08,1, 11.9,1,1, 18.905, 10538.230, 365.396, 52831.118 24/06/03,20:20:32,17,08,1, 11.9,1,1, 18.905, 10537.049, 364.948, 52830.734 24/06/03,20:20:32,18,08,1, 11.9,1,1, 18.905, 10537.715, 364.405, 52831.554 24/06/03,20:20:32,19,08,1, 11.9,1,1, 18.905, 10537.824, 365.789, 52830.856 24/06/03,20:20:33,00,08,1, 11.9,1,1, 18.904, 10537.816, 365.789, 52830.856 24/06/03,20:20:33,01,08,1, 11.9,1,1, 18.904, 10537.259, 365.211, 52830.862 24/06/03,20:20:33,02,08,1, 11.9,1,1, 18.904, 10537.556, 364.345, 52831.597 24/06/03,20:20:33,03,08,1, 11.9,1,1, 18.904, 10537.793, 365.749, 52830.819 24/06/03,20:20:33,04,08,1, 11.9,1,1, 18.904, 10536.988, 364.781, 52831.287 24/06/03,20:20:33,05,08,1, 11.9,1,1, 18.904, 10538.162, 364.963, 52831.929 24/06/03,20:20:33,06,08,1, 11.9,1,1, 18.904, 10537.825, 365.826, 52831.246 24/06/03,20:20:33,07,08,1, 11.9,1,1, 18.904, 10537.574, 364.528, 52832.051 24/06/03,20:20:33,08,08,1, 11.9,1,1, 18.904, 10538.439, 365.390, 52831.594 24/06/03,20:20:33,09,08,1, 11.9,1,1, 18.904, 10537.263, 365.254, 52830.882 24/06/03,20:20:33,10,08,1, 11.9,1,1, 18.904, 10537.621, 364.358, 52831.628 24/06/03,20:20:33,11,08,1, 11.9,1,1, 18.904, 10537.839, 365.719, 52830.879 24/06/03,20:20:33,12,08,1, 11.9,1,1, 18.904, 10536.964, 364.865, 52831.301 24/06/03,20:20:33,13,08,1, 11.9,1,1, 18.904, 10538.096, 364.948, 52831.979 24/06/03,20:20:33,14,08,1, 11.9,1,1, 18.904, 10537.855, 365.877, 52831.107 24/06/03,20:20:33,15,08,1, 11.9,1,1, 18.904, 10537.622, 364.475, 52831.909 24/06/03,20:20:33,16,08,1, 11.9,1,1, 18.904, 10538.416, 365.380, 52831.605 24/06/03,20:20:33,17,08,1, 11.9,1,1, 18.904, 10537.303, 365.281, 52830.858 24/06/03,20:20:33,18,08,1, 11.9,1,1, 18.904, 10537.577, 364.324, 52831.565 24/06/03,20:20:33,19,08,1, 11.9,1,1, 18.904, 10537.837, 365.719, 52830.909 24/06/03,20:20:34,00,08,1, 11.9,1,1, 18.898, 10537.833, 365.719, 52830.909 24/06/03,20:20:34,01,08,1, 11.9,1,1, 18.898, 10537.520, 365.600, 52831.123 24/06/03,20:20:34,02,08,1, 11.9,1,1, 18.898, 10537.579, 364.392, 52831.847 24/06/03,20:20:34,03,08,1, 11.9,1,1, 18.898, 10537.977, 365.637, 52831.119 24/06/03,20:20:34,04,08,1, 11.9,1,1, 18.898, 10536.903, 365.023, 52831.011 24/06/03,20:20:34,05,08,1, 11.9,1,1, 18.898, 10537.631, 364.723, 52831.751 24/06/03,20:20:34,06,08,1, 11.9,1,1, 18.898, 10537.731, 366.009, 52831.116 24/06/03,20:20:34,07,08,1, 11.9,1,1, 18.898, 10537.281, 364.714, 52831.850 24/06/03,20:20:34,08,08,1, 11.9,1,1, 18.898, 10538.354, 365.342, 52832.063 24/06/03,20:20:34,09,08,1, 11.9,1,1, 18.898, 10537.570, 365.666, 52831.165 24/06/03,20:20:34,10,08,1, 11.9,1,1, 18.898, 10537.556, 364.414, 52831.893 24/06/03,20:20:34,11,08,1, 11.9,1,1, 18.898, 10537.997, 365.632, 52831.201 24/06/03,20:20:34,12,08,1, 11.9,1,1, 18.898, 10536.870, 365.032, 52830.918 24/06/03,20:20:34,13,08,1, 11.9,1,1, 18.898, 10537.676, 364.688, 52831.793 24/06/03,20:20:34,14,08,1, 11.9,1,1, 18.898, 10537.677, 365.978, 52831.093 24/06/03,20:20:34,15,08,1, 11.9,1,1, 18.898, 10537.255, 364.749, 52831.984 24/06/03,20:20:34,16,08,1, 11.9,1,1, 18.898, 10538.341, 365.322, 52832.106 24/06/03,20:20:34,17,08,1, 11.9,1,1, 18.898, 10537.581, 365.718, 52831.245 24/06/03,20:20:34,18,08,1, 11.9,1,1, 18.898, 10537.518, 364.377, 52832.004 24/06/03,20:20:34,19,08,1, 11.9,1,1, 18.898, 10538.076, 365.637, 52831.294 24/06/03,20:20:35,00,08,1, 11.9,1,1, 18.905, 10538.075, 365.637, 52831.294 24/06/03,20:20:35,01,08,1, 11.9,1,1, 18.905, 10537.681, 366.057, 52831.407 24/06/03,20:20:35,02,08,1, 11.9,1,1, 18.905, 10537.508, 364.586, 52832.121 24/06/03,20:20:35,03,08,1, 11.9,1,1, 18.905, 10538.280, 365.547, 52831.780 24/06/03,20:20:35,04,08,1, 11.9,1,1, 18.905, 10537.083, 365.412, 52831.045 24/06/03,20:20:35,05,08,1, 11.9,1,1, 18.905, 10537.400, 364.554, 52831.881 24/06/03,20:20:35,06,08,1, 11.9,1,1, 18.905, 10537.711, 365.935, 52831.098 24/06/03,20:20:35,07,08,1, 11.9,1,1, 18.905, 10536.860, 365.012, 52831.522 24/06/03,20:20:35,08,08,1, 11.9,1,1, 18.905, 10538.040, 365.135, 52832.188 24/06/03,20:20:35,09,08,1, 11.9,1,1, 18.905, 10537.668, 366.015, 52831.378 24/06/03,20:20:35,10,08,1, 11.9,1,1, 18.905, 10537.444, 364.608, 52832.159 24/06/03,20:20:35,11,08,1, 11.9,1,1, 18.905, 10538.295, 365.555, 52831.816 24/06/03,20:20:35,12,08,1, 11.9,1,1, 18.905, 10537.141, 365.426, 52831.133 24/06/03,20:20:35,13,08,1, 11.9,1,1, 18.905, 10537.393, 364.524, 52831.864 24/06/03,20:20:35,14,08,1, 11.9,1,1, 18.905, 10537.675, 365.897, 52831.138 24/06/03,20:20:35,15,08,1, 11.9,1,1, 18.905, 10536.848, 365.029, 52831.435 24/06/03,20:20:35,16,08,1, 11.9,1,1, 18.905, 10537.976, 365.208, 52832.170 24/06/03,20:20:35,17,08,1, 11.9,1,1, 18.905, 10537.692, 366.060, 52831.500 24/06/03,20:20:35,18,08,1, 11.9,1,1, 18.905, 10537.418, 364.670, 52832.137 24/06/03,20:20:35,19,08,1, 11.9,1,1, 18.905, 10538.307, 365.533, 52831.840 24/06/03,20:20:36,00,08,1, 11.9,1,1, 18.902, 10538.300, 365.533, 52831.840 24/06/03,20:20:36,01,08,1, 11.9,1,1, 18.902, 10537.614, 366.138, 52831.239 24/06/03,20:20:36,02,08,1, 11.9,1,1, 18.902, 10537.235, 364.887, 52832.030 24/06/03,20:20:36,03,08,1, 11.9,1,1, 18.902, 10538.416, 365.460, 52832.239 24/06/03,20:20:36,04,08,1, 11.9,1,1, 18.902, 10537.458, 365.786, 52831.353 24/06/03,20:20:36,05,08,1, 11.9,1,1, 18.902, 10537.503, 364.559, 52832.111 24/06/03,20:20:36,06,08,1, 11.9,1,1, 18.902, 10537.898, 365.827, 52831.357 24/06/03,20:20:36,07,08,1, 11.9,1,1, 18.902, 10536.749, 365.237, 52831.154 24/06/03,20:20:36,08,08,1, 11.9,1,1, 18.902, 10537.587, 364.920, 52831.968 24/06/03,20:20:36,09,08,1, 11.9,1,1, 18.902, 10537.649, 366.135, 52831.223 24/06/03,20:20:36,10,08,1, 11.9,1,1, 18.902, 10537.183, 364.940, 52832.041 24/06/03,20:20:36,11,08,1, 11.9,1,1, 18.902, 10538.350, 365.484, 52832.267 24/06/03,20:20:36,12,08,1, 11.9,1,1, 18.902, 10537.493, 365.801, 52831.409 24/06/03,20:20:36,13,08,1, 11.9,1,1, 18.902, 10537.486, 364.549, 52832.135 24/06/03,20:20:36,14,08,1, 11.9,1,1, 18.902, 10538.008, 365.785, 52831.375 24/06/03,20:20:36,15,08,1, 11.9,1,1, 18.902, 10536.734, 365.233, 52831.108 24/06/03,20:20:36,16,08,1, 11.9,1,1, 18.902, 10537.595, 364.818, 52831.938 24/06/03,20:20:36,17,08,1, 11.9,1,1, 18.902, 10537.625, 366.125, 52831.241 24/06/03,20:20:36,18,08,1, 11.9,1,1, 18.902, 10537.102, 364.937, 52832.063 24/06/03,20:20:36,19,08,1, 11.9,1,1, 18.902, 10538.288, 365.464, 52832.244 24/06/03,20:20:37,00,08,1, 11.9,1,1, 18.900, 10538.284, 365.464, 52832.244 24/06/03,20:20:37,01,08,1, 11.9,1,1, 18.900, 10537.583, 366.090, 52831.130 24/06/03,20:20:37,02,08,1, 11.9,1,1, 18.900, 10536.801, 365.081, 52831.656 24/06/03,20:20:37,03,08,1, 11.9,1,1, 18.900, 10537.998, 365.323, 52832.370 24/06/03,20:20:37,04,08,1, 11.9,1,1, 18.900, 10537.630, 366.155, 52831.552 24/06/03,20:20:37,05,08,1, 11.9,1,1, 18.900, 10537.396, 364.787, 52832.355 24/06/03,20:20:37,06,08,1, 11.9,1,1, 18.900, 10538.200, 365.708, 52831.888 24/06/03,20:20:37,07,08,1, 11.9,1,1, 18.900, 10537.033, 365.528, 52831.170 24/06/03,20:20:37,08,08,1, 11.9,1,1, 18.900, 10537.390, 364.720, 52832.016 24/06/03,20:20:37,09,08,1, 11.9,1,1, 18.900, 10537.628, 366.062, 52831.143 24/06/03,20:20:37,10,08,1, 11.9,1,1, 18.900, 10536.782, 365.125, 52831.554 24/06/03,20:20:37,11,08,1, 11.9,1,1, 18.900, 10537.934, 365.282, 52832.218 24/06/03,20:20:37,12,08,1, 11.9,1,1, 18.900, 10537.660, 366.188, 52831.573 24/06/03,20:20:37,13,08,1, 11.9,1,1, 18.900, 10537.400, 364.796, 52832.308 24/06/03,20:20:37,14,08,1, 11.9,1,1, 18.900, 10538.245, 365.649, 52831.824 24/06/03,20:20:37,15,08,1, 11.9,1,1, 18.900, 10537.151, 365.557, 52831.254 24/06/03,20:20:37,16,08,1, 11.9,1,1, 18.900, 10537.395, 364.680, 52831.999 24/06/03,20:20:37,17,08,1, 11.9,1,1, 18.900, 10537.632, 366.047, 52831.156 24/06/03,20:20:37,18,08,1, 11.9,1,1, 18.900, 10536.779, 365.165, 52831.560 24/06/03,20:20:37,19,08,1, 11.9,1,1, 18.900, 10537.881, 365.230, 52832.327 24/06/03,20:20:38,00,08,1, 11.8,1,1, 18.898, 10537.875, 365.230, 52832.327 24/06/03,20:20:38,01,08,1, 11.8,1,1, 18.898, 10537.865, 365.901, 52831.431 24/06/03,20:20:38,02,08,1, 11.8,1,1, 18.898, 10536.691, 365.343, 52831.320 24/06/03,20:20:38,03,08,1, 11.8,1,1, 18.898, 10537.524, 365.040, 52832.056 24/06/03,20:20:38,04,08,1, 11.8,1,1, 18.898, 10537.534, 366.233, 52831.317 24/06/03,20:20:38,05,08,1, 11.8,1,1, 18.898, 10537.113, 365.063, 52832.118 24/06/03,20:20:38,06,08,1, 11.8,1,1, 18.898, 10538.191, 365.671, 52832.320 24/06/03,20:20:38,07,08,1, 11.8,1,1, 18.898, 10537.369, 365.925, 52831.533 24/06/03,20:20:38,08,08,1, 11.8,1,1, 18.898, 10537.359, 364.713, 52832.262 24/06/03,20:20:38,09,08,1, 11.8,1,1, 18.898, 10537.886, 365.911, 52831.490 24/06/03,20:20:38,10,08,1, 11.8,1,1, 18.898, 10536.662, 365.354, 52831.278 24/06/03,20:20:38,11,08,1, 11.8,1,1, 18.898, 10537.441, 365.032, 52832.007 24/06/03,20:20:38,12,08,1, 11.8,1,1, 18.898, 10537.563, 366.322, 52831.311 24/06/03,20:20:38,13,08,1, 11.8,1,1, 18.898, 10537.063, 365.063, 52832.102 24/06/03,20:20:38,14,08,1, 11.8,1,1, 18.898, 10538.208, 365.588, 52832.363 24/06/03,20:20:38,15,08,1, 11.8,1,1, 18.898, 10537.362, 365.956, 52831.482 24/06/03,20:20:38,16,08,1, 11.8,1,1, 18.898, 10537.385, 364.687, 52832.161 24/06/03,20:20:38,17,08,1, 11.8,1,1, 18.898, 10537.897, 365.897, 52831.509 24/06/03,20:20:38,18,08,1, 11.8,1,1, 18.898, 10536.652, 365.388, 52831.228 24/06/03,20:20:38,19,08,1, 11.8,1,1, 18.898, 10537.468, 364.967, 52832.065 24/06/03,20:20:39,00,08,1, 11.9,1,1, 18.897, 10537.466, 364.967, 52832.065 24/06/03,20:20:39,01,08,1, 11.9,1,1, 18.897, 10538.119, 365.850, 52832.077 24/06/03,20:20:39,02,08,1, 11.9,1,1, 18.897, 10536.938, 365.692, 52831.380 24/06/03,20:20:39,03,08,1, 11.9,1,1, 18.897, 10537.290, 364.841, 52832.165 24/06/03,20:20:39,04,08,1, 11.9,1,1, 18.897, 10537.505, 366.207, 52831.354 24/06/03,20:20:39,05,08,1, 11.9,1,1, 18.897, 10536.667, 365.242, 52831.789 24/06/03,20:20:39,06,08,1, 11.9,1,1, 18.897, 10537.818, 365.442, 52832.375 24/06/03,20:20:39,07,08,1, 11.9,1,1, 18.897, 10537.521, 366.348, 52831.745 24/06/03,20:20:39,08,08,1, 11.9,1,1, 18.897, 10537.233, 364.913, 52832.385 24/06/03,20:20:39,09,08,1, 11.9,1,1, 18.897, 10538.138, 365.845, 52832.021 24/06/03,20:20:39,10,08,1, 11.9,1,1, 18.897, 10536.973, 365.705, 52831.328 24/06/03,20:20:39,11,08,1, 11.9,1,1, 18.897, 10537.270, 364.803, 52832.151 24/06/03,20:20:39,12,08,1, 11.9,1,1, 18.897, 10537.493, 366.202, 52831.302 24/06/03,20:20:39,13,08,1, 11.9,1,1, 18.897, 10536.588, 365.310, 52831.664 24/06/03,20:20:39,14,08,1, 11.9,1,1, 18.897, 10537.748, 365.424, 52832.317 24/06/03,20:20:39,15,08,1, 11.9,1,1, 18.897, 10537.539, 366.358, 52831.605 24/06/03,20:20:39,16,08,1, 11.9,1,1, 18.897, 10537.252, 365.002, 52832.421 24/06/03,20:20:39,17,08,1, 11.9,1,1, 18.897, 10538.163, 365.838, 52832.141 24/06/03,20:20:39,18,08,1, 11.9,1,1, 18.897, 10536.995, 365.752, 52831.338 24/06/03,20:20:39,19,08,1, 11.9,1,1, 18.897, 10537.333, 364.771, 52832.124 24/06/03,20:20:40,00,08,1, 12.0,1,1, 18.898, 10537.332, 364.771, 52832.124 24/06/03,20:20:40,01,08,1, 12.0,1,1, 18.898, 10538.165, 365.712, 52832.400 24/06/03,20:20:40,02,08,1, 12.0,1,1, 18.898, 10537.335, 366.086, 52831.591 24/06/03,20:20:40,03,08,1, 12.0,1,1, 18.898, 10537.299, 364.838, 52832.419 24/06/03,20:20:40,04,08,1, 12.0,1,1, 18.898, 10537.726, 366.021, 52831.543 24/06/03,20:20:40,05,08,1, 12.0,1,1, 18.898, 10536.621, 365.473, 52831.343 24/06/03,20:20:40,06,08,1, 12.0,1,1, 18.898, 10537.393, 365.093, 52832.154 24/06/03,20:20:40,07,08,1, 12.0,1,1, 18.898, 10537.454, 366.387, 52831.443 24/06/03,20:20:40,08,08,1, 12.0,1,1, 18.898, 10536.932, 365.212, 52832.240 24/06/03,20:20:40,09,08,1, 12.0,1,1, 18.898, 10538.118, 365.743, 52832.459 24/06/03,20:20:40,10,08,1, 12.0,1,1, 18.898, 10537.342, 366.112, 52831.679 24/06/03,20:20:40,11,08,1, 12.0,1,1, 18.898, 10537.309, 364.829, 52832.482 24/06/03,20:20:40,12,08,1, 12.0,1,1, 18.898, 10537.723, 366.022, 52831.607 24/06/03,20:20:40,13,08,1, 12.0,1,1, 18.898, 10536.594, 365.522, 52831.316 24/06/03,20:20:40,14,08,1, 12.0,1,1, 18.898, 10537.339, 365.089, 52832.179 24/06/03,20:20:40,15,08,1, 12.0,1,1, 18.898, 10537.412, 366.413, 52831.505 24/06/03,20:20:40,16,08,1, 12.0,1,1, 18.898, 10536.930, 365.217, 52832.204 24/06/03,20:20:40,17,08,1, 12.0,1,1, 18.898, 10538.081, 365.699, 52832.585 24/06/03,20:20:40,18,08,1, 12.0,1,1, 18.898, 10537.373, 366.144, 52831.689 24/06/03,20:20:40,19,08,1, 12.0,1,1, 18.898, 10537.282, 364.851, 52832.408 24/06/03,20:20:41,00,08,1, 11.9,1,1, 18.898, 10537.274, 364.851, 52832.408 24/06/03,20:20:41,01,08,1, 11.9,1,1, 18.898, 10537.728, 365.460, 52832.521 24/06/03,20:20:41,02,08,1, 11.9,1,1, 18.898, 10537.433, 366.399, 52831.714 24/06/03,20:20:41,03,08,1, 11.9,1,1, 18.898, 10537.144, 365.058, 52832.625 24/06/03,20:20:41,04,08,1, 11.9,1,1, 18.898, 10538.007, 365.858, 52832.139 24/06/03,20:20:41,05,08,1, 11.9,1,1, 18.898, 10536.909, 365.779, 52831.454 24/06/03,20:20:41,06,08,1, 11.9,1,1, 18.898, 10537.177, 364.870, 52832.096 24/06/03,20:20:41,07,08,1, 11.9,1,1, 18.898, 10537.419, 366.229, 52831.385 24/06/03,20:20:41,08,08,1, 11.9,1,1, 18.898, 10536.540, 365.362, 52831.761 24/06/03,20:20:41,09,08,1, 11.9,1,1, 18.898, 10537.720, 365.503, 52832.524 24/06/03,20:20:41,10,08,1, 11.9,1,1, 18.898, 10537.418, 366.399, 52831.740 24/06/03,20:20:41,11,08,1, 11.9,1,1, 18.898, 10537.158, 365.040, 52832.571 24/06/03,20:20:41,12,08,1, 11.9,1,1, 18.898, 10538.069, 365.902, 52832.318 24/06/03,20:20:41,13,08,1, 11.9,1,1, 18.898, 10536.982, 365.815, 52831.496 24/06/03,20:20:41,14,08,1, 11.9,1,1, 18.898, 10537.150, 364.827, 52832.145 24/06/03,20:20:41,15,08,1, 11.9,1,1, 18.898, 10537.503, 366.236, 52831.386 24/06/03,20:20:41,16,08,1, 11.9,1,1, 18.898, 10536.571, 365.396, 52831.717 24/06/03,20:20:41,17,08,1, 11.9,1,1, 18.898, 10537.657, 365.429, 52832.499 24/06/03,20:20:41,18,08,1, 11.9,1,1, 18.898, 10537.405, 366.441, 52831.678 24/06/03,20:20:41,19,08,1, 11.9,1,1, 18.898, 10537.148, 365.101, 52832.553 24/06/03,20:20:42,00,08,1, 11.9,1,1, 18.900, 10537.140, 365.101, 52832.553 24/06/03,20:20:42,01,08,1, 11.9,1,1, 18.900, 10537.302, 365.135, 52832.266 24/06/03,20:20:42,02,08,1, 11.9,1,1, 18.900, 10537.348, 366.441, 52831.558 24/06/03,20:20:42,03,08,1, 11.9,1,1, 18.900, 10536.824, 365.228, 52832.221 24/06/03,20:20:42,04,08,1, 11.9,1,1, 18.900, 10538.029, 365.772, 52832.564 24/06/03,20:20:42,05,08,1, 11.9,1,1, 18.900, 10537.218, 366.169, 52831.637 24/06/03,20:20:42,06,08,1, 11.9,1,1, 18.900, 10537.177, 364.894, 52832.408 24/06/03,20:20:42,07,08,1, 11.9,1,1, 18.900, 10537.678, 366.059, 52831.726 24/06/03,20:20:42,08,08,1, 11.9,1,1, 18.900, 10536.526, 365.571, 52831.521 24/06/03,20:20:42,09,08,1, 11.9,1,1, 18.900, 10537.218, 365.117, 52832.300 24/06/03,20:20:42,10,08,1, 11.9,1,1, 18.900, 10537.323, 366.472, 52831.476 24/06/03,20:20:42,11,08,1, 11.9,1,1, 18.900, 10536.831, 365.270, 52832.275 24/06/03,20:20:42,12,08,1, 11.9,1,1, 18.900, 10537.963, 365.759, 52832.610 24/06/03,20:20:42,13,08,1, 11.9,1,1, 18.900, 10537.257, 366.209, 52831.696 24/06/03,20:20:42,14,08,1, 11.9,1,1, 18.900, 10537.237, 364.930, 52832.446 24/06/03,20:20:42,15,08,1, 11.9,1,1, 18.900, 10537.711, 366.056, 52831.793 24/06/03,20:20:42,16,08,1, 11.9,1,1, 18.900, 10536.575, 365.564, 52831.392 24/06/03,20:20:42,17,08,1, 11.9,1,1, 18.900, 10537.234, 365.093, 52832.221 24/06/03,20:20:42,18,08,1, 11.9,1,1, 18.900, 10537.355, 366.455, 52831.561 24/06/03,20:20:42,19,08,1, 11.9,1,1, 18.900, 10536.729, 365.335, 52832.176 24/06/03,20:20:43,00,08,1, 11.9,1,1, 18.896, 10536.723, 365.335, 52832.176 24/06/03,20:20:43,01,08,1, 11.9,1,1, 18.896, 10537.104, 364.843, 52831.879 24/06/03,20:20:43,02,08,1, 11.9,1,1, 18.896, 10537.172, 366.387, 52831.599 24/06/03,20:20:43,03,08,1, 11.9,1,1, 18.896, 10536.756, 365.473, 52832.219 24/06/03,20:20:43,04,08,1, 11.9,1,1, 18.896, 10537.425, 365.464, 52832.058 24/06/03,20:20:43,05,08,1, 11.9,1,1, 18.896, 10537.305, 366.505, 52832.166 24/06/03,20:20:43,06,08,1, 11.9,1,1, 18.896, 10537.327, 365.115, 52832.547 24/06/03,20:20:43,07,08,1, 11.9,1,1, 18.896, 10537.726, 365.916, 52832.012 24/06/03,20:20:43,08,08,1, 11.9,1,1, 18.896, 10537.048, 365.974, 52832.155 24/06/03,20:20:43,09,08,1, 11.9,1,1, 18.896, 10537.151, 364.838, 52831.957 24/06/03,20:20:43,10,08,1, 11.9,1,1, 18.896, 10537.180, 366.336, 52831.609 24/06/03,20:20:43,11,08,1, 11.9,1,1, 18.896, 10536.732, 365.499, 52832.125 24/06/03,20:20:43,12,08,1, 11.9,1,1, 18.896, 10537.404, 365.438, 52832.077 24/06/03,20:20:43,13,08,1, 11.9,1,1, 18.896, 10537.317, 366.583, 52832.215 24/06/03,20:20:43,14,08,1, 11.9,1,1, 18.896, 10537.262, 365.055, 52832.470 24/06/03,20:20:43,15,08,1, 11.9,1,1, 18.896, 10537.719, 365.900, 52831.942 24/06/03,20:20:43,16,08,1, 11.9,1,1, 18.896, 10537.097, 365.982, 52832.170 24/06/03,20:20:43,17,08,1, 11.9,1,1, 18.896, 10537.147, 364.864, 52832.003 24/06/03,20:20:43,18,08,1, 11.9,1,1, 18.896, 10537.138, 366.284, 52831.594 24/06/03,20:20:43,19,08,1, 11.9,1,1, 18.896, 10536.727, 365.534, 52832.108 24/06/03,20:20:44,00,07,1, 11.9,1,1, 18.898, 10536.723, 365.534, 52832.108 24/06/03,20:20:44,01,07,1, 11.9,1,1, 18.898, 10537.120, 364.925, 52832.572 24/06/03,20:20:44,02,07,1, 11.9,1,1, 18.898, 10537.583, 366.145, 52831.595 24/06/03,20:20:44,03,07,1, 11.9,1,1, 18.898, 10536.420, 365.616, 52831.528 24/06/03,20:20:44,04,07,1, 11.9,1,1, 18.898, 10537.247, 365.234, 52832.387 24/06/03,20:20:44,05,07,1, 11.9,1,1, 18.898, 10537.232, 366.536, 52831.528 24/06/03,20:20:44,06,07,1, 11.9,1,1, 18.898, 10536.813, 365.303, 52832.475 24/06/03,20:20:44,07,07,1, 11.9,1,1, 18.898, 10537.940, 365.834, 52832.598 24/06/03,20:20:44,08,07,1, 11.9,1,1, 18.898, 10537.129, 366.246, 52831.768 24/06/03,20:20:44,09,07,1, 11.9,1,1, 18.898, 10537.104, 364.905, 52832.496 24/06/03,20:20:44,10,07,1, 11.9,1,1, 18.898, 10537.615, 366.078, 52831.845 24/06/03,20:20:44,11,07,1, 11.9,1,1, 18.898, 10536.436, 365.595, 52831.561 24/06/03,20:20:44,12,07,1, 11.9,1,1, 18.898, 10537.221, 365.214, 52832.364 24/06/03,20:20:44,13,07,1, 11.9,1,1, 18.898, 10537.307, 366.528, 52831.674 24/06/03,20:20:44,14,07,1, 11.9,1,1, 18.898, 10536.741, 365.343, 52832.473 24/06/03,20:20:44,15,07,1, 11.9,1,1, 18.898, 10537.940, 365.831, 52832.665 24/06/03,20:20:44,16,07,1, 11.9,1,1, 18.898, 10537.205, 366.299, 52831.797 24/06/03,20:20:44,17,07,1, 11.9,1,1, 18.898, 10537.176, 364.976, 52832.566 24/06/03,20:20:44,18,07,1, 11.9,1,1, 18.898, 10537.646, 366.155, 52831.867 24/06/03,20:20:44,19,07,1, 11.9,1,1, 18.898, 10536.446, 365.599, 52831.544 24/06/03,20:20:45,00,08,1, 12.0,1,1, 18.894, 10536.439, 365.599, 52831.544 24/06/03,20:20:45,01,08,1, 12.0,1,1, 18.894, 10537.062, 365.119, 52832.710 24/06/03,20:20:45,02,08,1, 12.0,1,1, 18.894, 10537.888, 366.081, 52832.161 24/06/03,20:20:45,03,08,1, 12.0,1,1, 18.894, 10536.649, 365.874, 52831.592 24/06/03,20:20:45,04,08,1, 12.0,1,1, 18.894, 10537.072, 365.029, 52832.307 24/06/03,20:20:45,05,08,1, 12.0,1,1, 18.894, 10537.310, 366.413, 52831.632 24/06/03,20:20:45,06,08,1, 12.0,1,1, 18.894, 10536.433, 365.466, 52832.141 24/06/03,20:20:45,07,08,1, 12.0,1,1, 18.894, 10537.611, 365.665, 52832.624 24/06/03,20:20:45,08,08,1, 12.0,1,1, 18.894, 10537.273, 366.509, 52831.965 24/06/03,20:20:45,09,08,1, 12.0,1,1, 18.894, 10537.036, 365.170, 52832.825 24/06/03,20:20:45,10,08,1, 12.0,1,1, 18.894, 10537.826, 366.097, 52832.270 24/06/03,20:20:45,11,08,1, 12.0,1,1, 18.894, 10536.779, 365.884, 52831.631 24/06/03,20:20:45,12,08,1, 12.0,1,1, 18.894, 10537.008, 365.046, 52832.318 24/06/03,20:20:45,13,08,1, 12.0,1,1, 18.894, 10537.222, 366.384, 52831.633 24/06/03,20:20:45,14,08,1, 12.0,1,1, 18.894, 10536.413, 365.489, 52832.046 24/06/03,20:20:45,15,08,1, 12.0,1,1, 18.894, 10537.617, 365.596, 52832.681 24/06/03,20:20:45,16,08,1, 12.0,1,1, 18.894, 10537.308, 366.509, 52831.883 24/06/03,20:20:45,17,08,1, 12.0,1,1, 18.894, 10537.062, 365.194, 52832.727 24/06/03,20:20:45,18,08,1, 12.0,1,1, 18.894, 10537.863, 366.051, 52832.392 24/06/03,20:20:45,19,08,1, 12.0,1,1, 18.894, 10536.766, 365.900, 52831.696 24/06/03,20:20:46,00,08,1, 11.9,1,1, 18.899, 10536.765, 365.900, 52831.696 24/06/03,20:20:46,01,08,1, 11.9,1,1, 18.899, 10536.840, 365.350, 52832.658 24/06/03,20:20:46,02,08,1, 11.9,1,1, 18.899, 10537.914, 365.964, 52832.513 24/06/03,20:20:46,03,08,1, 11.9,1,1, 18.899, 10536.950, 366.165, 52831.793 24/06/03,20:20:46,04,08,1, 11.9,1,1, 18.899, 10537.049, 364.950, 52832.608 24/06/03,20:20:46,05,08,1, 11.9,1,1, 18.899, 10537.390, 366.305, 52831.690 24/06/03,20:20:46,06,08,1, 11.9,1,1, 18.899, 10536.328, 365.617, 52831.714 24/06/03,20:20:46,07,08,1, 11.9,1,1, 18.899, 10537.270, 365.425, 52832.655 24/06/03,20:20:46,08,08,1, 11.9,1,1, 18.899, 10537.161, 366.648, 52831.844 24/06/03,20:20:46,09,08,1, 11.9,1,1, 18.899, 10536.874, 365.373, 52832.618 24/06/03,20:20:46,10,08,1, 11.9,1,1, 18.899, 10537.944, 366.026, 52832.705 24/06/03,20:20:46,11,08,1, 11.9,1,1, 18.899, 10536.956, 366.191, 52831.862 24/06/03,20:20:46,12,08,1, 11.9,1,1, 18.899, 10537.021, 365.068, 52832.581 24/06/03,20:20:46,13,08,1, 11.9,1,1, 18.899, 10537.393, 366.297, 52831.726 24/06/03,20:20:46,14,08,1, 11.9,1,1, 18.899, 10536.315, 365.663, 52831.730 24/06/03,20:20:46,15,08,1, 11.9,1,1, 18.899, 10537.232, 365.451, 52832.545 24/06/03,20:20:46,16,08,1, 11.9,1,1, 18.899, 10537.186, 366.638, 52831.737 24/06/03,20:20:46,17,08,1, 11.9,1,1, 18.899, 10536.840, 365.335, 52832.608 24/06/03,20:20:46,18,08,1, 11.9,1,1, 18.899, 10537.921, 366.003, 52832.708 24/06/03,20:20:46,19,08,1, 11.9,1,1, 18.899, 10536.963, 366.231, 52831.836 24/06/03,20:20:47,00,08,1, 11.9,1,1, 18.895, 10536.957, 366.231, 52831.836 24/06/03,20:20:47,01,08,1, 11.9,1,1, 18.895, 10536.569, 365.489, 52832.420 24/06/03,20:20:47,02,08,1, 11.9,1,1, 18.895, 10537.751, 365.872, 52832.820 24/06/03,20:20:47,03,08,1, 11.9,1,1, 18.895, 10537.162, 366.475, 52832.052 24/06/03,20:20:47,04,08,1, 11.9,1,1, 18.895, 10537.016, 365.104, 52832.741 24/06/03,20:20:47,05,08,1, 11.9,1,1, 18.895, 10537.598, 366.205, 52832.095 24/06/03,20:20:47,06,08,1, 11.9,1,1, 18.895, 10536.393, 365.818, 52831.703 24/06/03,20:20:47,07,08,1, 11.9,1,1, 18.895, 10537.023, 365.261, 52832.502 24/06/03,20:20:47,08,08,1, 11.9,1,1, 18.895, 10537.158, 366.615, 52831.708 24/06/03,20:20:47,09,08,1, 11.9,1,1, 18.895, 10536.525, 365.527, 52832.339 24/06/03,20:20:47,10,08,1, 11.9,1,1, 18.895, 10537.718, 365.908, 52832.888 24/06/03,20:20:47,11,08,1, 11.9,1,1, 18.895, 10537.128, 366.461, 52832.042 24/06/03,20:20:47,12,08,1, 11.9,1,1, 18.895, 10537.006, 365.111, 52832.751 24/06/03,20:20:47,13,08,1, 11.9,1,1, 18.895, 10537.592, 366.173, 52832.135 24/06/03,20:20:47,14,08,1, 11.9,1,1, 18.895, 10536.442, 365.771, 52831.653 24/06/03,20:20:47,15,08,1, 11.9,1,1, 18.895, 10536.980, 365.228, 52832.443 24/06/03,20:20:47,16,08,1, 11.9,1,1, 18.895, 10537.112, 366.570, 52831.699 24/06/03,20:20:47,17,08,1, 11.9,1,1, 18.895, 10536.495, 365.467, 52832.361 24/06/03,20:20:47,18,08,1, 11.9,1,1, 18.895, 10537.691, 365.860, 52832.899 24/06/03,20:20:47,19,08,1, 11.9,1,1, 18.895, 10537.141, 366.497, 52832.025 24/06/03,20:20:48,00,08,1, 12.0,1,1, 18.895, 10537.140, 366.497, 52832.025 24/06/03,20:20:48,01,08,1, 12.0,1,1, 18.895, 10536.303, 365.577, 52832.068 24/06/03,20:20:48,02,08,1, 12.0,1,1, 18.895, 10537.452, 365.698, 52832.809 24/06/03,20:20:48,03,08,1, 12.0,1,1, 18.895, 10537.142, 366.644, 52832.005 24/06/03,20:20:48,04,08,1, 12.0,1,1, 18.895, 10536.895, 365.304, 52832.847 24/06/03,20:20:48,05,08,1, 12.0,1,1, 18.895, 10537.756, 366.124, 52832.464 24/06/03,20:20:48,06,08,1, 12.0,1,1, 18.895, 10536.657, 366.049, 52831.803 24/06/03,20:20:48,07,08,1, 12.0,1,1, 18.895, 10536.887, 365.107, 52832.541 24/06/03,20:20:48,08,08,1, 12.0,1,1, 18.895, 10537.128, 366.447, 52831.724 24/06/03,20:20:48,09,08,1, 12.0,1,1, 18.895, 10536.264, 365.574, 52832.001 24/06/03,20:20:48,10,08,1, 12.0,1,1, 18.895, 10537.401, 365.721, 52832.730 24/06/03,20:20:48,11,08,1, 12.0,1,1, 18.895, 10537.141, 366.603, 52832.098 24/06/03,20:20:48,12,08,1, 12.0,1,1, 18.895, 10536.863, 365.289, 52832.826 24/06/03,20:20:48,13,08,1, 12.0,1,1, 18.895, 10537.767, 366.134, 52832.563 24/06/03,20:20:48,14,08,1, 12.0,1,1, 18.895, 10536.688, 366.024, 52831.792 24/06/03,20:20:48,15,08,1, 12.0,1,1, 18.895, 10536.946, 365.047, 52832.530 24/06/03,20:20:48,16,08,1, 12.0,1,1, 18.895, 10537.162, 366.456, 52831.684 24/06/03,20:20:48,17,08,1, 12.0,1,1, 18.895, 10536.239, 365.609, 52831.996 24/06/03,20:20:48,18,08,1, 12.0,1,1, 18.895, 10537.371, 365.686, 52832.725 24/06/03,20:20:48,19,08,1, 12.0,1,1, 18.895, 10537.096, 366.657, 52832.006 24/06/03,20:20:49,00,08,1, 11.9,1,1, 18.896, 10537.090, 366.657, 52832.006 24/06/03,20:20:49,01,08,1, 11.9,1,1, 18.896, 10536.153, 365.700, 52831.798 24/06/03,20:20:49,02,08,1, 11.9,1,1, 18.896, 10537.087, 365.477, 52832.581 24/06/03,20:20:49,03,08,1, 11.9,1,1, 18.896, 10537.060, 366.673, 52832.012 24/06/03,20:20:49,04,08,1, 11.9,1,1, 18.896, 10536.685, 365.385, 52832.779 24/06/03,20:20:49,05,08,1, 11.9,1,1, 18.896, 10537.741, 366.051, 52832.727 24/06/03,20:20:49,06,08,1, 11.9,1,1, 18.896, 10536.805, 366.247, 52831.908 24/06/03,20:20:49,07,08,1, 11.9,1,1, 18.896, 10536.866, 365.054, 52832.625 24/06/03,20:20:49,08,08,1, 11.9,1,1, 18.896, 10537.252, 366.363, 52831.837 24/06/03,20:20:49,09,08,1, 11.9,1,1, 18.896, 10536.184, 365.666, 52831.855 24/06/03,20:20:49,10,08,1, 11.9,1,1, 18.896, 10537.094, 365.462, 52832.664 24/06/03,20:20:49,11,08,1, 11.9,1,1, 18.896, 10537.042, 366.710, 52831.959 24/06/03,20:20:49,12,08,1, 11.9,1,1, 18.896, 10536.679, 365.361, 52832.786 24/06/03,20:20:49,13,08,1, 11.9,1,1, 18.896, 10537.785, 366.095, 52832.863 24/06/03,20:20:49,14,08,1, 11.9,1,1, 18.896, 10536.859, 366.309, 52832.037 24/06/03,20:20:49,15,08,1, 11.9,1,1, 18.896, 10536.880, 365.074, 52832.691 24/06/03,20:20:49,16,08,1, 11.9,1,1, 18.896, 10537.250, 366.322, 52831.880 24/06/03,20:20:49,17,08,1, 11.9,1,1, 18.896, 10536.186, 365.696, 52831.837 24/06/03,20:20:49,18,08,1, 11.9,1,1, 18.896, 10537.033, 365.475, 52832.636 24/06/03,20:20:49,19,08,1, 11.9,1,1, 18.896, 10537.020, 366.674, 52831.903 24/06/03,20:20:50,00,08,1, 11.9,1,1, 18.899, 10537.015, 366.674, 52831.903 24/06/03,20:20:50,01,08,1, 11.9,1,1, 18.899, 10536.255, 365.823, 52831.724 24/06/03,20:20:50,02,08,1, 11.9,1,1, 18.899, 10536.941, 365.300, 52832.558 24/06/03,20:20:50,03,08,1, 11.9,1,1, 18.899, 10537.015, 366.664, 52831.809 24/06/03,20:20:50,04,08,1, 11.9,1,1, 18.899, 10536.435, 365.520, 52832.508 24/06/03,20:20:50,05,08,1, 11.9,1,1, 18.899, 10537.620, 365.958, 52832.909 24/06/03,20:20:50,06,08,1, 11.9,1,1, 18.899, 10536.944, 366.512, 52832.054 24/06/03,20:20:50,07,08,1, 11.9,1,1, 18.899, 10536.866, 365.161, 52832.718 24/06/03,20:20:50,08,08,1, 11.9,1,1, 18.899, 10537.459, 366.327, 52832.136 24/06/03,20:20:50,09,08,1, 11.9,1,1, 18.899, 10536.259, 365.854, 52831.740 24/06/03,20:20:50,10,08,1, 11.9,1,1, 18.899, 10536.907, 365.355, 52832.596 24/06/03,20:20:50,11,08,1, 11.9,1,1, 18.899, 10537.018, 366.690, 52831.889 24/06/03,20:20:50,12,08,1, 11.9,1,1, 18.899, 10536.407, 365.565, 52832.524 24/06/03,20:20:50,13,08,1, 11.9,1,1, 18.899, 10537.651, 365.986, 52832.982 24/06/03,20:20:50,14,08,1, 11.9,1,1, 18.899, 10536.993, 366.530, 52832.195 24/06/03,20:20:50,15,08,1, 11.9,1,1, 18.899, 10536.850, 365.181, 52832.927 24/06/03,20:20:50,16,08,1, 11.9,1,1, 18.899, 10537.452, 366.285, 52832.185 24/06/03,20:20:50,17,08,1, 11.9,1,1, 18.899, 10536.236, 365.877, 52831.816 24/06/03,20:20:50,18,08,1, 11.9,1,1, 18.899, 10536.836, 365.318, 52832.548 24/06/03,20:20:50,19,08,1, 11.9,1,1, 18.899, 10537.000, 366.664, 52831.874 24/06/03,20:20:51,00,08,1, 11.9,1,1, 18.897, 10536.999, 366.664, 52831.874 24/06/03,20:20:51,01,08,1, 11.9,1,1, 18.897, 10536.076, 366.011, 52831.681 24/06/03,20:20:51,02,08,1, 11.9,1,1, 18.897, 10537.036, 365.267, 52833.082 24/06/03,20:20:51,03,08,1, 11.9,1,1, 18.897, 10536.909, 366.494, 52831.329 24/06/03,20:20:51,04,08,1, 11.9,1,1, 18.897, 10536.067, 365.689, 52832.688 24/06/03,20:20:51,05,08,1, 11.9,1,1, 18.897, 10537.658, 365.924, 52833.091 24/06/03,20:20:51,06,08,1, 11.9,1,1, 18.897, 10536.739, 366.604, 52831.736 24/06/03,20:20:51,07,08,1, 11.9,1,1, 18.897, 10536.916, 365.325, 52833.609 24/06/03,20:20:51,08,08,1, 11.9,1,1, 18.897, 10537.674, 366.191, 52832.199 24/06/03,20:20:51,09,08,1, 11.9,1,1, 18.897, 10536.153, 366.022, 52831.724 24/06/03,20:20:51,10,08,1, 11.9,1,1, 18.897, 10537.010, 365.230, 52833.030 24/06/03,20:20:51,11,08,1, 11.9,1,1, 18.897, 10536.908, 366.518, 52831.186 24/06/03,20:20:51,12,08,1, 11.9,1,1, 18.897, 10536.073, 365.719, 52832.612 24/06/03,20:20:51,13,08,1, 11.9,1,1, 18.897, 10537.634, 365.876, 52833.082 24/06/03,20:20:51,14,08,1, 11.9,1,1, 18.897, 10536.741, 366.622, 52831.610 24/06/03,20:20:51,15,08,1, 11.9,1,1, 18.897, 10536.916, 365.374, 52833.488 24/06/03,20:20:51,16,08,1, 11.9,1,1, 18.897, 10537.772, 366.205, 52832.337 24/06/03,20:20:51,17,08,1, 11.9,1,1, 18.897, 10536.094, 366.036, 52831.717 24/06/03,20:20:51,18,08,1, 11.9,1,1, 18.897, 10537.000, 365.298, 52833.046 24/06/03,20:20:51,19,08,1, 11.9,1,1, 18.897, 10536.916, 366.516, 52831.357 24/06/03,20:20:52,00,08,1, 11.9,1,1, 18.894, 10536.915, 366.516, 52831.357 24/06/03,20:20:52,01,08,1, 11.9,1,1, 18.894, 10536.234, 366.184, 52831.648 24/06/03,20:20:52,02,08,1, 11.9,1,1, 18.894, 10536.965, 365.246, 52833.172 24/06/03,20:20:52,03,08,1, 11.9,1,1, 18.894, 10536.945, 366.449, 52831.318 24/06/03,20:20:52,04,08,1, 11.9,1,1, 18.894, 10535.911, 365.769, 52832.292 24/06/03,20:20:52,05,08,1, 11.9,1,1, 18.894, 10537.464, 365.747, 52833.223 24/06/03,20:20:52,06,08,1, 11.9,1,1, 18.894, 10536.681, 366.682, 52831.660 24/06/03,20:20:52,07,08,1, 11.9,1,1, 18.894, 10536.712, 365.469, 52833.417 24/06/03,20:20:52,08,08,1, 11.9,1,1, 18.894, 10537.790, 366.145, 52832.517 24/06/03,20:20:52,09,08,1, 11.9,1,1, 18.894, 10536.243, 366.181, 52831.773 24/06/03,20:20:52,10,08,1, 11.9,1,1, 18.894, 10536.946, 365.286, 52833.230 24/06/03,20:20:52,11,08,1, 11.9,1,1, 18.894, 10536.997, 366.460, 52831.433 24/06/03,20:20:52,12,08,1, 11.9,1,1, 18.894, 10535.862, 365.788, 52832.272 24/06/03,20:20:52,13,08,1, 11.9,1,1, 18.894, 10537.418, 365.731, 52833.161 24/06/03,20:20:52,14,08,1, 11.9,1,1, 18.894, 10536.720, 366.659, 52831.493 24/06/03,20:20:52,15,08,1, 11.9,1,1, 18.894, 10536.712, 365.446, 52833.442 24/06/03,20:20:52,16,08,1, 11.9,1,1, 18.894, 10537.782, 366.161, 52832.585 24/06/03,20:20:52,17,08,1, 11.9,1,1, 18.894, 10536.287, 366.175, 52831.755 24/06/03,20:20:52,18,08,1, 11.9,1,1, 18.894, 10536.906, 365.232, 52833.205 24/06/03,20:20:52,19,08,1, 11.9,1,1, 18.894, 10536.976, 366.482, 52831.448 24/06/03,20:20:53,00,08,1, 12.0,1,1, 18.896, 10536.973, 366.482, 52831.448 24/06/03,20:20:53,01,08,1, 12.0,1,1, 18.896, 10536.630, 366.394, 52832.146 24/06/03,20:20:53,02,08,1, 12.0,1,1, 18.896, 10536.708, 365.149, 52832.763 24/06/03,20:20:53,03,08,1, 12.0,1,1, 18.896, 10537.090, 366.516, 52831.915 24/06/03,20:20:53,04,08,1, 12.0,1,1, 18.896, 10536.047, 365.821, 52832.052 24/06/03,20:20:53,05,08,1, 12.0,1,1, 18.896, 10537.009, 365.625, 52832.777 24/06/03,20:20:53,06,08,1, 12.0,1,1, 18.896, 10536.928, 366.842, 52832.118 24/06/03,20:20:53,07,08,1, 12.0,1,1, 18.896, 10536.494, 365.504, 52833.019 24/06/03,20:20:53,08,08,1, 12.0,1,1, 18.896, 10537.581, 366.184, 52832.852 24/06/03,20:20:53,09,08,1, 12.0,1,1, 18.896, 10536.632, 366.350, 52832.094 24/06/03,20:20:53,10,08,1, 12.0,1,1, 18.896, 10536.734, 365.209, 52832.832 24/06/03,20:20:53,11,08,1, 12.0,1,1, 18.896, 10537.094, 366.475, 52832.032 24/06/03,20:20:53,12,08,1, 12.0,1,1, 18.896, 10536.030, 365.823, 52831.999 24/06/03,20:20:53,13,08,1, 12.0,1,1, 18.896, 10536.983, 365.664, 52832.793 24/06/03,20:20:53,14,08,1, 12.0,1,1, 18.896, 10536.922, 366.788, 52832.144 24/06/03,20:20:53,15,08,1, 12.0,1,1, 18.896, 10536.531, 365.507, 52832.964 24/06/03,20:20:53,16,08,1, 12.0,1,1, 18.896, 10537.602, 366.137, 52832.939 24/06/03,20:20:53,17,08,1, 12.0,1,1, 18.896, 10536.672, 366.322, 52832.126 24/06/03,20:20:53,18,08,1, 12.0,1,1, 18.896, 10536.741, 365.182, 52832.971 24/06/03,20:20:53,19,08,1, 12.0,1,1, 18.896, 10537.066, 366.489, 52831.979 24/06/03,20:20:54,00,08,1, 11.9,1,1, 18.895, 10537.065, 366.489, 52831.979 24/06/03,20:20:54,01,08,1, 11.9,1,1, 18.895, 10536.709, 366.436, 52832.216 24/06/03,20:20:54,02,08,1, 11.9,1,1, 18.895, 10536.710, 365.278, 52832.894 24/06/03,20:20:54,03,08,1, 11.9,1,1, 18.895, 10537.158, 366.476, 52832.236 24/06/03,20:20:54,04,08,1, 11.9,1,1, 18.895, 10535.978, 365.907, 52832.057 24/06/03,20:20:54,05,08,1, 11.9,1,1, 18.895, 10536.844, 365.571, 52832.920 24/06/03,20:20:54,06,08,1, 11.9,1,1, 18.895, 10536.873, 366.872, 52832.129 24/06/03,20:20:54,07,08,1, 11.9,1,1, 18.895, 10536.358, 365.560, 52832.829 24/06/03,20:20:54,08,08,1, 11.9,1,1, 18.895, 10537.519, 366.185, 52833.015 24/06/03,20:20:54,09,08,1, 11.9,1,1, 18.895, 10536.720, 366.494, 52832.131 24/06/03,20:20:54,10,08,1, 11.9,1,1, 18.895, 10536.669, 365.236, 52832.848 24/06/03,20:20:54,11,08,1, 11.9,1,1, 18.895, 10537.150, 366.480, 52832.182 24/06/03,20:20:54,12,08,1, 11.9,1,1, 18.895, 10535.988, 365.888, 52831.939 24/06/03,20:20:54,13,08,1, 11.9,1,1, 18.895, 10536.793, 365.558, 52832.725 24/06/03,20:20:54,14,08,1, 11.9,1,1, 18.895, 10536.861, 366.798, 52832.088 24/06/03,20:20:54,15,08,1, 11.9,1,1, 18.895, 10536.432, 365.599, 52832.935 24/06/03,20:20:54,16,08,1, 11.9,1,1, 18.895, 10537.522, 366.164, 52833.001 24/06/03,20:20:54,17,08,1, 11.9,1,1, 18.895, 10536.736, 366.467, 52832.095 24/06/03,20:20:54,18,08,1, 11.9,1,1, 18.895, 10536.661, 365.239, 52832.926 24/06/03,20:20:54,19,08,1, 11.9,1,1, 18.895, 10537.145, 366.449, 52832.162 24/06/03,20:20:55,00,07,1, 11.8,1,1, 18.893, 10537.140, 366.449, 52832.162 24/06/03,20:20:55,01,07,1, 11.8,1,1, 18.893, 10536.763, 366.592, 52832.341 24/06/03,20:20:55,02,07,1, 11.8,1,1, 18.893, 10536.630, 365.247, 52833.017 24/06/03,20:20:55,03,07,1, 11.8,1,1, 18.893, 10537.252, 366.461, 52832.384 24/06/03,20:20:55,04,07,1, 11.8,1,1, 18.893, 10536.013, 365.969, 52831.968 24/06/03,20:20:55,05,07,1, 11.8,1,1, 18.893, 10536.741, 365.553, 52832.816 24/06/03,20:20:55,06,07,1, 11.8,1,1, 18.893, 10536.811, 366.850, 52831.973 24/06/03,20:20:55,07,07,1, 11.8,1,1, 18.893, 10536.302, 365.667, 52832.805 24/06/03,20:20:55,08,07,1, 11.8,1,1, 18.893, 10537.453, 366.174, 52833.122 24/06/03,20:20:55,09,07,1, 11.8,1,1, 18.893, 10536.778, 366.620, 52832.274 24/06/03,20:20:55,10,07,1, 11.8,1,1, 18.893, 10536.624, 365.270, 52832.985 24/06/03,20:20:55,11,07,1, 11.8,1,1, 18.893, 10537.225, 366.414, 52832.277 24/06/03,20:20:55,12,07,1, 11.8,1,1, 18.893, 10536.049, 365.938, 52831.996 24/06/03,20:20:55,13,07,1, 11.8,1,1, 18.893, 10536.680, 365.462, 52832.766 24/06/03,20:20:55,14,07,1, 11.8,1,1, 18.893, 10536.824, 366.849, 52832.023 24/06/03,20:20:55,15,07,1, 11.8,1,1, 18.893, 10536.290, 365.655, 52832.784 24/06/03,20:20:55,16,07,1, 11.8,1,1, 18.893, 10537.462, 366.179, 52833.166 24/06/03,20:20:55,17,07,1, 11.8,1,1, 18.893, 10536.771, 366.653, 52832.315 24/06/03,20:20:55,18,07,1, 11.8,1,1, 18.893, 10536.648, 365.287, 52833.068 24/06/03,20:20:55,19,07,1, 11.8,1,1, 18.893, 10537.225, 366.455, 52832.380 24/06/03,20:20:56,00,08,1, 11.9,1,1, 18.891, 10537.224, 366.455, 52832.380 24/06/03,20:20:56,01,08,1, 11.9,1,1, 18.891, 10536.810, 366.704, 52832.425 24/06/03,20:20:56,02,08,1, 11.9,1,1, 18.891, 10536.662, 365.340, 52833.109 24/06/03,20:20:56,03,08,1, 11.9,1,1, 18.891, 10537.286, 366.410, 52832.526 24/06/03,20:20:56,04,08,1, 11.9,1,1, 18.891, 10536.027, 366.096, 52832.004 24/06/03,20:20:56,05,08,1, 11.9,1,1, 18.891, 10536.670, 365.450, 52832.779 24/06/03,20:20:56,06,08,1, 11.9,1,1, 18.891, 10536.864, 366.807, 52832.004 24/06/03,20:20:56,07,08,1, 11.9,1,1, 18.891, 10536.226, 365.730, 52832.744 24/06/03,20:20:56,08,08,1, 11.9,1,1, 18.891, 10537.377, 366.123, 52833.173 24/06/03,20:20:56,09,08,1, 11.9,1,1, 18.891, 10536.796, 366.700, 52832.281 24/06/03,20:20:56,10,08,1, 11.9,1,1, 18.891, 10536.624, 365.355, 52833.081 24/06/03,20:20:56,11,08,1, 11.9,1,1, 18.891, 10537.293, 366.440, 52832.488 24/06/03,20:20:56,12,08,1, 11.9,1,1, 18.891, 10536.059, 366.040, 52832.078 24/06/03,20:20:56,13,08,1, 11.9,1,1, 18.891, 10536.618, 365.466, 52832.866 24/06/03,20:20:56,14,08,1, 11.9,1,1, 18.891, 10536.818, 366.822, 52832.040 24/06/03,20:20:56,15,08,1, 11.9,1,1, 18.891, 10536.165, 365.735, 52832.707 24/06/03,20:20:56,16,08,1, 11.9,1,1, 18.891, 10537.363, 366.099, 52833.256 24/06/03,20:20:56,17,08,1, 11.9,1,1, 18.891, 10536.807, 366.744, 52832.418 24/06/03,20:20:56,18,08,1, 11.9,1,1, 18.891, 10536.581, 365.346, 52833.181 24/06/03,20:20:56,19,08,1, 11.9,1,1, 18.891, 10537.297, 366.468, 52832.538 24/06/03,20:20:57,00,07,1, 12.0,1,1, 18.893, 10537.291, 366.468, 52832.538 24/06/03,20:20:57,01,07,1, 12.0,1,1, 18.893, 10536.813, 366.766, 52832.360 24/06/03,20:20:57,02,07,1, 12.0,1,1, 18.893, 10536.589, 365.400, 52833.188 24/06/03,20:20:57,03,07,1, 12.0,1,1, 18.893, 10537.322, 366.431, 52832.602 24/06/03,20:20:57,04,07,1, 12.0,1,1, 18.893, 10536.110, 366.141, 52832.032 24/06/03,20:20:57,05,07,1, 12.0,1,1, 18.893, 10536.581, 365.425, 52832.896 24/06/03,20:20:57,06,07,1, 12.0,1,1, 18.893, 10536.772, 366.781, 52832.088 24/06/03,20:20:57,07,07,1, 12.0,1,1, 18.893, 10536.131, 365.798, 52833.046 24/06/03,20:20:57,08,07,1, 12.0,1,1, 18.893, 10537.049, 366.107, 52833.205 24/06/03,20:20:57,09,07,1, 12.0,1,1, 18.893, 10537.055, 366.875, 52833.063 24/06/03,20:20:57,10,07,1, 12.0,1,1, 18.893, 10536.413, 365.391, 52832.596 24/06/03,20:20:57,11,07,1, 12.0,1,1, 18.893, 10537.235, 366.632, 52833.528 24/06/03,20:20:57,12,07,1, 12.0,1,1, 18.893, 10536.552, 366.236, 52832.560 24/06/03,20:20:57,13,07,1, 12.0,1,1, 18.893, 10536.244, 365.460, 52832.546 24/06/03,20:20:57,14,07,1, 12.0,1,1, 18.893, 10537.124, 366.981, 52833.300 24/06/03,20:20:57,15,07,1, 12.0,1,1, 18.893, 10536.273, 365.680, 52832.356 24/06/03,20:20:57,16,07,1, 12.0,1,1, 18.893, 10536.868, 366.113, 52833.374 24/06/03,20:20:57,17,07,1, 12.0,1,1, 18.893, 10537.185, 366.890, 52833.299 24/06/03,20:20:57,18,07,1, 12.0,1,1, 18.893, 10536.295, 365.323, 52832.470 24/06/03,20:20:57,19,07,1, 12.0,1,1, 18.893, 10537.159, 366.628, 52833.530 24/06/03,20:20:58,00,07,1, 11.9,1,1, 18.893, 10537.157, 366.628, 52833.530 24/06/03,20:20:58,01,07,1, 11.9,1,1, 18.893, 10537.214, 366.968, 52833.329 24/06/03,20:20:58,02,07,1, 11.9,1,1, 18.893, 10536.315, 365.405, 52832.564 24/06/03,20:20:58,03,07,1, 11.9,1,1, 18.893, 10537.165, 366.607, 52833.563 24/06/03,20:20:58,04,07,1, 11.9,1,1, 18.893, 10536.599, 366.267, 52832.608 24/06/03,20:20:58,05,07,1, 11.9,1,1, 18.893, 10536.206, 365.352, 52832.460 24/06/03,20:20:58,06,07,1, 11.9,1,1, 18.893, 10537.102, 366.960, 52833.405 24/06/03,20:20:58,07,07,1, 11.9,1,1, 18.893, 10536.242, 365.723, 52832.341 24/06/03,20:20:58,08,07,1, 11.9,1,1, 18.893, 10536.745, 366.085, 52833.338 24/06/03,20:20:58,09,07,1, 11.9,1,1, 18.893, 10537.204, 366.931, 52833.446 24/06/03,20:20:58,10,07,1, 11.9,1,1, 18.893, 10536.300, 365.373, 52832.550 24/06/03,20:20:58,11,07,1, 11.9,1,1, 18.893, 10537.211, 366.637, 52833.561 24/06/03,20:20:58,12,07,1, 11.9,1,1, 18.893, 10536.645, 366.293, 52832.660 24/06/03,20:20:58,13,07,1, 11.9,1,1, 18.893, 10536.204, 365.358, 52832.668 24/06/03,20:20:58,14,07,1, 11.9,1,1, 18.893, 10537.090, 366.970, 52833.408 24/06/03,20:20:58,15,07,1, 11.9,1,1, 18.893, 10536.211, 365.699, 52832.326 24/06/03,20:20:58,16,07,1, 11.9,1,1, 18.893, 10536.712, 366.098, 52833.313 24/06/03,20:20:58,17,07,1, 11.9,1,1, 18.893, 10537.159, 367.001, 52833.445 24/06/03,20:20:58,18,07,1, 11.9,1,1, 18.893, 10536.315, 365.358, 52832.534 24/06/03,20:20:58,19,07,1, 11.9,1,1, 18.893, 10537.169, 366.605, 52833.553 24/06/03,20:20:59,00,07,1, 11.9,1,1, 18.891, 10537.165, 366.605, 52833.553 24/06/03,20:20:59,01,07,1, 11.9,1,1, 18.891, 10537.119, 366.987, 52833.373 24/06/03,20:20:59,02,07,1, 11.9,1,1, 18.891, 10536.310, 365.406, 52832.666 24/06/03,20:20:59,03,07,1, 11.9,1,1, 18.891, 10537.136, 366.599, 52833.607 24/06/03,20:20:59,04,07,1, 11.9,1,1, 18.891, 10536.625, 366.339, 52832.695 24/06/03,20:20:59,05,07,1, 11.9,1,1, 18.891, 10536.188, 365.334, 52832.611 24/06/03,20:20:59,06,07,1, 11.9,1,1, 18.891, 10537.025, 366.932, 52833.349 24/06/03,20:20:59,07,07,1, 11.9,1,1, 18.891, 10536.204, 365.734, 52832.327 24/06/03,20:20:59,08,07,1, 11.9,1,1, 18.891, 10536.655, 365.985, 52833.259 24/06/03,20:20:59,09,07,1, 11.9,1,1, 18.891, 10537.160, 366.966, 52833.402 24/06/03,20:20:59,10,07,1, 11.9,1,1, 18.891, 10536.305, 365.378, 52832.569 24/06/03,20:20:59,11,07,1, 11.9,1,1, 18.891, 10537.145, 366.598, 52833.608 24/06/03,20:20:59,12,07,1, 11.9,1,1, 18.891, 10536.592, 366.314, 52832.632 24/06/03,20:20:59,13,07,1, 11.9,1,1, 18.891, 10536.209, 365.409, 52832.587 24/06/03,20:20:59,14,07,1, 11.9,1,1, 18.891, 10537.058, 366.939, 52833.457 24/06/03,20:20:59,15,07,1, 11.9,1,1, 18.891, 10536.175, 365.737, 52832.457 24/06/03,20:20:59,16,07,1, 11.9,1,1, 18.891, 10536.737, 366.013, 52833.342 24/06/03,20:20:59,17,07,1, 11.9,1,1, 18.891, 10537.154, 366.985, 52833.379 24/06/03,20:20:59,18,07,1, 11.9,1,1, 18.891, 10536.289, 365.385, 52832.645 24/06/03,20:20:59,19,07,1, 11.9,1,1, 18.891, 10537.125, 366.600, 52833.581 24/06/03,20:21:00,00,06,1, 11.9,1,1, 18.891, 10537.124, 366.600, 52833.581 24/06/03,20:21:00,01,06,1, 11.9,1,1, 18.891, 10537.128, 366.984, 52833.399 24/06/03,20:21:00,02,06,1, 11.9,1,1, 18.891, 10536.306, 365.394, 52832.541 24/06/03,20:21:00,03,06,1, 11.9,1,1, 18.891, 10537.169, 366.641, 52833.736 24/06/03,20:21:00,04,06,1, 11.9,1,1, 18.891, 10536.621, 366.282, 52832.768 24/06/03,20:21:00,05,06,1, 11.9,1,1, 18.891, 10536.146, 365.336, 52832.628 24/06/03,20:21:00,06,06,1, 11.9,1,1, 18.891, 10537.012, 366.966, 52833.426 24/06/03,20:21:00,07,06,1, 11.9,1,1, 18.891, 10536.061, 365.719, 52832.051 24/06/03,20:21:00,08,06,1, 11.9,1,1, 18.891, 10536.881, 366.005, 52833.319 24/06/03,20:21:00,09,06,1, 11.9,1,1, 18.891, 10536.837, 366.859, 52832.557 24/06/03,20:21:00,10,06,1, 11.9,1,1, 18.891, 10536.491, 365.461, 52833.233 24/06/03,20:21:00,11,06,1, 11.9,1,1, 18.891, 10537.311, 366.455, 52832.860 24/06/03,20:21:00,12,06,1, 11.9,1,1, 18.891, 10536.143, 366.197, 52832.202 24/06/03,20:21:00,13,06,1, 11.9,1,1, 18.891, 10536.488, 365.445, 52833.039 24/06/03,20:21:00,14,06,1, 11.9,1,1, 18.891, 10536.759, 366.794, 52832.221 24/06/03,20:21:00,15,06,1, 11.9,1,1, 18.891, 10535.938, 365.860, 52832.711 24/06/03,20:21:00,16,06,1, 11.9,1,1, 18.891, 10537.115, 366.056, 52833.439 24/06/03,20:21:00,17,06,1, 11.9,1,1, 18.891, 10536.715, 366.868, 52832.574 24/06/03,20:21:00,18,06,1, 11.9,1,1, 18.891, 10536.497, 365.431, 52833.320 24/06/03,20:21:00,19,06,1, 11.9,1,1, 18.891, 10537.331, 366.443, 52832.859 24/06/03,20:21:01,00,07,1, 11.9,1,1, 18.892, 10537.324, 366.443, 52832.859 24/06/03,20:21:01,01,07,1, 11.9,1,1, 18.892, 10536.753, 366.881, 52832.635 24/06/03,20:21:01,02,07,1, 11.9,1,1, 18.892, 10536.524, 365.466, 52833.392 24/06/03,20:21:01,03,07,1, 11.9,1,1, 18.892, 10537.346, 366.456, 52832.942 24/06/03,20:21:01,04,07,1, 11.9,1,1, 18.892, 10536.058, 366.221, 52832.342 24/06/03,20:21:01,05,07,1, 11.9,1,1, 18.892, 10536.502, 365.458, 52833.015 24/06/03,20:21:01,06,07,1, 11.9,1,1, 18.892, 10536.737, 366.859, 52832.310 24/06/03,20:21:01,07,07,1, 11.9,1,1, 18.892, 10535.933, 365.858, 52832.830 24/06/03,20:21:01,08,07,1, 11.9,1,1, 18.892, 10537.117, 366.101, 52833.437 24/06/03,20:21:01,09,07,1, 11.9,1,1, 18.892, 10536.702, 366.854, 52832.559 24/06/03,20:21:01,10,07,1, 11.9,1,1, 18.892, 10536.528, 365.472, 52833.385 24/06/03,20:21:01,11,07,1, 11.9,1,1, 18.892, 10537.311, 366.505, 52832.907 24/06/03,20:21:01,12,07,1, 11.9,1,1, 18.892, 10536.067, 366.209, 52832.173 24/06/03,20:21:01,13,07,1, 11.9,1,1, 18.892, 10536.545, 365.482, 52833.049 24/06/03,20:21:01,14,07,1, 11.9,1,1, 18.892, 10536.724, 366.840, 52832.315 24/06/03,20:21:01,15,07,1, 11.9,1,1, 18.892, 10535.925, 365.829, 52832.850 24/06/03,20:21:01,16,07,1, 11.9,1,1, 18.892, 10537.166, 366.080, 52833.410 24/06/03,20:21:01,17,07,1, 11.9,1,1, 18.892, 10536.753, 366.856, 52832.569 24/06/03,20:21:01,18,07,1, 11.9,1,1, 18.892, 10536.520, 365.471, 52833.416 24/06/03,20:21:01,19,07,1, 11.9,1,1, 18.892, 10537.315, 366.521, 52832.908 24/06/03,20:21:02,00,06,1, 12.0,1,1, 18.896, 10537.307, 366.521, 52832.908 24/06/03,20:21:02,01,06,1, 12.0,1,1, 18.896, 10536.699, 366.913, 52832.686 24/06/03,20:21:02,02,06,1, 12.0,1,1, 18.896, 10536.522, 365.517, 52833.460 24/06/03,20:21:02,03,06,1, 12.0,1,1, 18.896, 10537.202, 366.524, 52832.891 24/06/03,20:21:02,04,06,1, 12.0,1,1, 18.896, 10536.024, 366.216, 52832.221 24/06/03,20:21:02,05,06,1, 12.0,1,1, 18.896, 10536.497, 365.518, 52833.042 24/06/03,20:21:02,06,06,1, 12.0,1,1, 18.896, 10536.691, 366.903, 52832.365 24/06/03,20:21:02,07,06,1, 12.0,1,1, 18.896, 10535.993, 365.886, 52833.010 24/06/03,20:21:02,08,06,1, 12.0,1,1, 18.896, 10537.222, 366.217, 52833.499 24/06/03,20:21:02,09,06,1, 12.0,1,1, 18.896, 10536.714, 366.969, 52832.797 24/06/03,20:21:02,10,06,1, 12.0,1,1, 18.896, 10536.558, 365.491, 52833.511 24/06/03,20:21:02,11,06,1, 12.0,1,1, 18.896, 10537.262, 366.550, 52832.957 24/06/03,20:21:02,12,06,1, 12.0,1,1, 18.896, 10536.027, 366.215, 52832.340 24/06/03,20:21:02,13,06,1, 12.0,1,1, 18.896, 10536.498, 365.541, 52833.212 24/06/03,20:21:02,14,06,1, 12.0,1,1, 18.896, 10536.722, 366.904, 52832.395 24/06/03,20:21:02,15,06,1, 12.0,1,1, 18.896, 10536.002, 365.855, 52832.982 24/06/03,20:21:02,16,06,1, 12.0,1,1, 18.896, 10537.200, 366.197, 52833.563 24/06/03,20:21:02,17,06,1, 12.0,1,1, 18.896, 10536.723, 366.901, 52832.760 24/06/03,20:21:02,18,06,1, 12.0,1,1, 18.896, 10536.509, 365.500, 52833.392 24/06/03,20:21:02,19,06,1, 12.0,1,1, 18.896, 10537.290, 366.556, 52832.835 24/06/03,20:21:03,00,06,1, 11.9,1,1, 18.893, 10537.282, 366.556, 52832.835 24/06/03,20:21:03,01,06,1, 11.9,1,1, 18.893, 10536.709, 366.873, 52832.691 24/06/03,20:21:03,02,06,1, 11.9,1,1, 18.893, 10536.482, 365.491, 52833.466 24/06/03,20:21:03,03,06,1, 11.9,1,1, 18.893, 10537.263, 366.613, 52833.060 24/06/03,20:21:03,04,06,1, 11.9,1,1, 18.893, 10535.961, 366.219, 52832.266 24/06/03,20:21:03,05,06,1, 11.9,1,1, 18.893, 10536.519, 365.649, 52833.130 24/06/03,20:21:03,06,06,1, 11.9,1,1, 18.893, 10536.738, 366.948, 52832.403 24/06/03,20:21:03,07,06,1, 11.9,1,1, 18.893, 10535.969, 365.853, 52832.893 24/06/03,20:21:03,08,06,1, 11.9,1,1, 18.893, 10537.209, 366.230, 52833.673 24/06/03,20:21:03,09,06,1, 11.9,1,1, 18.893, 10536.764, 366.877, 52832.767 24/06/03,20:21:03,10,06,1, 11.9,1,1, 18.893, 10536.490, 365.521, 52833.386 24/06/03,20:21:03,11,06,1, 11.9,1,1, 18.893, 10537.191, 366.596, 52833.029 24/06/03,20:21:03,12,06,1, 11.9,1,1, 18.893, 10536.024, 366.210, 52832.264 24/06/03,20:21:03,13,06,1, 11.9,1,1, 18.893, 10536.488, 365.603, 52833.198 24/06/03,20:21:03,14,06,1, 11.9,1,1, 18.893, 10536.775, 366.958, 52832.507 24/06/03,20:21:03,15,06,1, 11.9,1,1, 18.893, 10536.010, 365.873, 52832.987 24/06/03,20:21:03,16,06,1, 11.9,1,1, 18.893, 10537.191, 366.267, 52833.636 24/06/03,20:21:03,17,06,1, 11.9,1,1, 18.893, 10536.718, 366.865, 52832.652 24/06/03,20:21:03,18,06,1, 11.9,1,1, 18.893, 10536.489, 365.490, 52833.332 24/06/03,20:21:03,19,06,1, 11.9,1,1, 18.893, 10537.206, 366.587, 52832.924 24/06/03,20:21:04,00,07,1, 11.8,1,1, 18.888, 10537.199, 366.587, 52832.924 24/06/03,20:21:04,01,07,1, 11.8,1,1, 18.888, 10536.746, 366.848, 52832.627 24/06/03,20:21:04,02,07,1, 11.8,1,1, 18.888, 10536.514, 365.518, 52833.345 24/06/03,20:21:04,03,07,1, 11.8,1,1, 18.888, 10537.218, 366.589, 52832.931 24/06/03,20:21:04,04,07,1, 11.8,1,1, 18.888, 10535.957, 366.149, 52832.179 24/06/03,20:21:04,05,07,1, 11.8,1,1, 18.888, 10536.543, 365.631, 52833.181 24/06/03,20:21:04,06,07,1, 11.8,1,1, 18.888, 10536.745, 367.003, 52832.527 24/06/03,20:21:04,07,07,1, 11.8,1,1, 18.888, 10536.040, 365.891, 52833.090 24/06/03,20:21:04,08,07,1, 11.8,1,1, 18.888, 10537.258, 366.356, 52833.621 24/06/03,20:21:04,09,07,1, 11.8,1,1, 18.888, 10536.722, 366.836, 52832.660 24/06/03,20:21:04,10,07,1, 11.8,1,1, 18.888, 10536.500, 365.506, 52833.402 24/06/03,20:21:04,11,07,1, 11.8,1,1, 18.888, 10537.199, 366.631, 52832.922 24/06/03,20:21:04,12,07,1, 11.8,1,1, 18.888, 10535.969, 366.185, 52832.234 24/06/03,20:21:04,13,07,1, 11.8,1,1, 18.888, 10536.505, 365.600, 52833.223 24/06/03,20:21:04,14,07,1, 11.8,1,1, 18.888, 10536.738, 367.007, 52832.578 24/06/03,20:21:04,15,07,1, 11.8,1,1, 18.888, 10536.041, 365.877, 52833.070 24/06/03,20:21:04,16,07,1, 11.8,1,1, 18.888, 10537.267, 366.344, 52833.719 24/06/03,20:21:04,17,07,1, 11.8,1,1, 18.888, 10536.653, 366.872, 52832.733 24/06/03,20:21:04,18,07,1, 11.8,1,1, 18.888, 10536.501, 365.542, 52833.459 24/06/03,20:21:04,19,07,1, 11.8,1,1, 18.888, 10537.199, 366.651, 52832.887 24/06/03,20:21:05,00,07,1, 12.0,1,1, 18.893, 10537.199, 366.651, 52832.887 24/06/03,20:21:05,01,07,1, 12.0,1,1, 18.893, 10536.659, 366.823, 52832.755 24/06/03,20:21:05,02,07,1, 12.0,1,1, 18.893, 10536.457, 365.469, 52833.413 24/06/03,20:21:05,03,07,1, 12.0,1,1, 18.893, 10537.108, 366.681, 52832.932 24/06/03,20:21:05,04,07,1, 12.0,1,1, 18.893, 10535.864, 366.203, 52832.265 24/06/03,20:21:05,05,07,1, 12.0,1,1, 18.893, 10536.561, 365.711, 52833.185 24/06/03,20:21:05,06,07,1, 12.0,1,1, 18.893, 10536.746, 367.017, 52832.587 24/06/03,20:21:05,07,07,1, 12.0,1,1, 18.893, 10536.058, 365.824, 52832.986 24/06/03,20:21:05,08,07,1, 12.0,1,1, 18.893, 10537.316, 366.318, 52833.550 24/06/03,20:21:05,09,07,1, 12.0,1,1, 18.893, 10536.690, 366.776, 52832.733 24/06/03,20:21:05,10,07,1, 12.0,1,1, 18.893, 10536.465, 365.495, 52833.363 24/06/03,20:21:05,11,07,1, 12.0,1,1, 18.893, 10537.093, 366.723, 52832.762 24/06/03,20:21:05,12,07,1, 12.0,1,1, 18.893, 10535.906, 366.209, 52832.310 24/06/03,20:21:05,13,07,1, 12.0,1,1, 18.893, 10536.530, 365.740, 52833.229 24/06/03,20:21:05,14,07,1, 12.0,1,1, 18.893, 10536.728, 367.098, 52832.601 24/06/03,20:21:05,15,07,1, 12.0,1,1, 18.893, 10536.086, 365.853, 52833.075 24/06/03,20:21:05,16,07,1, 12.0,1,1, 18.893, 10537.370, 366.355, 52833.653 24/06/03,20:21:05,17,07,1, 12.0,1,1, 18.893, 10536.647, 366.801, 52832.701 24/06/03,20:21:05,18,07,1, 12.0,1,1, 18.893, 10536.513, 365.493, 52833.413 24/06/03,20:21:05,19,07,1, 12.0,1,1, 18.893, 10537.088, 366.700, 52832.903 24/06/03,20:21:06,00,07,1, 11.9,1,1, 18.888, 10537.082, 366.700, 52832.903 24/06/03,20:21:06,01,07,1, 11.9,1,1, 18.888, 10536.592, 366.805, 52832.680 24/06/03,20:21:06,02,07,1, 11.9,1,1, 18.888, 10536.497, 365.550, 52833.477 24/06/03,20:21:06,03,07,1, 11.9,1,1, 18.888, 10537.056, 366.745, 52832.785 24/06/03,20:21:06,04,07,1, 11.9,1,1, 18.888, 10535.814, 366.186, 52832.323 24/06/03,20:21:06,05,07,1, 11.9,1,1, 18.888, 10536.573, 365.816, 52833.336 24/06/03,20:21:06,06,07,1, 11.9,1,1, 18.888, 10536.692, 367.080, 52832.597 24/06/03,20:21:06,07,07,1, 11.9,1,1, 18.888, 10536.077, 365.888, 52833.206 24/06/03,20:21:06,08,07,1, 11.9,1,1, 18.888, 10537.368, 366.473, 52833.662 24/06/03,20:21:06,09,07,1, 11.9,1,1, 18.888, 10536.544, 366.813, 52832.675 24/06/03,20:21:06,10,07,1, 11.9,1,1, 18.888, 10536.452, 365.534, 52833.494 24/06/03,20:21:06,11,07,1, 11.9,1,1, 18.888, 10537.038, 366.733, 52832.832 24/06/03,20:21:06,12,07,1, 11.9,1,1, 18.888, 10535.802, 366.191, 52832.353 24/06/03,20:21:06,13,07,1, 11.9,1,1, 18.888, 10536.609, 365.800, 52833.379 24/06/03,20:21:06,14,07,1, 11.9,1,1, 18.888, 10536.667, 367.060, 52832.546 24/06/03,20:21:06,15,07,1, 11.9,1,1, 18.888, 10536.140, 365.851, 52833.143 24/06/03,20:21:06,16,07,1, 11.9,1,1, 18.888, 10537.343, 366.442, 52833.637 24/06/03,20:21:06,17,07,1, 11.9,1,1, 18.888, 10536.636, 366.852, 52832.759 24/06/03,20:21:06,18,07,1, 11.9,1,1, 18.888, 10536.454, 365.568, 52833.492 24/06/03,20:21:06,19,07,1, 11.9,1,1, 18.888, 10537.014, 366.751, 52832.775 24/06/03,20:21:07,00,07,1, 11.9,1,1, 18.887, 10537.007, 366.751, 52832.775 24/06/03,20:21:07,01,07,1, 11.9,1,1, 18.887, 10536.509, 366.801, 52832.689 24/06/03,20:21:07,02,07,1, 11.9,1,1, 18.887, 10536.437, 365.509, 52833.424 24/06/03,20:21:07,03,07,1, 11.9,1,1, 18.887, 10537.034, 366.744, 52832.796 24/06/03,20:21:07,04,07,1, 11.9,1,1, 18.887, 10535.804, 366.165, 52832.457 24/06/03,20:21:07,05,07,1, 11.9,1,1, 18.887, 10536.685, 365.804, 52833.446 24/06/03,20:21:07,06,07,1, 11.9,1,1, 18.887, 10536.688, 367.099, 52832.675 24/06/03,20:21:07,07,07,1, 11.9,1,1, 18.887, 10536.203, 365.903, 52833.368 24/06/03,20:21:07,08,07,1, 11.9,1,1, 18.887, 10537.390, 366.497, 52833.604 24/06/03,20:21:07,09,07,1, 11.9,1,1, 18.887, 10536.501, 366.765, 52832.726 24/06/03,20:21:07,10,07,1, 11.9,1,1, 18.887, 10536.475, 365.539, 52833.470 24/06/03,20:21:07,11,07,1, 11.9,1,1, 18.887, 10537.017, 366.784, 52832.745 24/06/03,20:21:07,12,07,1, 11.9,1,1, 18.887, 10535.834, 366.179, 52832.514 24/06/03,20:21:07,13,07,1, 11.9,1,1, 18.887, 10536.670, 365.915, 52833.451 24/06/03,20:21:07,14,07,1, 11.9,1,1, 18.887, 10536.703, 367.114, 52832.700 24/06/03,20:21:07,15,07,1, 11.9,1,1, 18.887, 10536.224, 365.878, 52833.465 24/06/03,20:21:07,16,07,1, 11.9,1,1, 18.887, 10537.383, 366.453, 52833.648 24/06/03,20:21:07,17,07,1, 11.9,1,1, 18.887, 10536.469, 366.770, 52832.710 24/06/03,20:21:07,18,07,1, 11.9,1,1, 18.887, 10536.490, 365.504, 52833.424 24/06/03,20:21:07,19,07,1, 11.9,1,1, 18.887, 10536.989, 366.798, 52832.679 24/06/03,20:21:08,00,07,1, 11.9,1,1, 18.887, 10536.982, 366.798, 52832.679 24/06/03,20:21:08,01,07,1, 11.9,1,1, 18.887, 10536.422, 366.729, 52832.816 24/06/03,20:21:08,02,07,1, 11.9,1,1, 18.887, 10536.477, 365.564, 52833.433 24/06/03,20:21:08,03,07,1, 11.9,1,1, 18.887, 10536.883, 366.881, 52832.784 24/06/03,20:21:08,04,07,1, 11.9,1,1, 18.887, 10535.756, 366.192, 52832.714 24/06/03,20:21:08,05,07,1, 11.9,1,1, 18.887, 10536.683, 365.972, 52833.480 24/06/03,20:21:08,06,07,1, 11.9,1,1, 18.887, 10536.701, 367.131, 52832.784 24/06/03,20:21:08,07,07,1, 11.9,1,1, 18.887, 10536.324, 365.875, 52833.511 24/06/03,20:21:08,08,07,1, 11.9,1,1, 18.887, 10537.377, 366.529, 52833.554 24/06/03,20:21:08,09,07,1, 11.9,1,1, 18.887, 10536.474, 366.736, 52832.733 24/06/03,20:21:08,10,07,1, 11.9,1,1, 18.887, 10536.462, 365.528, 52833.435 24/06/03,20:21:08,11,07,1, 11.9,1,1, 18.887, 10536.867, 366.859, 52832.675 24/06/03,20:21:08,12,07,1, 11.9,1,1, 18.887, 10535.808, 366.167, 52832.570 24/06/03,20:21:08,13,07,1, 11.9,1,1, 18.887, 10536.741, 366.050, 52833.556 24/06/03,20:21:08,14,07,1, 11.9,1,1, 18.887, 10536.653, 367.168, 52832.831 24/06/03,20:21:08,15,07,1, 11.9,1,1, 18.887, 10536.243, 365.850, 52833.545 24/06/03,20:21:08,16,07,1, 11.9,1,1, 18.887, 10537.318, 366.539, 52833.598 24/06/03,20:21:08,17,07,1, 11.9,1,1, 18.887, 10536.396, 366.698, 52832.605 24/06/03,20:21:08,18,07,1, 11.9,1,1, 18.887, 10536.453, 365.590, 52833.383 24/06/03,20:21:08,19,07,1, 11.9,1,1, 18.887, 10536.882, 366.880, 52832.687 24/06/03,20:21:09,00,07,1, 11.9,1,1, 18.888, 10536.882, 366.880, 52832.687 24/06/03,20:21:09,01,07,1, 11.9,1,1, 18.888, 10536.263, 366.591, 52832.757 24/06/03,20:21:09,02,07,1, 11.9,1,1, 18.888, 10536.378, 365.548, 52833.406 24/06/03,20:21:09,03,07,1, 11.9,1,1, 18.888, 10536.759, 366.925, 52832.719 24/06/03,20:21:09,04,07,1, 11.9,1,1, 18.888, 10535.784, 366.170, 52832.777 24/06/03,20:21:09,05,07,1, 11.9,1,1, 18.888, 10536.758, 366.107, 52833.551 24/06/03,20:21:09,06,07,1, 11.9,1,1, 18.888, 10536.655, 367.177, 52832.936 24/06/03,20:21:09,07,07,1, 11.9,1,1, 18.888, 10536.305, 365.829, 52833.652 24/06/03,20:21:09,08,07,1, 11.9,1,1, 18.888, 10537.287, 366.627, 52833.618 24/06/03,20:21:09,09,07,1, 11.9,1,1, 18.888, 10536.279, 366.662, 52832.743 24/06/03,20:21:09,10,07,1, 11.9,1,1, 18.888, 10536.375, 365.596, 52833.381 24/06/03,20:21:09,11,07,1, 11.9,1,1, 18.888, 10536.768, 366.944, 52832.678 24/06/03,20:21:09,12,07,1, 11.9,1,1, 18.888, 10535.736, 366.133, 52832.753 24/06/03,20:21:09,13,07,1, 11.9,1,1, 18.888, 10536.770, 366.089, 52833.591 24/06/03,20:21:09,14,07,1, 11.9,1,1, 18.888, 10536.618, 367.192, 52832.777 24/06/03,20:21:09,15,07,1, 11.9,1,1, 18.888, 10536.350, 365.828, 52833.655 24/06/03,20:21:09,16,07,1, 11.9,1,1, 18.888, 10537.303, 366.610, 52833.545 24/06/03,20:21:09,17,07,1, 11.9,1,1, 18.888, 10536.283, 366.661, 52832.660 24/06/03,20:21:09,18,07,1, 11.9,1,1, 18.888, 10536.404, 365.571, 52833.475 24/06/03,20:21:09,19,07,1, 11.9,1,1, 18.888, 10536.749, 366.900, 52832.692 24/06/03,20:21:10,00,07,1, 11.9,1,1, 18.890, 10536.748, 366.900, 52832.692 24/06/03,20:21:10,01,07,1, 11.9,1,1, 18.890, 10536.100, 366.559, 52832.598 24/06/03,20:21:10,02,07,1, 11.9,1,1, 18.890, 10536.301, 365.655, 52833.376 24/06/03,20:21:10,03,07,1, 11.9,1,1, 18.890, 10536.623, 367.009, 52832.704 24/06/03,20:21:10,04,07,1, 11.9,1,1, 18.890, 10535.751, 366.135, 52832.866 24/06/03,20:21:10,05,07,1, 11.9,1,1, 18.890, 10536.807, 366.267, 52833.818 24/06/03,20:21:10,06,07,1, 11.9,1,1, 18.890, 10536.608, 367.194, 52833.028 24/06/03,20:21:10,07,07,1, 11.9,1,1, 18.890, 10536.283, 365.779, 52833.605 24/06/03,20:21:10,08,07,1, 11.9,1,1, 18.890, 10537.208, 366.660, 52833.476 24/06/03,20:21:10,09,07,1, 11.9,1,1, 18.890, 10536.118, 366.573, 52832.552 24/06/03,20:21:10,10,07,1, 11.9,1,1, 18.890, 10536.348, 365.621, 52833.386 24/06/03,20:21:10,11,07,1, 11.9,1,1, 18.890, 10536.629, 366.988, 52832.733 24/06/03,20:21:10,12,07,1, 11.9,1,1, 18.890, 10535.744, 366.100, 52832.886 24/06/03,20:21:10,13,07,1, 11.9,1,1, 18.890, 10536.832, 366.175, 52833.649 24/06/03,20:21:10,14,07,1, 11.9,1,1, 18.890, 10536.647, 367.119, 52832.931 24/06/03,20:21:10,15,07,1, 11.9,1,1, 18.890, 10536.330, 365.776, 52833.695 24/06/03,20:21:10,16,07,1, 11.9,1,1, 18.890, 10537.154, 366.650, 52833.519 24/06/03,20:21:10,17,07,1, 11.9,1,1, 18.890, 10536.134, 366.542, 52832.655 24/06/03,20:21:10,18,07,1, 11.9,1,1, 18.890, 10536.376, 365.626, 52833.511 24/06/03,20:21:10,19,07,1, 11.9,1,1, 18.890, 10536.653, 366.996, 52832.743 24/06/03,20:21:11,00,07,1, 11.9,1,1, 18.888, 10536.648, 366.996, 52832.743 24/06/03,20:21:11,01,07,1, 11.9,1,1, 18.888, 10535.979, 366.525, 52832.693 24/06/03,20:21:11,02,07,1, 11.9,1,1, 18.888, 10536.341, 365.700, 52833.544 24/06/03,20:21:11,03,07,1, 11.9,1,1, 18.888, 10536.532, 367.058, 52832.787 24/06/03,20:21:11,04,07,1, 11.9,1,1, 18.888, 10535.727, 366.122, 52833.067 24/06/03,20:21:11,05,07,1, 11.9,1,1, 18.888, 10536.973, 366.382, 52833.973 24/06/03,20:21:11,06,07,1, 11.9,1,1, 18.888, 10536.592, 367.132, 52833.040 24/06/03,20:21:11,07,07,1, 11.9,1,1, 18.888, 10536.332, 365.799, 52833.712 24/06/03,20:21:11,08,07,1, 11.9,1,1, 18.888, 10537.178, 366.717, 52833.448 24/06/03,20:21:11,09,07,1, 11.9,1,1, 18.888, 10536.001, 366.509, 52832.660 24/06/03,20:21:11,10,07,1, 11.9,1,1, 18.888, 10536.316, 365.707, 52833.431 24/06/03,20:21:11,11,07,1, 11.9,1,1, 18.888, 10536.569, 367.085, 52832.812 24/06/03,20:21:11,12,07,1, 11.9,1,1, 18.888, 10535.731, 366.129, 52833.160 24/06/03,20:21:11,13,07,1, 11.9,1,1, 18.888, 10536.912, 366.325, 52833.825 24/06/03,20:21:11,14,07,1, 11.9,1,1, 18.888, 10536.573, 367.116, 52832.922 24/06/03,20:21:11,15,07,1, 11.9,1,1, 18.888, 10536.342, 365.743, 52833.768 24/06/03,20:21:11,16,07,1, 11.9,1,1, 18.888, 10537.104, 366.785, 52833.397 24/06/03,20:21:11,17,07,1, 11.9,1,1, 18.888, 10535.933, 366.521, 52832.573 24/06/03,20:21:11,18,07,1, 11.9,1,1, 18.888, 10536.301, 365.689, 52833.396 24/06/03,20:21:11,19,07,1, 11.9,1,1, 18.888, 10536.601, 367.103, 52832.845 24/06/03,20:21:12,00,07,1, 11.9,1,1, 18.886, 10536.598, 367.103, 52832.845 24/06/03,20:21:12,01,07,1, 11.9,1,1, 18.886, 10535.822, 366.451, 52832.686 24/06/03,20:21:12,02,07,1, 11.9,1,1, 18.886, 10536.317, 365.780, 52833.556 24/06/03,20:21:12,03,07,1, 11.9,1,1, 18.886, 10536.503, 367.162, 52832.814 24/06/03,20:21:12,04,07,1, 11.9,1,1, 18.886, 10535.834, 366.130, 52833.215 24/06/03,20:21:12,05,07,1, 11.9,1,1, 18.886, 10536.964, 366.437, 52833.995 24/06/03,20:21:12,06,07,1, 11.9,1,1, 18.886, 10536.555, 367.159, 52833.128 24/06/03,20:21:12,07,07,1, 11.9,1,1, 18.886, 10536.346, 365.750, 52833.766 24/06/03,20:21:12,08,07,1, 11.9,1,1, 18.886, 10537.010, 366.749, 52833.306 24/06/03,20:21:12,09,07,1, 11.9,1,1, 18.886, 10535.898, 366.513, 52832.657 24/06/03,20:21:12,10,07,1, 11.9,1,1, 18.886, 10536.267, 365.784, 52833.516 24/06/03,20:21:12,11,07,1, 11.9,1,1, 18.886, 10536.517, 367.172, 52832.866 24/06/03,20:21:12,12,07,1, 11.9,1,1, 18.886, 10535.774, 366.121, 52833.194 24/06/03,20:21:12,13,07,1, 11.9,1,1, 18.886, 10536.981, 366.389, 52833.860 24/06/03,20:21:12,14,07,1, 11.9,1,1, 18.886, 10536.525, 367.164, 52832.983 24/06/03,20:21:12,15,07,1, 11.9,1,1, 18.886, 10536.345, 365.751, 52833.752 24/06/03,20:21:12,16,07,1, 11.9,1,1, 18.886, 10537.027, 366.799, 52833.421 24/06/03,20:21:12,17,07,1, 11.9,1,1, 18.886, 10535.854, 366.443, 52832.750 24/06/03,20:21:12,18,07,1, 11.9,1,1, 18.886, 10536.262, 365.764, 52833.536 24/06/03,20:21:12,19,07,1, 11.9,1,1, 18.886, 10536.523, 367.185, 52832.825 24/06/03,20:21:13,00,08,1, 11.9,1,1, 18.888, 10536.523, 367.185, 52832.825 24/06/03,20:21:13,01,08,1, 11.9,1,1, 18.888, 10535.767, 366.470, 52832.743 24/06/03,20:21:13,02,08,1, 11.9,1,1, 18.888, 10536.277, 365.856, 52833.577 24/06/03,20:21:13,03,08,1, 11.9,1,1, 18.888, 10536.491, 367.239, 52832.898 24/06/03,20:21:13,04,08,1, 11.9,1,1, 18.888, 10535.849, 366.160, 52833.390 24/06/03,20:21:13,05,08,1, 11.9,1,1, 18.888, 10536.989, 366.511, 52834.043 24/06/03,20:21:13,06,08,1, 11.9,1,1, 18.888, 10536.487, 367.147, 52833.185 24/06/03,20:21:13,07,08,1, 11.9,1,1, 18.888, 10536.325, 365.788, 52833.909 24/06/03,20:21:13,08,08,1, 11.9,1,1, 18.888, 10536.951, 366.866, 52833.300 24/06/03,20:21:13,09,08,1, 11.9,1,1, 18.888, 10535.763, 366.424, 52832.731 24/06/03,20:21:13,10,08,1, 11.9,1,1, 18.888, 10536.253, 365.870, 52833.511 24/06/03,20:21:13,11,08,1, 11.9,1,1, 18.888, 10536.501, 367.248, 52832.917 24/06/03,20:21:13,12,08,1, 11.9,1,1, 18.888, 10535.778, 366.167, 52833.342 24/06/03,20:21:13,13,08,1, 11.9,1,1, 18.888, 10537.016, 366.524, 52833.879 24/06/03,20:21:13,14,08,1, 11.9,1,1, 18.888, 10536.516, 367.169, 52833.176 24/06/03,20:21:13,15,08,1, 11.9,1,1, 18.888, 10536.338, 365.760, 52833.802 24/06/03,20:21:13,16,08,1, 11.9,1,1, 18.888, 10536.963, 366.841, 52833.244 24/06/03,20:21:13,17,08,1, 11.9,1,1, 18.888, 10535.799, 366.495, 52832.762 24/06/03,20:21:13,18,08,1, 11.9,1,1, 18.888, 10536.324, 365.882, 52833.517 24/06/03,20:21:13,19,08,1, 11.9,1,1, 18.888, 10536.470, 367.234, 52832.915 24/06/03,20:21:14,00,08,1, 12.0,1,1, 18.883, 10536.464, 367.234, 52832.915 24/06/03,20:21:14,01,08,1, 12.0,1,1, 18.883, 10535.714, 366.483, 52832.747 24/06/03,20:21:14,02,08,1, 12.0,1,1, 18.883, 10536.281, 365.915, 52833.641 24/06/03,20:21:14,03,08,1, 12.0,1,1, 18.883, 10536.410, 367.273, 52832.993 24/06/03,20:21:14,04,08,1, 12.0,1,1, 18.883, 10535.817, 366.216, 52833.471 24/06/03,20:21:14,05,08,1, 12.0,1,1, 18.883, 10536.997, 366.606, 52834.012 24/06/03,20:21:14,06,08,1, 12.0,1,1, 18.883, 10536.447, 367.155, 52833.170 24/06/03,20:21:14,07,08,1, 12.0,1,1, 18.883, 10536.266, 365.781, 52833.852 24/06/03,20:21:14,08,08,1, 12.0,1,1, 18.883, 10536.922, 366.906, 52833.278 24/06/03,20:21:14,09,08,1, 12.0,1,1, 18.883, 10535.718, 366.510, 52832.750 24/06/03,20:21:14,10,08,1, 12.0,1,1, 18.883, 10536.267, 365.892, 52833.578 24/06/03,20:21:14,11,08,1, 12.0,1,1, 18.883, 10536.482, 367.283, 52832.990 24/06/03,20:21:14,12,08,1, 12.0,1,1, 18.883, 10535.777, 366.140, 52833.411 24/06/03,20:21:14,13,08,1, 12.0,1,1, 18.883, 10536.997, 366.632, 52833.995 24/06/03,20:21:14,14,08,1, 12.0,1,1, 18.883, 10536.444, 367.190, 52833.205 24/06/03,20:21:14,15,08,1, 12.0,1,1, 18.883, 10536.320, 365.797, 52833.885 24/06/03,20:21:14,16,08,1, 12.0,1,1, 18.883, 10536.912, 366.896, 52833.379 24/06/03,20:21:14,17,08,1, 12.0,1,1, 18.883, 10535.774, 366.509, 52832.741 24/06/03,20:21:14,18,08,1, 12.0,1,1, 18.883, 10536.257, 365.910, 52833.558 24/06/03,20:21:14,19,08,1, 12.0,1,1, 18.883, 10536.482, 367.332, 52832.989 24/06/03,20:21:15,00,07,1, 12.0,1,1, 18.885, 10536.481, 367.332, 52832.989 24/06/03,20:21:15,01,07,1, 12.0,1,1, 18.885, 10535.963, 366.624, 52833.348 24/06/03,20:21:15,02,07,1, 12.0,1,1, 18.885, 10536.222, 365.875, 52833.182 24/06/03,20:21:15,03,07,1, 12.0,1,1, 18.885, 10536.291, 367.341, 52833.138 24/06/03,20:21:15,04,07,1, 12.0,1,1, 18.885, 10536.062, 366.238, 52833.753 24/06/03,20:21:15,05,07,1, 12.0,1,1, 18.885, 10536.765, 366.588, 52833.593 24/06/03,20:21:15,06,07,1, 12.0,1,1, 18.885, 10536.468, 367.266, 52833.754 24/06/03,20:21:15,07,07,1, 12.0,1,1, 18.885, 10536.475, 365.808, 52833.673 24/06/03,20:21:15,08,07,1, 12.0,1,1, 18.885, 10536.658, 366.934, 52833.171 24/06/03,20:21:15,09,07,1, 12.0,1,1, 18.885, 10535.907, 366.629, 52833.327 24/06/03,20:21:15,10,07,1, 12.0,1,1, 18.885, 10536.216, 365.917, 52833.184 24/06/03,20:21:15,11,07,1, 12.0,1,1, 18.885, 10536.275, 367.364, 52833.213 24/06/03,20:21:15,12,07,1, 12.0,1,1, 18.885, 10536.077, 366.227, 52833.680 24/06/03,20:21:15,13,07,1, 12.0,1,1, 18.885, 10536.766, 366.508, 52833.536 24/06/03,20:21:15,14,07,1, 12.0,1,1, 18.885, 10536.539, 367.273, 52833.823 24/06/03,20:21:15,15,07,1, 12.0,1,1, 18.885, 10536.442, 365.780, 52833.768 24/06/03,20:21:15,16,07,1, 12.0,1,1, 18.885, 10536.597, 366.962, 52833.244 24/06/03,20:21:15,17,07,1, 12.0,1,1, 18.885, 10535.981, 366.578, 52833.301 24/06/03,20:21:15,18,07,1, 12.0,1,1, 18.885, 10536.204, 365.892, 52833.174 24/06/03,20:21:15,19,07,1, 12.0,1,1, 18.885, 10536.332, 367.403, 52833.248 24/06/03,20:21:16,00,07,1, 12.0,1,1, 18.890, 10536.331, 367.403, 52833.248 24/06/03,20:21:16,01,07,1, 12.0,1,1, 18.890, 10535.714, 366.589, 52832.921 24/06/03,20:21:16,02,07,1, 12.0,1,1, 18.890, 10536.253, 365.984, 52833.727 24/06/03,20:21:16,03,07,1, 12.0,1,1, 18.890, 10536.443, 367.381, 52833.053 24/06/03,20:21:16,04,07,1, 12.0,1,1, 18.890, 10535.786, 366.255, 52833.565 24/06/03,20:21:16,05,07,1, 12.0,1,1, 18.890, 10536.958, 366.633, 52834.132 24/06/03,20:21:16,06,07,1, 12.0,1,1, 18.890, 10536.475, 367.256, 52833.372 24/06/03,20:21:16,07,07,1, 12.0,1,1, 18.890, 10536.280, 365.906, 52834.070 24/06/03,20:21:16,08,07,1, 12.0,1,1, 18.890, 10536.942, 366.973, 52833.553 24/06/03,20:21:16,09,07,1, 12.0,1,1, 18.890, 10535.776, 366.604, 52832.887 24/06/03,20:21:16,10,07,1, 12.0,1,1, 18.890, 10536.272, 366.006, 52833.786 24/06/03,20:21:16,11,07,1, 12.0,1,1, 18.890, 10536.456, 367.331, 52833.031 24/06/03,20:21:16,12,07,1, 12.0,1,1, 18.890, 10535.740, 366.253, 52833.529 24/06/03,20:21:16,13,07,1, 12.0,1,1, 18.890, 10536.988, 366.622, 52834.144 24/06/03,20:21:16,14,07,1, 12.0,1,1, 18.890, 10536.452, 367.282, 52833.328 24/06/03,20:21:16,15,07,1, 12.0,1,1, 18.890, 10536.242, 365.878, 52834.106 24/06/03,20:21:16,16,07,1, 12.0,1,1, 18.890, 10536.902, 366.957, 52833.500 24/06/03,20:21:16,17,07,1, 12.0,1,1, 18.890, 10535.700, 366.627, 52832.934 24/06/03,20:21:16,18,07,1, 12.0,1,1, 18.890, 10536.248, 365.962, 52833.781 24/06/03,20:21:16,19,07,1, 12.0,1,1, 18.890, 10536.473, 367.360, 52833.077 24/06/03,20:21:17,00,08,1, 12.0,1,1, 18.886, 10536.473, 367.360, 52833.077 24/06/03,20:21:17,01,08,1, 12.0,1,1, 18.886, 10535.785, 366.692, 52832.860 24/06/03,20:21:17,02,08,1, 12.0,1,1, 18.886, 10536.253, 365.981, 52833.747 24/06/03,20:21:17,03,08,1, 12.0,1,1, 18.886, 10536.488, 367.368, 52833.061 24/06/03,20:21:17,04,08,1, 12.0,1,1, 18.886, 10535.745, 366.366, 52833.544 24/06/03,20:21:17,05,08,1, 12.0,1,1, 18.886, 10536.956, 366.684, 52834.164 24/06/03,20:21:17,06,08,1, 12.0,1,1, 18.886, 10536.487, 367.334, 52833.225 24/06/03,20:21:17,07,08,1, 12.0,1,1, 18.886, 10536.342, 365.953, 52834.088 24/06/03,20:21:17,08,08,1, 12.0,1,1, 18.886, 10537.020, 366.996, 52833.531 24/06/03,20:21:17,09,08,1, 12.0,1,1, 18.886, 10535.805, 366.704, 52833.003 24/06/03,20:21:17,10,08,1, 12.0,1,1, 18.886, 10536.296, 366.005, 52833.810 24/06/03,20:21:17,11,08,1, 12.0,1,1, 18.886, 10536.459, 367.430, 52833.052 24/06/03,20:21:17,12,08,1, 12.0,1,1, 18.886, 10535.769, 366.353, 52833.578 24/06/03,20:21:17,13,08,1, 12.0,1,1, 18.886, 10537.013, 366.699, 52834.183 24/06/03,20:21:17,14,08,1, 12.0,1,1, 18.886, 10536.496, 367.379, 52833.260 24/06/03,20:21:17,15,08,1, 12.0,1,1, 18.886, 10536.335, 365.990, 52834.021 24/06/03,20:21:17,16,08,1, 12.0,1,1, 18.886, 10537.051, 367.046, 52833.604 24/06/03,20:21:17,17,08,1, 12.0,1,1, 18.886, 10535.830, 366.724, 52832.960 24/06/03,20:21:17,18,08,1, 12.0,1,1, 18.886, 10536.286, 366.053, 52833.794 24/06/03,20:21:17,19,08,1, 12.0,1,1, 18.886, 10536.505, 367.396, 52832.991 24/06/03,20:21:18,00,08,1, 12.0,1,1, 18.888, 10536.498, 367.396, 52832.991 24/06/03,20:21:18,01,08,1, 12.0,1,1, 18.888, 10535.921, 366.836, 52833.032 24/06/03,20:21:18,02,08,1, 12.0,1,1, 18.888, 10536.326, 366.032, 52833.822 24/06/03,20:21:18,03,08,1, 12.0,1,1, 18.888, 10536.470, 367.426, 52833.072 24/06/03,20:21:18,04,08,1, 12.0,1,1, 18.888, 10535.679, 366.430, 52833.450 24/06/03,20:21:18,05,08,1, 12.0,1,1, 18.888, 10536.898, 366.647, 52834.209 24/06/03,20:21:18,06,08,1, 12.0,1,1, 18.888, 10536.526, 367.481, 52833.480 24/06/03,20:21:18,07,08,1, 12.0,1,1, 18.888, 10536.278, 366.090, 52834.049 24/06/03,20:21:18,08,08,1, 12.0,1,1, 18.888, 10537.094, 367.093, 52833.711 24/06/03,20:21:18,09,08,1, 12.0,1,1, 18.888, 10535.943, 366.890, 52833.102 24/06/03,20:21:18,10,08,1, 12.0,1,1, 18.888, 10536.289, 366.017, 52833.892 24/06/03,20:21:18,11,08,1, 12.0,1,1, 18.888, 10536.467, 367.405, 52833.139 24/06/03,20:21:18,12,08,1, 12.0,1,1, 18.888, 10535.727, 366.450, 52833.423 24/06/03,20:21:18,13,08,1, 12.0,1,1, 18.888, 10536.884, 366.649, 52834.193 24/06/03,20:21:18,14,08,1, 12.0,1,1, 18.888, 10536.538, 367.475, 52833.403 24/06/03,20:21:18,15,08,1, 12.0,1,1, 18.888, 10536.303, 366.127, 52834.206 24/06/03,20:21:18,16,08,1, 12.0,1,1, 18.888, 10537.080, 367.084, 52833.815 24/06/03,20:21:18,17,08,1, 12.0,1,1, 18.888, 10535.970, 366.845, 52833.032 24/06/03,20:21:18,18,08,1, 12.0,1,1, 18.888, 10536.300, 366.018, 52833.814 24/06/03,20:21:18,19,08,1, 12.0,1,1, 18.888, 10536.525, 367.408, 52833.092 24/06/03,20:21:19,00,08,1, 12.0,1,1, 18.888, 10536.523, 367.408, 52833.092 24/06/03,20:21:19,01,08,1, 12.0,1,1, 18.888, 10536.035, 366.938, 52833.133 24/06/03,20:21:19,02,08,1, 12.0,1,1, 18.888, 10536.314, 366.040, 52833.948 24/06/03,20:21:19,03,08,1, 12.0,1,1, 18.888, 10536.613, 367.375, 52833.188 24/06/03,20:21:19,04,08,1, 12.0,1,1, 18.888, 10535.655, 366.512, 52833.470 24/06/03,20:21:19,05,08,1, 12.0,1,1, 18.888, 10536.840, 366.627, 52834.260 24/06/03,20:21:19,06,08,1, 12.0,1,1, 18.888, 10536.596, 367.546, 52833.486 24/06/03,20:21:19,07,08,1, 12.0,1,1, 18.888, 10536.264, 366.209, 52834.328 24/06/03,20:21:19,08,08,1, 12.0,1,1, 18.888, 10537.131, 367.074, 52833.889 24/06/03,20:21:19,09,08,1, 12.0,1,1, 18.888, 10536.027, 366.949, 52833.081 24/06/03,20:21:19,10,08,1, 12.0,1,1, 18.888, 10536.369, 366.034, 52833.920 24/06/03,20:21:19,11,08,1, 12.0,1,1, 18.888, 10536.584, 367.378, 52833.188 24/06/03,20:21:19,12,08,1, 12.0,1,1, 18.888, 10535.666, 366.530, 52833.454 24/06/03,20:21:19,13,08,1, 12.0,1,1, 18.888, 10536.851, 366.594, 52834.236 24/06/03,20:21:19,14,08,1, 12.0,1,1, 18.888, 10536.524, 367.537, 52833.424 24/06/03,20:21:19,15,08,1, 12.0,1,1, 18.888, 10536.248, 366.175, 52834.146 24/06/03,20:21:19,16,08,1, 12.0,1,1, 18.888, 10537.211, 367.060, 52833.957 24/06/03,20:21:19,17,08,1, 12.0,1,1, 18.888, 10536.037, 366.992, 52833.168 24/06/03,20:21:19,18,08,1, 12.0,1,1, 18.888, 10536.344, 366.013, 52833.959 24/06/03,20:21:19,19,08,1, 12.0,1,1, 18.888, 10536.617, 367.354, 52833.145 24/06/03,20:21:20,00,08,1, 11.9,1,1, 18.887, 10536.615, 367.354, 52833.145 24/06/03,20:21:20,01,08,1, 11.9,1,1, 18.887, 10536.160, 367.046, 52833.214 24/06/03,20:21:20,02,08,1, 11.9,1,1, 18.887, 10536.294, 366.026, 52833.911 24/06/03,20:21:20,03,08,1, 11.9,1,1, 18.887, 10536.646, 367.348, 52833.212 24/06/03,20:21:20,04,08,1, 11.9,1,1, 18.887, 10535.658, 366.557, 52833.245 24/06/03,20:21:20,05,08,1, 11.9,1,1, 18.887, 10536.731, 366.613, 52834.081 24/06/03,20:21:20,06,08,1, 11.9,1,1, 18.887, 10536.594, 367.581, 52833.407 24/06/03,20:21:20,07,08,1, 11.9,1,1, 18.887, 10536.229, 366.236, 52834.096 24/06/03,20:21:20,08,08,1, 11.9,1,1, 18.887, 10537.205, 367.045, 52834.013 24/06/03,20:21:20,09,08,1, 11.9,1,1, 18.887, 10536.145, 367.059, 52833.197 24/06/03,20:21:20,10,08,1, 11.9,1,1, 18.887, 10536.369, 366.038, 52834.020 24/06/03,20:21:20,11,08,1, 11.9,1,1, 18.887, 10536.632, 367.422, 52833.113 24/06/03,20:21:20,12,08,1, 11.9,1,1, 18.887, 10535.687, 366.609, 52833.301 24/06/03,20:21:20,13,08,1, 11.9,1,1, 18.887, 10536.740, 366.566, 52834.208 24/06/03,20:21:20,14,08,1, 11.9,1,1, 18.887, 10536.554, 367.626, 52833.337 24/06/03,20:21:20,15,08,1, 11.9,1,1, 18.887, 10536.219, 366.254, 52834.093 24/06/03,20:21:20,16,08,1, 11.9,1,1, 18.887, 10537.217, 367.129, 52834.060 24/06/03,20:21:20,17,08,1, 11.9,1,1, 18.887, 10536.197, 367.110, 52833.152 24/06/03,20:21:20,18,08,1, 11.9,1,1, 18.887, 10536.314, 366.034, 52833.941 24/06/03,20:21:20,19,08,1, 11.9,1,1, 18.887, 10536.692, 367.390, 52833.128 24/06/03,20:21:21,00,08,1, 11.9,1,1, 18.886, 10536.690, 367.390, 52833.128 24/06/03,20:21:21,01,08,1, 11.9,1,1, 18.886, 10536.214, 367.152, 52833.310 24/06/03,20:21:21,02,08,1, 11.9,1,1, 18.886, 10536.320, 366.069, 52833.999 24/06/03,20:21:21,03,08,1, 11.9,1,1, 18.886, 10536.703, 367.398, 52833.256 24/06/03,20:21:21,04,08,1, 11.9,1,1, 18.886, 10535.705, 366.691, 52833.313 24/06/03,20:21:21,05,08,1, 11.9,1,1, 18.886, 10536.681, 366.568, 52834.118 24/06/03,20:21:21,06,08,1, 11.9,1,1, 18.886, 10536.560, 367.724, 52833.435 24/06/03,20:21:21,07,08,1, 11.9,1,1, 18.886, 10536.192, 366.308, 52834.160 24/06/03,20:21:21,08,08,1, 11.9,1,1, 18.886, 10537.231, 367.104, 52834.144 24/06/03,20:21:21,09,08,1, 11.9,1,1, 18.886, 10536.307, 367.163, 52833.330 24/06/03,20:21:21,10,08,1, 11.9,1,1, 18.886, 10536.330, 366.070, 52834.066 24/06/03,20:21:21,11,08,1, 11.9,1,1, 18.886, 10536.658, 367.363, 52833.180 24/06/03,20:21:21,12,08,1, 11.9,1,1, 18.886, 10535.665, 366.635, 52833.275 24/06/03,20:21:21,13,08,1, 11.9,1,1, 18.886, 10536.674, 366.559, 52834.154 24/06/03,20:21:21,14,08,1, 11.9,1,1, 18.886, 10536.532, 367.658, 52833.358 24/06/03,20:21:21,15,08,1, 11.9,1,1, 18.886, 10536.185, 366.314, 52834.097 24/06/03,20:21:21,16,08,1, 11.9,1,1, 18.886, 10537.199, 367.076, 52834.149 24/06/03,20:21:21,17,08,1, 11.9,1,1, 18.886, 10536.255, 367.183, 52833.292 24/06/03,20:21:21,18,08,1, 11.9,1,1, 18.886, 10536.345, 366.089, 52833.990 24/06/03,20:21:21,19,08,1, 11.9,1,1, 18.886, 10536.697, 367.400, 52833.221 24/06/03,20:21:22,00,08,1, 11.9,1,1, 18.885, 10536.690, 367.400, 52833.221 24/06/03,20:21:22,01,08,1, 11.9,1,1, 18.885, 10536.274, 367.270, 52833.432 24/06/03,20:21:22,02,08,1, 11.9,1,1, 18.885, 10536.294, 366.088, 52834.072 24/06/03,20:21:22,03,08,1, 11.9,1,1, 18.885, 10536.696, 367.384, 52833.242 24/06/03,20:21:22,04,08,1, 11.9,1,1, 18.885, 10535.715, 366.699, 52833.366 24/06/03,20:21:22,05,08,1, 11.9,1,1, 18.885, 10536.599, 366.511, 52834.153 24/06/03,20:21:22,06,08,1, 11.9,1,1, 18.885, 10536.501, 367.718, 52833.451 24/06/03,20:21:22,07,08,1, 11.9,1,1, 18.885, 10536.156, 366.424, 52834.250 24/06/03,20:21:22,08,08,1, 11.9,1,1, 18.885, 10537.234, 367.117, 52834.342 24/06/03,20:21:22,09,08,1, 11.9,1,1, 18.885, 10536.292, 367.286, 52833.391 24/06/03,20:21:22,10,08,1, 11.9,1,1, 18.885, 10536.365, 366.098, 52834.078 24/06/03,20:21:22,11,08,1, 11.9,1,1, 18.885, 10536.704, 367.366, 52833.260 24/06/03,20:21:22,12,08,1, 11.9,1,1, 18.885, 10535.626, 366.688, 52833.274 24/06/03,20:21:22,13,08,1, 11.9,1,1, 18.885, 10536.607, 366.507, 52834.227 24/06/03,20:21:22,14,08,1, 11.9,1,1, 18.885, 10536.511, 367.756, 52833.501 24/06/03,20:21:22,15,08,1, 11.9,1,1, 18.885, 10536.136, 366.423, 52834.202 24/06/03,20:21:22,16,08,1, 11.9,1,1, 18.885, 10537.193, 367.099, 52834.228 24/06/03,20:21:22,17,08,1, 11.9,1,1, 18.885, 10536.338, 367.270, 52833.449 24/06/03,20:21:22,18,08,1, 11.9,1,1, 18.885, 10536.360, 366.121, 52834.185 24/06/03,20:21:22,19,08,1, 11.9,1,1, 18.885, 10536.721, 367.414, 52833.438 24/06/03,20:21:23,00,08,1, 11.9,1,1, 18.882, 10536.715, 367.414, 52833.438 24/06/03,20:21:23,01,08,1, 11.9,1,1, 18.882, 10536.358, 367.372, 52833.488 24/06/03,20:21:23,02,08,1, 11.9,1,1, 18.882, 10536.338, 366.137, 52834.237 24/06/03,20:21:23,03,08,1, 11.9,1,1, 18.882, 10536.761, 367.410, 52833.404 24/06/03,20:21:23,04,08,1, 11.9,1,1, 18.882, 10535.638, 366.758, 52833.250 24/06/03,20:21:23,05,08,1, 11.9,1,1, 18.882, 10536.520, 366.514, 52834.153 24/06/03,20:21:23,06,08,1, 11.9,1,1, 18.882, 10536.498, 367.743, 52833.534 24/06/03,20:21:23,07,08,1, 11.9,1,1, 18.882, 10536.101, 366.459, 52834.145 24/06/03,20:21:23,08,08,1, 11.9,1,1, 18.882, 10537.181, 367.122, 52834.305 24/06/03,20:21:23,09,08,1, 11.9,1,1, 18.882, 10536.306, 367.364, 52833.419 24/06/03,20:21:23,10,08,1, 11.9,1,1, 18.882, 10536.330, 366.140, 52834.236 24/06/03,20:21:23,11,08,1, 11.9,1,1, 18.882, 10536.736, 367.452, 52833.517 24/06/03,20:21:23,12,08,1, 11.9,1,1, 18.882, 10535.650, 366.786, 52833.344 24/06/03,20:21:23,13,08,1, 11.9,1,1, 18.882, 10536.549, 366.541, 52834.188 24/06/03,20:21:23,14,08,1, 11.9,1,1, 18.882, 10536.512, 367.754, 52833.451 24/06/03,20:21:23,15,08,1, 11.9,1,1, 18.882, 10536.082, 366.496, 52834.191 24/06/03,20:21:23,16,08,1, 11.9,1,1, 18.882, 10537.253, 367.127, 52834.388 24/06/03,20:21:23,17,08,1, 11.9,1,1, 18.882, 10536.315, 367.388, 52833.514 24/06/03,20:21:23,18,08,1, 11.9,1,1, 18.882, 10536.333, 366.139, 52834.362 24/06/03,20:21:23,19,08,1, 11.9,1,1, 18.882, 10536.746, 367.436, 52833.389 24/06/03,20:21:24,00,08,1, 11.9,1,1, 18.885, 10536.740, 367.436, 52833.389 24/06/03,20:21:24,01,08,1, 11.9,1,1, 18.885, 10536.408, 367.428, 52833.481 24/06/03,20:21:24,02,08,1, 11.9,1,1, 18.885, 10536.297, 366.150, 52834.223 24/06/03,20:21:24,03,08,1, 11.9,1,1, 18.885, 10536.748, 367.438, 52833.548 24/06/03,20:21:24,04,08,1, 11.9,1,1, 18.885, 10535.660, 366.823, 52833.273 24/06/03,20:21:24,05,08,1, 11.9,1,1, 18.885, 10536.454, 366.509, 52834.156 24/06/03,20:21:24,06,08,1, 11.9,1,1, 18.885, 10536.543, 367.799, 52833.526 24/06/03,20:21:24,07,08,1, 11.9,1,1, 18.885, 10535.929, 366.567, 52834.537 24/06/03,20:21:24,08,08,1, 11.9,1,1, 18.885, 10537.329, 367.128, 52834.284 24/06/03,20:21:24,09,08,1, 11.9,1,1, 18.885, 10536.164, 367.428, 52833.298 24/06/03,20:21:24,10,08,1, 11.9,1,1, 18.885, 10536.501, 366.255, 52834.839 24/06/03,20:21:24,11,08,1, 11.9,1,1, 18.885, 10536.809, 367.398, 52833.099 24/06/03,20:21:24,12,08,1, 11.9,1,1, 18.885, 10535.479, 366.891, 52833.315 24/06/03,20:21:24,13,08,1, 11.9,1,1, 18.885, 10536.747, 366.575, 52834.453 24/06/03,20:21:24,14,08,1, 11.9,1,1, 18.885, 10536.317, 367.711, 52832.970 24/06/03,20:21:24,15,08,1, 11.9,1,1, 18.885, 10536.042, 366.612, 52834.623 24/06/03,20:21:24,16,08,1, 11.9,1,1, 18.885, 10537.366, 367.131, 52834.364 24/06/03,20:21:24,17,08,1, 11.9,1,1, 18.885, 10536.086, 367.387, 52833.205 24/06/03,20:21:24,18,08,1, 11.9,1,1, 18.885, 10536.532, 366.287, 52834.835 24/06/03,20:21:24,19,08,1, 11.9,1,1, 18.885, 10536.878, 367.377, 52833.164 24/06/03,20:21:25,00,08,1, 11.9,1,1, 18.883, 10536.873, 367.377, 52833.164 24/06/03,20:21:25,01,08,1, 11.9,1,1, 18.883, 10536.210, 367.476, 52833.253 24/06/03,20:21:25,02,08,1, 11.9,1,1, 18.883, 10536.529, 366.312, 52834.824 24/06/03,20:21:25,03,08,1, 11.9,1,1, 18.883, 10536.960, 367.369, 52833.329 24/06/03,20:21:25,04,08,1, 11.9,1,1, 18.883, 10535.465, 366.931, 52833.365 24/06/03,20:21:25,05,08,1, 11.9,1,1, 18.883, 10536.678, 366.522, 52834.546 24/06/03,20:21:25,06,08,1, 11.9,1,1, 18.883, 10536.374, 367.707, 52832.956 24/06/03,20:21:25,07,08,1, 11.9,1,1, 18.883, 10535.869, 366.655, 52834.615 24/06/03,20:21:25,08,08,1, 11.9,1,1, 18.883, 10537.376, 367.144, 52834.499 24/06/03,20:21:25,09,08,1, 11.9,1,1, 18.883, 10536.191, 367.516, 52833.189 24/06/03,20:21:25,10,08,1, 11.9,1,1, 18.883, 10536.563, 366.343, 52834.904 24/06/03,20:21:25,11,08,1, 11.9,1,1, 18.883, 10536.940, 367.373, 52833.304 24/06/03,20:21:25,12,08,1, 11.9,1,1, 18.883, 10535.535, 366.948, 52833.294 24/06/03,20:21:25,13,08,1, 11.9,1,1, 18.883, 10536.725, 366.515, 52834.583 24/06/03,20:21:25,14,08,1, 11.9,1,1, 18.883, 10536.377, 367.691, 52833.003 24/06/03,20:21:25,15,08,1, 11.9,1,1, 18.883, 10535.927, 366.627, 52834.433 24/06/03,20:21:25,16,08,1, 11.9,1,1, 18.883, 10537.448, 367.134, 52834.482 24/06/03,20:21:25,17,08,1, 11.9,1,1, 18.883, 10536.196, 367.550, 52833.253 24/06/03,20:21:25,18,08,1, 11.9,1,1, 18.883, 10536.533, 366.333, 52834.894 24/06/03,20:21:25,19,08,1, 11.9,1,1, 18.883, 10536.967, 367.388, 52833.174 24/06/03,20:21:26,00,08,1, 12.0,1,1, 18.884, 10536.965, 367.388, 52833.174 24/06/03,20:21:26,01,08,1, 12.0,1,1, 18.884, 10536.541, 367.652, 52833.738 24/06/03,20:21:26,02,08,1, 12.0,1,1, 18.884, 10536.407, 366.267, 52834.452 24/06/03,20:21:26,03,08,1, 12.0,1,1, 18.884, 10536.975, 367.433, 52833.859 24/06/03,20:21:26,04,08,1, 12.0,1,1, 18.884, 10535.793, 366.994, 52833.378 24/06/03,20:21:26,05,08,1, 12.0,1,1, 18.884, 10536.450, 366.483, 52834.259 24/06/03,20:21:26,06,08,1, 12.0,1,1, 18.884, 10536.518, 367.806, 52833.470 24/06/03,20:21:26,07,08,1, 12.0,1,1, 18.884, 10535.952, 366.720, 52834.247 24/06/03,20:21:26,08,08,1, 12.0,1,1, 18.884, 10537.124, 367.103, 52834.567 24/06/03,20:21:26,09,08,1, 12.0,1,1, 18.884, 10536.524, 367.676, 52833.742 24/06/03,20:21:26,10,08,1, 12.0,1,1, 18.884, 10536.354, 366.287, 52834.387 24/06/03,20:21:26,11,08,1, 12.0,1,1, 18.884, 10537.033, 367.431, 52833.795 24/06/03,20:21:26,12,08,1, 12.0,1,1, 18.884, 10535.837, 366.975, 52833.370 24/06/03,20:21:26,13,08,1, 12.0,1,1, 18.884, 10536.442, 366.467, 52834.162 24/06/03,20:21:26,14,08,1, 12.0,1,1, 18.884, 10536.577, 367.804, 52833.548 24/06/03,20:21:26,15,08,1, 12.0,1,1, 18.884, 10535.948, 366.737, 52834.134 24/06/03,20:21:26,16,08,1, 12.0,1,1, 18.884, 10537.153, 367.080, 52834.602 24/06/03,20:21:26,17,08,1, 12.0,1,1, 18.884, 10536.544, 367.634, 52833.752 24/06/03,20:21:26,18,08,1, 12.0,1,1, 18.884, 10536.416, 366.323, 52834.379 24/06/03,20:21:26,19,08,1, 12.0,1,1, 18.884, 10537.010, 367.445, 52833.866 24/06/03,20:21:27,00,08,1, 11.9,1,1, 18.886, 10537.007, 367.445, 52833.866 24/06/03,20:21:27,01,08,1, 11.9,1,1, 18.886, 10536.626, 367.767, 52833.749 24/06/03,20:21:27,02,08,1, 11.9,1,1, 18.886, 10536.465, 366.375, 52834.577 24/06/03,20:21:27,03,08,1, 11.9,1,1, 18.886, 10537.147, 367.412, 52834.043 24/06/03,20:21:27,04,08,1, 11.9,1,1, 18.886, 10535.900, 367.102, 52833.364 24/06/03,20:21:27,05,08,1, 11.9,1,1, 18.886, 10536.399, 366.432, 52834.229 24/06/03,20:21:27,06,08,1, 11.9,1,1, 18.886, 10536.658, 367.826, 52833.520 24/06/03,20:21:27,07,08,1, 11.9,1,1, 18.886, 10535.839, 366.788, 52834.118 24/06/03,20:21:27,08,08,1, 11.9,1,1, 18.886, 10537.009, 367.041, 52834.603 24/06/03,20:21:27,09,08,1, 11.9,1,1, 18.886, 10536.627, 367.730, 52833.782 24/06/03,20:21:27,10,08,1, 11.9,1,1, 18.886, 10536.367, 366.384, 52834.524 24/06/03,20:21:27,11,08,1, 11.9,1,1, 18.886, 10537.197, 367.421, 52834.040 24/06/03,20:21:27,12,08,1, 11.9,1,1, 18.886, 10535.954, 367.145, 52833.414 24/06/03,20:21:27,13,08,1, 11.9,1,1, 18.886, 10536.408, 366.429, 52834.322 24/06/03,20:21:27,14,08,1, 11.9,1,1, 18.886, 10536.601, 367.857, 52833.558 24/06/03,20:21:27,15,08,1, 11.9,1,1, 18.886, 10535.854, 366.830, 52834.105 24/06/03,20:21:27,16,08,1, 11.9,1,1, 18.886, 10537.074, 367.083, 52834.618 24/06/03,20:21:27,17,08,1, 11.9,1,1, 18.886, 10536.595, 367.777, 52833.820 24/06/03,20:21:27,18,08,1, 11.9,1,1, 18.886, 10536.441, 366.420, 52834.592 24/06/03,20:21:27,19,08,1, 11.9,1,1, 18.886, 10537.162, 367.464, 52834.089 24/06/03,20:21:28,00,08,1, 11.9,1,1, 18.885, 10537.157, 367.464, 52834.089 24/06/03,20:21:28,01,08,1, 11.9,1,1, 18.885, 10536.637, 367.915, 52833.751 24/06/03,20:21:28,02,08,1, 11.9,1,1, 18.885, 10536.439, 366.565, 52834.533 24/06/03,20:21:28,03,08,1, 11.9,1,1, 18.885, 10537.256, 367.472, 52834.219 24/06/03,20:21:28,04,08,1, 11.9,1,1, 18.885, 10536.110, 367.275, 52833.507 24/06/03,20:21:28,05,08,1, 11.9,1,1, 18.885, 10536.412, 366.450, 52834.352 24/06/03,20:21:28,06,08,1, 11.9,1,1, 18.885, 10536.639, 367.787, 52833.620 24/06/03,20:21:28,07,08,1, 11.9,1,1, 18.885, 10535.801, 366.899, 52833.871 24/06/03,20:21:28,08,08,1, 11.9,1,1, 18.885, 10536.990, 367.020, 52834.659 24/06/03,20:21:28,09,08,1, 11.9,1,1, 18.885, 10536.660, 367.864, 52833.742 24/06/03,20:21:28,10,08,1, 11.9,1,1, 18.885, 10536.449, 366.500, 52834.545 24/06/03,20:21:28,11,08,1, 11.9,1,1, 18.885, 10537.311, 367.489, 52834.345 24/06/03,20:21:28,12,08,1, 11.9,1,1, 18.885, 10536.076, 367.329, 52833.573 24/06/03,20:21:28,13,08,1, 11.9,1,1, 18.885, 10536.435, 366.452, 52834.283 24/06/03,20:21:28,14,08,1, 11.9,1,1, 18.885, 10536.662, 367.807, 52833.491 24/06/03,20:21:28,15,08,1, 11.9,1,1, 18.885, 10535.806, 366.881, 52833.847 24/06/03,20:21:28,16,08,1, 11.9,1,1, 18.885, 10536.978, 367.036, 52834.598 24/06/03,20:21:28,17,08,1, 11.9,1,1, 18.885, 10536.655, 367.917, 52833.782 24/06/03,20:21:28,18,08,1, 11.9,1,1, 18.885, 10536.403, 366.545, 52834.629 24/06/03,20:21:28,19,08,1, 11.9,1,1, 18.885, 10537.325, 367.514, 52834.335 24/06/03,20:21:29,00,08,1, 11.9,1,1, 18.880, 10537.324, 367.514, 52834.335 24/06/03,20:21:29,01,08,1, 11.9,1,1, 18.880, 10536.684, 368.011, 52833.796 24/06/03,20:21:29,02,08,1, 11.9,1,1, 18.880, 10536.403, 366.644, 52834.600 24/06/03,20:21:29,03,08,1, 11.9,1,1, 18.880, 10537.413, 367.444, 52834.512 24/06/03,20:21:29,04,08,1, 11.9,1,1, 18.880, 10536.283, 367.483, 52833.720 24/06/03,20:21:29,05,08,1, 11.9,1,1, 18.880, 10536.475, 366.432, 52834.346 24/06/03,20:21:29,06,08,1, 11.9,1,1, 18.880, 10536.847, 367.780, 52833.634 24/06/03,20:21:29,07,08,1, 11.9,1,1, 18.880, 10535.784, 367.005, 52833.906 24/06/03,20:21:29,08,08,1, 11.9,1,1, 18.880, 10536.887, 366.970, 52834.552 24/06/03,20:21:29,09,08,1, 11.9,1,1, 18.880, 10536.720, 368.002, 52833.826 24/06/03,20:21:29,10,08,1, 11.9,1,1, 18.880, 10536.414, 366.672, 52834.777 24/06/03,20:21:29,11,08,1, 11.9,1,1, 18.880, 10537.404, 367.409, 52834.467 24/06/03,20:21:29,12,08,1, 11.9,1,1, 18.880, 10536.338, 367.455, 52833.616 24/06/03,20:21:29,13,08,1, 11.9,1,1, 18.880, 10536.498, 366.405, 52834.341 24/06/03,20:21:29,14,08,1, 11.9,1,1, 18.880, 10536.847, 367.754, 52833.578 24/06/03,20:21:29,15,08,1, 11.9,1,1, 18.880, 10535.809, 367.018, 52833.806 24/06/03,20:21:29,16,08,1, 11.9,1,1, 18.880, 10536.920, 366.951, 52834.524 24/06/03,20:21:29,17,08,1, 11.9,1,1, 18.880, 10536.776, 368.046, 52833.885 24/06/03,20:21:29,18,08,1, 11.9,1,1, 18.880, 10536.393, 366.652, 52834.692 24/06/03,20:21:29,19,08,1, 11.9,1,1, 18.880, 10537.378, 367.382, 52834.440 24/06/03,20:21:30,00,08,1, 11.9,1,1, 18.878, 10537.374, 367.382, 52834.440 24/06/03,20:21:30,01,08,1, 11.9,1,1, 18.878, 10536.725, 368.005, 52833.771 24/06/03,20:21:30,02,08,1, 11.9,1,1, 18.878, 10536.333, 366.704, 52834.493 24/06/03,20:21:30,03,08,1, 11.9,1,1, 18.878, 10537.451, 367.421, 52834.624 24/06/03,20:21:30,04,08,1, 11.9,1,1, 18.878, 10536.513, 367.647, 52833.778 24/06/03,20:21:30,05,08,1, 11.9,1,1, 18.878, 10536.528, 366.426, 52834.430 24/06/03,20:21:30,06,08,1, 11.9,1,1, 18.878, 10536.964, 367.745, 52833.724 24/06/03,20:21:30,07,08,1, 11.9,1,1, 18.878, 10535.858, 367.018, 52833.599 24/06/03,20:21:30,08,08,1, 11.9,1,1, 18.878, 10536.788, 366.835, 52834.537 24/06/03,20:21:30,09,08,1, 11.9,1,1, 18.878, 10536.755, 368.011, 52833.713 24/06/03,20:21:30,10,08,1, 11.9,1,1, 18.878, 10536.345, 366.728, 52834.511 24/06/03,20:21:30,11,08,1, 11.9,1,1, 18.878, 10537.450, 367.422, 52834.660 24/06/03,20:21:30,12,08,1, 11.9,1,1, 18.878, 10536.539, 367.665, 52833.800 24/06/03,20:21:30,13,08,1, 11.9,1,1, 18.878, 10536.570, 366.437, 52834.417 24/06/03,20:21:30,14,08,1, 11.9,1,1, 18.878, 10536.971, 367.713, 52833.781 24/06/03,20:21:30,15,08,1, 11.9,1,1, 18.878, 10535.879, 367.023, 52833.608 24/06/03,20:21:30,16,08,1, 11.9,1,1, 18.878, 10536.807, 366.811, 52834.581 24/06/03,20:21:30,17,08,1, 11.9,1,1, 18.878, 10536.734, 368.066, 52833.797 24/06/03,20:21:30,18,08,1, 11.9,1,1, 18.878, 10536.379, 366.763, 52834.619 24/06/03,20:21:30,19,08,1, 11.9,1,1, 18.878, 10537.465, 367.382, 52834.676 24/06/03,20:21:31,00,08,1, 12.0,1,1, 18.884, 10537.457, 367.382, 52834.676 24/06/03,20:21:31,01,08,1, 12.0,1,1, 18.884, 10536.777, 368.065, 52833.716 24/06/03,20:21:31,02,08,1, 12.0,1,1, 18.884, 10536.277, 366.812, 52834.509 24/06/03,20:21:31,03,08,1, 12.0,1,1, 18.884, 10537.472, 367.383, 52834.825 24/06/03,20:21:31,04,08,1, 12.0,1,1, 18.884, 10536.715, 367.747, 52833.841 24/06/03,20:21:31,05,08,1, 12.0,1,1, 18.884, 10536.591, 366.456, 52834.603 24/06/03,20:21:31,06,08,1, 12.0,1,1, 18.884, 10537.189, 367.675, 52833.956 24/06/03,20:21:31,07,08,1, 12.0,1,1, 18.884, 10535.949, 367.171, 52833.630 24/06/03,20:21:31,08,08,1, 12.0,1,1, 18.884, 10536.675, 366.768, 52834.455 24/06/03,20:21:31,09,08,1, 12.0,1,1, 18.884, 10536.806, 368.041, 52833.768 24/06/03,20:21:31,10,08,1, 12.0,1,1, 18.884, 10536.234, 366.866, 52834.463 24/06/03,20:21:31,11,08,1, 12.0,1,1, 18.884, 10537.445, 367.352, 52834.671 24/06/03,20:21:31,12,08,1, 12.0,1,1, 18.884, 10536.720, 367.791, 52833.749 24/06/03,20:21:31,13,08,1, 12.0,1,1, 18.884, 10536.585, 366.446, 52834.506 24/06/03,20:21:31,14,08,1, 12.0,1,1, 18.884, 10537.174, 367.647, 52833.856 24/06/03,20:21:31,15,08,1, 12.0,1,1, 18.884, 10535.982, 367.171, 52833.478 24/06/03,20:21:31,16,08,1, 12.0,1,1, 18.884, 10536.710, 366.799, 52834.436 24/06/03,20:21:31,17,08,1, 12.0,1,1, 18.884, 10536.822, 368.024, 52833.798 24/06/03,20:21:31,18,08,1, 12.0,1,1, 18.884, 10536.227, 366.870, 52834.374 24/06/03,20:21:31,19,08,1, 12.0,1,1, 18.884, 10537.443, 367.393, 52834.715 24/06/03,20:21:32,00,08,1, 11.8,1,1, 18.881, 10537.441, 367.393, 52834.715 24/06/03,20:21:32,01,08,1, 11.8,1,1, 18.881, 10536.843, 368.018, 52833.647 24/06/03,20:21:32,02,08,1, 11.8,1,1, 18.881, 10536.223, 366.912, 52834.272 24/06/03,20:21:32,03,08,1, 11.8,1,1, 18.881, 10537.416, 367.330, 52834.810 24/06/03,20:21:32,04,08,1, 11.8,1,1, 18.881, 10536.843, 367.920, 52833.909 24/06/03,20:21:32,05,08,1, 11.8,1,1, 18.881, 10536.707, 366.617, 52834.753 24/06/03,20:21:32,06,08,1, 11.8,1,1, 18.881, 10537.386, 367.655, 52834.235 24/06/03,20:21:32,07,08,1, 11.8,1,1, 18.881, 10536.146, 367.278, 52833.598 24/06/03,20:21:32,08,08,1, 11.8,1,1, 18.881, 10536.623, 366.699, 52834.393 24/06/03,20:21:32,09,08,1, 11.8,1,1, 18.881, 10536.840, 368.044, 52833.655 24/06/03,20:21:32,10,08,1, 11.8,1,1, 18.881, 10536.184, 366.933, 52834.156 24/06/03,20:21:32,11,08,1, 11.8,1,1, 18.881, 10537.412, 367.361, 52834.836 24/06/03,20:21:32,12,08,1, 11.8,1,1, 18.881, 10536.863, 367.951, 52833.980 24/06/03,20:21:32,13,08,1, 11.8,1,1, 18.881, 10536.669, 366.633, 52834.720 24/06/03,20:21:32,14,08,1, 11.8,1,1, 18.881, 10537.358, 367.658, 52834.055 24/06/03,20:21:32,15,08,1, 11.8,1,1, 18.881, 10536.165, 367.282, 52833.512 24/06/03,20:21:32,16,08,1, 11.8,1,1, 18.881, 10536.661, 366.656, 52834.419 24/06/03,20:21:32,17,08,1, 11.8,1,1, 18.881, 10536.833, 367.989, 52833.672 24/06/03,20:21:32,18,08,1, 11.8,1,1, 18.881, 10536.176, 366.916, 52834.180 24/06/03,20:21:32,19,08,1, 11.8,1,1, 18.881, 10537.381, 367.316, 52834.864 24/06/03,20:21:33,00,08,1, 11.9,1,1, 18.885, 10537.374, 367.316, 52834.864 24/06/03,20:21:33,01,08,1, 11.9,1,1, 18.885, 10536.918, 368.033, 52833.760 24/06/03,20:21:33,02,08,1, 11.9,1,1, 18.885, 10536.062, 367.056, 52834.052 24/06/03,20:21:33,03,08,1, 11.9,1,1, 18.885, 10537.263, 367.205, 52834.839 24/06/03,20:21:33,04,08,1, 11.9,1,1, 18.885, 10536.924, 368.090, 52834.042 24/06/03,20:21:33,05,08,1, 11.9,1,1, 18.885, 10536.701, 366.704, 52834.859 24/06/03,20:21:33,06,08,1, 11.9,1,1, 18.885, 10537.527, 367.635, 52834.398 24/06/03,20:21:33,07,08,1, 11.9,1,1, 18.885, 10536.368, 367.478, 52833.685 24/06/03,20:21:33,08,08,1, 11.9,1,1, 18.885, 10536.701, 366.603, 52834.545 24/06/03,20:21:33,09,08,1, 11.9,1,1, 18.885, 10536.955, 368.013, 52833.844 24/06/03,20:21:33,10,08,1, 11.9,1,1, 18.885, 10536.086, 366.999, 52834.039 24/06/03,20:21:33,11,08,1, 11.9,1,1, 18.885, 10537.285, 367.211, 52834.889 24/06/03,20:21:33,12,08,1, 11.9,1,1, 18.885, 10536.933, 368.105, 52834.095 24/06/03,20:21:33,13,08,1, 11.9,1,1, 18.885, 10536.700, 366.639, 52834.689 24/06/03,20:21:33,14,08,1, 11.9,1,1, 18.885, 10537.549, 367.627, 52834.563 24/06/03,20:21:33,15,08,1, 11.9,1,1, 18.885, 10536.383, 367.474, 52833.730 24/06/03,20:21:33,16,08,1, 11.9,1,1, 18.885, 10536.660, 366.601, 52834.488 24/06/03,20:21:33,17,08,1, 11.9,1,1, 18.885, 10536.953, 367.965, 52833.766 24/06/03,20:21:33,18,08,1, 11.9,1,1, 18.885, 10536.069, 367.051, 52833.884 24/06/03,20:21:33,19,08,1, 11.9,1,1, 18.885, 10537.307, 367.197, 52834.825 24/06/03,20:21:34,00,08,1, 11.9,1,1, 18.883, 10537.299, 367.197, 52834.825 24/06/03,20:21:34,01,08,1, 11.9,1,1, 18.883, 10537.041, 367.954, 52833.851 24/06/03,20:21:34,02,08,1, 11.9,1,1, 18.883, 10536.137, 367.184, 52834.021 24/06/03,20:21:34,03,08,1, 11.9,1,1, 18.883, 10537.114, 367.147, 52834.753 24/06/03,20:21:34,04,08,1, 11.9,1,1, 18.883, 10537.013, 368.183, 52833.934 24/06/03,20:21:34,05,08,1, 11.9,1,1, 18.883, 10536.594, 366.774, 52834.716 24/06/03,20:21:34,06,08,1, 11.9,1,1, 18.883, 10537.641, 367.578, 52834.625 24/06/03,20:21:34,07,08,1, 11.9,1,1, 18.883, 10536.568, 367.640, 52833.792 24/06/03,20:21:34,08,08,1, 11.9,1,1, 18.883, 10536.708, 366.587, 52834.487 24/06/03,20:21:34,09,08,1, 11.9,1,1, 18.883, 10537.089, 367.945, 52833.766 24/06/03,20:21:34,10,08,1, 11.9,1,1, 18.883, 10536.060, 367.166, 52833.864 24/06/03,20:21:34,11,08,1, 11.9,1,1, 18.883, 10537.101, 367.130, 52834.677 24/06/03,20:21:34,12,08,1, 11.9,1,1, 18.883, 10536.959, 368.171, 52833.973 24/06/03,20:21:34,13,08,1, 11.9,1,1, 18.883, 10536.639, 366.828, 52834.789 24/06/03,20:21:34,14,08,1, 11.9,1,1, 18.883, 10537.643, 367.615, 52834.771 24/06/03,20:21:34,15,08,1, 11.9,1,1, 18.883, 10536.640, 367.668, 52833.899 24/06/03,20:21:34,16,08,1, 11.9,1,1, 18.883, 10536.723, 366.575, 52834.613 24/06/03,20:21:34,17,08,1, 11.9,1,1, 18.883, 10537.035, 367.940, 52833.796 24/06/03,20:21:34,18,08,1, 11.9,1,1, 18.883, 10536.072, 367.166, 52833.812 24/06/03,20:21:34,19,08,1, 11.9,1,1, 18.883, 10537.094, 367.083, 52834.637 24/06/03,20:21:35,00,08,1, 11.9,1,1, 18.880, 10537.090, 367.083, 52834.637 24/06/03,20:21:35,01,08,1, 11.9,1,1, 18.880, 10537.199, 367.923, 52833.950 24/06/03,20:21:35,02,08,1, 11.9,1,1, 18.880, 10536.084, 367.270, 52833.743 24/06/03,20:21:35,03,08,1, 11.9,1,1, 18.880, 10536.973, 367.004, 52834.653 24/06/03,20:21:35,04,08,1, 11.9,1,1, 18.880, 10536.911, 368.250, 52833.996 24/06/03,20:21:35,05,08,1, 11.9,1,1, 18.880, 10536.534, 366.975, 52834.756 24/06/03,20:21:35,06,08,1, 11.9,1,1, 18.880, 10537.629, 367.562, 52834.869 24/06/03,20:21:35,07,08,1, 11.9,1,1, 18.880, 10536.762, 367.868, 52834.050 24/06/03,20:21:35,08,08,1, 11.9,1,1, 18.880, 10536.724, 366.621, 52834.721 24/06/03,20:21:35,09,08,1, 11.9,1,1, 18.880, 10537.209, 367.895, 52833.986 24/06/03,20:21:35,10,08,1, 11.9,1,1, 18.880, 10536.060, 367.239, 52833.754 24/06/03,20:21:35,11,08,1, 11.9,1,1, 18.880, 10536.938, 366.994, 52834.672 24/06/03,20:21:35,12,08,1, 11.9,1,1, 18.880, 10536.968, 368.243, 52833.914 24/06/03,20:21:35,13,08,1, 11.9,1,1, 18.880, 10536.539, 366.981, 52834.751 24/06/03,20:21:35,14,08,1, 11.9,1,1, 18.880, 10537.649, 367.598, 52834.978 24/06/03,20:21:35,15,08,1, 11.9,1,1, 18.880, 10536.792, 367.856, 52834.034 24/06/03,20:21:35,16,08,1, 11.9,1,1, 18.880, 10536.814, 366.617, 52834.673 24/06/03,20:21:35,17,08,1, 11.9,1,1, 18.880, 10537.271, 367.870, 52834.048 24/06/03,20:21:35,18,08,1, 11.9,1,1, 18.880, 10536.137, 367.318, 52833.879 24/06/03,20:21:35,19,08,1, 11.9,1,1, 18.880, 10536.910, 366.982, 52834.579 24/06/03,20:21:36,00,08,1, 12.0,1,1, 18.881, 10536.907, 366.982, 52834.579 24/06/03,20:21:36,01,08,1, 12.0,1,1, 18.881, 10537.418, 367.826, 52834.292 24/06/03,20:21:36,02,08,1, 12.0,1,1, 18.881, 10536.203, 367.391, 52833.801 24/06/03,20:21:36,03,08,1, 12.0,1,1, 18.881, 10536.803, 366.852, 52834.591 24/06/03,20:21:36,04,08,1, 12.0,1,1, 18.881, 10537.018, 368.221, 52833.923 24/06/03,20:21:36,05,08,1, 12.0,1,1, 18.881, 10536.363, 367.084, 52834.506 24/06/03,20:21:36,06,08,1, 12.0,1,1, 18.881, 10537.571, 367.514, 52835.001 24/06/03,20:21:36,07,08,1, 12.0,1,1, 18.881, 10536.989, 368.051, 52834.168 24/06/03,20:21:36,08,08,1, 12.0,1,1, 18.881, 10536.810, 366.719, 52834.820 24/06/03,20:21:36,09,08,1, 12.0,1,1, 18.881, 10537.427, 367.799, 52834.269 24/06/03,20:21:36,10,08,1, 12.0,1,1, 18.881, 10536.208, 367.365, 52833.743 24/06/03,20:21:36,11,08,1, 12.0,1,1, 18.881, 10536.877, 366.881, 52834.695 24/06/03,20:21:36,12,08,1, 12.0,1,1, 18.881, 10537.009, 368.227, 52833.942 24/06/03,20:21:36,13,08,1, 12.0,1,1, 18.881, 10536.358, 367.056, 52834.491 24/06/03,20:21:36,14,08,1, 12.0,1,1, 18.881, 10537.588, 367.500, 52835.049 24/06/03,20:21:36,15,08,1, 12.0,1,1, 18.881, 10537.004, 368.013, 52834.264 24/06/03,20:21:36,16,08,1, 12.0,1,1, 18.881, 10536.814, 366.723, 52834.892 24/06/03,20:21:36,17,08,1, 12.0,1,1, 18.881, 10537.463, 367.829, 52834.354 24/06/03,20:21:36,18,08,1, 12.0,1,1, 18.881, 10536.230, 367.444, 52833.853 24/06/03,20:21:36,19,08,1, 12.0,1,1, 18.881, 10536.791, 366.851, 52834.602 24/06/03,20:21:37,00,08,1, 11.9,1,1, 18.881, 10536.790, 366.851, 52834.602 24/06/03,20:21:37,01,08,1, 11.9,1,1, 18.881, 10537.623, 367.792, 52834.510 24/06/03,20:21:37,02,08,1, 11.9,1,1, 18.881, 10536.416, 367.523, 52833.773 24/06/03,20:21:37,03,08,1, 11.9,1,1, 18.881, 10536.814, 366.792, 52834.621 24/06/03,20:21:37,04,08,1, 11.9,1,1, 18.881, 10537.112, 368.183, 52833.940 24/06/03,20:21:37,05,08,1, 11.9,1,1, 18.881, 10536.248, 367.202, 52834.418 24/06/03,20:21:37,06,08,1, 11.9,1,1, 18.881, 10537.428, 367.405, 52835.003 24/06/03,20:21:37,07,08,1, 11.9,1,1, 18.881, 10537.098, 368.165, 52834.188 24/06/03,20:21:37,08,08,1, 11.9,1,1, 18.881, 10536.801, 366.835, 52834.920 24/06/03,20:21:37,09,08,1, 11.9,1,1, 18.881, 10537.691, 367.774, 52834.480 24/06/03,20:21:37,10,08,1, 11.9,1,1, 18.881, 10536.480, 367.527, 52833.784 24/06/03,20:21:37,11,08,1, 11.9,1,1, 18.881, 10536.826, 366.803, 52834.661 24/06/03,20:21:37,12,08,1, 11.9,1,1, 18.881, 10537.074, 368.162, 52833.958 24/06/03,20:21:37,13,08,1, 11.9,1,1, 18.881, 10536.255, 367.196, 52834.249 24/06/03,20:21:37,14,08,1, 11.9,1,1, 18.881, 10537.476, 367.438, 52834.986 24/06/03,20:21:37,15,08,1, 11.9,1,1, 18.881, 10537.071, 368.162, 52834.236 24/06/03,20:21:37,16,08,1, 11.9,1,1, 18.881, 10536.864, 366.807, 52834.953 24/06/03,20:21:37,17,08,1, 11.9,1,1, 18.881, 10537.686, 367.797, 52834.654 24/06/03,20:21:37,18,08,1, 11.9,1,1, 18.881, 10536.418, 367.602, 52833.880 24/06/03,20:21:37,19,08,1, 11.9,1,1, 18.881, 10536.811, 366.759, 52834.671 24/06/03,20:21:38,00,09,1, 12.0,1,1, 18.882, 10536.807, 366.759, 52834.671 24/06/03,20:21:38,01,09,1, 12.0,1,1, 18.882, 10537.753, 367.771, 52834.744 24/06/03,20:21:38,02,09,1, 12.0,1,1, 18.882, 10536.672, 367.713, 52833.926 24/06/03,20:21:38,03,09,1, 12.0,1,1, 18.882, 10536.928, 366.708, 52834.720 24/06/03,20:21:38,04,09,1, 12.0,1,1, 18.882, 10537.223, 368.105, 52833.919 24/06/03,20:21:38,05,09,1, 12.0,1,1, 18.882, 10536.255, 367.275, 52834.191 24/06/03,20:21:38,06,09,1, 12.0,1,1, 18.882, 10537.331, 367.324, 52834.965 24/06/03,20:21:38,07,09,1, 12.0,1,1, 18.882, 10537.130, 368.262, 52834.156 24/06/03,20:21:38,08,09,1, 12.0,1,1, 18.882, 10536.885, 366.911, 52834.974 24/06/03,20:21:38,09,09,1, 12.0,1,1, 18.882, 10537.759, 367.750, 52834.811 24/06/03,20:21:38,10,09,1, 12.0,1,1, 18.882, 10536.670, 367.718, 52833.923 24/06/03,20:21:38,11,09,1, 12.0,1,1, 18.882, 10536.928, 366.693, 52834.779 24/06/03,20:21:38,12,09,1, 12.0,1,1, 18.882, 10537.154, 368.082, 52834.026 24/06/03,20:21:38,13,09,1, 12.0,1,1, 18.882, 10536.215, 367.264, 52834.216 24/06/03,20:21:38,14,09,1, 12.0,1,1, 18.882, 10537.345, 367.265, 52834.951 24/06/03,20:21:38,15,09,1, 12.0,1,1, 18.882, 10537.120, 368.305, 52834.241 24/06/03,20:21:38,16,09,1, 12.0,1,1, 18.882, 10536.777, 366.944, 52834.899 24/06/03,20:21:38,17,09,1, 12.0,1,1, 18.882, 10537.805, 367.789, 52834.733 24/06/03,20:21:38,18,09,1, 12.0,1,1, 18.882, 10536.762, 367.801, 52834.018 24/06/03,20:21:38,19,09,1, 12.0,1,1, 18.882, 10536.907, 366.738, 52834.831 24/06/03,20:21:39,00,07,1, 11.9,1,1, 18.881, 10536.898, 366.738, 52834.831 24/06/03,20:21:39,01,07,1, 11.9,1,1, 18.881, 10537.852, 367.725, 52835.059 24/06/03,20:21:39,02,07,1, 11.9,1,1, 18.881, 10536.945, 367.928, 52834.228 24/06/03,20:21:39,03,07,1, 11.9,1,1, 18.881, 10536.986, 366.731, 52834.843 24/06/03,20:21:39,04,07,1, 11.9,1,1, 18.881, 10537.385, 368.042, 52834.129 24/06/03,20:21:39,05,07,1, 11.9,1,1, 18.881, 10536.292, 367.361, 52833.983 24/06/03,20:21:39,06,07,1, 11.9,1,1, 18.881, 10537.149, 367.105, 52834.833 24/06/03,20:21:39,07,07,1, 11.9,1,1, 18.881, 10537.214, 368.392, 52834.247 24/06/03,20:21:39,08,07,1, 11.9,1,1, 18.881, 10536.759, 367.037, 52834.909 24/06/03,20:21:39,09,07,1, 11.9,1,1, 18.881, 10537.871, 367.695, 52835.097 24/06/03,20:21:39,10,07,1, 11.9,1,1, 18.881, 10536.971, 367.924, 52834.204 24/06/03,20:21:39,11,07,1, 11.9,1,1, 18.881, 10537.028, 366.741, 52834.926 24/06/03,20:21:39,12,07,1, 11.9,1,1, 18.881, 10537.392, 367.998, 52834.227 24/06/03,20:21:39,13,07,1, 11.9,1,1, 18.881, 10536.279, 367.377, 52833.943 24/06/03,20:21:39,14,07,1, 11.9,1,1, 18.881, 10537.200, 367.154, 52834.830 24/06/03,20:21:39,15,07,1, 11.9,1,1, 18.881, 10537.171, 368.364, 52834.191 24/06/03,20:21:39,16,07,1, 11.9,1,1, 18.881, 10536.786, 367.072, 52834.899 24/06/03,20:21:39,17,07,1, 11.9,1,1, 18.881, 10537.865, 367.725, 52835.017 24/06/03,20:21:39,18,07,1, 11.9,1,1, 18.881, 10537.040, 367.962, 52834.255 24/06/03,20:21:39,19,07,1, 11.9,1,1, 18.881, 10536.987, 366.789, 52834.979 24/06/03,20:21:40,00,07,1, 11.9,1,1, 18.882, 10536.982, 366.789, 52834.979 24/06/03,20:21:40,01,07,1, 11.9,1,1, 18.882, 10537.791, 367.683, 52835.157 24/06/03,20:21:40,02,07,1, 11.9,1,1, 18.882, 10537.126, 368.129, 52834.254 24/06/03,20:21:40,03,07,1, 11.9,1,1, 18.882, 10537.045, 366.842, 52835.087 24/06/03,20:21:40,04,07,1, 11.9,1,1, 18.882, 10537.639, 367.956, 52834.346 24/06/03,20:21:40,05,07,1, 11.9,1,1, 18.882, 10536.353, 367.556, 52833.896 24/06/03,20:21:40,06,07,1, 11.9,1,1, 18.882, 10537.084, 366.987, 52834.784 24/06/03,20:21:40,07,07,1, 11.9,1,1, 18.882, 10537.151, 368.366, 52834.109 24/06/03,20:21:40,08,07,1, 11.9,1,1, 18.882, 10536.616, 367.198, 52834.799 24/06/03,20:21:40,09,07,1, 11.9,1,1, 18.882, 10537.757, 367.689, 52835.205 24/06/03,20:21:40,10,07,1, 11.9,1,1, 18.882, 10537.171, 368.216, 52834.316 24/06/03,20:21:40,11,07,1, 11.9,1,1, 18.882, 10537.043, 366.872, 52834.961 24/06/03,20:21:40,12,07,1, 11.9,1,1, 18.882, 10537.649, 367.976, 52834.445 24/06/03,20:21:40,13,07,1, 11.9,1,1, 18.882, 10536.436, 367.538, 52834.049 24/06/03,20:21:40,14,07,1, 11.9,1,1, 18.882, 10537.063, 367.048, 52834.812 24/06/03,20:21:40,15,07,1, 11.9,1,1, 18.882, 10537.188, 368.335, 52834.134 24/06/03,20:21:40,16,07,1, 11.9,1,1, 18.882, 10536.641, 367.215, 52834.796 24/06/03,20:21:40,17,07,1, 11.9,1,1, 18.882, 10537.745, 367.658, 52835.179 24/06/03,20:21:40,18,07,1, 11.9,1,1, 18.882, 10537.208, 368.139, 52834.348 24/06/03,20:21:40,19,07,1, 11.9,1,1, 18.882, 10537.057, 366.847, 52835.109 24/06/03,20:21:41,00,07,1, 11.9,1,1, 18.876, 10537.049, 366.847, 52835.109 24/06/03,20:21:41,01,07,1, 11.9,1,1, 18.876, 10537.632, 367.547, 52835.281 24/06/03,20:21:41,02,07,1, 11.9,1,1, 18.876, 10537.328, 368.312, 52834.409 24/06/03,20:21:41,03,07,1, 11.9,1,1, 18.876, 10537.082, 366.910, 52835.115 24/06/03,20:21:41,04,07,1, 11.9,1,1, 18.876, 10537.885, 367.930, 52834.741 24/06/03,20:21:41,05,07,1, 11.9,1,1, 18.876, 10536.744, 367.672, 52834.106 24/06/03,20:21:41,06,07,1, 11.9,1,1, 18.876, 10537.042, 366.931, 52834.935 24/06/03,20:21:41,07,07,1, 11.9,1,1, 18.876, 10537.281, 368.228, 52834.107 24/06/03,20:21:41,08,07,1, 11.9,1,1, 18.876, 10536.475, 367.287, 52834.511 24/06/03,20:21:41,09,07,1, 11.9,1,1, 18.876, 10537.679, 367.585, 52835.209 24/06/03,20:21:41,10,07,1, 11.9,1,1, 18.876, 10537.311, 368.331, 52834.371 24/06/03,20:21:41,11,07,1, 11.9,1,1, 18.876, 10537.066, 366.964, 52835.160 24/06/03,20:21:41,12,07,1, 11.9,1,1, 18.876, 10537.903, 367.905, 52834.781 24/06/03,20:21:41,13,07,1, 11.9,1,1, 18.876, 10536.741, 367.712, 52834.073 24/06/03,20:21:41,14,07,1, 11.9,1,1, 18.876, 10537.039, 366.851, 52834.834 24/06/03,20:21:41,15,07,1, 11.9,1,1, 18.876, 10537.310, 368.324, 52834.143 24/06/03,20:21:41,16,07,1, 11.9,1,1, 18.876, 10536.476, 367.346, 52834.458 24/06/03,20:21:41,17,07,1, 11.9,1,1, 18.876, 10537.636, 367.473, 52835.164 24/06/03,20:21:41,18,07,1, 11.9,1,1, 18.876, 10537.319, 368.325, 52834.405 24/06/03,20:21:41,19,07,1, 11.9,1,1, 18.876, 10537.026, 366.920, 52835.108 24/06/03,20:21:42,00,07,1, 11.9,1,1, 18.874, 10537.024, 366.920, 52835.108 24/06/03,20:21:42,01,07,1, 11.9,1,1, 18.874, 10537.482, 367.364, 52835.132 24/06/03,20:21:42,02,07,1, 11.9,1,1, 18.874, 10537.361, 368.434, 52834.427 24/06/03,20:21:42,03,07,1, 11.9,1,1, 18.874, 10536.996, 367.139, 52835.157 24/06/03,20:21:42,04,07,1, 11.9,1,1, 18.874, 10537.976, 367.836, 52835.081 24/06/03,20:21:42,05,07,1, 11.9,1,1, 18.874, 10536.989, 367.884, 52834.145 24/06/03,20:21:42,06,07,1, 11.9,1,1, 18.874, 10537.103, 366.867, 52834.907 24/06/03,20:21:42,07,07,1, 11.9,1,1, 18.874, 10537.503, 368.208, 52834.175 24/06/03,20:21:42,08,07,1, 11.9,1,1, 18.874, 10536.452, 367.404, 52834.182 24/06/03,20:21:42,09,07,1, 11.9,1,1, 18.874, 10537.482, 367.335, 52835.160 24/06/03,20:21:42,10,07,1, 11.9,1,1, 18.874, 10537.390, 368.445, 52834.401 24/06/03,20:21:42,11,07,1, 11.9,1,1, 18.874, 10536.978, 367.104, 52835.106 24/06/03,20:21:42,12,07,1, 11.9,1,1, 18.874, 10538.037, 367.871, 52835.169 24/06/03,20:21:42,13,07,1, 11.9,1,1, 18.874, 10537.054, 367.963, 52834.261 24/06/03,20:21:42,14,07,1, 11.9,1,1, 18.874, 10537.089, 366.841, 52835.041 24/06/03,20:21:42,15,07,1, 11.9,1,1, 18.874, 10537.520, 368.183, 52834.253 24/06/03,20:21:42,16,07,1, 11.9,1,1, 18.874, 10536.424, 367.435, 52834.157 24/06/03,20:21:42,17,07,1, 11.9,1,1, 18.874, 10537.394, 367.302, 52835.057 24/06/03,20:21:42,18,07,1, 11.9,1,1, 18.874, 10537.383, 368.466, 52834.353 24/06/03,20:21:42,19,07,1, 11.9,1,1, 18.874, 10537.008, 367.112, 52835.017 24/06/03,20:21:43,00,07,1, 11.9,1,1, 18.878, 10537.007, 367.112, 52835.017 24/06/03,20:21:43,01,07,1, 11.9,1,1, 18.878, 10537.325, 367.181, 52835.052 24/06/03,20:21:43,02,07,1, 11.9,1,1, 18.878, 10537.314, 368.423, 52834.284 24/06/03,20:21:43,03,07,1, 11.9,1,1, 18.878, 10536.899, 367.261, 52835.003 24/06/03,20:21:43,04,07,1, 11.9,1,1, 18.878, 10538.034, 367.800, 52835.329 24/06/03,20:21:43,05,07,1, 11.9,1,1, 18.878, 10537.251, 368.209, 52834.303 24/06/03,20:21:43,06,07,1, 11.9,1,1, 18.878, 10537.221, 366.893, 52835.082 24/06/03,20:21:43,07,07,1, 11.9,1,1, 18.878, 10537.756, 368.125, 52834.476 24/06/03,20:21:43,08,07,1, 11.9,1,1, 18.878, 10536.546, 367.550, 52834.125 24/06/03,20:21:43,09,07,1, 11.9,1,1, 18.878, 10537.291, 367.156, 52834.978 24/06/03,20:21:43,10,07,1, 11.9,1,1, 18.878, 10537.352, 368.445, 52834.193 24/06/03,20:21:43,11,07,1, 11.9,1,1, 18.878, 10536.835, 367.302, 52835.026 24/06/03,20:21:43,12,07,1, 11.9,1,1, 18.878, 10538.034, 367.768, 52835.299 24/06/03,20:21:43,13,07,1, 11.9,1,1, 18.878, 10537.296, 368.209, 52834.444 24/06/03,20:21:43,14,07,1, 11.9,1,1, 18.878, 10537.196, 366.932, 52835.152 24/06/03,20:21:43,15,07,1, 11.9,1,1, 18.878, 10537.781, 368.098, 52834.330 24/06/03,20:21:43,16,07,1, 11.9,1,1, 18.878, 10536.561, 367.591, 52834.151 24/06/03,20:21:43,17,07,1, 11.9,1,1, 18.878, 10537.306, 367.077, 52834.986 24/06/03,20:21:43,18,07,1, 11.9,1,1, 18.878, 10537.283, 368.464, 52834.132 24/06/03,20:21:43,19,07,1, 11.9,1,1, 18.878, 10536.837, 367.297, 52834.953 24/06/03,20:21:44,00,07,1, 12.0,1,1, 18.880, 10536.832, 367.297, 52834.953 24/06/03,20:21:44,01,07,1, 12.0,1,1, 18.880, 10537.290, 367.048, 52835.117 24/06/03,20:21:44,02,07,1, 12.0,1,1, 18.880, 10537.356, 368.394, 52834.092 24/06/03,20:21:44,03,07,1, 12.0,1,1, 18.880, 10536.642, 367.425, 52834.724 24/06/03,20:21:44,04,07,1, 12.0,1,1, 18.880, 10537.988, 367.596, 52835.324 24/06/03,20:21:44,05,07,1, 12.0,1,1, 18.880, 10537.378, 368.386, 52834.435 24/06/03,20:21:44,06,07,1, 12.0,1,1, 18.880, 10537.234, 367.049, 52835.425 24/06/03,20:21:44,07,07,1, 12.0,1,1, 18.880, 10537.976, 368.030, 52834.511 24/06/03,20:21:44,08,07,1, 12.0,1,1, 18.880, 10536.723, 367.781, 52834.131 24/06/03,20:21:44,09,07,1, 12.0,1,1, 18.880, 10537.254, 367.038, 52835.150 24/06/03,20:21:44,10,07,1, 12.0,1,1, 18.880, 10537.340, 368.398, 52834.080 24/06/03,20:21:44,11,07,1, 12.0,1,1, 18.880, 10536.582, 367.423, 52834.850 24/06/03,20:21:44,12,07,1, 12.0,1,1, 18.880, 10537.837, 367.605, 52835.328 24/06/03,20:21:44,13,07,1, 12.0,1,1, 18.880, 10537.374, 368.394, 52834.382 24/06/03,20:21:44,14,07,1, 12.0,1,1, 18.880, 10537.236, 367.026, 52835.378 24/06/03,20:21:44,15,07,1, 12.0,1,1, 18.880, 10538.066, 367.982, 52834.677 24/06/03,20:21:44,16,07,1, 12.0,1,1, 18.880, 10536.744, 367.803, 52834.092 24/06/03,20:21:44,17,07,1, 12.0,1,1, 18.880, 10537.255, 367.041, 52835.063 24/06/03,20:21:44,18,07,1, 12.0,1,1, 18.880, 10537.358, 368.437, 52834.072 24/06/03,20:21:44,19,07,1, 12.0,1,1, 18.880, 10536.624, 367.409, 52834.690 24/06/03,20:21:45,00,07,1, 11.9,1,1, 18.876, 10536.623, 367.409, 52834.690 24/06/03,20:21:45,01,07,1, 11.9,1,1, 18.876, 10537.239, 366.929, 52835.127 24/06/03,20:21:45,02,07,1, 11.9,1,1, 18.876, 10537.474, 368.259, 52834.075 24/06/03,20:21:45,03,07,1, 11.9,1,1, 18.876, 10536.487, 367.526, 52834.466 24/06/03,20:21:45,04,07,1, 11.9,1,1, 18.876, 10537.689, 367.466, 52835.399 24/06/03,20:21:45,05,07,1, 11.9,1,1, 18.876, 10537.405, 368.550, 52834.445 24/06/03,20:21:45,06,07,1, 11.9,1,1, 18.876, 10537.168, 367.218, 52835.438 24/06/03,20:21:45,07,07,1, 11.9,1,1, 18.876, 10538.169, 367.937, 52835.039 24/06/03,20:21:45,08,07,1, 11.9,1,1, 18.876, 10537.043, 367.994, 52834.312 24/06/03,20:21:45,09,07,1, 11.9,1,1, 18.876, 10537.265, 366.957, 52835.233 24/06/03,20:21:45,10,07,1, 11.9,1,1, 18.876, 10537.495, 368.268, 52834.066 24/06/03,20:21:45,11,07,1, 11.9,1,1, 18.876, 10536.507, 367.525, 52834.423 24/06/03,20:21:45,12,07,1, 11.9,1,1, 18.876, 10537.662, 367.446, 52835.305 24/06/03,20:21:45,13,07,1, 11.9,1,1, 18.876, 10537.384, 368.514, 52834.319 24/06/03,20:21:45,14,07,1, 11.9,1,1, 18.876, 10537.152, 367.233, 52835.436 24/06/03,20:21:45,15,07,1, 11.9,1,1, 18.876, 10538.169, 367.929, 52835.137 24/06/03,20:21:45,16,07,1, 11.9,1,1, 18.876, 10537.082, 368.058, 52834.289 24/06/03,20:21:45,17,07,1, 11.9,1,1, 18.876, 10537.258, 366.927, 52835.140 24/06/03,20:21:45,18,07,1, 11.9,1,1, 18.876, 10537.515, 368.256, 52834.061 24/06/03,20:21:45,19,07,1, 11.9,1,1, 18.876, 10536.495, 367.579, 52834.461 24/06/03,20:21:46,00,07,1, 11.9,1,1, 18.879, 10536.489, 367.579, 52834.461 24/06/03,20:21:46,01,07,1, 11.9,1,1, 18.879, 10537.312, 367.001, 52835.352 24/06/03,20:21:46,02,07,1, 11.9,1,1, 18.879, 10537.770, 368.173, 52834.407 24/06/03,20:21:46,03,07,1, 11.9,1,1, 18.879, 10536.538, 367.652, 52834.173 24/06/03,20:21:46,04,07,1, 11.9,1,1, 18.879, 10537.490, 367.271, 52835.173 24/06/03,20:21:46,05,07,1, 11.9,1,1, 18.879, 10537.406, 368.555, 52834.174 24/06/03,20:21:46,06,07,1, 11.9,1,1, 18.879, 10536.928, 367.377, 52835.189 24/06/03,20:21:46,07,07,1, 11.9,1,1, 18.879, 10538.206, 367.901, 52835.393 24/06/03,20:21:46,08,07,1, 11.9,1,1, 18.879, 10537.317, 368.279, 52834.503 24/06/03,20:21:46,09,07,1, 11.9,1,1, 18.879, 10537.342, 366.993, 52835.468 24/06/03,20:21:46,10,07,1, 11.9,1,1, 18.879, 10537.777, 368.187, 52834.431 24/06/03,20:21:46,11,07,1, 11.9,1,1, 18.879, 10536.555, 367.711, 52834.264 24/06/03,20:21:46,12,07,1, 11.9,1,1, 18.879, 10537.401, 367.305, 52835.160 24/06/03,20:21:46,13,07,1, 11.9,1,1, 18.879, 10537.402, 368.549, 52834.168 24/06/03,20:21:46,14,07,1, 11.9,1,1, 18.879, 10536.913, 367.378, 52835.267 24/06/03,20:21:46,15,07,1, 11.9,1,1, 18.879, 10538.125, 367.881, 52835.399 24/06/03,20:21:46,16,07,1, 11.9,1,1, 18.879, 10537.297, 368.344, 52834.482 24/06/03,20:21:46,17,07,1, 11.9,1,1, 18.879, 10537.355, 367.048, 52835.432 24/06/03,20:21:46,18,07,1, 11.9,1,1, 18.879, 10537.787, 368.182, 52834.439 24/06/03,20:21:46,19,07,1, 11.9,1,1, 18.879, 10536.580, 367.685, 52834.232 24/06/03,20:21:47,00,07,1, 11.9,1,1, 18.876, 10536.573, 367.685, 52834.232 24/06/03,20:21:47,01,07,1, 11.9,1,1, 18.876, 10537.382, 367.147, 52835.571 24/06/03,20:21:47,02,07,1, 11.9,1,1, 18.876, 10538.058, 368.114, 52834.840 24/06/03,20:21:47,03,07,1, 11.9,1,1, 18.876, 10536.777, 367.889, 52834.302 24/06/03,20:21:47,04,07,1, 11.9,1,1, 18.876, 10537.379, 367.156, 52835.234 24/06/03,20:21:47,05,07,1, 11.9,1,1, 18.876, 10537.327, 368.483, 52833.913 24/06/03,20:21:47,06,07,1, 11.9,1,1, 18.876, 10537.055, 367.529, 52835.225 24/06/03,20:21:47,07,07,1, 11.9,1,1, 18.876, 10537.785, 367.672, 52834.960 24/06/03,20:21:47,08,07,1, 11.9,1,1, 18.876, 10537.529, 368.546, 52835.095 24/06/03,20:21:47,09,07,1, 11.9,1,1, 18.876, 10537.585, 367.077, 52835.398 24/06/03,20:21:47,10,07,1, 11.9,1,1, 18.876, 10537.825, 368.086, 52834.640 24/06/03,20:21:47,11,07,1, 11.9,1,1, 18.876, 10537.034, 367.962, 52834.751 24/06/03,20:21:47,12,07,1, 11.9,1,1, 18.876, 10537.285, 367.054, 52834.698 24/06/03,20:21:47,13,07,1, 11.9,1,1, 18.876, 10537.341, 368.498, 52834.428 24/06/03,20:21:47,14,07,1, 11.9,1,1, 18.876, 10536.988, 367.554, 52835.241 24/06/03,20:21:47,15,07,1, 11.9,1,1, 18.876, 10537.804, 367.688, 52834.927 24/06/03,20:21:47,16,07,1, 11.9,1,1, 18.876, 10537.469, 368.570, 52835.002 24/06/03,20:21:47,17,07,1, 11.9,1,1, 18.876, 10537.538, 367.107, 52835.386 24/06/03,20:21:47,18,07,1, 11.9,1,1, 18.876, 10537.848, 368.096, 52834.613 24/06/03,20:21:47,19,07,1, 11.9,1,1, 18.876, 10537.056, 367.981, 52834.937 24/06/03,20:21:48,00,07,1, 11.9,1,1, 18.882, 10537.049, 367.981, 52834.937 24/06/03,20:21:48,01,07,1, 11.9,1,1, 18.882, 10537.285, 367.333, 52835.602 24/06/03,20:21:48,02,07,1, 11.9,1,1, 18.882, 10538.273, 368.076, 52835.299 24/06/03,20:21:48,03,07,1, 11.9,1,1, 18.882, 10537.062, 368.119, 52834.493 24/06/03,20:21:48,04,07,1, 11.9,1,1, 18.882, 10537.357, 367.097, 52835.229 24/06/03,20:21:48,05,07,1, 11.9,1,1, 18.882, 10537.580, 368.398, 52834.309 24/06/03,20:21:48,06,07,1, 11.9,1,1, 18.882, 10536.555, 367.633, 52834.661 24/06/03,20:21:48,07,07,1, 11.9,1,1, 18.882, 10537.728, 367.572, 52835.484 24/06/03,20:21:48,08,07,1, 11.9,1,1, 18.882, 10537.516, 368.668, 52834.584 24/06/03,20:21:48,09,07,1, 11.9,1,1, 18.882, 10537.288, 367.362, 52835.744 24/06/03,20:21:48,10,07,1, 11.9,1,1, 18.882, 10538.258, 368.065, 52835.249 24/06/03,20:21:48,11,07,1, 11.9,1,1, 18.882, 10537.102, 368.132, 52834.511 24/06/03,20:21:48,12,07,1, 11.9,1,1, 18.882, 10537.384, 367.065, 52835.391 24/06/03,20:21:48,13,07,1, 11.9,1,1, 18.882, 10537.644, 368.390, 52834.414 24/06/03,20:21:48,14,07,1, 11.9,1,1, 18.882, 10536.654, 367.708, 52834.577 24/06/03,20:21:48,15,07,1, 11.9,1,1, 18.882, 10537.742, 367.599, 52835.389 24/06/03,20:21:48,16,07,1, 11.9,1,1, 18.882, 10537.563, 368.667, 52834.467 24/06/03,20:21:48,17,07,1, 11.9,1,1, 18.882, 10537.239, 367.344, 52835.442 24/06/03,20:21:48,18,07,1, 11.9,1,1, 18.882, 10538.275, 368.090, 52835.290 24/06/03,20:21:48,19,07,1, 11.9,1,1, 18.882, 10537.158, 368.188, 52834.467 24/06/03,20:21:49,00,06,1, 11.9,1,1, 18.878, 10537.157, 368.188, 52834.467 24/06/03,20:21:49,01,06,1, 11.9,1,1, 18.878, 10537.075, 367.437, 52835.429 24/06/03,20:21:49,02,06,1, 11.9,1,1, 18.878, 10538.292, 368.013, 52835.509 24/06/03,20:21:49,03,06,1, 11.9,1,1, 18.878, 10537.391, 368.329, 52834.637 24/06/03,20:21:49,04,06,1, 11.9,1,1, 18.878, 10537.471, 367.105, 52835.480 24/06/03,20:21:49,05,06,1, 11.9,1,1, 18.878, 10537.861, 368.270, 52834.450 24/06/03,20:21:49,06,06,1, 11.9,1,1, 18.878, 10536.620, 367.774, 52834.411 24/06/03,20:21:49,07,06,1, 11.9,1,1, 18.878, 10537.551, 367.400, 52835.383 24/06/03,20:21:49,08,06,1, 11.9,1,1, 18.878, 10537.575, 368.640, 52834.406 24/06/03,20:21:49,09,06,1, 11.9,1,1, 18.878, 10537.060, 367.484, 52835.359 24/06/03,20:21:49,10,06,1, 11.9,1,1, 18.878, 10538.310, 367.994, 52835.590 24/06/03,20:21:49,11,06,1, 11.9,1,1, 18.878, 10537.390, 368.362, 52834.631 24/06/03,20:21:49,12,06,1, 11.9,1,1, 18.878, 10537.439, 367.109, 52835.532 24/06/03,20:21:49,13,06,1, 11.9,1,1, 18.878, 10537.905, 368.255, 52834.547 24/06/03,20:21:49,14,06,1, 11.9,1,1, 18.878, 10536.691, 367.793, 52834.503 24/06/03,20:21:49,15,06,1, 11.9,1,1, 18.878, 10537.568, 367.354, 52835.372 24/06/03,20:21:49,16,06,1, 11.9,1,1, 18.878, 10537.525, 368.673, 52834.421 24/06/03,20:21:49,17,06,1, 11.9,1,1, 18.878, 10537.071, 367.450, 52835.423 24/06/03,20:21:49,18,06,1, 11.9,1,1, 18.878, 10538.279, 367.995, 52835.546 24/06/03,20:21:49,19,06,1, 11.9,1,1, 18.878, 10537.432, 368.384, 52834.535 24/06/03,20:21:50,00,06,1, 11.9,1,1, 18.873, 10537.432, 368.384, 52834.535 24/06/03,20:21:50,01,06,1, 11.9,1,1, 18.873, 10536.944, 367.556, 52835.195 24/06/03,20:21:50,02,06,1, 11.9,1,1, 18.873, 10538.251, 367.931, 52835.705 24/06/03,20:21:50,03,06,1, 11.9,1,1, 18.873, 10537.539, 368.598, 52834.817 24/06/03,20:21:50,04,06,1, 11.9,1,1, 18.873, 10537.496, 367.224, 52835.680 24/06/03,20:21:50,05,06,1, 11.9,1,1, 18.873, 10538.178, 368.259, 52834.860 24/06/03,20:21:50,06,06,1, 11.9,1,1, 18.873, 10536.818, 367.954, 52834.297 24/06/03,20:21:50,07,06,1, 11.9,1,1, 18.873, 10537.539, 367.312, 52835.303 24/06/03,20:21:50,08,06,1, 11.9,1,1, 18.873, 10537.593, 368.636, 52834.376 24/06/03,20:21:50,09,06,1, 11.9,1,1, 18.873, 10536.900, 367.575, 52835.152 24/06/03,20:21:50,10,06,1, 11.9,1,1, 18.873, 10538.185, 367.919, 52835.652 24/06/03,20:21:50,11,06,1, 11.9,1,1, 18.873, 10537.531, 368.563, 52834.595 24/06/03,20:21:50,12,06,1, 11.9,1,1, 18.873, 10537.508, 367.238, 52835.584 24/06/03,20:21:50,13,06,1, 11.9,1,1, 18.873, 10538.171, 368.202, 52834.862 24/06/03,20:21:50,14,06,1, 11.9,1,1, 18.873, 10536.897, 367.943, 52834.333 24/06/03,20:21:50,15,06,1, 11.9,1,1, 18.873, 10537.476, 367.314, 52835.283 24/06/03,20:21:50,16,06,1, 11.9,1,1, 18.873, 10537.573, 368.628, 52834.279 24/06/03,20:21:50,17,06,1, 11.9,1,1, 18.873, 10536.913, 367.613, 52835.094 24/06/03,20:21:50,18,06,1, 11.9,1,1, 18.873, 10538.179, 367.880, 52835.652 24/06/03,20:21:50,19,06,1, 11.9,1,1, 18.873, 10537.582, 368.527, 52834.660 24/06/03,20:21:51,00,06,1, 11.9,1,1, 18.877, 10537.574, 368.527, 52834.660 24/06/03,20:21:51,01,06,1, 11.9,1,1, 18.877, 10536.815, 367.685, 52834.933 24/06/03,20:21:51,02,06,1, 11.9,1,1, 18.877, 10538.096, 367.784, 52835.598 24/06/03,20:21:51,03,06,1, 11.9,1,1, 18.877, 10537.687, 368.679, 52834.612 24/06/03,20:21:51,04,06,1, 11.9,1,1, 18.877, 10537.485, 367.371, 52835.760 24/06/03,20:21:51,05,06,1, 11.9,1,1, 18.877, 10538.299, 368.223, 52835.226 24/06/03,20:21:51,06,06,1, 11.9,1,1, 18.877, 10537.076, 368.116, 52834.496 24/06/03,20:21:51,07,06,1, 11.9,1,1, 18.877, 10537.539, 367.183, 52835.446 24/06/03,20:21:51,08,06,1, 11.9,1,1, 18.877, 10537.661, 368.536, 52834.350 24/06/03,20:21:51,09,06,1, 11.9,1,1, 18.877, 10536.791, 367.680, 52834.898 24/06/03,20:21:51,10,06,1, 11.9,1,1, 18.877, 10538.080, 367.756, 52835.521 24/06/03,20:21:51,11,06,1, 11.9,1,1, 18.877, 10537.641, 368.684, 52834.648 24/06/03,20:21:51,12,06,1, 11.9,1,1, 18.877, 10537.495, 367.333, 52835.678 24/06/03,20:21:51,13,06,1, 11.9,1,1, 18.877, 10538.388, 368.168, 52835.200 24/06/03,20:21:51,14,06,1, 11.9,1,1, 18.877, 10537.151, 368.137, 52834.534 24/06/03,20:21:51,15,06,1, 11.9,1,1, 18.877, 10537.505, 367.161, 52835.427 24/06/03,20:21:51,16,06,1, 11.9,1,1, 18.877, 10537.688, 368.553, 52834.367 24/06/03,20:21:51,17,06,1, 11.9,1,1, 18.877, 10536.821, 367.719, 52834.867 24/06/03,20:21:51,18,06,1, 11.9,1,1, 18.877, 10538.075, 367.777, 52835.651 24/06/03,20:21:51,19,06,1, 11.9,1,1, 18.877, 10537.640, 368.768, 52834.737 24/06/03,20:21:52,00,07,1, 11.9,1,1, 18.873, 10537.633, 368.768, 52834.737 24/06/03,20:21:52,01,07,1, 11.9,1,1, 18.873, 10536.792, 367.750, 52834.633 24/06/03,20:21:52,02,07,1, 11.9,1,1, 18.873, 10537.908, 367.643, 52835.454 24/06/03,20:21:52,03,07,1, 11.9,1,1, 18.873, 10537.691, 368.746, 52834.644 24/06/03,20:21:52,04,07,1, 11.9,1,1, 18.873, 10537.353, 367.475, 52835.742 24/06/03,20:21:52,05,07,1, 11.9,1,1, 18.873, 10538.408, 368.119, 52835.383 24/06/03,20:21:52,06,07,1, 11.9,1,1, 18.873, 10537.314, 368.301, 52834.629 24/06/03,20:21:52,07,07,1, 11.9,1,1, 18.873, 10537.534, 367.158, 52835.554 24/06/03,20:21:52,08,07,1, 11.9,1,1, 18.873, 10537.842, 368.422, 52834.370 24/06/03,20:21:52,09,07,1, 11.9,1,1, 18.873, 10536.767, 367.801, 52834.624 24/06/03,20:21:52,10,07,1, 11.9,1,1, 18.873, 10537.847, 367.616, 52835.460 24/06/03,20:21:52,11,07,1, 11.9,1,1, 18.873, 10537.643, 368.723, 52834.679 24/06/03,20:21:52,12,07,1, 11.9,1,1, 18.873, 10537.328, 367.453, 52835.589 24/06/03,20:21:52,13,07,1, 11.9,1,1, 18.873, 10538.440, 368.145, 52835.480 24/06/03,20:21:52,14,07,1, 11.9,1,1, 18.873, 10537.359, 368.287, 52834.611 24/06/03,20:21:52,15,07,1, 11.9,1,1, 18.873, 10537.566, 367.192, 52835.490 24/06/03,20:21:52,16,07,1, 11.9,1,1, 18.873, 10537.812, 368.459, 52834.481 24/06/03,20:21:52,17,07,1, 11.9,1,1, 18.873, 10536.720, 367.807, 52834.737 24/06/03,20:21:52,18,07,1, 11.9,1,1, 18.873, 10537.830, 367.616, 52835.487 24/06/03,20:21:52,19,07,1, 11.9,1,1, 18.873, 10537.665, 368.781, 52834.537 24/06/03,20:21:53,00,07,1, 11.8,1,1, 18.874, 10537.658, 368.781, 52834.537 24/06/03,20:21:53,01,07,1, 11.8,1,1, 18.874, 10536.809, 367.849, 52834.550 24/06/03,20:21:53,02,07,1, 11.8,1,1, 18.874, 10537.685, 367.469, 52835.498 24/06/03,20:21:53,03,07,1, 11.8,1,1, 18.874, 10537.604, 368.731, 52834.618 24/06/03,20:21:53,04,07,1, 11.8,1,1, 18.874, 10537.166, 367.551, 52835.507 24/06/03,20:21:53,05,07,1, 11.8,1,1, 18.874, 10538.367, 368.083, 52835.624 24/06/03,20:21:53,06,07,1, 11.8,1,1, 18.874, 10537.491, 368.432, 52834.603 24/06/03,20:21:53,07,07,1, 11.8,1,1, 18.874, 10537.574, 367.178, 52835.608 24/06/03,20:21:53,08,07,1, 11.8,1,1, 18.874, 10538.022, 368.367, 52834.704 24/06/03,20:21:53,09,07,1, 11.8,1,1, 18.874, 10536.753, 367.849, 52834.500 24/06/03,20:21:53,10,07,1, 11.8,1,1, 18.874, 10537.686, 367.489, 52835.401 24/06/03,20:21:53,11,07,1, 11.8,1,1, 18.874, 10537.627, 368.770, 52834.583 24/06/03,20:21:53,12,07,1, 11.8,1,1, 18.874, 10537.128, 367.565, 52835.392 24/06/03,20:21:53,13,07,1, 11.8,1,1, 18.874, 10538.445, 368.063, 52835.598 24/06/03,20:21:53,14,07,1, 11.8,1,1, 18.874, 10537.507, 368.439, 52834.741 24/06/03,20:21:53,15,07,1, 11.8,1,1, 18.874, 10537.519, 367.213, 52835.593 24/06/03,20:21:53,16,07,1, 11.8,1,1, 18.874, 10538.031, 368.340, 52834.597 24/06/03,20:21:53,17,07,1, 11.8,1,1, 18.874, 10536.793, 367.894, 52834.535 24/06/03,20:21:53,18,07,1, 11.8,1,1, 18.874, 10537.617, 367.490, 52835.435 24/06/03,20:21:53,19,07,1, 11.8,1,1, 18.874, 10537.667, 368.690, 52834.563 24/06/03,20:21:54,00,07,1, 11.9,1,1, 18.872, 10537.666, 368.690, 52834.563 24/06/03,20:21:54,01,07,1, 11.9,1,1, 18.872, 10536.903, 367.956, 52834.517 24/06/03,20:21:54,02,07,1, 11.9,1,1, 18.872, 10537.632, 367.393, 52835.452 24/06/03,20:21:54,03,07,1, 11.9,1,1, 18.872, 10537.673, 368.704, 52834.492 24/06/03,20:21:54,04,07,1, 11.9,1,1, 18.872, 10537.055, 367.671, 52835.308 24/06/03,20:21:54,05,07,1, 11.9,1,1, 18.872, 10538.315, 368.013, 52835.764 24/06/03,20:21:54,06,07,1, 11.9,1,1, 18.872, 10537.603, 368.574, 52834.815 24/06/03,20:21:54,07,07,1, 11.9,1,1, 18.872, 10537.590, 367.263, 52835.722 24/06/03,20:21:54,08,07,1, 11.9,1,1, 18.872, 10538.188, 368.357, 52834.898 24/06/03,20:21:54,09,07,1, 11.9,1,1, 18.872, 10536.931, 367.983, 52834.557 24/06/03,20:21:54,10,07,1, 11.9,1,1, 18.872, 10537.612, 367.367, 52835.504 24/06/03,20:21:54,11,07,1, 11.9,1,1, 18.872, 10537.671, 368.760, 52834.566 24/06/03,20:21:54,12,07,1, 11.9,1,1, 18.872, 10536.998, 367.676, 52835.389 24/06/03,20:21:54,13,07,1, 11.9,1,1, 18.872, 10538.304, 367.981, 52835.771 24/06/03,20:21:54,14,07,1, 11.9,1,1, 18.872, 10537.621, 368.626, 52834.807 24/06/03,20:21:54,15,07,1, 11.9,1,1, 18.872, 10537.557, 367.281, 52835.784 24/06/03,20:21:54,16,07,1, 11.9,1,1, 18.872, 10538.224, 368.342, 52835.041 24/06/03,20:21:54,17,07,1, 11.9,1,1, 18.872, 10536.925, 367.957, 52834.585 24/06/03,20:21:54,18,07,1, 11.9,1,1, 18.872, 10537.587, 367.328, 52835.468 24/06/03,20:21:54,19,07,1, 11.9,1,1, 18.872, 10537.674, 368.706, 52834.450 24/06/03,20:21:55,00,07,1, 11.9,1,1, 18.877, 10537.666, 368.706, 52834.450 24/06/03,20:21:55,01,07,1, 11.9,1,1, 18.877, 10537.112, 368.089, 52834.575 24/06/03,20:21:55,02,07,1, 11.9,1,1, 18.877, 10537.605, 367.326, 52835.596 24/06/03,20:21:55,03,07,1, 11.9,1,1, 18.877, 10537.718, 368.672, 52834.526 24/06/03,20:21:55,04,07,1, 11.9,1,1, 18.877, 10536.942, 367.701, 52835.212 24/06/03,20:21:55,05,07,1, 11.9,1,1, 18.877, 10538.219, 367.970, 52835.886 24/06/03,20:21:55,06,07,1, 11.9,1,1, 18.877, 10537.722, 368.751, 52834.878 24/06/03,20:21:55,07,07,1, 11.9,1,1, 18.877, 10537.561, 367.398, 52835.901 24/06/03,20:21:55,08,07,1, 11.9,1,1, 18.877, 10538.355, 368.297, 52835.240 24/06/03,20:21:55,09,07,1, 11.9,1,1, 18.877, 10537.075, 368.131, 52834.582 24/06/03,20:21:55,10,07,1, 11.9,1,1, 18.877, 10537.592, 367.306, 52835.474 24/06/03,20:21:55,11,07,1, 11.9,1,1, 18.877, 10537.712, 368.641, 52834.419 24/06/03,20:21:55,12,07,1, 11.9,1,1, 18.877, 10536.956, 367.732, 52835.136 24/06/03,20:21:55,13,07,1, 11.9,1,1, 18.877, 10538.186, 367.897, 52835.748 24/06/03,20:21:55,14,07,1, 11.9,1,1, 18.877, 10537.765, 368.737, 52834.905 24/06/03,20:21:55,15,07,1, 11.9,1,1, 18.877, 10537.621, 367.358, 52835.840 24/06/03,20:21:55,16,07,1, 11.9,1,1, 18.877, 10538.360, 368.252, 52835.156 24/06/03,20:21:55,17,07,1, 11.9,1,1, 18.877, 10537.123, 368.168, 52834.610 24/06/03,20:21:55,18,07,1, 11.9,1,1, 18.877, 10537.601, 367.352, 52835.501 24/06/03,20:21:55,19,07,1, 11.9,1,1, 18.877, 10537.690, 368.656, 52834.472 24/06/03,20:21:56,00,08,1, 11.9,1,1, 18.876, 10537.683, 368.656, 52834.472 24/06/03,20:21:56,01,08,1, 11.9,1,1, 18.876, 10537.273, 368.221, 52834.756 24/06/03,20:21:56,02,08,1, 11.9,1,1, 18.876, 10537.585, 367.262, 52835.535 24/06/03,20:21:56,03,08,1, 11.9,1,1, 18.876, 10537.845, 368.664, 52834.609 24/06/03,20:21:56,04,08,1, 11.9,1,1, 18.876, 10536.884, 367.815, 52835.057 24/06/03,20:21:56,05,08,1, 11.9,1,1, 18.876, 10538.072, 367.845, 52835.735 24/06/03,20:21:56,06,08,1, 11.9,1,1, 18.876, 10537.763, 368.853, 52834.900 24/06/03,20:21:56,07,08,1, 11.9,1,1, 18.876, 10537.554, 367.480, 52835.912 24/06/03,20:21:56,08,08,1, 11.9,1,1, 18.876, 10538.497, 368.296, 52835.528 24/06/03,20:21:56,09,08,1, 11.9,1,1, 18.876, 10537.296, 368.262, 52834.713 24/06/03,20:21:56,10,08,1, 11.9,1,1, 18.876, 10537.570, 367.277, 52835.630 24/06/03,20:21:56,11,08,1, 11.9,1,1, 18.876, 10537.815, 368.610, 52834.584 24/06/03,20:21:56,12,08,1, 11.9,1,1, 18.876, 10536.920, 367.842, 52835.023 24/06/03,20:21:56,13,08,1, 11.9,1,1, 18.876, 10538.117, 367.848, 52835.864 24/06/03,20:21:56,14,08,1, 11.9,1,1, 18.876, 10537.776, 368.873, 52834.904 24/06/03,20:21:56,15,08,1, 11.9,1,1, 18.876, 10537.572, 367.469, 52835.915 24/06/03,20:21:56,16,08,1, 11.9,1,1, 18.876, 10538.451, 368.281, 52835.496 24/06/03,20:21:56,17,08,1, 11.9,1,1, 18.876, 10537.277, 368.291, 52834.627 24/06/03,20:21:56,18,08,1, 11.9,1,1, 18.876, 10537.602, 367.272, 52835.508 24/06/03,20:21:56,19,08,1, 11.9,1,1, 18.876, 10537.815, 368.640, 52834.410 24/06/03,20:21:57,00,07,1, 11.9,1,1, 18.874, 10537.808, 368.640, 52834.410 24/06/03,20:21:57,01,07,1, 11.9,1,1, 18.874, 10537.475, 368.451, 52834.872 24/06/03,20:21:57,02,07,1, 11.9,1,1, 18.874, 10537.676, 367.322, 52835.851 24/06/03,20:21:57,03,07,1, 11.9,1,1, 18.874, 10537.970, 368.613, 52834.731 24/06/03,20:21:57,04,07,1, 11.9,1,1, 18.874, 10536.906, 367.926, 52834.918 24/06/03,20:21:57,05,07,1, 11.9,1,1, 18.874, 10537.995, 367.798, 52835.754 24/06/03,20:21:57,06,07,1, 11.9,1,1, 18.874, 10537.817, 368.886, 52834.829 24/06/03,20:21:57,07,07,1, 11.9,1,1, 18.874, 10537.536, 367.630, 52836.139 24/06/03,20:21:57,08,07,1, 11.9,1,1, 18.874, 10538.350, 368.367, 52835.933 24/06/03,20:21:57,09,07,1, 11.9,1,1, 18.874, 10537.833, 368.547, 52835.495 24/06/03,20:21:57,10,07,1, 11.9,1,1, 18.874, 10537.401, 367.302, 52835.332 24/06/03,20:21:57,11,07,1, 11.9,1,1, 18.874, 10538.093, 368.797, 52835.837 24/06/03,20:21:57,12,07,1, 11.9,1,1, 18.874, 10537.281, 367.925, 52835.007 24/06/03,20:21:57,13,07,1, 11.9,1,1, 18.874, 10537.597, 367.772, 52835.703 24/06/03,20:21:57,14,07,1, 11.9,1,1, 18.874, 10538.161, 369.049, 52836.017 24/06/03,20:21:57,15,07,1, 11.9,1,1, 18.874, 10537.360, 367.517, 52835.311 24/06/03,20:21:57,16,07,1, 11.9,1,1, 18.874, 10538.164, 368.420, 52836.214 24/06/03,20:21:57,17,07,1, 11.9,1,1, 18.874, 10537.928, 368.578, 52835.551 24/06/03,20:21:57,18,07,1, 11.9,1,1, 18.874, 10537.372, 367.329, 52835.145 24/06/03,20:21:57,19,07,1, 11.9,1,1, 18.874, 10538.101, 368.794, 52835.897 24/06/03,20:21:58,00,07,1, 11.9,1,1, 18.873, 10538.100, 368.794, 52835.897 24/06/03,20:21:58,01,07,1, 11.9,1,1, 18.873, 10537.694, 368.684, 52835.279 24/06/03,20:21:58,02,07,1, 11.9,1,1, 18.873, 10537.556, 367.476, 52835.914 24/06/03,20:21:58,03,07,1, 11.9,1,1, 18.873, 10538.133, 368.760, 52835.513 24/06/03,20:21:58,04,07,1, 11.9,1,1, 18.873, 10537.117, 368.066, 52835.074 24/06/03,20:21:58,05,07,1, 11.9,1,1, 18.873, 10537.766, 367.773, 52835.880 24/06/03,20:21:58,06,07,1, 11.9,1,1, 18.873, 10537.989, 369.012, 52835.384 24/06/03,20:21:58,07,07,1, 11.9,1,1, 18.873, 10537.323, 367.702, 52835.620 24/06/03,20:21:58,08,07,1, 11.9,1,1, 18.873, 10538.349, 368.408, 52836.089 24/06/03,20:21:58,09,07,1, 11.9,1,1, 18.873, 10537.726, 368.671, 52835.275 24/06/03,20:21:58,10,07,1, 11.9,1,1, 18.873, 10537.529, 367.445, 52835.832 24/06/03,20:21:58,11,07,1, 11.9,1,1, 18.873, 10538.247, 368.766, 52835.636 24/06/03,20:21:58,12,07,1, 11.9,1,1, 18.873, 10537.139, 368.082, 52835.125 24/06/03,20:21:58,13,07,1, 11.9,1,1, 18.873, 10537.761, 367.742, 52835.986 24/06/03,20:21:58,14,07,1, 11.9,1,1, 18.873, 10537.993, 369.045, 52835.518 24/06/03,20:21:58,15,07,1, 11.9,1,1, 18.873, 10537.318, 367.697, 52835.745 24/06/03,20:21:58,16,07,1, 11.9,1,1, 18.873, 10538.351, 368.382, 52836.097 24/06/03,20:21:58,17,07,1, 11.9,1,1, 18.873, 10537.721, 368.701, 52835.216 24/06/03,20:21:58,18,07,1, 11.9,1,1, 18.873, 10537.531, 367.420, 52835.734 24/06/03,20:21:58,19,07,1, 11.9,1,1, 18.873, 10538.190, 368.723, 52835.609 24/06/03,20:21:59,00,07,1, 11.9,1,1, 18.870, 10538.183, 368.723, 52835.609 24/06/03,20:21:59,01,07,1, 11.9,1,1, 18.870, 10538.063, 368.840, 52835.740 24/06/03,20:21:59,02,07,1, 11.9,1,1, 18.870, 10537.385, 367.441, 52835.243 24/06/03,20:21:59,03,07,1, 11.9,1,1, 18.870, 10538.221, 368.883, 52835.940 24/06/03,20:21:59,04,07,1, 11.9,1,1, 18.870, 10537.454, 368.176, 52835.075 24/06/03,20:21:59,05,07,1, 11.9,1,1, 18.870, 10537.464, 367.677, 52835.566 24/06/03,20:21:59,06,07,1, 11.9,1,1, 18.870, 10538.138, 369.122, 52835.992 24/06/03,20:21:59,07,07,1, 11.9,1,1, 18.870, 10537.331, 367.706, 52835.272 24/06/03,20:21:59,08,07,1, 11.9,1,1, 18.870, 10538.121, 368.384, 52836.198 24/06/03,20:21:59,09,07,1, 11.9,1,1, 18.870, 10538.048, 368.893, 52835.674 24/06/03,20:21:59,10,07,1, 11.9,1,1, 18.870, 10537.396, 367.405, 52835.259 24/06/03,20:21:59,11,07,1, 11.9,1,1, 18.870, 10538.197, 368.790, 52836.062 24/06/03,20:21:59,12,07,1, 11.9,1,1, 18.870, 10537.431, 368.187, 52835.162 24/06/03,20:21:59,13,07,1, 11.9,1,1, 18.870, 10537.433, 367.714, 52835.557 24/06/03,20:21:59,14,07,1, 11.9,1,1, 18.870, 10538.157, 369.167, 52836.013 24/06/03,20:21:59,15,07,1, 11.9,1,1, 18.870, 10537.351, 367.734, 52835.200 24/06/03,20:21:59,16,07,1, 11.9,1,1, 18.870, 10538.086, 368.347, 52836.204 24/06/03,20:21:59,17,07,1, 11.9,1,1, 18.870, 10538.098, 368.878, 52835.800 24/06/03,20:21:59,18,07,1, 11.9,1,1, 18.870, 10537.385, 367.447, 52835.344 24/06/03,20:21:59,19,07,1, 11.9,1,1, 18.870, 10538.194, 368.838, 52836.094 24/06/03,20:22:00,00,07,1, 11.9,1,1, 18.875, 10538.192, 368.838, 52836.094 24/06/03,20:22:00,01,07,1, 11.9,1,1, 18.875, 10538.273, 368.983, 52835.956 24/06/03,20:22:00,02,07,1, 11.9,1,1, 18.875, 10537.422, 367.419, 52835.141 24/06/03,20:22:00,03,07,1, 11.9,1,1, 18.875, 10538.294, 368.779, 52836.271 24/06/03,20:22:00,04,07,1, 11.9,1,1, 18.875, 10537.632, 368.296, 52835.253 24/06/03,20:22:00,05,07,1, 11.9,1,1, 18.875, 10537.380, 367.624, 52835.379 24/06/03,20:22:00,06,07,1, 11.9,1,1, 18.875, 10538.239, 369.113, 52836.230 24/06/03,20:22:00,07,07,1, 11.9,1,1, 18.875, 10537.297, 367.750, 52834.834 24/06/03,20:22:00,08,07,1, 11.9,1,1, 18.875, 10538.227, 368.299, 52836.152 24/06/03,20:22:00,09,07,1, 11.9,1,1, 18.875, 10537.960, 368.862, 52835.230 24/06/03,20:22:00,10,07,1, 11.9,1,1, 18.875, 10537.587, 367.506, 52835.810 24/06/03,20:22:00,11,07,1, 11.9,1,1, 18.875, 10538.344, 368.602, 52835.397 24/06/03,20:22:00,12,07,1, 11.9,1,1, 18.875, 10537.183, 368.180, 52834.782 24/06/03,20:22:00,13,07,1, 11.9,1,1, 18.875, 10537.731, 367.577, 52835.699 24/06/03,20:22:00,14,07,1, 11.9,1,1, 18.875, 10537.866, 368.966, 52834.931 24/06/03,20:22:00,15,07,1, 11.9,1,1, 18.875, 10537.240, 367.903, 52835.511 24/06/03,20:22:00,16,07,1, 11.9,1,1, 18.875, 10538.439, 368.284, 52836.053 24/06/03,20:22:00,17,07,1, 11.9,1,1, 18.875, 10537.881, 368.883, 52835.219 24/06/03,20:22:00,18,07,1, 11.9,1,1, 18.875, 10537.683, 367.502, 52835.842 24/06/03,20:22:00,19,07,1, 11.9,1,1, 18.875, 10538.383, 368.638, 52835.279 24/06/03,20:22:01,00,07,1, 11.9,1,1, 18.876, 10538.375, 368.638, 52835.279 24/06/03,20:22:01,01,07,1, 11.9,1,1, 18.876, 10537.978, 368.931, 52835.291 24/06/03,20:22:01,02,07,1, 11.9,1,1, 18.876, 10537.744, 367.603, 52835.985 24/06/03,20:22:01,03,07,1, 11.9,1,1, 18.876, 10538.512, 368.613, 52835.422 24/06/03,20:22:01,04,07,1, 11.9,1,1, 18.876, 10537.330, 368.254, 52834.712 24/06/03,20:22:01,05,07,1, 11.9,1,1, 18.876, 10537.736, 367.559, 52835.567 24/06/03,20:22:01,06,07,1, 11.9,1,1, 18.876, 10537.959, 368.988, 52834.969 24/06/03,20:22:01,07,07,1, 11.9,1,1, 18.876, 10537.261, 367.897, 52835.381 24/06/03,20:22:01,08,07,1, 11.9,1,1, 18.876, 10538.426, 368.229, 52836.011 24/06/03,20:22:01,09,07,1, 11.9,1,1, 18.876, 10537.940, 368.936, 52835.171 24/06/03,20:22:01,10,07,1, 11.9,1,1, 18.876, 10537.781, 367.580, 52835.843 24/06/03,20:22:01,11,07,1, 11.9,1,1, 18.876, 10538.528, 368.544, 52835.449 24/06/03,20:22:01,12,07,1, 11.9,1,1, 18.876, 10537.343, 368.305, 52834.889 24/06/03,20:22:01,13,07,1, 11.9,1,1, 18.876, 10537.722, 367.575, 52835.672 24/06/03,20:22:01,14,07,1, 11.9,1,1, 18.876, 10537.992, 368.937, 52835.004 24/06/03,20:22:01,15,07,1, 11.9,1,1, 18.876, 10537.228, 367.883, 52835.315 24/06/03,20:22:01,16,07,1, 11.9,1,1, 18.876, 10538.425, 368.166, 52835.955 24/06/03,20:22:01,17,07,1, 11.9,1,1, 18.876, 10538.005, 368.951, 52835.252 24/06/03,20:22:01,18,07,1, 11.9,1,1, 18.876, 10537.724, 367.565, 52835.912 24/06/03,20:22:01,19,07,1, 11.9,1,1, 18.876, 10538.511, 368.532, 52835.405 24/06/03,20:22:02,00,07,1, 11.9,1,1, 18.871, 10538.509, 368.532, 52835.405 24/06/03,20:22:02,01,07,1, 11.9,1,1, 18.871, 10538.088, 369.015, 52835.239 24/06/03,20:22:02,02,07,1, 11.9,1,1, 18.871, 10537.742, 367.582, 52835.921 24/06/03,20:22:02,03,07,1, 11.9,1,1, 18.871, 10538.639, 368.561, 52835.631 24/06/03,20:22:02,04,07,1, 11.9,1,1, 18.871, 10537.442, 368.383, 52834.861 24/06/03,20:22:02,05,07,1, 11.9,1,1, 18.871, 10537.777, 367.509, 52835.653 24/06/03,20:22:02,06,07,1, 11.9,1,1, 18.871, 10538.050, 368.915, 52835.076 24/06/03,20:22:02,07,07,1, 11.9,1,1, 18.871, 10537.203, 367.943, 52835.340 24/06/03,20:22:02,08,07,1, 11.9,1,1, 18.871, 10538.319, 368.102, 52836.040 24/06/03,20:22:02,09,07,1, 11.9,1,1, 18.871, 10538.117, 369.055, 52835.265 24/06/03,20:22:02,10,07,1, 11.9,1,1, 18.871, 10537.797, 367.613, 52835.932 24/06/03,20:22:02,11,07,1, 11.9,1,1, 18.871, 10538.630, 368.571, 52835.722 24/06/03,20:22:02,12,07,1, 11.9,1,1, 18.871, 10537.484, 368.414, 52834.936 24/06/03,20:22:02,13,07,1, 11.9,1,1, 18.871, 10537.740, 367.517, 52835.717 24/06/03,20:22:02,14,07,1, 11.9,1,1, 18.871, 10538.009, 368.927, 52834.988 24/06/03,20:22:02,15,07,1, 11.9,1,1, 18.871, 10537.177, 367.993, 52835.402 24/06/03,20:22:02,16,07,1, 11.9,1,1, 18.871, 10538.272, 368.151, 52835.919 24/06/03,20:22:02,17,07,1, 11.9,1,1, 18.871, 10538.060, 369.013, 52835.330 24/06/03,20:22:02,18,07,1, 11.9,1,1, 18.871, 10537.724, 367.671, 52836.016 24/06/03,20:22:02,19,07,1, 11.9,1,1, 18.871, 10538.642, 368.567, 52835.662 24/06/03,20:22:03,00,08,1, 11.9,1,1, 18.871, 10538.634, 368.567, 52835.662 24/06/03,20:22:03,01,08,1, 11.9,1,1, 18.871, 10538.089, 369.078, 52835.307 24/06/03,20:22:03,02,08,1, 11.9,1,1, 18.871, 10537.805, 367.688, 52836.015 24/06/03,20:22:03,03,08,1, 11.9,1,1, 18.871, 10538.718, 368.578, 52835.959 24/06/03,20:22:03,04,08,1, 11.9,1,1, 18.871, 10537.595, 368.485, 52835.072 24/06/03,20:22:03,05,08,1, 11.9,1,1, 18.871, 10537.827, 367.551, 52835.722 24/06/03,20:22:03,06,08,1, 11.9,1,1, 18.871, 10538.175, 368.929, 52835.107 24/06/03,20:22:03,07,08,1, 11.9,1,1, 18.871, 10537.185, 367.996, 52835.249 24/06/03,20:22:03,08,08,1, 11.9,1,1, 18.871, 10538.315, 368.096, 52835.970 24/06/03,20:22:03,09,08,1, 11.9,1,1, 18.871, 10538.087, 369.027, 52835.139 24/06/03,20:22:03,10,08,1, 11.9,1,1, 18.871, 10537.814, 367.645, 52835.938 24/06/03,20:22:03,11,08,1, 11.9,1,1, 18.871, 10538.716, 368.538, 52835.831 24/06/03,20:22:03,12,08,1, 11.9,1,1, 18.871, 10537.609, 368.485, 52834.984 24/06/03,20:22:03,13,08,1, 11.9,1,1, 18.871, 10537.808, 367.489, 52835.691 24/06/03,20:22:03,14,08,1, 11.9,1,1, 18.871, 10538.079, 368.851, 52834.916 24/06/03,20:22:03,15,08,1, 11.9,1,1, 18.871, 10537.167, 368.014, 52835.061 24/06/03,20:22:03,16,08,1, 11.9,1,1, 18.871, 10538.304, 368.073, 52835.997 24/06/03,20:22:03,17,08,1, 11.9,1,1, 18.871, 10538.088, 369.070, 52835.199 24/06/03,20:22:03,18,08,1, 11.9,1,1, 18.871, 10537.785, 367.685, 52835.994 24/06/03,20:22:03,19,08,1, 11.9,1,1, 18.871, 10538.725, 368.512, 52835.806 24/06/03,20:22:04,00,08,1, 11.7,1,1, 18.871, 10538.718, 368.512, 52835.806 24/06/03,20:22:04,01,08,1, 11.7,1,1, 18.871, 10538.094, 369.134, 52835.262 24/06/03,20:22:04,02,08,1, 11.7,1,1, 18.871, 10537.718, 367.757, 52836.003 24/06/03,20:22:04,03,08,1, 11.7,1,1, 18.871, 10538.733, 368.557, 52835.939 24/06/03,20:22:04,04,08,1, 11.7,1,1, 18.871, 10537.705, 368.538, 52835.044 24/06/03,20:22:04,05,08,1, 11.7,1,1, 18.871, 10537.832, 367.531, 52835.738 24/06/03,20:22:04,06,08,1, 11.7,1,1, 18.871, 10538.184, 368.830, 52834.977 24/06/03,20:22:04,07,08,1, 11.7,1,1, 18.871, 10537.220, 368.123, 52835.185 24/06/03,20:22:04,08,08,1, 11.7,1,1, 18.871, 10538.209, 368.015, 52836.015 24/06/03,20:22:04,09,08,1, 11.7,1,1, 18.871, 10538.044, 369.085, 52835.210 24/06/03,20:22:04,10,08,1, 11.7,1,1, 18.871, 10537.740, 367.703, 52835.993 24/06/03,20:22:04,11,08,1, 11.7,1,1, 18.871, 10538.775, 368.544, 52835.925 24/06/03,20:22:04,12,08,1, 11.7,1,1, 18.871, 10537.731, 368.586, 52835.147 24/06/03,20:22:04,13,08,1, 11.7,1,1, 18.871, 10537.830, 367.462, 52835.829 24/06/03,20:22:04,14,08,1, 11.7,1,1, 18.871, 10538.239, 368.847, 52835.098 24/06/03,20:22:04,15,08,1, 11.7,1,1, 18.871, 10537.211, 368.047, 52835.200 24/06/03,20:22:04,16,08,1, 11.7,1,1, 18.871, 10538.216, 368.032, 52836.030 24/06/03,20:22:04,17,08,1, 11.7,1,1, 18.871, 10538.058, 369.095, 52835.252 24/06/03,20:22:04,18,08,1, 11.7,1,1, 18.871, 10537.762, 367.784, 52836.041 24/06/03,20:22:04,19,08,1, 11.7,1,1, 18.871, 10538.774, 368.574, 52835.988 24/06/03,20:22:05,00,07,1, 11.9,1,1, 18.871, 10538.768, 368.574, 52835.988 24/06/03,20:22:05,01,07,1, 11.9,1,1, 18.871, 10538.157, 369.180, 52835.340 24/06/03,20:22:05,02,07,1, 11.9,1,1, 18.871, 10537.755, 367.838, 52835.992 24/06/03,20:22:05,03,07,1, 11.9,1,1, 18.871, 10538.872, 368.545, 52836.078 24/06/03,20:22:05,04,07,1, 11.9,1,1, 18.871, 10537.832, 368.661, 52835.210 24/06/03,20:22:05,05,07,1, 11.9,1,1, 18.871, 10537.942, 367.575, 52836.020 24/06/03,20:22:05,06,07,1, 11.9,1,1, 18.871, 10538.350, 368.877, 52835.139 24/06/03,20:22:05,07,07,1, 11.9,1,1, 18.871, 10537.240, 368.133, 52835.013 24/06/03,20:22:05,08,07,1, 11.9,1,1, 18.871, 10538.181, 367.984, 52835.943 24/06/03,20:22:05,09,07,1, 11.9,1,1, 18.871, 10538.171, 369.168, 52835.276 24/06/03,20:22:05,10,07,1, 11.9,1,1, 18.871, 10537.772, 367.850, 52835.944 24/06/03,20:22:05,11,07,1, 11.9,1,1, 18.871, 10538.819, 368.568, 52836.012 24/06/03,20:22:05,12,07,1, 11.9,1,1, 18.871, 10537.902, 368.714, 52835.097 24/06/03,20:22:05,13,07,1, 11.9,1,1, 18.871, 10537.933, 367.502, 52835.829 24/06/03,20:22:05,14,07,1, 11.9,1,1, 18.871, 10538.346, 368.862, 52835.285 24/06/03,20:22:05,15,07,1, 11.9,1,1, 18.871, 10537.274, 368.174, 52835.125 24/06/03,20:22:05,16,07,1, 11.9,1,1, 18.871, 10538.224, 368.024, 52836.014 24/06/03,20:22:05,17,07,1, 11.9,1,1, 18.871, 10538.194, 369.191, 52835.369 24/06/03,20:22:05,18,07,1, 11.9,1,1, 18.871, 10537.785, 367.891, 52835.955 24/06/03,20:22:05,19,07,1, 11.9,1,1, 18.871, 10538.846, 368.566, 52836.016 24/06/03,20:22:06,00,07,1, 12.0,1,1, 18.870, 10538.843, 368.566, 52836.016 24/06/03,20:22:06,01,07,1, 12.0,1,1, 18.870, 10538.251, 369.191, 52835.319 24/06/03,20:22:06,02,07,1, 12.0,1,1, 18.870, 10537.709, 367.965, 52835.928 24/06/03,20:22:06,03,07,1, 12.0,1,1, 18.870, 10538.823, 368.570, 52836.180 24/06/03,20:22:06,04,07,1, 12.0,1,1, 18.870, 10538.028, 368.839, 52835.166 24/06/03,20:22:06,05,07,1, 12.0,1,1, 18.870, 10538.035, 367.575, 52835.886 24/06/03,20:22:06,06,07,1, 12.0,1,1, 18.870, 10538.490, 368.905, 52835.344 24/06/03,20:22:06,07,07,1, 12.0,1,1, 18.870, 10537.391, 368.218, 52834.991 24/06/03,20:22:06,08,07,1, 12.0,1,1, 18.870, 10538.150, 367.945, 52835.834 24/06/03,20:22:06,09,07,1, 12.0,1,1, 18.870, 10538.192, 369.214, 52835.278 24/06/03,20:22:06,10,07,1, 12.0,1,1, 18.870, 10537.752, 367.952, 52835.898 24/06/03,20:22:06,11,07,1, 12.0,1,1, 18.870, 10538.889, 368.577, 52836.201 24/06/03,20:22:06,12,07,1, 12.0,1,1, 18.870, 10538.068, 368.862, 52835.267 24/06/03,20:22:06,13,07,1, 12.0,1,1, 18.870, 10538.066, 367.588, 52835.863 24/06/03,20:22:06,14,07,1, 12.0,1,1, 18.870, 10538.514, 368.910, 52835.313 24/06/03,20:22:06,15,07,1, 12.0,1,1, 18.870, 10537.377, 368.272, 52835.074 24/06/03,20:22:06,16,07,1, 12.0,1,1, 18.870, 10538.195, 367.912, 52835.922 24/06/03,20:22:06,17,07,1, 12.0,1,1, 18.870, 10538.267, 369.197, 52835.356 24/06/03,20:22:06,18,07,1, 12.0,1,1, 18.870, 10537.767, 367.953, 52835.870 24/06/03,20:22:06,19,07,1, 12.0,1,1, 18.870, 10538.877, 368.566, 52836.208 24/06/03,20:22:07,00,07,1, 11.9,1,1, 18.874, 10538.876, 368.566, 52836.208 24/06/03,20:22:07,01,07,1, 11.9,1,1, 18.874, 10538.294, 369.197, 52835.202 24/06/03,20:22:07,02,07,1, 11.9,1,1, 18.874, 10537.680, 368.019, 52835.798 24/06/03,20:22:07,03,07,1, 11.9,1,1, 18.874, 10538.857, 368.527, 52836.241 24/06/03,20:22:07,04,07,1, 11.9,1,1, 18.874, 10538.240, 368.943, 52835.381 24/06/03,20:22:07,05,07,1, 11.9,1,1, 18.874, 10538.050, 367.624, 52836.017 24/06/03,20:22:07,06,07,1, 11.9,1,1, 18.874, 10538.646, 368.813, 52835.293 24/06/03,20:22:07,07,07,1, 11.9,1,1, 18.874, 10537.477, 368.372, 52835.087 24/06/03,20:22:07,08,07,1, 11.9,1,1, 18.874, 10538.115, 367.857, 52835.847 24/06/03,20:22:07,09,07,1, 11.9,1,1, 18.874, 10538.286, 369.214, 52835.363 24/06/03,20:22:07,10,07,1, 11.9,1,1, 18.874, 10537.625, 368.023, 52835.781 24/06/03,20:22:07,11,07,1, 11.9,1,1, 18.874, 10538.888, 368.472, 52836.147 24/06/03,20:22:07,12,07,1, 11.9,1,1, 18.874, 10538.260, 368.997, 52835.493 24/06/03,20:22:07,13,07,1, 11.9,1,1, 18.874, 10538.053, 367.674, 52836.042 24/06/03,20:22:07,14,07,1, 11.9,1,1, 18.874, 10538.635, 368.865, 52835.543 24/06/03,20:22:07,15,07,1, 11.9,1,1, 18.874, 10537.522, 368.399, 52835.107 24/06/03,20:22:07,16,07,1, 11.9,1,1, 18.874, 10538.082, 367.898, 52835.832 24/06/03,20:22:07,17,07,1, 11.9,1,1, 18.874, 10538.244, 369.239, 52835.269 24/06/03,20:22:07,18,07,1, 11.9,1,1, 18.874, 10537.665, 368.073, 52835.821 24/06/03,20:22:07,19,07,1, 11.9,1,1, 18.874, 10538.847, 368.521, 52836.324 24/06/03,20:22:08,00,07,1, 11.9,1,1, 18.872, 10538.843, 368.521, 52836.324 24/06/03,20:22:08,01,07,1, 11.9,1,1, 18.872, 10538.304, 369.175, 52835.264 24/06/03,20:22:08,02,07,1, 11.9,1,1, 18.872, 10537.653, 368.131, 52835.780 24/06/03,20:22:08,03,07,1, 11.9,1,1, 18.872, 10538.763, 368.418, 52836.226 24/06/03,20:22:08,04,07,1, 11.9,1,1, 18.872, 10538.341, 369.143, 52835.568 24/06/03,20:22:08,05,07,1, 11.9,1,1, 18.872, 10538.111, 367.763, 52836.251 24/06/03,20:22:08,06,07,1, 11.9,1,1, 18.872, 10538.774, 368.862, 52835.731 24/06/03,20:22:08,07,07,1, 11.9,1,1, 18.872, 10537.686, 368.495, 52835.081 24/06/03,20:22:08,08,07,1, 11.9,1,1, 18.872, 10538.068, 367.778, 52835.762 24/06/03,20:22:08,09,07,1, 11.9,1,1, 18.872, 10538.298, 369.177, 52835.310 24/06/03,20:22:08,10,07,1, 11.9,1,1, 18.872, 10537.590, 368.103, 52835.647 24/06/03,20:22:08,11,07,1, 11.9,1,1, 18.872, 10538.748, 368.434, 52836.350 24/06/03,20:22:08,12,07,1, 11.9,1,1, 18.872, 10538.367, 369.121, 52835.466 24/06/03,20:22:08,13,07,1, 11.9,1,1, 18.872, 10538.117, 367.755, 52836.097 24/06/03,20:22:08,14,07,1, 11.9,1,1, 18.872, 10538.859, 368.819, 52835.616 24/06/03,20:22:08,15,07,1, 11.9,1,1, 18.872, 10537.716, 368.460, 52835.117 24/06/03,20:22:08,16,07,1, 11.9,1,1, 18.872, 10538.103, 367.755, 52835.999 24/06/03,20:22:08,17,07,1, 11.9,1,1, 18.872, 10538.333, 369.174, 52835.271 24/06/03,20:22:08,18,07,1, 11.9,1,1, 18.872, 10537.638, 368.086, 52835.645 24/06/03,20:22:08,19,07,1, 11.9,1,1, 18.872, 10538.740, 368.444, 52836.273 24/06/03,20:22:09,00,07,1, 11.9,1,1, 18.868, 10538.734, 368.444, 52836.273 24/06/03,20:22:09,01,07,1, 11.9,1,1, 18.868, 10538.365, 369.157, 52835.245 24/06/03,20:22:09,02,07,1, 11.9,1,1, 18.868, 10537.572, 368.162, 52835.466 24/06/03,20:22:09,03,07,1, 11.9,1,1, 18.868, 10538.674, 368.347, 52836.254 24/06/03,20:22:09,04,07,1, 11.9,1,1, 18.868, 10538.462, 369.294, 52835.462 24/06/03,20:22:09,05,07,1, 11.9,1,1, 18.868, 10538.126, 367.873, 52836.100 24/06/03,20:22:09,06,07,1, 11.9,1,1, 18.868, 10538.965, 368.804, 52835.979 24/06/03,20:22:09,07,07,1, 11.9,1,1, 18.868, 10537.900, 368.649, 52835.205 24/06/03,20:22:09,08,07,1, 11.9,1,1, 18.868, 10538.085, 367.728, 52835.882 24/06/03,20:22:09,09,07,1, 11.9,1,1, 18.868, 10538.427, 369.098, 52835.256 24/06/03,20:22:09,10,07,1, 11.9,1,1, 18.868, 10537.560, 368.205, 52835.427 24/06/03,20:22:09,11,07,1, 11.9,1,1, 18.868, 10538.631, 368.321, 52836.198 24/06/03,20:22:09,12,07,1, 11.9,1,1, 18.868, 10538.453, 369.265, 52835.603 24/06/03,20:22:09,13,07,1, 11.9,1,1, 18.868, 10538.147, 367.908, 52836.227 24/06/03,20:22:09,14,07,1, 11.9,1,1, 18.868, 10539.023, 368.748, 52835.996 24/06/03,20:22:09,15,07,1, 11.9,1,1, 18.868, 10537.939, 368.660, 52835.291 24/06/03,20:22:09,16,07,1, 11.9,1,1, 18.868, 10538.122, 367.698, 52835.971 24/06/03,20:22:09,17,07,1, 11.9,1,1, 18.868, 10538.433, 369.176, 52835.365 24/06/03,20:22:09,18,07,1, 11.9,1,1, 18.868, 10537.580, 368.275, 52835.435 24/06/03,20:22:09,19,07,1, 11.9,1,1, 18.868, 10538.653, 368.323, 52836.305 24/06/03,20:22:10,00,07,1, 11.8,1,1, 18.872, 10538.651, 368.323, 52836.305 24/06/03,20:22:10,01,07,1, 11.8,1,1, 18.872, 10538.533, 369.081, 52835.454 24/06/03,20:22:10,02,07,1, 11.8,1,1, 18.872, 10537.585, 368.327, 52835.306 24/06/03,20:22:10,03,07,1, 11.8,1,1, 18.872, 10538.436, 368.200, 52836.118 24/06/03,20:22:10,04,07,1, 11.8,1,1, 18.872, 10538.461, 369.344, 52835.391 24/06/03,20:22:10,05,07,1, 11.8,1,1, 18.872, 10538.100, 368.064, 52836.139 24/06/03,20:22:10,06,07,1, 11.8,1,1, 18.872, 10539.068, 368.755, 52836.203 24/06/03,20:22:10,07,07,1, 11.8,1,1, 18.872, 10538.189, 368.874, 52835.395 24/06/03,20:22:10,08,07,1, 11.8,1,1, 18.872, 10538.194, 367.709, 52835.993 24/06/03,20:22:10,09,07,1, 11.8,1,1, 18.872, 10538.633, 368.990, 52835.406 24/06/03,20:22:10,10,07,1, 11.8,1,1, 18.872, 10537.537, 368.371, 52835.303 24/06/03,20:22:10,11,07,1, 11.8,1,1, 18.872, 10538.481, 368.155, 52836.097 24/06/03,20:22:10,12,07,1, 11.8,1,1, 18.872, 10538.499, 369.294, 52835.531 24/06/03,20:22:10,13,07,1, 11.8,1,1, 18.872, 10537.987, 368.042, 52836.158 24/06/03,20:22:10,14,07,1, 11.8,1,1, 18.872, 10539.076, 368.755, 52836.329 24/06/03,20:22:10,15,07,1, 11.8,1,1, 18.872, 10538.171, 368.905, 52835.305 24/06/03,20:22:10,16,07,1, 11.8,1,1, 18.872, 10538.199, 367.674, 52835.985 24/06/03,20:22:10,17,07,1, 11.8,1,1, 18.872, 10538.602, 369.061, 52835.286 24/06/03,20:22:10,18,07,1, 11.8,1,1, 18.872, 10537.595, 368.356, 52835.258 24/06/03,20:22:10,19,07,1, 11.8,1,1, 18.872, 10538.486, 368.200, 52836.184 24/06/03,20:22:11,00,07,1, 11.9,1,1, 18.869, 10538.484, 368.200, 52836.184 24/06/03,20:22:11,01,07,1, 11.9,1,1, 18.869, 10538.798, 368.983, 52835.555 24/06/03,20:22:11,02,07,1, 11.9,1,1, 18.869, 10537.673, 368.473, 52835.189 24/06/03,20:22:11,03,07,1, 11.9,1,1, 18.869, 10538.290, 368.096, 52836.005 24/06/03,20:22:11,04,07,1, 11.9,1,1, 18.869, 10538.456, 369.398, 52835.414 24/06/03,20:22:11,05,07,1, 11.9,1,1, 18.869, 10537.846, 368.139, 52835.981 24/06/03,20:22:11,06,07,1, 11.9,1,1, 18.869, 10539.018, 368.696, 52836.358 24/06/03,20:22:11,07,07,1, 11.9,1,1, 18.869, 10538.394, 369.100, 52835.479 24/06/03,20:22:11,08,07,1, 11.9,1,1, 18.869, 10538.260, 367.794, 52836.146 24/06/03,20:22:11,09,07,1, 11.9,1,1, 18.869, 10538.797, 368.977, 52835.568 24/06/03,20:22:11,10,07,1, 11.9,1,1, 18.869, 10537.652, 368.464, 52835.098 24/06/03,20:22:11,11,07,1, 11.9,1,1, 18.869, 10538.320, 368.049, 52835.931 24/06/03,20:22:11,12,07,1, 11.9,1,1, 18.869, 10538.448, 369.361, 52835.514 24/06/03,20:22:11,13,07,1, 11.9,1,1, 18.869, 10537.866, 368.179, 52836.020 24/06/03,20:22:11,14,07,1, 11.9,1,1, 18.869, 10539.011, 368.609, 52836.341 24/06/03,20:22:11,15,07,1, 11.9,1,1, 18.869, 10538.456, 369.123, 52835.624 24/06/03,20:22:11,16,07,1, 11.9,1,1, 18.869, 10538.248, 367.782, 52836.121 24/06/03,20:22:11,17,07,1, 11.9,1,1, 18.869, 10538.839, 368.959, 52835.617 24/06/03,20:22:11,18,07,1, 11.9,1,1, 18.869, 10537.682, 368.523, 52835.136 24/06/03,20:22:11,19,07,1, 11.9,1,1, 18.869, 10538.313, 367.999, 52836.075 24/06/03,20:22:12,00,07,1, 11.9,1,1, 18.872, 10538.309, 367.999, 52836.075 24/06/03,20:22:12,01,07,1, 11.9,1,1, 18.872, 10539.047, 368.870, 52835.829 24/06/03,20:22:12,02,07,1, 11.9,1,1, 18.872, 10537.889, 368.661, 52835.214 24/06/03,20:22:12,03,07,1, 11.9,1,1, 18.872, 10538.264, 367.856, 52835.969 24/06/03,20:22:12,04,07,1, 11.9,1,1, 18.872, 10538.512, 369.288, 52835.286 24/06/03,20:22:12,05,07,1, 11.9,1,1, 18.872, 10537.726, 368.262, 52835.610 24/06/03,20:22:12,06,07,1, 11.9,1,1, 18.872, 10538.934, 368.543, 52836.399 24/06/03,20:22:12,07,07,1, 11.9,1,1, 18.872, 10538.548, 369.360, 52835.654 24/06/03,20:22:12,08,07,1, 11.9,1,1, 18.872, 10538.233, 367.989, 52836.357 24/06/03,20:22:12,09,07,1, 11.9,1,1, 18.872, 10539.129, 368.908, 52835.944 24/06/03,20:22:12,10,07,1, 11.9,1,1, 18.872, 10537.906, 368.657, 52835.182 24/06/03,20:22:12,11,07,1, 11.9,1,1, 18.872, 10538.265, 367.863, 52835.963 24/06/03,20:22:12,12,07,1, 11.9,1,1, 18.872, 10538.481, 369.229, 52835.241 24/06/03,20:22:12,13,07,1, 11.9,1,1, 18.872, 10537.728, 368.269, 52835.678 24/06/03,20:22:12,14,07,1, 11.9,1,1, 18.872, 10538.871, 368.503, 52836.383 24/06/03,20:22:12,15,07,1, 11.9,1,1, 18.872, 10538.539, 369.339, 52835.631 24/06/03,20:22:12,16,07,1, 11.9,1,1, 18.872, 10538.314, 367.911, 52836.329 24/06/03,20:22:12,17,07,1, 11.9,1,1, 18.872, 10539.106, 368.850, 52835.945 24/06/03,20:22:12,18,07,1, 11.9,1,1, 18.872, 10537.938, 368.725, 52835.207 24/06/03,20:22:12,19,07,1, 11.9,1,1, 18.872, 10538.249, 367.838, 52835.986 24/06/03,20:22:13,00,07,1, 11.9,1,1, 18.871, 10538.242, 367.838, 52835.986 24/06/03,20:22:13,01,07,1, 11.9,1,1, 18.871, 10539.221, 368.818, 52836.250 24/06/03,20:22:13,02,07,1, 11.9,1,1, 18.871, 10538.202, 368.911, 52835.380 24/06/03,20:22:13,03,07,1, 11.9,1,1, 18.871, 10538.319, 367.816, 52836.043 24/06/03,20:22:13,04,07,1, 11.9,1,1, 18.871, 10538.663, 369.138, 52835.323 24/06/03,20:22:13,05,07,1, 11.9,1,1, 18.871, 10537.737, 368.355, 52835.386 24/06/03,20:22:13,06,07,1, 11.9,1,1, 18.871, 10538.641, 368.300, 52836.183 24/06/03,20:22:13,07,07,1, 11.9,1,1, 18.871, 10538.613, 369.430, 52835.546 24/06/03,20:22:13,08,07,1, 11.9,1,1, 18.871, 10538.224, 368.087, 52836.183 24/06/03,20:22:13,09,07,1, 11.9,1,1, 18.871, 10539.252, 368.767, 52836.296 24/06/03,20:22:13,10,07,1, 11.9,1,1, 18.871, 10538.307, 368.906, 52835.416 24/06/03,20:22:13,11,07,1, 11.9,1,1, 18.871, 10538.320, 367.730, 52836.105 24/06/03,20:22:13,12,07,1, 11.9,1,1, 18.871, 10538.714, 369.083, 52835.452 24/06/03,20:22:13,13,07,1, 11.9,1,1, 18.871, 10537.676, 368.422, 52835.307 24/06/03,20:22:13,14,07,1, 11.9,1,1, 18.871, 10538.615, 368.219, 52836.218 24/06/03,20:22:13,15,07,1, 11.9,1,1, 18.871, 10538.598, 369.382, 52835.583 24/06/03,20:22:13,16,07,1, 11.9,1,1, 18.871, 10538.204, 368.071, 52836.209 24/06/03,20:22:13,17,07,1, 11.9,1,1, 18.871, 10539.264, 368.781, 52836.266 24/06/03,20:22:13,18,07,1, 11.9,1,1, 18.871, 10538.350, 368.965, 52835.441 24/06/03,20:22:13,19,07,1, 11.9,1,1, 18.871, 10538.311, 367.756, 52836.071 24/06/03,20:22:14,00,07,1, 11.9,1,1, 18.870, 10538.309, 367.756, 52836.071 24/06/03,20:22:14,01,07,1, 11.9,1,1, 18.870, 10539.211, 368.679, 52836.420 24/06/03,20:22:14,02,07,1, 11.9,1,1, 18.870, 10538.565, 369.213, 52835.716 24/06/03,20:22:14,03,07,1, 11.9,1,1, 18.870, 10538.415, 367.838, 52836.285 24/06/03,20:22:14,04,07,1, 11.9,1,1, 18.870, 10539.055, 368.956, 52835.725 24/06/03,20:22:14,05,07,1, 11.9,1,1, 18.870, 10537.862, 368.561, 52835.217 24/06/03,20:22:14,06,07,1, 11.9,1,1, 18.870, 10538.441, 367.968, 52836.134 24/06/03,20:22:14,07,07,1, 11.9,1,1, 18.870, 10538.563, 369.334, 52835.376 24/06/03,20:22:14,08,07,1, 11.9,1,1, 18.870, 10537.924, 368.206, 52835.987 24/06/03,20:22:14,09,07,1, 11.9,1,1, 18.870, 10539.146, 368.635, 52836.415 24/06/03,20:22:14,10,07,1, 11.9,1,1, 18.870, 10538.583, 369.197, 52835.615 24/06/03,20:22:14,11,07,1, 11.9,1,1, 18.870, 10538.362, 367.843, 52836.195 24/06/03,20:22:14,12,07,1, 11.9,1,1, 18.870, 10539.071, 368.943, 52835.730 24/06/03,20:22:14,13,07,1, 11.9,1,1, 18.870, 10537.885, 368.558, 52835.235 24/06/03,20:22:14,14,07,1, 11.9,1,1, 18.870, 10538.405, 367.954, 52836.068 24/06/03,20:22:14,15,07,1, 11.9,1,1, 18.870, 10538.575, 369.263, 52835.250 24/06/03,20:22:14,16,07,1, 11.9,1,1, 18.870, 10537.972, 368.166, 52835.896 24/06/03,20:22:14,17,07,1, 11.9,1,1, 18.870, 10539.125, 368.638, 52836.510 24/06/03,20:22:14,18,07,1, 11.9,1,1, 18.870, 10538.638, 369.248, 52835.709 24/06/03,20:22:14,19,07,1, 11.9,1,1, 18.870, 10538.434, 367.805, 52836.296 24/06/03,20:22:15,00,07,1, 11.9,1,1, 18.868, 10538.434, 367.805, 52836.296 24/06/03,20:22:15,01,07,1, 11.9,1,1, 18.868, 10538.856, 368.421, 52836.404 24/06/03,20:22:15,02,07,1, 11.9,1,1, 18.868, 10538.712, 369.344, 52835.672 24/06/03,20:22:15,03,07,1, 11.9,1,1, 18.868, 10538.394, 367.961, 52836.308 24/06/03,20:22:15,04,07,1, 11.9,1,1, 18.868, 10539.334, 368.863, 52836.233 24/06/03,20:22:15,05,07,1, 11.9,1,1, 18.868, 10538.209, 368.735, 52835.398 24/06/03,20:22:15,06,07,1, 11.9,1,1, 18.868, 10538.360, 367.803, 52835.988 24/06/03,20:22:15,07,07,1, 11.9,1,1, 18.868, 10538.750, 369.153, 52835.297 24/06/03,20:22:15,08,07,1, 11.9,1,1, 18.868, 10537.795, 368.331, 52835.513 24/06/03,20:22:15,09,07,1, 11.9,1,1, 18.868, 10538.859, 368.376, 52836.317 24/06/03,20:22:15,10,07,1, 11.9,1,1, 18.868, 10538.680, 369.323, 52835.589 24/06/03,20:22:15,11,07,1, 11.9,1,1, 18.868, 10538.384, 368.002, 52836.446 24/06/03,20:22:15,12,07,1, 11.9,1,1, 18.868, 10539.237, 368.814, 52836.225 24/06/03,20:22:15,13,07,1, 11.9,1,1, 18.868, 10538.240, 368.826, 52835.401 24/06/03,20:22:15,14,07,1, 11.9,1,1, 18.868, 10538.436, 367.810, 52836.038 24/06/03,20:22:15,15,07,1, 11.9,1,1, 18.868, 10538.766, 369.161, 52835.339 24/06/03,20:22:15,16,07,1, 11.9,1,1, 18.868, 10537.827, 368.362, 52835.487 24/06/03,20:22:15,17,07,1, 11.9,1,1, 18.868, 10538.831, 368.347, 52836.444 24/06/03,20:22:15,18,07,1, 11.9,1,1, 18.868, 10538.690, 369.400, 52835.630 24/06/03,20:22:15,19,07,1, 11.9,1,1, 18.868, 10538.365, 368.094, 52836.341 24/06/03,20:22:16,00,08,1, 11.9,1,1, 18.867, 10538.359, 368.094, 52836.341 24/06/03,20:22:16,01,08,1, 11.9,1,1, 18.867, 10538.631, 368.123, 52836.240 24/06/03,20:22:16,02,08,1, 11.9,1,1, 18.867, 10538.698, 369.439, 52835.562 24/06/03,20:22:16,03,08,1, 11.9,1,1, 18.867, 10538.162, 368.145, 52836.055 24/06/03,20:22:16,04,08,1, 11.9,1,1, 18.867, 10539.320, 368.744, 52836.493 24/06/03,20:22:16,05,08,1, 11.9,1,1, 18.867, 10538.621, 369.119, 52835.561 24/06/03,20:22:16,06,08,1, 11.9,1,1, 18.867, 10538.469, 367.799, 52836.214 24/06/03,20:22:16,07,08,1, 11.9,1,1, 18.867, 10539.026, 369.065, 52835.644 24/06/03,20:22:16,08,08,1, 11.9,1,1, 18.867, 10537.855, 368.531, 52835.306 24/06/03,20:22:16,09,08,1, 11.9,1,1, 18.867, 10538.554, 368.055, 52836.215 24/06/03,20:22:16,10,08,1, 11.9,1,1, 18.867, 10538.710, 369.415, 52835.440 24/06/03,20:22:16,11,08,1, 11.9,1,1, 18.867, 10538.156, 368.226, 52836.144 24/06/03,20:22:16,12,08,1, 11.9,1,1, 18.867, 10539.334, 368.701, 52836.423 24/06/03,20:22:16,13,08,1, 11.9,1,1, 18.867, 10538.611, 369.175, 52835.630 24/06/03,20:22:16,14,08,1, 11.9,1,1, 18.867, 10538.525, 367.836, 52836.350 24/06/03,20:22:16,15,08,1, 11.9,1,1, 18.867, 10539.116, 369.014, 52835.702 24/06/03,20:22:16,16,08,1, 11.9,1,1, 18.867, 10537.895, 368.589, 52835.311 24/06/03,20:22:16,17,08,1, 11.9,1,1, 18.867, 10538.598, 368.087, 52836.229 24/06/03,20:22:16,18,08,1, 11.9,1,1, 18.867, 10538.725, 369.374, 52835.444 24/06/03,20:22:16,19,08,1, 11.9,1,1, 18.867, 10538.105, 368.224, 52836.074 24/06/03,20:22:17,00,07,1, 11.8,1,1, 18.866, 10538.100, 368.224, 52836.074 24/06/03,20:22:17,01,07,1, 11.8,1,1, 18.866, 10538.496, 367.885, 52836.108 24/06/03,20:22:17,02,07,1, 11.8,1,1, 18.866, 10538.758, 369.282, 52835.530 24/06/03,20:22:17,03,07,1, 11.8,1,1, 18.866, 10537.980, 368.308, 52835.694 24/06/03,20:22:17,04,07,1, 11.8,1,1, 18.866, 10539.086, 368.503, 52836.413 24/06/03,20:22:17,05,07,1, 11.8,1,1, 18.866, 10538.788, 369.377, 52835.776 24/06/03,20:22:17,06,07,1, 11.8,1,1, 18.866, 10538.500, 367.976, 52836.316 24/06/03,20:22:17,07,07,1, 11.8,1,1, 18.866, 10539.346, 368.952, 52835.991 24/06/03,20:22:17,08,07,1, 11.8,1,1, 18.866, 10538.217, 368.725, 52835.377 24/06/03,20:22:17,09,07,1, 11.8,1,1, 18.866, 10538.504, 367.883, 52836.115 24/06/03,20:22:17,10,07,1, 11.8,1,1, 18.866, 10538.752, 369.317, 52835.307 24/06/03,20:22:17,11,07,1, 11.8,1,1, 18.866, 10537.879, 368.405, 52835.706 24/06/03,20:22:17,12,07,1, 11.8,1,1, 18.866, 10539.090, 368.506, 52836.388 24/06/03,20:22:17,13,07,1, 11.8,1,1, 18.866, 10538.759, 369.410, 52835.612 24/06/03,20:22:17,14,07,1, 11.8,1,1, 18.866, 10538.495, 368.043, 52836.403 24/06/03,20:22:17,15,07,1, 11.8,1,1, 18.866, 10539.414, 368.938, 52836.124 24/06/03,20:22:17,16,07,1, 11.8,1,1, 18.866, 10538.240, 368.806, 52835.357 24/06/03,20:22:17,17,07,1, 11.8,1,1, 18.866, 10538.531, 367.853, 52836.174 24/06/03,20:22:17,18,07,1, 11.8,1,1, 18.866, 10538.768, 369.259, 52835.341 24/06/03,20:22:17,19,07,1, 11.8,1,1, 18.866, 10537.914, 368.370, 52835.707 24/06/03,20:22:18,00,07,1, 11.9,1,1, 18.869, 10537.908, 368.370, 52835.707 24/06/03,20:22:18,01,07,1, 11.9,1,1, 18.869, 10538.578, 367.859, 52836.208 24/06/03,20:22:18,02,07,1, 11.9,1,1, 18.869, 10538.989, 369.194, 52835.494 24/06/03,20:22:18,03,07,1, 11.9,1,1, 18.869, 10537.886, 368.543, 52835.524 24/06/03,20:22:18,04,07,1, 11.9,1,1, 18.869, 10538.811, 368.339, 52836.225 24/06/03,20:22:18,05,07,1, 11.9,1,1, 18.869, 10538.795, 369.522, 52835.458 24/06/03,20:22:18,06,07,1, 11.9,1,1, 18.869, 10538.382, 368.195, 52836.296 24/06/03,20:22:18,07,07,1, 11.9,1,1, 18.869, 10539.531, 368.874, 52836.455 24/06/03,20:22:18,08,07,1, 11.9,1,1, 18.869, 10538.566, 369.111, 52835.524 24/06/03,20:22:18,09,07,1, 11.9,1,1, 18.869, 10538.652, 367.936, 52836.184 24/06/03,20:22:18,10,07,1, 11.9,1,1, 18.869, 10539.054, 369.193, 52835.607 24/06/03,20:22:18,11,07,1, 11.9,1,1, 18.869, 10537.894, 368.560, 52835.428 24/06/03,20:22:18,12,07,1, 11.9,1,1, 18.869, 10538.814, 368.277, 52836.268 24/06/03,20:22:18,13,07,1, 11.9,1,1, 18.869, 10538.791, 369.512, 52835.551 24/06/03,20:22:18,14,07,1, 11.9,1,1, 18.869, 10538.349, 368.240, 52836.292 24/06/03,20:22:18,15,07,1, 11.9,1,1, 18.869, 10539.468, 368.859, 52836.360 24/06/03,20:22:18,16,07,1, 11.9,1,1, 18.869, 10538.621, 369.121, 52835.468 24/06/03,20:22:18,17,07,1, 11.9,1,1, 18.869, 10538.610, 367.914, 52836.308 24/06/03,20:22:18,18,07,1, 11.9,1,1, 18.869, 10539.066, 369.179, 52835.588 24/06/03,20:22:18,19,07,1, 11.9,1,1, 18.869, 10537.951, 368.591, 52835.449 24/06/03,20:22:19,00,08,1, 11.9,1,1, 18.867, 10537.950, 368.591, 52835.449 24/06/03,20:22:19,01,08,1, 11.9,1,1, 18.867, 10538.653, 368.013, 52836.385 24/06/03,20:22:19,02,08,1, 11.9,1,1, 18.867, 10539.308, 369.104, 52835.795 24/06/03,20:22:19,03,08,1, 11.9,1,1, 18.867, 10538.134, 368.699, 52835.374 24/06/03,20:22:19,04,08,1, 11.9,1,1, 18.867, 10538.659, 368.149, 52836.193 24/06/03,20:22:19,05,08,1, 11.9,1,1, 18.867, 10538.819, 369.439, 52835.445 24/06/03,20:22:19,06,08,1, 11.9,1,1, 18.867, 10538.173, 368.415, 52836.019 24/06/03,20:22:19,07,08,1, 11.9,1,1, 18.867, 10539.377, 368.712, 52836.572 24/06/03,20:22:19,08,08,1, 11.9,1,1, 18.867, 10538.879, 369.382, 52835.724 24/06/03,20:22:19,09,08,1, 11.9,1,1, 18.867, 10538.685, 368.016, 52836.449 24/06/03,20:22:19,10,08,1, 11.9,1,1, 18.867, 10539.331, 369.087, 52835.992 24/06/03,20:22:19,11,08,1, 11.9,1,1, 18.867, 10538.131, 368.661, 52835.356 24/06/03,20:22:19,12,08,1, 11.9,1,1, 18.867, 10538.688, 368.008, 52835.514 24/06/03,20:22:19,13,08,1, 11.9,1,1, 18.867, 10538.672, 369.450, 52835.684 24/06/03,20:22:19,14,08,1, 11.9,1,1, 18.867, 10538.413, 368.413, 52836.160 24/06/03,20:22:19,15,08,1, 11.9,1,1, 18.867, 10539.092, 368.682, 52835.997 24/06/03,20:22:19,16,08,1, 11.9,1,1, 18.867, 10538.943, 369.434, 52836.226 24/06/03,20:22:19,17,08,1, 11.9,1,1, 18.867, 10538.812, 367.960, 52836.140 24/06/03,20:22:19,18,08,1, 11.9,1,1, 18.867, 10539.053, 369.074, 52835.832 24/06/03,20:22:19,19,08,1, 11.9,1,1, 18.867, 10538.429, 368.768, 52835.846 24/06/03,20:22:20,00,07,1, 11.8,1,1, 18.865, 10538.425, 368.768, 52835.846 24/06/03,20:22:20,01,07,1, 11.8,1,1, 18.865, 10538.646, 368.165, 52836.511 24/06/03,20:22:20,02,07,1, 11.8,1,1, 18.865, 10539.468, 369.038, 52836.245 24/06/03,20:22:20,03,07,1, 11.8,1,1, 18.865, 10538.440, 368.915, 52835.473 24/06/03,20:22:20,04,07,1, 11.8,1,1, 18.865, 10538.631, 367.980, 52836.130 24/06/03,20:22:20,05,07,1, 11.8,1,1, 18.865, 10538.916, 369.368, 52835.491 24/06/03,20:22:20,06,07,1, 11.8,1,1, 18.865, 10538.030, 368.484, 52835.610 24/06/03,20:22:20,07,07,1, 11.8,1,1, 18.865, 10539.154, 368.578, 52836.413 24/06/03,20:22:20,08,07,1, 11.8,1,1, 18.865, 10538.932, 369.543, 52835.835 24/06/03,20:22:20,09,07,1, 11.8,1,1, 18.865, 10538.667, 368.109, 52836.558 24/06/03,20:22:20,10,07,1, 11.8,1,1, 18.865, 10539.503, 369.038, 52836.250 24/06/03,20:22:20,11,07,1, 11.8,1,1, 18.865, 10538.404, 368.983, 52835.497 24/06/03,20:22:20,12,07,1, 11.8,1,1, 18.865, 10538.659, 367.974, 52836.304 24/06/03,20:22:20,13,07,1, 11.8,1,1, 18.865, 10538.906, 369.373, 52835.541 24/06/03,20:22:20,14,07,1, 11.8,1,1, 18.865, 10538.052, 368.466, 52835.709 24/06/03,20:22:20,15,07,1, 11.8,1,1, 18.865, 10539.124, 368.542, 52836.507 24/06/03,20:22:20,16,07,1, 11.8,1,1, 18.865, 10538.952, 369.557, 52835.876 24/06/03,20:22:20,17,07,1, 11.8,1,1, 18.865, 10538.607, 368.153, 52836.595 24/06/03,20:22:20,18,07,1, 11.8,1,1, 18.865, 10539.553, 369.037, 52836.371 24/06/03,20:22:20,19,07,1, 11.8,1,1, 18.865, 10538.439, 368.945, 52835.569 24/06/03,20:22:21,00,07,1, 11.9,1,1, 18.868, 10538.434, 368.945, 52835.569 24/06/03,20:22:21,01,07,1, 11.9,1,1, 18.868, 10538.466, 368.228, 52836.374 24/06/03,20:22:21,02,07,1, 11.9,1,1, 18.868, 10539.608, 368.979, 52836.462 24/06/03,20:22:21,03,07,1, 11.9,1,1, 18.868, 10538.679, 369.119, 52835.603 24/06/03,20:22:21,04,07,1, 11.9,1,1, 18.868, 10538.685, 367.958, 52836.261 24/06/03,20:22:21,05,07,1, 11.9,1,1, 18.868, 10539.083, 369.268, 52835.640 24/06/03,20:22:21,06,07,1, 11.9,1,1, 18.868, 10538.009, 368.583, 52835.431 24/06/03,20:22:21,07,07,1, 11.9,1,1, 18.868, 10538.900, 368.414, 52836.403 24/06/03,20:22:21,08,07,1, 11.9,1,1, 18.868, 10538.909, 369.601, 52835.705 24/06/03,20:22:21,09,07,1, 11.9,1,1, 18.868, 10538.476, 368.252, 52836.323 24/06/03,20:22:21,10,07,1, 11.9,1,1, 18.868, 10539.577, 368.982, 52836.440 24/06/03,20:22:21,11,07,1, 11.9,1,1, 18.868, 10538.691, 369.158, 52835.572 24/06/03,20:22:21,12,07,1, 11.9,1,1, 18.868, 10538.657, 367.970, 52836.336 24/06/03,20:22:21,13,07,1, 11.9,1,1, 18.868, 10539.072, 369.235, 52835.621 24/06/03,20:22:21,14,07,1, 11.9,1,1, 18.868, 10537.969, 368.556, 52835.455 24/06/03,20:22:21,15,07,1, 11.9,1,1, 18.868, 10538.948, 368.421, 52836.410 24/06/03,20:22:21,16,07,1, 11.9,1,1, 18.868, 10538.921, 369.586, 52835.678 24/06/03,20:22:21,17,07,1, 11.9,1,1, 18.868, 10538.500, 368.299, 52836.433 24/06/03,20:22:21,18,07,1, 11.9,1,1, 18.868, 10539.554, 368.973, 52836.544 24/06/03,20:22:21,19,07,1, 11.9,1,1, 18.868, 10538.666, 369.183, 52835.575 24/06/03,20:22:22,00,07,1, 11.9,1,1, 18.866, 10538.659, 369.183, 52835.575 24/06/03,20:22:22,01,07,1, 11.9,1,1, 18.866, 10538.413, 368.383, 52836.262 24/06/03,20:22:22,02,07,1, 11.9,1,1, 18.866, 10539.536, 368.904, 52836.613 24/06/03,20:22:22,03,07,1, 11.9,1,1, 18.866, 10538.881, 369.369, 52835.737 24/06/03,20:22:22,04,07,1, 11.9,1,1, 18.866, 10538.771, 368.018, 52836.500 24/06/03,20:22:22,05,07,1, 11.9,1,1, 18.866, 10539.306, 369.215, 52835.724 24/06/03,20:22:22,06,07,1, 11.9,1,1, 18.866, 10538.143, 368.689, 52835.439 24/06/03,20:22:22,07,07,1, 11.9,1,1, 18.866, 10538.802, 368.245, 52836.320 24/06/03,20:22:22,08,07,1, 11.9,1,1, 18.866, 10538.909, 369.562, 52835.635 24/06/03,20:22:22,09,07,1, 11.9,1,1, 18.866, 10538.366, 368.417, 52836.252 24/06/03,20:22:22,10,07,1, 11.9,1,1, 18.866, 10539.539, 368.897, 52836.550 24/06/03,20:22:22,11,07,1, 11.9,1,1, 18.866, 10538.883, 369.335, 52835.629 24/06/03,20:22:22,12,07,1, 11.9,1,1, 18.866, 10538.695, 367.986, 52836.422 24/06/03,20:22:22,13,07,1, 11.9,1,1, 18.866, 10539.334, 369.225, 52835.897 24/06/03,20:22:22,14,07,1, 11.9,1,1, 18.866, 10538.138, 368.738, 52835.468 24/06/03,20:22:22,15,07,1, 11.9,1,1, 18.866, 10538.792, 368.221, 52836.237 24/06/03,20:22:22,16,07,1, 11.9,1,1, 18.866, 10538.954, 369.558, 52835.650 24/06/03,20:22:22,17,07,1, 11.9,1,1, 18.866, 10538.375, 368.410, 52836.312 24/06/03,20:22:22,18,07,1, 11.9,1,1, 18.866, 10539.523, 368.875, 52836.645 24/06/03,20:22:22,19,07,1, 11.9,1,1, 18.866, 10538.861, 369.326, 52835.819 24/06/03,20:22:23,00,07,1, 11.8,1,1, 18.864, 10538.859, 369.326, 52835.819 24/06/03,20:22:23,01,07,1, 11.8,1,1, 18.864, 10538.260, 368.454, 52836.008 24/06/03,20:22:23,02,07,1, 11.8,1,1, 18.864, 10539.451, 368.866, 52836.598 24/06/03,20:22:23,03,07,1, 11.8,1,1, 18.864, 10538.993, 369.523, 52835.859 24/06/03,20:22:23,04,07,1, 11.8,1,1, 18.864, 10538.760, 368.102, 52836.527 24/06/03,20:22:23,05,07,1, 11.8,1,1, 18.864, 10539.494, 369.200, 52836.029 24/06/03,20:22:23,06,07,1, 11.8,1,1, 18.864, 10538.316, 368.831, 52835.359 24/06/03,20:22:23,07,07,1, 11.8,1,1, 18.864, 10538.745, 368.195, 52836.218 24/06/03,20:22:23,08,07,1, 11.8,1,1, 18.864, 10538.959, 369.588, 52835.621 24/06/03,20:22:23,09,07,1, 11.8,1,1, 18.864, 10538.304, 368.487, 52836.130 24/06/03,20:22:23,10,07,1, 11.8,1,1, 18.864, 10539.438, 368.809, 52836.646 24/06/03,20:22:23,11,07,1, 11.8,1,1, 18.864, 10539.015, 369.470, 52835.859 24/06/03,20:22:23,12,07,1, 11.8,1,1, 18.864, 10538.759, 368.101, 52836.464 24/06/03,20:22:23,13,07,1, 11.8,1,1, 18.864, 10539.437, 369.176, 52835.998 24/06/03,20:22:23,14,07,1, 11.8,1,1, 18.864, 10538.300, 368.863, 52835.439 24/06/03,20:22:23,15,07,1, 11.8,1,1, 18.864, 10538.748, 368.141, 52836.234 24/06/03,20:22:23,16,07,1, 11.8,1,1, 18.864, 10538.960, 369.539, 52835.597 24/06/03,20:22:23,17,07,1, 11.8,1,1, 18.864, 10538.285, 368.459, 52836.063 24/06/03,20:22:23,18,07,1, 11.8,1,1, 18.864, 10539.430, 368.826, 52836.614 24/06/03,20:22:23,19,07,1, 11.8,1,1, 18.864, 10539.012, 369.492, 52835.795 24/06/03,20:22:24,00,07,1, 11.9,1,1, 18.870, 10539.010, 369.492, 52835.795 24/06/03,20:22:24,01,07,1, 11.9,1,1, 18.870, 10538.212, 368.537, 52836.010 24/06/03,20:22:24,02,07,1, 11.9,1,1, 18.870, 10539.308, 368.759, 52836.621 24/06/03,20:22:24,03,07,1, 11.9,1,1, 18.870, 10539.077, 369.582, 52835.945 24/06/03,20:22:24,04,07,1, 11.9,1,1, 18.870, 10538.785, 368.167, 52836.501 24/06/03,20:22:24,05,07,1, 11.9,1,1, 18.870, 10539.592, 369.135, 52836.220 24/06/03,20:22:24,06,07,1, 11.9,1,1, 18.870, 10538.493, 368.911, 52835.506 24/06/03,20:22:24,07,07,1, 11.9,1,1, 18.870, 10538.719, 368.048, 52836.200 24/06/03,20:22:24,08,07,1, 11.9,1,1, 18.870, 10538.999, 369.456, 52835.555 24/06/03,20:22:24,09,07,1, 11.9,1,1, 18.870, 10538.253, 368.520, 52835.935 24/06/03,20:22:24,10,07,1, 11.9,1,1, 18.870, 10539.318, 368.708, 52836.640 24/06/03,20:22:24,11,07,1, 11.9,1,1, 18.870, 10539.079, 369.565, 52835.944 24/06/03,20:22:24,12,07,1, 11.9,1,1, 18.870, 10538.781, 368.159, 52836.487 24/06/03,20:22:24,13,07,1, 11.9,1,1, 18.870, 10539.574, 369.145, 52836.252 24/06/03,20:22:24,14,07,1, 11.9,1,1, 18.870, 10538.479, 368.948, 52835.451 24/06/03,20:22:24,15,07,1, 11.9,1,1, 18.870, 10538.749, 368.033, 52836.197 24/06/03,20:22:24,16,07,1, 11.9,1,1, 18.870, 10539.062, 369.483, 52835.562 24/06/03,20:22:24,17,07,1, 11.9,1,1, 18.870, 10538.206, 368.531, 52835.873 24/06/03,20:22:24,18,07,1, 11.9,1,1, 18.870, 10539.359, 368.772, 52836.635 24/06/03,20:22:24,19,07,1, 11.9,1,1, 18.870, 10539.066, 369.615, 52835.963 24/06/03,20:22:25,00,07,1, 12.0,1,1, 18.863, 10539.060, 369.615, 52835.963 24/06/03,20:22:25,01,07,1, 12.0,1,1, 18.863, 10538.185, 368.685, 52835.881 24/06/03,20:22:25,02,07,1, 12.0,1,1, 18.863, 10539.249, 368.655, 52836.651 24/06/03,20:22:25,03,07,1, 12.0,1,1, 18.863, 10539.054, 369.624, 52835.920 24/06/03,20:22:25,04,07,1, 12.0,1,1, 18.863, 10538.761, 368.226, 52836.550 24/06/03,20:22:25,05,07,1, 12.0,1,1, 18.863, 10539.667, 369.078, 52836.310 24/06/03,20:22:25,06,07,1, 12.0,1,1, 18.863, 10538.619, 369.077, 52835.636 24/06/03,20:22:25,07,07,1, 12.0,1,1, 18.863, 10538.781, 368.075, 52836.347 24/06/03,20:22:25,08,07,1, 12.0,1,1, 18.863, 10539.069, 369.463, 52835.476 24/06/03,20:22:25,09,07,1, 12.0,1,1, 18.863, 10538.171, 368.593, 52835.813 24/06/03,20:22:25,10,07,1, 12.0,1,1, 18.863, 10539.283, 368.667, 52836.517 24/06/03,20:22:25,11,07,1, 12.0,1,1, 18.863, 10539.128, 369.675, 52835.984 24/06/03,20:22:25,12,07,1, 12.0,1,1, 18.863, 10538.790, 368.264, 52836.674 24/06/03,20:22:25,13,07,1, 12.0,1,1, 18.863, 10539.680, 369.114, 52836.422 24/06/03,20:22:25,14,07,1, 12.0,1,1, 18.863, 10538.604, 368.996, 52835.626 24/06/03,20:22:25,15,07,1, 12.0,1,1, 18.863, 10538.784, 368.069, 52836.289 24/06/03,20:22:25,16,07,1, 12.0,1,1, 18.863, 10539.113, 369.471, 52835.600 24/06/03,20:22:25,17,07,1, 12.0,1,1, 18.863, 10538.163, 368.600, 52835.807 24/06/03,20:22:25,18,07,1, 12.0,1,1, 18.863, 10539.280, 368.684, 52836.628 24/06/03,20:22:25,19,07,1, 12.0,1,1, 18.863, 10539.075, 369.615, 52835.911 24/06/03,20:22:26,00,07,1, 11.9,1,1, 18.863, 10539.068, 369.615, 52835.911 24/06/03,20:22:26,01,07,1, 11.9,1,1, 18.863, 10538.188, 368.668, 52835.808 24/06/03,20:22:26,02,07,1, 11.9,1,1, 18.863, 10539.154, 368.571, 52836.454 24/06/03,20:22:26,03,07,1, 11.9,1,1, 18.863, 10539.105, 369.723, 52835.927 24/06/03,20:22:26,04,07,1, 11.9,1,1, 18.863, 10538.743, 368.309, 52836.514 24/06/03,20:22:26,05,07,1, 11.9,1,1, 18.863, 10539.721, 369.120, 52836.553 24/06/03,20:22:26,06,07,1, 11.9,1,1, 18.863, 10538.726, 369.173, 52835.675 24/06/03,20:22:26,07,07,1, 11.9,1,1, 18.863, 10538.824, 368.068, 52836.303 24/06/03,20:22:26,08,07,1, 11.9,1,1, 18.863, 10539.214, 369.456, 52835.644 24/06/03,20:22:26,09,07,1, 11.9,1,1, 18.863, 10538.199, 368.657, 52835.647 24/06/03,20:22:26,10,07,1, 11.9,1,1, 18.863, 10539.168, 368.605, 52836.607 24/06/03,20:22:26,11,07,1, 11.9,1,1, 18.863, 10539.074, 369.688, 52835.947 24/06/03,20:22:26,12,07,1, 11.9,1,1, 18.863, 10538.739, 368.305, 52836.541 24/06/03,20:22:26,13,07,1, 11.9,1,1, 18.863, 10539.738, 369.129, 52836.524 24/06/03,20:22:26,14,07,1, 11.9,1,1, 18.863, 10538.733, 369.099, 52835.721 24/06/03,20:22:26,15,07,1, 11.9,1,1, 18.863, 10538.825, 368.114, 52836.375 24/06/03,20:22:26,16,07,1, 11.9,1,1, 18.863, 10539.211, 369.415, 52835.690 24/06/03,20:22:26,17,07,1, 11.9,1,1, 18.863, 10538.197, 368.684, 52835.707 24/06/03,20:22:26,18,07,1, 11.9,1,1, 18.863, 10539.139, 368.541, 52836.492 24/06/03,20:22:26,19,07,1, 11.9,1,1, 18.863, 10539.068, 369.710, 52835.859 24/06/03,20:22:27,00,07,1, 12.0,1,1, 18.862, 10539.068, 369.710, 52835.859 24/06/03,20:22:27,01,07,1, 12.0,1,1, 18.862, 10538.214, 368.704, 52835.602 24/06/03,20:22:27,02,07,1, 12.0,1,1, 18.862, 10539.121, 368.501, 52836.442 24/06/03,20:22:27,03,07,1, 12.0,1,1, 18.862, 10539.087, 369.695, 52835.851 24/06/03,20:22:27,04,07,1, 12.0,1,1, 18.862, 10538.720, 368.378, 52836.526 24/06/03,20:22:27,05,07,1, 12.0,1,1, 18.862, 10539.808, 369.047, 52836.617 24/06/03,20:22:27,06,07,1, 12.0,1,1, 18.862, 10538.916, 369.239, 52835.803 24/06/03,20:22:27,07,07,1, 12.0,1,1, 18.862, 10538.884, 368.084, 52836.402 24/06/03,20:22:27,08,07,1, 12.0,1,1, 18.862, 10539.289, 369.369, 52835.774 24/06/03,20:22:27,09,07,1, 12.0,1,1, 18.862, 10538.233, 368.658, 52835.673 24/06/03,20:22:27,10,07,1, 12.0,1,1, 18.862, 10539.097, 368.440, 52836.526 24/06/03,20:22:27,11,07,1, 12.0,1,1, 18.862, 10539.092, 369.710, 52835.920 24/06/03,20:22:27,12,07,1, 12.0,1,1, 18.862, 10538.666, 368.390, 52836.490 24/06/03,20:22:27,13,07,1, 12.0,1,1, 18.862, 10539.764, 369.071, 52836.655 24/06/03,20:22:27,14,07,1, 12.0,1,1, 18.862, 10538.895, 369.271, 52835.786 24/06/03,20:22:27,15,07,1, 12.0,1,1, 18.862, 10538.949, 368.093, 52836.481 24/06/03,20:22:27,16,07,1, 12.0,1,1, 18.862, 10539.325, 369.383, 52835.805 24/06/03,20:22:27,17,07,1, 12.0,1,1, 18.862, 10538.198, 368.721, 52835.671 24/06/03,20:22:27,18,07,1, 12.0,1,1, 18.862, 10539.062, 368.514, 52836.511 24/06/03,20:22:27,19,07,1, 12.0,1,1, 18.862, 10539.078, 369.691, 52835.776 24/06/03,20:22:28,00,07,1, 11.9,1,1, 18.863, 10539.076, 369.691, 52835.776 24/06/03,20:22:28,01,07,1, 11.9,1,1, 18.863, 10538.268, 368.761, 52835.614 24/06/03,20:22:28,02,07,1, 11.9,1,1, 18.863, 10539.122, 368.433, 52836.468 24/06/03,20:22:28,03,07,1, 11.9,1,1, 18.863, 10539.122, 369.676, 52835.870 24/06/03,20:22:28,04,07,1, 11.9,1,1, 18.863, 10538.613, 368.452, 52836.494 24/06/03,20:22:28,05,07,1, 11.9,1,1, 18.863, 10539.787, 369.003, 52836.705 24/06/03,20:22:28,06,07,1, 11.9,1,1, 18.863, 10539.013, 369.316, 52835.862 24/06/03,20:22:28,07,07,1, 11.9,1,1, 18.863, 10538.928, 368.115, 52836.527 24/06/03,20:22:28,08,07,1, 11.9,1,1, 18.863, 10539.365, 369.325, 52835.835 24/06/03,20:22:28,09,07,1, 11.9,1,1, 18.863, 10538.317, 368.711, 52835.615 24/06/03,20:22:28,10,07,1, 11.9,1,1, 18.863, 10539.083, 368.356, 52836.359 24/06/03,20:22:28,11,07,1, 11.9,1,1, 18.863, 10539.155, 369.671, 52835.815 24/06/03,20:22:28,12,07,1, 11.9,1,1, 18.863, 10538.642, 368.408, 52836.446 24/06/03,20:22:28,13,07,1, 11.9,1,1, 18.863, 10539.787, 369.024, 52836.756 24/06/03,20:22:28,14,07,1, 11.9,1,1, 18.863, 10539.003, 369.372, 52835.859 24/06/03,20:22:28,15,07,1, 11.9,1,1, 18.863, 10539.008, 368.104, 52836.539 24/06/03,20:22:28,16,07,1, 11.9,1,1, 18.863, 10539.446, 369.342, 52835.889 24/06/03,20:22:28,17,07,1, 11.9,1,1, 18.863, 10538.286, 368.806, 52835.620 24/06/03,20:22:28,18,07,1, 11.9,1,1, 18.863, 10539.087, 368.405, 52836.514 24/06/03,20:22:28,19,07,1, 11.9,1,1, 18.863, 10539.075, 369.680, 52835.860 24/06/03,20:22:29,00,07,1, 11.9,1,1, 18.866, 10539.068, 369.680, 52835.860 24/06/03,20:22:29,01,07,1, 11.9,1,1, 18.866, 10538.309, 368.839, 52835.567 24/06/03,20:22:29,02,07,1, 11.9,1,1, 18.866, 10539.077, 368.360, 52836.439 24/06/03,20:22:29,03,07,1, 11.9,1,1, 18.866, 10539.142, 369.710, 52835.674 24/06/03,20:22:29,04,07,1, 11.9,1,1, 18.866, 10538.612, 368.507, 52836.477 24/06/03,20:22:29,05,07,1, 11.9,1,1, 18.866, 10539.799, 368.979, 52836.740 24/06/03,20:22:29,06,07,1, 11.9,1,1, 18.866, 10539.094, 369.500, 52835.954 24/06/03,20:22:29,07,07,1, 11.9,1,1, 18.866, 10539.029, 368.088, 52836.733 24/06/03,20:22:29,08,07,1, 11.9,1,1, 18.866, 10539.519, 369.302, 52835.999 24/06/03,20:22:29,09,07,1, 11.9,1,1, 18.866, 10538.395, 368.821, 52835.613 24/06/03,20:22:29,10,07,1, 11.9,1,1, 18.866, 10539.100, 368.340, 52836.412 24/06/03,20:22:29,11,07,1, 11.9,1,1, 18.866, 10539.169, 369.655, 52835.767 24/06/03,20:22:29,12,07,1, 11.9,1,1, 18.866, 10538.642, 368.499, 52836.422 24/06/03,20:22:29,13,07,1, 11.9,1,1, 18.866, 10539.765, 368.977, 52836.793 24/06/03,20:22:29,14,07,1, 11.9,1,1, 18.866, 10539.101, 369.466, 52835.905 24/06/03,20:22:29,15,07,1, 11.9,1,1, 18.866, 10539.047, 368.162, 52836.608 24/06/03,20:22:29,16,07,1, 11.9,1,1, 18.866, 10539.577, 369.333, 52836.026 24/06/03,20:22:29,17,07,1, 11.9,1,1, 18.866, 10538.382, 368.871, 52835.581 24/06/03,20:22:29,18,07,1, 11.9,1,1, 18.866, 10539.052, 368.336, 52836.465 24/06/03,20:22:29,19,07,1, 11.9,1,1, 18.866, 10539.203, 369.702, 52835.855 24/06/03,20:22:30,00,07,1, 11.9,1,1, 18.863, 10539.201, 369.702, 52835.855 24/06/03,20:22:30,01,07,1, 11.9,1,1, 18.863, 10538.527, 368.908, 52835.626 24/06/03,20:22:30,02,07,1, 11.9,1,1, 18.863, 10539.031, 368.329, 52836.436 24/06/03,20:22:30,03,07,1, 11.9,1,1, 18.863, 10539.217, 369.658, 52835.622 24/06/03,20:22:30,04,07,1, 11.9,1,1, 18.863, 10538.600, 368.574, 52836.289 24/06/03,20:22:30,05,07,1, 11.9,1,1, 18.863, 10539.697, 368.922, 52836.767 24/06/03,20:22:30,06,07,1, 11.9,1,1, 18.863, 10539.201, 369.575, 52835.974 24/06/03,20:22:30,07,07,1, 11.9,1,1, 18.863, 10539.043, 368.212, 52836.739 24/06/03,20:22:30,08,07,1, 11.9,1,1, 18.863, 10539.718, 369.339, 52836.053 24/06/03,20:22:30,09,07,1, 11.9,1,1, 18.863, 10538.483, 368.910, 52835.536 24/06/03,20:22:30,10,07,1, 11.9,1,1, 18.863, 10539.058, 368.329, 52836.394 24/06/03,20:22:30,11,07,1, 11.9,1,1, 18.863, 10539.202, 369.661, 52835.706 24/06/03,20:22:30,12,07,1, 11.9,1,1, 18.863, 10538.554, 368.614, 52836.257 24/06/03,20:22:30,13,07,1, 11.9,1,1, 18.863, 10539.769, 368.987, 52836.758 24/06/03,20:22:30,14,07,1, 11.9,1,1, 18.863, 10539.260, 369.569, 52835.959 24/06/03,20:22:30,15,07,1, 11.9,1,1, 18.863, 10539.073, 368.183, 52836.708 24/06/03,20:22:30,16,07,1, 11.9,1,1, 18.863, 10539.718, 369.273, 52836.060 24/06/03,20:22:30,17,07,1, 11.9,1,1, 18.863, 10538.587, 368.959, 52835.618 24/06/03,20:22:30,18,07,1, 11.9,1,1, 18.863, 10539.015, 368.318, 52836.458 24/06/03,20:22:30,19,07,1, 11.9,1,1, 18.863, 10539.227, 369.667, 52835.686 24/06/03,20:22:31,00,07,1, 11.9,1,1, 18.860, 10539.227, 369.667, 52835.686 24/06/03,20:22:31,01,07,1, 11.9,1,1, 18.860, 10538.400, 369.032, 52835.501 24/06/03,20:22:31,02,07,1, 11.9,1,1, 18.860, 10539.288, 368.294, 52836.890 24/06/03,20:22:31,03,07,1, 11.9,1,1, 18.860, 10539.152, 369.540, 52835.202 24/06/03,20:22:31,04,07,1, 11.9,1,1, 18.860, 10538.424, 368.680, 52836.438 24/06/03,20:22:31,05,07,1, 11.9,1,1, 18.860, 10539.961, 368.945, 52836.902 24/06/03,20:22:31,06,07,1, 11.9,1,1, 18.860, 10539.047, 369.605, 52835.491 24/06/03,20:22:31,07,07,1, 11.9,1,1, 18.860, 10539.166, 368.364, 52837.280 24/06/03,20:22:31,08,07,1, 11.9,1,1, 18.860, 10539.924, 369.249, 52835.992 24/06/03,20:22:31,09,07,1, 11.9,1,1, 18.860, 10538.369, 369.031, 52835.587 24/06/03,20:22:31,10,07,1, 11.9,1,1, 18.860, 10539.311, 368.331, 52836.903 24/06/03,20:22:31,11,07,1, 11.9,1,1, 18.860, 10539.215, 369.568, 52835.187 24/06/03,20:22:31,12,07,1, 11.9,1,1, 18.860, 10538.405, 368.695, 52836.434 24/06/03,20:22:31,13,07,1, 11.9,1,1, 18.860, 10539.974, 368.916, 52836.942 24/06/03,20:22:31,14,07,1, 11.9,1,1, 18.860, 10539.119, 369.622, 52835.527 24/06/03,20:22:31,15,07,1, 11.9,1,1, 18.860, 10539.152, 368.355, 52837.290 24/06/03,20:22:31,16,07,1, 11.9,1,1, 18.860, 10540.022, 369.263, 52836.125 24/06/03,20:22:31,17,07,1, 11.9,1,1, 18.860, 10538.372, 369.009, 52835.544 24/06/03,20:22:31,18,07,1, 11.9,1,1, 18.860, 10539.346, 368.337, 52836.869 24/06/03,20:22:31,19,07,1, 11.9,1,1, 18.860, 10539.182, 369.536, 52835.177 24/06/03,20:22:32,00,07,1, 11.9,1,1, 18.861, 10539.176, 369.536, 52835.177 24/06/03,20:22:32,01,07,1, 11.9,1,1, 18.861, 10538.516, 369.110, 52835.471 24/06/03,20:22:32,02,07,1, 11.9,1,1, 18.861, 10539.369, 368.315, 52836.921 24/06/03,20:22:32,03,07,1, 11.9,1,1, 18.861, 10539.289, 369.560, 52835.279 24/06/03,20:22:32,04,07,1, 11.9,1,1, 18.861, 10538.338, 368.739, 52836.348 24/06/03,20:22:32,05,07,1, 11.9,1,1, 18.861, 10539.916, 368.869, 52836.997 24/06/03,20:22:32,06,07,1, 11.9,1,1, 18.861, 10539.098, 369.653, 52835.520 24/06/03,20:22:32,07,07,1, 11.9,1,1, 18.861, 10539.193, 368.463, 52837.282 24/06/03,20:22:32,08,07,1, 11.9,1,1, 18.861, 10540.048, 369.264, 52836.268 24/06/03,20:22:32,09,07,1, 11.9,1,1, 18.861, 10538.525, 369.147, 52835.586 24/06/03,20:22:32,10,07,1, 11.9,1,1, 18.861, 10539.350, 368.301, 52837.049 24/06/03,20:22:32,11,07,1, 11.9,1,1, 18.861, 10539.294, 369.529, 52835.260 24/06/03,20:22:32,12,07,1, 11.9,1,1, 18.861, 10538.368, 368.784, 52836.320 24/06/03,20:22:32,13,07,1, 11.9,1,1, 18.861, 10539.933, 368.837, 52836.949 24/06/03,20:22:32,14,07,1, 11.9,1,1, 18.861, 10539.138, 369.691, 52835.529 24/06/03,20:22:32,15,07,1, 11.9,1,1, 18.861, 10539.200, 368.394, 52837.314 24/06/03,20:22:32,16,07,1, 11.9,1,1, 18.861, 10540.138, 369.241, 52836.295 24/06/03,20:22:32,17,07,1, 11.9,1,1, 18.861, 10538.512, 369.126, 52835.593 24/06/03,20:22:32,18,07,1, 11.9,1,1, 18.861, 10539.335, 368.277, 52836.959 24/06/03,20:22:32,19,07,1, 11.9,1,1, 18.861, 10539.299, 369.571, 52835.192 24/06/03,20:22:33,00,07,1, 12.0,1,1, 18.863, 10539.293, 369.571, 52835.192 24/06/03,20:22:33,01,07,1, 12.0,1,1, 18.863, 10539.034, 369.233, 52835.801 24/06/03,20:22:33,02,07,1, 12.0,1,1, 18.863, 10539.180, 368.219, 52836.602 24/06/03,20:22:33,03,07,1, 12.0,1,1, 18.863, 10539.420, 369.587, 52835.765 24/06/03,20:22:33,04,07,1, 12.0,1,1, 18.863, 10538.534, 368.764, 52835.924 24/06/03,20:22:33,05,07,1, 12.0,1,1, 18.863, 10539.600, 368.768, 52836.722 24/06/03,20:22:33,06,07,1, 12.0,1,1, 18.863, 10539.353, 369.782, 52836.088 24/06/03,20:22:33,07,07,1, 12.0,1,1, 18.863, 10539.030, 368.412, 52836.706 24/06/03,20:22:33,08,07,1, 12.0,1,1, 18.863, 10540.049, 369.262, 52836.555 24/06/03,20:22:33,09,07,1, 12.0,1,1, 18.863, 10538.966, 369.217, 52835.908 24/06/03,20:22:33,10,07,1, 12.0,1,1, 18.863, 10539.147, 368.218, 52836.482 24/06/03,20:22:33,11,07,1, 12.0,1,1, 18.863, 10539.452, 369.603, 52835.739 24/06/03,20:22:33,12,07,1, 12.0,1,1, 18.863, 10538.518, 368.783, 52836.002 24/06/03,20:22:33,13,07,1, 12.0,1,1, 18.863, 10539.551, 368.812, 52836.678 24/06/03,20:22:33,14,07,1, 12.0,1,1, 18.863, 10539.424, 369.816, 52836.024 24/06/03,20:22:33,15,07,1, 12.0,1,1, 18.863, 10539.097, 368.453, 52836.744 24/06/03,20:22:33,16,07,1, 12.0,1,1, 18.863, 10540.045, 369.266, 52836.738 24/06/03,20:22:33,17,07,1, 12.0,1,1, 18.863, 10538.976, 369.276, 52835.862 24/06/03,20:22:33,18,07,1, 12.0,1,1, 18.863, 10539.166, 368.256, 52836.561 24/06/03,20:22:33,19,07,1, 12.0,1,1, 18.863, 10539.438, 369.607, 52835.735 24/06/03,20:22:34,00,08,1, 12.0,1,1, 18.861, 10539.435, 369.607, 52835.735 24/06/03,20:22:34,01,08,1, 12.0,1,1, 18.861, 10539.130, 369.352, 52835.893 24/06/03,20:22:34,02,08,1, 12.0,1,1, 18.861, 10539.219, 368.245, 52836.605 24/06/03,20:22:34,03,08,1, 12.0,1,1, 18.861, 10539.583, 369.609, 52835.861 24/06/03,20:22:34,04,08,1, 12.0,1,1, 18.861, 10538.550, 368.866, 52835.904 24/06/03,20:22:34,05,08,1, 12.0,1,1, 18.861, 10539.534, 368.730, 52836.687 24/06/03,20:22:34,06,08,1, 12.0,1,1, 18.861, 10539.503, 369.876, 52836.097 24/06/03,20:22:34,07,08,1, 12.0,1,1, 18.861, 10539.066, 368.515, 52836.864 24/06/03,20:22:34,08,08,1, 12.0,1,1, 18.861, 10540.048, 369.254, 52836.763 24/06/03,20:22:34,09,08,1, 12.0,1,1, 18.861, 10539.083, 369.380, 52835.867 24/06/03,20:22:34,10,08,1, 12.0,1,1, 18.861, 10539.218, 368.199, 52836.586 24/06/03,20:22:34,11,08,1, 12.0,1,1, 18.861, 10539.522, 369.610, 52835.874 24/06/03,20:22:34,12,08,1, 12.0,1,1, 18.861, 10538.535, 368.838, 52835.876 24/06/03,20:22:34,13,08,1, 12.0,1,1, 18.861, 10539.570, 368.722, 52836.752 24/06/03,20:22:34,14,08,1, 12.0,1,1, 18.861, 10539.413, 369.849, 52836.075 24/06/03,20:22:34,15,08,1, 12.0,1,1, 18.861, 10539.070, 368.519, 52836.754 24/06/03,20:22:34,16,08,1, 12.0,1,1, 18.861, 10540.098, 369.238, 52836.794 24/06/03,20:22:34,17,08,1, 12.0,1,1, 18.861, 10539.150, 369.387, 52835.956 24/06/03,20:22:34,18,08,1, 12.0,1,1, 18.861, 10539.207, 368.277, 52836.601 24/06/03,20:22:34,19,08,1, 12.0,1,1, 18.861, 10539.660, 369.579, 52835.858 24/06/03,20:22:35,00,07,1, 11.9,1,1, 18.861, 10539.652, 369.579, 52835.858 24/06/03,20:22:35,01,07,1, 11.9,1,1, 18.861, 10539.258, 369.488, 52836.003 24/06/03,20:22:35,02,07,1, 11.9,1,1, 18.861, 10539.260, 368.243, 52836.701 24/06/03,20:22:35,03,07,1, 11.9,1,1, 18.861, 10539.638, 369.544, 52835.948 24/06/03,20:22:35,04,07,1, 11.9,1,1, 18.861, 10538.589, 368.883, 52835.805 24/06/03,20:22:35,05,07,1, 11.9,1,1, 18.861, 10539.467, 368.644, 52836.669 24/06/03,20:22:35,06,07,1, 11.9,1,1, 18.861, 10539.400, 369.878, 52835.893 24/06/03,20:22:35,07,07,1, 11.9,1,1, 18.861, 10539.070, 368.580, 52836.749 24/06/03,20:22:35,08,07,1, 11.9,1,1, 18.861, 10540.112, 369.212, 52836.901 24/06/03,20:22:35,09,07,1, 11.9,1,1, 18.861, 10539.227, 369.416, 52836.021 24/06/03,20:22:35,10,07,1, 11.9,1,1, 18.861, 10539.265, 368.243, 52836.672 24/06/03,20:22:35,11,07,1, 11.9,1,1, 18.861, 10539.650, 369.558, 52835.933 24/06/03,20:22:35,12,07,1, 11.9,1,1, 18.861, 10538.560, 368.902, 52835.845 24/06/03,20:22:35,13,07,1, 11.9,1,1, 18.861, 10539.485, 368.691, 52836.719 24/06/03,20:22:35,14,07,1, 11.9,1,1, 18.861, 10539.459, 369.887, 52836.103 24/06/03,20:22:35,15,07,1, 11.9,1,1, 18.861, 10538.994, 368.602, 52836.835 24/06/03,20:22:35,16,07,1, 11.9,1,1, 18.861, 10540.142, 369.251, 52836.755 24/06/03,20:22:35,17,07,1, 11.9,1,1, 18.861, 10539.254, 369.466, 52835.876 24/06/03,20:22:35,18,07,1, 11.9,1,1, 18.861, 10539.283, 368.317, 52836.671 24/06/03,20:22:35,19,07,1, 11.9,1,1, 18.861, 10539.689, 369.556, 52835.928 24/06/03,20:22:36,00,07,1, 11.9,1,1, 18.865, 10539.685, 369.556, 52835.928 24/06/03,20:22:36,01,07,1, 11.9,1,1, 18.865, 10539.279, 369.576, 52835.999 24/06/03,20:22:36,02,07,1, 11.9,1,1, 18.865, 10539.322, 368.315, 52836.736 24/06/03,20:22:36,03,07,1, 11.9,1,1, 18.865, 10539.797, 369.571, 52836.108 24/06/03,20:22:36,04,07,1, 11.9,1,1, 18.865, 10538.648, 368.963, 52835.862 24/06/03,20:22:36,05,07,1, 11.9,1,1, 18.865, 10539.462, 368.620, 52836.768 24/06/03,20:22:36,06,07,1, 11.9,1,1, 18.865, 10539.507, 369.890, 52835.983 24/06/03,20:22:36,07,07,1, 11.9,1,1, 18.865, 10538.987, 368.706, 52836.764 24/06/03,20:22:36,08,07,1, 11.9,1,1, 18.865, 10540.159, 369.183, 52837.014 24/06/03,20:22:36,09,07,1, 11.9,1,1, 18.865, 10539.347, 369.562, 52836.189 24/06/03,20:22:36,10,07,1, 11.9,1,1, 18.865, 10539.321, 368.295, 52836.812 24/06/03,20:22:36,11,07,1, 11.9,1,1, 18.865, 10539.803, 369.517, 52836.114 24/06/03,20:22:36,12,07,1, 11.9,1,1, 18.865, 10538.630, 368.948, 52835.891 24/06/03,20:22:36,13,07,1, 11.9,1,1, 18.865, 10539.446, 368.622, 52836.701 24/06/03,20:22:36,14,07,1, 11.9,1,1, 18.865, 10539.451, 369.888, 52836.019 24/06/03,20:22:36,15,07,1, 11.9,1,1, 18.865, 10539.000, 368.683, 52836.713 24/06/03,20:22:36,16,07,1, 11.9,1,1, 18.865, 10540.173, 369.193, 52836.996 24/06/03,20:22:36,17,07,1, 11.9,1,1, 18.865, 10539.297, 369.577, 52836.066 24/06/03,20:22:36,18,07,1, 11.9,1,1, 18.865, 10539.334, 368.337, 52836.764 24/06/03,20:22:36,19,07,1, 11.9,1,1, 18.865, 10539.832, 369.606, 52836.099 24/06/03,20:22:37,00,07,1, 11.9,1,1, 18.857, 10539.827, 369.606, 52836.099 24/06/03,20:22:37,01,07,1, 11.9,1,1, 18.857, 10539.487, 369.625, 52836.093 24/06/03,20:22:37,02,07,1, 11.9,1,1, 18.857, 10539.330, 368.363, 52836.816 24/06/03,20:22:37,03,07,1, 11.9,1,1, 18.857, 10539.942, 369.499, 52836.136 24/06/03,20:22:37,04,07,1, 11.9,1,1, 18.857, 10538.734, 369.022, 52835.834 24/06/03,20:22:37,05,07,1, 11.9,1,1, 18.857, 10539.450, 368.528, 52836.733 24/06/03,20:22:37,06,07,1, 11.9,1,1, 18.857, 10539.495, 369.880, 52836.021 24/06/03,20:22:37,07,07,1, 11.9,1,1, 18.857, 10538.954, 368.687, 52836.606 24/06/03,20:22:37,08,07,1, 11.9,1,1, 18.857, 10540.152, 369.216, 52837.062 24/06/03,20:22:37,09,07,1, 11.9,1,1, 18.857, 10539.496, 369.693, 52836.176 24/06/03,20:22:37,10,07,1, 11.9,1,1, 18.857, 10539.286, 368.346, 52836.851 24/06/03,20:22:37,11,07,1, 11.9,1,1, 18.857, 10539.889, 369.491, 52836.119 24/06/03,20:22:37,12,07,1, 11.9,1,1, 18.857, 10538.698, 369.066, 52835.735 24/06/03,20:22:37,13,07,1, 11.9,1,1, 18.857, 10539.397, 368.602, 52836.729 24/06/03,20:22:37,14,07,1, 11.9,1,1, 18.857, 10539.541, 369.929, 52836.005 24/06/03,20:22:37,15,07,1, 11.9,1,1, 18.857, 10538.936, 368.743, 52836.639 24/06/03,20:22:37,16,07,1, 11.9,1,1, 18.857, 10540.130, 369.211, 52837.067 24/06/03,20:22:37,17,07,1, 11.9,1,1, 18.857, 10539.453, 369.657, 52835.973 24/06/03,20:22:37,18,07,1, 11.9,1,1, 18.857, 10539.356, 368.380, 52836.855 24/06/03,20:22:37,19,07,1, 11.9,1,1, 18.857, 10539.975, 369.545, 52836.278 24/06/03,20:22:38,00,07,1, 11.9,1,1, 18.863, 10539.969, 369.545, 52836.278 24/06/03,20:22:38,01,07,1, 11.9,1,1, 18.863, 10539.519, 369.750, 52835.982 24/06/03,20:22:38,02,07,1, 11.9,1,1, 18.863, 10539.405, 368.364, 52836.837 24/06/03,20:22:38,03,07,1, 11.9,1,1, 18.863, 10540.039, 369.528, 52836.291 24/06/03,20:22:38,04,07,1, 11.9,1,1, 18.863, 10538.803, 369.075, 52835.690 24/06/03,20:22:38,05,07,1, 11.9,1,1, 18.863, 10539.386, 368.547, 52836.618 24/06/03,20:22:38,06,07,1, 11.9,1,1, 18.863, 10539.561, 369.868, 52835.948 24/06/03,20:22:38,07,07,1, 11.9,1,1, 18.863, 10538.926, 368.726, 52836.524 24/06/03,20:22:38,08,07,1, 11.9,1,1, 18.863, 10540.157, 369.193, 52836.983 24/06/03,20:22:38,09,07,1, 11.9,1,1, 18.863, 10539.563, 369.726, 52836.035 24/06/03,20:22:38,10,07,1, 11.9,1,1, 18.863, 10539.442, 368.399, 52836.868 24/06/03,20:22:38,11,07,1, 11.9,1,1, 18.863, 10540.063, 369.473, 52836.380 24/06/03,20:22:38,12,07,1, 11.9,1,1, 18.863, 10538.781, 369.070, 52835.793 24/06/03,20:22:38,13,07,1, 11.9,1,1, 18.863, 10539.400, 368.526, 52836.638 24/06/03,20:22:38,14,07,1, 11.9,1,1, 18.863, 10539.537, 369.888, 52835.774 24/06/03,20:22:38,15,07,1, 11.9,1,1, 18.863, 10538.950, 368.757, 52836.523 24/06/03,20:22:38,16,07,1, 11.9,1,1, 18.863, 10540.192, 369.210, 52837.199 24/06/03,20:22:38,17,07,1, 11.9,1,1, 18.863, 10539.513, 369.760, 52836.198 24/06/03,20:22:38,18,07,1, 11.9,1,1, 18.863, 10539.412, 368.400, 52836.868 24/06/03,20:22:38,19,07,1, 11.9,1,1, 18.863, 10540.070, 369.493, 52836.207 24/06/03,20:22:39,00,07,1, 11.9,1,1, 18.861, 10540.069, 369.493, 52836.207 24/06/03,20:22:39,01,07,1, 11.9,1,1, 18.861, 10539.620, 369.833, 52836.194 24/06/03,20:22:39,02,07,1, 11.9,1,1, 18.861, 10539.436, 368.407, 52836.926 24/06/03,20:22:39,03,07,1, 11.9,1,1, 18.861, 10540.124, 369.533, 52836.407 24/06/03,20:22:39,04,07,1, 11.9,1,1, 18.861, 10538.949, 369.120, 52835.755 24/06/03,20:22:39,05,07,1, 11.9,1,1, 18.861, 10539.455, 368.485, 52836.599 24/06/03,20:22:39,06,07,1, 11.9,1,1, 18.861, 10539.650, 369.854, 52835.909 24/06/03,20:22:39,07,07,1, 11.9,1,1, 18.861, 10538.918, 368.785, 52836.395 24/06/03,20:22:39,08,07,1, 11.9,1,1, 18.861, 10540.123, 369.142, 52837.066 24/06/03,20:22:39,09,07,1, 11.9,1,1, 18.861, 10539.655, 369.739, 52836.170 24/06/03,20:22:39,10,07,1, 11.9,1,1, 18.861, 10539.391, 368.423, 52836.968 24/06/03,20:22:39,11,07,1, 11.9,1,1, 18.861, 10540.141, 369.467, 52836.408 24/06/03,20:22:39,12,07,1, 11.9,1,1, 18.861, 10538.949, 369.133, 52835.837 24/06/03,20:22:39,13,07,1, 11.9,1,1, 18.861, 10539.430, 368.490, 52836.699 24/06/03,20:22:39,14,07,1, 11.9,1,1, 18.861, 10539.634, 369.875, 52835.908 24/06/03,20:22:39,15,07,1, 11.9,1,1, 18.861, 10538.911, 368.848, 52836.483 24/06/03,20:22:39,16,07,1, 11.9,1,1, 18.861, 10540.138, 369.156, 52837.020 24/06/03,20:22:39,17,07,1, 11.9,1,1, 18.861, 10539.667, 369.787, 52836.230 24/06/03,20:22:39,18,07,1, 11.9,1,1, 18.861, 10539.452, 368.482, 52836.880 24/06/03,20:22:39,19,07,1, 11.9,1,1, 18.861, 10540.163, 369.495, 52836.454 24/06/03,20:22:40,00,07,1, 11.9,1,1, 18.860, 10540.161, 369.495, 52836.454 24/06/03,20:22:40,01,07,1, 11.9,1,1, 18.860, 10539.677, 369.864, 52836.341 24/06/03,20:22:40,02,07,1, 11.9,1,1, 18.860, 10539.460, 368.463, 52836.913 24/06/03,20:22:40,03,07,1, 11.9,1,1, 18.860, 10540.202, 369.499, 52836.553 24/06/03,20:22:40,04,07,1, 11.9,1,1, 18.860, 10539.102, 369.173, 52835.933 24/06/03,20:22:40,05,07,1, 11.9,1,1, 18.860, 10539.431, 368.466, 52836.652 24/06/03,20:22:40,06,07,1, 11.9,1,1, 18.860, 10539.704, 369.866, 52836.032 24/06/03,20:22:40,07,07,1, 11.9,1,1, 18.860, 10538.968, 368.825, 52836.440 24/06/03,20:22:40,08,07,1, 11.9,1,1, 18.860, 10540.139, 369.166, 52837.143 24/06/03,20:22:40,09,07,1, 11.9,1,1, 18.860, 10539.680, 369.867, 52836.360 24/06/03,20:22:40,10,07,1, 11.9,1,1, 18.860, 10539.401, 368.418, 52836.792 24/06/03,20:22:40,11,07,1, 11.9,1,1, 18.860, 10540.239, 369.474, 52836.461 24/06/03,20:22:40,12,07,1, 11.9,1,1, 18.860, 10539.043, 369.191, 52835.888 24/06/03,20:22:40,13,07,1, 11.9,1,1, 18.860, 10539.464, 368.508, 52836.643 24/06/03,20:22:40,14,07,1, 11.9,1,1, 18.860, 10539.668, 369.851, 52835.861 24/06/03,20:22:40,15,07,1, 11.9,1,1, 18.860, 10538.934, 368.831, 52836.415 24/06/03,20:22:40,16,07,1, 11.9,1,1, 18.860, 10540.125, 369.120, 52837.084 24/06/03,20:22:40,17,07,1, 11.9,1,1, 18.860, 10539.625, 369.893, 52836.150 24/06/03,20:22:40,18,07,1, 11.9,1,1, 18.860, 10539.492, 368.491, 52837.006 24/06/03,20:22:40,19,07,1, 11.9,1,1, 18.860, 10540.234, 369.504, 52836.527 24/06/03,20:22:41,00,07,1, 11.9,1,1, 18.861, 10540.228, 369.504, 52836.527 24/06/03,20:22:41,01,07,1, 11.9,1,1, 18.861, 10539.718, 369.900, 52836.166 24/06/03,20:22:41,02,07,1, 11.9,1,1, 18.861, 10539.522, 368.477, 52836.914 24/06/03,20:22:41,03,07,1, 11.9,1,1, 18.861, 10540.274, 369.491, 52836.539 24/06/03,20:22:41,04,07,1, 11.9,1,1, 18.861, 10539.126, 369.251, 52835.981 24/06/03,20:22:41,05,07,1, 11.9,1,1, 18.861, 10539.492, 368.529, 52836.819 24/06/03,20:22:41,06,07,1, 11.9,1,1, 18.861, 10539.710, 369.878, 52836.027 24/06/03,20:22:41,07,07,1, 11.9,1,1, 18.861, 10538.940, 368.875, 52836.470 24/06/03,20:22:41,08,07,1, 11.9,1,1, 18.861, 10540.183, 369.144, 52837.035 24/06/03,20:22:41,09,07,1, 11.9,1,1, 18.861, 10539.769, 369.870, 52836.325 24/06/03,20:22:41,10,07,1, 11.9,1,1, 18.861, 10539.556, 368.532, 52837.058 24/06/03,20:22:41,11,07,1, 11.9,1,1, 18.861, 10540.318, 369.509, 52836.563 24/06/03,20:22:41,12,07,1, 11.9,1,1, 18.861, 10539.161, 369.211, 52835.968 24/06/03,20:22:41,13,07,1, 11.9,1,1, 18.861, 10539.499, 368.494, 52836.745 24/06/03,20:22:41,14,07,1, 11.9,1,1, 18.861, 10539.717, 369.845, 52835.927 24/06/03,20:22:41,15,07,1, 11.9,1,1, 18.861, 10538.926, 368.852, 52836.461 24/06/03,20:22:41,16,07,1, 11.9,1,1, 18.861, 10540.125, 369.135, 52837.021 24/06/03,20:22:41,17,07,1, 11.9,1,1, 18.861, 10539.821, 369.883, 52836.282 24/06/03,20:22:41,18,07,1, 11.9,1,1, 18.861, 10539.502, 368.516, 52837.050 24/06/03,20:22:41,19,07,1, 11.9,1,1, 18.861, 10540.308, 369.481, 52836.510 24/06/03,20:22:42,00,07,1, 11.9,1,1, 18.864, 10540.303, 369.481, 52836.510 24/06/03,20:22:42,01,07,1, 11.9,1,1, 18.864, 10539.807, 369.924, 52836.298 24/06/03,20:22:42,02,07,1, 11.9,1,1, 18.864, 10539.537, 368.529, 52836.984 24/06/03,20:22:42,03,07,1, 11.9,1,1, 18.864, 10540.376, 369.531, 52836.498 24/06/03,20:22:42,04,07,1, 11.9,1,1, 18.864, 10539.178, 369.328, 52836.022 24/06/03,20:22:42,05,07,1, 11.9,1,1, 18.864, 10539.552, 368.488, 52836.694 24/06/03,20:22:42,06,07,1, 11.9,1,1, 18.864, 10539.790, 369.896, 52835.877 24/06/03,20:22:42,07,07,1, 11.9,1,1, 18.864, 10539.012, 368.873, 52836.344 24/06/03,20:22:42,08,07,1, 11.9,1,1, 18.864, 10540.164, 369.126, 52837.076 24/06/03,20:22:42,09,07,1, 11.9,1,1, 18.864, 10539.828, 369.956, 52836.277 24/06/03,20:22:42,10,07,1, 11.9,1,1, 18.864, 10539.574, 368.529, 52837.013 24/06/03,20:22:42,11,07,1, 11.9,1,1, 18.864, 10540.370, 369.507, 52836.694 24/06/03,20:22:42,12,07,1, 11.9,1,1, 18.864, 10539.097, 369.261, 52835.948 24/06/03,20:22:42,13,07,1, 11.9,1,1, 18.864, 10539.576, 368.462, 52836.675 24/06/03,20:22:42,14,07,1, 11.9,1,1, 18.864, 10539.763, 369.894, 52835.976 24/06/03,20:22:42,15,07,1, 11.9,1,1, 18.864, 10538.973, 368.905, 52836.393 24/06/03,20:22:42,16,07,1, 11.9,1,1, 18.864, 10540.141, 369.130, 52837.144 24/06/03,20:22:42,17,07,1, 11.9,1,1, 18.864, 10539.781, 369.881, 52836.254 24/06/03,20:22:42,18,07,1, 11.9,1,1, 18.864, 10539.534, 368.513, 52836.985 24/06/03,20:22:42,19,07,1, 11.9,1,1, 18.864, 10540.347, 369.542, 52836.719 24/06/03,20:22:43,00,07,1, 11.9,1,1, 18.859, 10540.345, 369.542, 52836.719 24/06/03,20:22:43,01,07,1, 11.9,1,1, 18.859, 10539.804, 369.952, 52836.257 24/06/03,20:22:43,02,07,1, 11.9,1,1, 18.859, 10539.652, 368.566, 52837.139 24/06/03,20:22:43,03,07,1, 11.9,1,1, 18.859, 10540.419, 369.581, 52836.629 24/06/03,20:22:43,04,07,1, 11.9,1,1, 18.859, 10539.178, 369.321, 52835.923 24/06/03,20:22:43,05,07,1, 11.9,1,1, 18.859, 10539.622, 368.485, 52836.794 24/06/03,20:22:43,06,07,1, 11.9,1,1, 18.859, 10539.832, 369.892, 52836.058 24/06/03,20:22:43,07,07,1, 11.9,1,1, 18.859, 10539.019, 368.926, 52836.470 24/06/03,20:22:43,08,07,1, 11.9,1,1, 18.859, 10540.255, 369.160, 52837.253 24/06/03,20:22:43,09,07,1, 11.9,1,1, 18.859, 10539.901, 369.951, 52836.353 24/06/03,20:22:43,10,07,1, 11.9,1,1, 18.859, 10539.564, 368.560, 52837.019 24/06/03,20:22:43,11,07,1, 11.9,1,1, 18.859, 10540.465, 369.528, 52836.599 24/06/03,20:22:43,12,07,1, 11.9,1,1, 18.859, 10539.181, 369.361, 52835.963 24/06/03,20:22:43,13,07,1, 11.9,1,1, 18.859, 10539.626, 368.499, 52836.773 24/06/03,20:22:43,14,07,1, 11.9,1,1, 18.859, 10539.838, 369.898, 52835.898 24/06/03,20:22:43,15,07,1, 11.9,1,1, 18.859, 10539.047, 368.910, 52836.383 24/06/03,20:22:43,16,07,1, 11.9,1,1, 18.859, 10540.220, 369.125, 52837.124 24/06/03,20:22:43,17,07,1, 11.9,1,1, 18.859, 10539.865, 369.949, 52836.343 24/06/03,20:22:43,18,07,1, 11.9,1,1, 18.859, 10539.615, 368.544, 52837.213 24/06/03,20:22:43,19,07,1, 11.9,1,1, 18.859, 10540.409, 369.537, 52836.669 24/06/03,20:22:44,00,07,1, 11.9,1,1, 18.856, 10540.403, 369.537, 52836.669 24/06/03,20:22:44,01,07,1, 11.9,1,1, 18.856, 10539.879, 369.924, 52836.244 24/06/03,20:22:44,02,07,1, 11.9,1,1, 18.856, 10539.686, 368.583, 52837.118 24/06/03,20:22:44,03,07,1, 11.9,1,1, 18.856, 10540.482, 369.502, 52836.588 24/06/03,20:22:44,04,07,1, 11.9,1,1, 18.856, 10539.262, 369.320, 52835.953 24/06/03,20:22:44,05,07,1, 11.9,1,1, 18.856, 10539.643, 368.506, 52836.745 24/06/03,20:22:44,06,07,1, 11.9,1,1, 18.856, 10539.873, 369.888, 52836.182 24/06/03,20:22:44,07,07,1, 11.9,1,1, 18.856, 10539.029, 368.905, 52836.519 24/06/03,20:22:44,08,07,1, 11.9,1,1, 18.856, 10540.283, 369.116, 52837.170 24/06/03,20:22:44,09,07,1, 11.9,1,1, 18.856, 10539.852, 369.958, 52836.338 24/06/03,20:22:44,10,07,1, 11.9,1,1, 18.856, 10539.650, 368.582, 52837.074 24/06/03,20:22:44,11,07,1, 11.9,1,1, 18.856, 10540.490, 369.557, 52836.602 24/06/03,20:22:44,12,07,1, 11.9,1,1, 18.856, 10539.289, 369.362, 52835.956 24/06/03,20:22:44,13,07,1, 11.9,1,1, 18.856, 10539.660, 368.435, 52836.711 24/06/03,20:22:44,14,07,1, 11.9,1,1, 18.856, 10539.912, 369.842, 52836.030 24/06/03,20:22:44,15,07,1, 11.9,1,1, 18.856, 10539.056, 368.928, 52836.507 24/06/03,20:22:44,16,07,1, 11.9,1,1, 18.856, 10540.230, 369.141, 52837.089 24/06/03,20:22:44,17,07,1, 11.9,1,1, 18.856, 10539.899, 369.989, 52836.354 24/06/03,20:22:44,18,07,1, 11.9,1,1, 18.856, 10539.650, 368.572, 52837.023 24/06/03,20:22:44,19,07,1, 11.9,1,1, 18.856, 10540.505, 369.562, 52836.604 24/06/03,20:22:45,00,07,1, 11.9,1,1, 18.860, 10540.503, 369.562, 52836.604 24/06/03,20:22:45,01,07,1, 11.9,1,1, 18.860, 10539.923, 369.976, 52836.327 24/06/03,20:22:45,02,07,1, 11.9,1,1, 18.860, 10539.698, 368.578, 52837.022 24/06/03,20:22:45,03,07,1, 11.9,1,1, 18.860, 10540.505, 369.536, 52836.625 24/06/03,20:22:45,04,07,1, 11.9,1,1, 18.860, 10539.379, 369.364, 52835.834 24/06/03,20:22:45,05,07,1, 11.9,1,1, 18.860, 10539.781, 368.497, 52836.760 24/06/03,20:22:45,06,07,1, 11.9,1,1, 18.860, 10539.960, 369.853, 52836.087 24/06/03,20:22:45,07,07,1, 11.9,1,1, 18.860, 10539.093, 368.946, 52836.343 24/06/03,20:22:45,08,07,1, 11.9,1,1, 18.860, 10540.238, 369.085, 52836.904 24/06/03,20:22:45,09,07,1, 11.9,1,1, 18.860, 10539.961, 369.986, 52836.098 24/06/03,20:22:45,10,07,1, 11.9,1,1, 18.860, 10539.723, 368.620, 52837.051 24/06/03,20:22:45,11,07,1, 11.9,1,1, 18.860, 10540.564, 369.531, 52836.740 24/06/03,20:22:45,12,07,1, 11.9,1,1, 18.860, 10539.317, 369.356, 52835.952 24/06/03,20:22:45,13,07,1, 11.9,1,1, 18.860, 10539.666, 368.474, 52836.677 24/06/03,20:22:45,14,07,1, 11.9,1,1, 18.860, 10539.944, 369.848, 52836.053 24/06/03,20:22:45,15,07,1, 11.9,1,1, 18.860, 10539.107, 368.944, 52836.332 24/06/03,20:22:45,16,07,1, 11.9,1,1, 18.860, 10540.280, 369.131, 52837.198 24/06/03,20:22:45,17,07,1, 11.9,1,1, 18.860, 10539.928, 369.980, 52836.510 24/06/03,20:22:45,18,07,1, 11.9,1,1, 18.860, 10539.718, 368.562, 52837.331 24/06/03,20:22:45,19,07,1, 11.9,1,1, 18.860, 10540.513, 369.554, 52836.862 24/06/03,20:22:46,00,07,1, 11.9,1,1, 18.859, 10540.512, 369.554, 52836.862 24/06/03,20:22:46,01,07,1, 11.9,1,1, 18.859, 10540.013, 370.028, 52836.318 24/06/03,20:22:46,02,07,1, 11.9,1,1, 18.859, 10539.732, 368.623, 52837.108 24/06/03,20:22:46,03,07,1, 11.9,1,1, 18.859, 10540.615, 369.536, 52836.849 24/06/03,20:22:46,04,07,1, 11.9,1,1, 18.859, 10539.417, 369.378, 52836.125 24/06/03,20:22:46,05,07,1, 11.9,1,1, 18.859, 10539.755, 368.481, 52836.855 24/06/03,20:22:46,06,07,1, 11.9,1,1, 18.859, 10539.986, 369.865, 52835.951 24/06/03,20:22:46,07,07,1, 11.9,1,1, 18.859, 10539.123, 368.975, 52836.220 24/06/03,20:22:46,08,07,1, 11.9,1,1, 18.859, 10540.355, 369.106, 52837.086 24/06/03,20:22:46,09,07,1, 11.9,1,1, 18.859, 10539.993, 370.025, 52836.325 24/06/03,20:22:46,10,07,1, 11.9,1,1, 18.859, 10539.734, 368.596, 52837.031 24/06/03,20:22:46,11,07,1, 11.9,1,1, 18.859, 10540.612, 369.501, 52836.888 24/06/03,20:22:46,12,07,1, 11.9,1,1, 18.859, 10539.430, 369.373, 52836.031 24/06/03,20:22:46,13,07,1, 11.9,1,1, 18.859, 10539.725, 368.525, 52836.776 24/06/03,20:22:46,14,07,1, 11.9,1,1, 18.859, 10540.008, 369.897, 52836.123 24/06/03,20:22:46,15,07,1, 11.9,1,1, 18.859, 10539.096, 368.989, 52836.405 24/06/03,20:22:46,16,07,1, 11.9,1,1, 18.859, 10540.229, 369.126, 52837.120 24/06/03,20:22:46,17,07,1, 11.9,1,1, 18.859, 10540.011, 369.958, 52836.312 24/06/03,20:22:46,18,07,1, 11.9,1,1, 18.859, 10539.727, 368.630, 52837.101 24/06/03,20:22:46,19,07,1, 11.9,1,1, 18.859, 10540.639, 369.573, 52836.763 24/06/03,20:22:47,00,07,1, 11.9,1,1, 18.864, 10540.637, 369.573, 52836.763 24/06/03,20:22:47,01,07,1, 11.9,1,1, 18.864, 10540.018, 370.043, 52836.512 24/06/03,20:22:47,02,07,1, 11.9,1,1, 18.864, 10539.716, 368.647, 52837.036 24/06/03,20:22:47,03,07,1, 11.9,1,1, 18.864, 10540.643, 369.564, 52836.746 24/06/03,20:22:47,04,07,1, 11.9,1,1, 18.864, 10539.605, 369.435, 52835.915 24/06/03,20:22:47,05,07,1, 11.9,1,1, 18.864, 10539.814, 368.508, 52836.726 24/06/03,20:22:47,06,07,1, 11.9,1,1, 18.864, 10540.065, 369.840, 52835.931 24/06/03,20:22:47,07,07,1, 11.9,1,1, 18.864, 10539.156, 368.966, 52836.149 24/06/03,20:22:47,08,07,1, 11.9,1,1, 18.864, 10540.212, 369.066, 52836.929 24/06/03,20:22:47,09,07,1, 11.9,1,1, 18.864, 10540.015, 370.042, 52836.092 24/06/03,20:22:47,10,07,1, 11.9,1,1, 18.864, 10539.767, 368.650, 52836.963 24/06/03,20:22:47,11,07,1, 11.9,1,1, 18.864, 10540.696, 369.530, 52836.824 24/06/03,20:22:47,12,07,1, 11.9,1,1, 18.864, 10539.561, 369.435, 52835.929 24/06/03,20:22:47,13,07,1, 11.9,1,1, 18.864, 10539.788, 368.483, 52836.704 24/06/03,20:22:47,14,07,1, 11.9,1,1, 18.864, 10540.122, 369.906, 52836.057 24/06/03,20:22:47,15,07,1, 11.9,1,1, 18.864, 10539.156, 368.978, 52836.109 24/06/03,20:22:47,16,07,1, 11.9,1,1, 18.864, 10540.294, 369.085, 52836.991 24/06/03,20:22:47,17,07,1, 11.9,1,1, 18.864, 10540.094, 370.047, 52836.171 24/06/03,20:22:47,18,07,1, 11.9,1,1, 18.864, 10539.745, 368.728, 52837.293 24/06/03,20:22:47,19,07,1, 11.9,1,1, 18.864, 10540.670, 369.550, 52836.989 24/06/03,20:22:48,00,07,1, 11.9,1,1, 18.857, 10540.662, 369.550, 52836.989 24/06/03,20:22:48,01,07,1, 11.9,1,1, 18.857, 10540.110, 370.084, 52836.405 24/06/03,20:22:48,02,07,1, 11.9,1,1, 18.857, 10539.711, 368.703, 52837.134 24/06/03,20:22:48,03,07,1, 11.9,1,1, 18.857, 10540.724, 369.523, 52837.104 24/06/03,20:22:48,04,07,1, 11.9,1,1, 18.857, 10539.655, 369.547, 52836.175 24/06/03,20:22:48,05,07,1, 11.9,1,1, 18.857, 10539.829, 368.504, 52836.972 24/06/03,20:22:48,06,07,1, 11.9,1,1, 18.857, 10540.151, 369.868, 52836.175 24/06/03,20:22:48,07,07,1, 11.9,1,1, 18.857, 10539.187, 369.012, 52836.224 24/06/03,20:22:48,08,07,1, 11.9,1,1, 18.857, 10540.239, 369.020, 52837.032 24/06/03,20:22:48,09,07,1, 11.9,1,1, 18.857, 10540.123, 370.057, 52836.404 24/06/03,20:22:48,10,07,1, 11.9,1,1, 18.857, 10539.765, 368.738, 52837.274 24/06/03,20:22:48,11,07,1, 11.9,1,1, 18.857, 10540.699, 369.523, 52837.016 24/06/03,20:22:48,12,07,1, 11.9,1,1, 18.857, 10539.706, 369.548, 52836.118 24/06/03,20:22:48,13,07,1, 11.9,1,1, 18.857, 10539.819, 368.544, 52837.054 24/06/03,20:22:48,14,07,1, 11.9,1,1, 18.857, 10540.146, 369.840, 52836.246 24/06/03,20:22:48,15,07,1, 11.9,1,1, 18.857, 10539.201, 369.086, 52836.317 24/06/03,20:22:48,16,07,1, 11.9,1,1, 18.857, 10540.203, 369.032, 52837.144 24/06/03,20:22:48,17,07,1, 11.9,1,1, 18.857, 10540.110, 370.085, 52836.463 24/06/03,20:22:48,18,07,1, 11.9,1,1, 18.857, 10539.746, 368.723, 52837.153 24/06/03,20:22:48,19,07,1, 11.9,1,1, 18.857, 10540.749, 369.579, 52837.039 24/06/03,20:22:49,00,08,1, 11.9,1,1, 18.859, 10540.745, 369.579, 52837.039 24/06/03,20:22:49,01,08,1, 11.9,1,1, 18.859, 10540.124, 370.073, 52836.333 24/06/03,20:22:49,02,08,1, 11.9,1,1, 18.859, 10539.772, 368.767, 52837.152 24/06/03,20:22:49,03,08,1, 11.9,1,1, 18.859, 10540.769, 369.536, 52837.198 24/06/03,20:22:49,04,08,1, 11.9,1,1, 18.859, 10539.745, 369.547, 52836.227 24/06/03,20:22:49,05,08,1, 11.9,1,1, 18.859, 10539.861, 368.494, 52836.888 24/06/03,20:22:49,06,08,1, 11.9,1,1, 18.859, 10540.230, 369.836, 52836.150 24/06/03,20:22:49,07,08,1, 11.9,1,1, 18.859, 10539.235, 369.075, 52836.299 24/06/03,20:22:49,08,08,1, 11.9,1,1, 18.859, 10540.196, 368.974, 52837.054 24/06/03,20:22:49,09,08,1, 11.9,1,1, 18.859, 10540.140, 370.110, 52836.340 24/06/03,20:22:49,10,08,1, 11.9,1,1, 18.859, 10539.787, 368.760, 52837.197 24/06/03,20:22:49,11,08,1, 11.9,1,1, 18.859, 10540.774, 369.501, 52837.082 24/06/03,20:22:49,12,08,1, 11.9,1,1, 18.859, 10539.785, 369.563, 52836.231 24/06/03,20:22:49,13,08,1, 11.9,1,1, 18.859, 10539.834, 368.482, 52836.882 24/06/03,20:22:49,14,08,1, 11.9,1,1, 18.859, 10540.223, 369.874, 52836.143 24/06/03,20:22:49,15,08,1, 11.9,1,1, 18.859, 10539.225, 369.095, 52836.259 24/06/03,20:22:49,16,08,1, 11.9,1,1, 18.859, 10540.211, 369.007, 52837.163 24/06/03,20:22:49,17,08,1, 11.9,1,1, 18.859, 10540.046, 370.100, 52836.401 24/06/03,20:22:49,18,08,1, 11.9,1,1, 18.859, 10539.742, 368.784, 52837.156 24/06/03,20:22:49,19,08,1, 11.9,1,1, 18.859, 10540.801, 369.495, 52837.087 24/06/03,20:22:50,00,07,1, 12.0,1,1, 18.859, 10540.795, 369.495, 52837.087 24/06/03,20:22:50,01,07,1, 12.0,1,1, 18.859, 10540.147, 370.157, 52836.335 24/06/03,20:22:50,02,07,1, 12.0,1,1, 18.859, 10539.773, 368.755, 52837.142 24/06/03,20:22:50,03,07,1, 12.0,1,1, 18.859, 10540.788, 369.520, 52837.115 24/06/03,20:22:50,04,07,1, 12.0,1,1, 18.859, 10539.870, 369.602, 52836.222 24/06/03,20:22:50,05,07,1, 12.0,1,1, 18.859, 10539.955, 368.494, 52836.958 24/06/03,20:22:50,06,07,1, 12.0,1,1, 18.859, 10540.252, 369.853, 52836.266 24/06/03,20:22:50,07,07,1, 12.0,1,1, 18.859, 10539.311, 369.108, 52836.246 24/06/03,20:22:50,08,07,1, 12.0,1,1, 18.859, 10540.203, 368.971, 52837.110 24/06/03,20:22:50,09,07,1, 12.0,1,1, 18.859, 10540.103, 370.105, 52836.386 24/06/03,20:22:50,10,07,1, 12.0,1,1, 18.859, 10539.791, 368.799, 52837.193 24/06/03,20:22:50,11,07,1, 12.0,1,1, 18.859, 10540.803, 369.508, 52837.169 24/06/03,20:22:50,12,07,1, 12.0,1,1, 18.859, 10539.873, 369.662, 52836.295 24/06/03,20:22:50,13,07,1, 12.0,1,1, 18.859, 10539.943, 368.508, 52837.063 24/06/03,20:22:50,14,07,1, 12.0,1,1, 18.859, 10540.317, 369.793, 52836.239 24/06/03,20:22:50,15,07,1, 12.0,1,1, 18.859, 10539.307, 369.126, 52836.231 24/06/03,20:22:50,16,07,1, 12.0,1,1, 18.859, 10540.241, 368.955, 52837.079 24/06/03,20:22:50,17,07,1, 12.0,1,1, 18.859, 10540.159, 370.107, 52836.319 24/06/03,20:22:50,18,07,1, 12.0,1,1, 18.859, 10539.762, 368.786, 52837.133 24/06/03,20:22:50,19,07,1, 12.0,1,1, 18.859, 10540.860, 369.497, 52837.096 24/06/03,20:22:51,00,07,1, 11.9,1,1, 18.856, 10540.854, 369.497, 52837.096 24/06/03,20:22:51,01,07,1, 11.9,1,1, 18.856, 10540.236, 370.086, 52836.288 24/06/03,20:22:51,02,07,1, 11.9,1,1, 18.856, 10539.835, 368.885, 52837.083 24/06/03,20:22:51,03,07,1, 11.9,1,1, 18.856, 10540.843, 369.493, 52837.196 24/06/03,20:22:51,04,07,1, 11.9,1,1, 18.856, 10539.948, 369.680, 52836.338 24/06/03,20:22:51,05,07,1, 11.9,1,1, 18.856, 10540.008, 368.525, 52837.074 24/06/03,20:22:51,06,07,1, 11.9,1,1, 18.856, 10540.425, 369.811, 52836.305 24/06/03,20:22:51,07,07,1, 11.9,1,1, 18.856, 10539.336, 369.152, 52836.264 24/06/03,20:22:51,08,07,1, 11.9,1,1, 18.856, 10540.236, 368.942, 52837.146 24/06/03,20:22:51,09,07,1, 11.9,1,1, 18.856, 10540.201, 370.125, 52836.403 24/06/03,20:22:51,10,07,1, 11.9,1,1, 18.856, 10539.796, 368.831, 52837.135 24/06/03,20:22:51,11,07,1, 11.9,1,1, 18.856, 10540.913, 369.513, 52837.203 24/06/03,20:22:51,12,07,1, 11.9,1,1, 18.856, 10539.951, 369.704, 52836.427 24/06/03,20:22:51,13,07,1, 11.9,1,1, 18.856, 10539.963, 368.503, 52837.063 24/06/03,20:22:51,14,07,1, 11.9,1,1, 18.856, 10540.400, 369.805, 52836.356 24/06/03,20:22:51,15,07,1, 11.9,1,1, 18.856, 10539.332, 369.124, 52836.314 24/06/03,20:22:51,16,07,1, 11.9,1,1, 18.856, 10540.182, 368.876, 52837.087 24/06/03,20:22:51,17,07,1, 11.9,1,1, 18.856, 10540.156, 370.130, 52836.290 24/06/03,20:22:51,18,07,1, 11.9,1,1, 18.856, 10539.786, 368.789, 52837.110 24/06/03,20:22:51,19,07,1, 11.9,1,1, 18.856, 10540.893, 369.521, 52837.266 24/06/03,20:22:52,00,07,1, 12.0,1,1, 18.860, 10540.887, 369.521, 52837.266 24/06/03,20:22:52,01,07,1, 12.0,1,1, 18.860, 10540.242, 370.098, 52836.413 24/06/03,20:22:52,02,07,1, 12.0,1,1, 18.860, 10539.827, 368.901, 52837.207 24/06/03,20:22:52,03,07,1, 12.0,1,1, 18.860, 10540.914, 369.449, 52837.217 24/06/03,20:22:52,04,07,1, 12.0,1,1, 18.860, 10540.051, 369.755, 52836.355 24/06/03,20:22:52,05,07,1, 12.0,1,1, 18.860, 10540.042, 368.516, 52837.045 24/06/03,20:22:52,06,07,1, 12.0,1,1, 18.860, 10540.528, 369.800, 52836.422 24/06/03,20:22:52,07,07,1, 12.0,1,1, 18.860, 10539.345, 369.175, 52836.127 24/06/03,20:22:52,08,07,1, 12.0,1,1, 18.860, 10540.254, 368.885, 52836.998 24/06/03,20:22:52,09,07,1, 12.0,1,1, 18.860, 10540.249, 370.135, 52836.420 24/06/03,20:22:52,10,07,1, 12.0,1,1, 18.860, 10539.773, 368.857, 52837.125 24/06/03,20:22:52,11,07,1, 12.0,1,1, 18.860, 10540.924, 369.472, 52837.230 24/06/03,20:22:52,12,07,1, 12.0,1,1, 18.860, 10540.049, 369.771, 52836.332 24/06/03,20:22:52,13,07,1, 12.0,1,1, 18.860, 10540.043, 368.584, 52837.046 24/06/03,20:22:52,14,07,1, 12.0,1,1, 18.860, 10540.549, 369.852, 52836.388 24/06/03,20:22:52,15,07,1, 12.0,1,1, 18.860, 10539.332, 369.170, 52836.198 24/06/03,20:22:52,16,07,1, 12.0,1,1, 18.860, 10540.181, 368.925, 52837.053 24/06/03,20:22:52,17,07,1, 12.0,1,1, 18.860, 10540.260, 370.161, 52836.215 24/06/03,20:22:52,18,07,1, 12.0,1,1, 18.860, 10539.782, 368.858, 52837.063 24/06/03,20:22:52,19,07,1, 12.0,1,1, 18.860, 10540.915, 369.507, 52837.259 24/06/03,20:22:53,00,07,1, 11.9,1,1, 18.858, 10540.912, 369.507, 52837.259 24/06/03,20:22:53,01,07,1, 11.9,1,1, 18.858, 10540.313, 370.157, 52836.303 24/06/03,20:22:53,02,07,1, 11.9,1,1, 18.858, 10539.829, 368.930, 52837.098 24/06/03,20:22:53,03,07,1, 11.9,1,1, 18.858, 10540.977, 369.502, 52837.333 24/06/03,20:22:53,04,07,1, 11.9,1,1, 18.858, 10540.205, 369.814, 52836.381 24/06/03,20:22:53,05,07,1, 11.9,1,1, 18.858, 10540.135, 368.567, 52837.170 24/06/03,20:22:53,06,07,1, 11.9,1,1, 18.858, 10540.660, 369.786, 52836.422 24/06/03,20:22:53,07,07,1, 11.9,1,1, 18.858, 10539.413, 369.243, 52836.192 24/06/03,20:22:53,08,07,1, 11.9,1,1, 18.858, 10540.215, 368.909, 52837.000 24/06/03,20:22:53,09,07,1, 11.9,1,1, 18.858, 10540.289, 370.176, 52836.424 24/06/03,20:22:53,10,07,1, 11.9,1,1, 18.858, 10539.780, 368.921, 52837.090 24/06/03,20:22:53,11,07,1, 11.9,1,1, 18.858, 10541.005, 369.467, 52837.300 24/06/03,20:22:53,12,07,1, 11.9,1,1, 18.858, 10540.189, 369.866, 52836.550 24/06/03,20:22:53,13,07,1, 11.9,1,1, 18.858, 10540.120, 368.541, 52837.165 24/06/03,20:22:53,14,07,1, 11.9,1,1, 18.858, 10540.646, 369.829, 52836.521 24/06/03,20:22:53,15,07,1, 11.9,1,1, 18.858, 10539.472, 369.236, 52836.218 24/06/03,20:22:53,16,07,1, 11.9,1,1, 18.858, 10540.219, 368.828, 52837.086 24/06/03,20:22:53,17,07,1, 11.9,1,1, 18.858, 10540.276, 370.171, 52836.384 24/06/03,20:22:53,18,07,1, 11.9,1,1, 18.858, 10539.787, 368.904, 52837.067 24/06/03,20:22:53,19,07,1, 11.9,1,1, 18.858, 10540.938, 369.472, 52837.274 24/06/03,20:22:54,00,07,1, 11.9,1,1, 18.859, 10540.937, 369.472, 52837.274 24/06/03,20:22:54,01,07,1, 11.9,1,1, 18.859, 10540.369, 370.123, 52836.376 24/06/03,20:22:54,02,07,1, 11.9,1,1, 18.859, 10539.852, 368.962, 52837.012 24/06/03,20:22:54,03,07,1, 11.9,1,1, 18.859, 10540.955, 369.505, 52837.451 24/06/03,20:22:54,04,07,1, 11.9,1,1, 18.859, 10540.280, 369.900, 52836.474 24/06/03,20:22:54,05,07,1, 11.9,1,1, 18.859, 10540.213, 368.603, 52837.241 24/06/03,20:22:54,06,07,1, 11.9,1,1, 18.859, 10540.710, 369.772, 52836.558 24/06/03,20:22:54,07,07,1, 11.9,1,1, 18.859, 10539.519, 369.233, 52836.144 24/06/03,20:22:54,08,07,1, 11.9,1,1, 18.859, 10540.246, 368.822, 52837.017 24/06/03,20:22:54,09,07,1, 11.9,1,1, 18.859, 10540.312, 370.141, 52836.394 24/06/03,20:22:54,10,07,1, 11.9,1,1, 18.859, 10539.798, 368.955, 52836.981 24/06/03,20:22:54,11,07,1, 11.9,1,1, 18.859, 10540.995, 369.454, 52837.341 24/06/03,20:22:54,12,07,1, 11.9,1,1, 18.859, 10540.244, 369.869, 52836.380 24/06/03,20:22:54,13,07,1, 11.9,1,1, 18.859, 10540.197, 368.561, 52837.261 24/06/03,20:22:54,14,07,1, 11.9,1,1, 18.859, 10540.703, 369.822, 52836.611 24/06/03,20:22:54,15,07,1, 11.9,1,1, 18.859, 10539.509, 369.247, 52836.086 24/06/03,20:22:54,16,07,1, 11.9,1,1, 18.859, 10540.245, 368.780, 52836.966 24/06/03,20:22:54,17,07,1, 11.9,1,1, 18.859, 10540.356, 370.156, 52836.369 24/06/03,20:22:54,18,07,1, 11.9,1,1, 18.859, 10539.767, 368.967, 52836.938 24/06/03,20:22:54,19,07,1, 11.9,1,1, 18.859, 10540.981, 369.432, 52837.376 24/06/03,20:22:55,00,08,1, 11.8,1,1, 18.850, 10540.979, 369.432, 52837.376 24/06/03,20:22:55,01,08,1, 11.8,1,1, 18.850, 10540.380, 370.098, 52836.425 24/06/03,20:22:55,02,08,1, 11.8,1,1, 18.850, 10539.793, 368.896, 52836.935 24/06/03,20:22:55,03,08,1, 11.8,1,1, 18.850, 10540.990, 369.421, 52837.417 24/06/03,20:22:55,04,08,1, 11.8,1,1, 18.850, 10540.359, 369.902, 52836.547 24/06/03,20:22:55,05,08,1, 11.8,1,1, 18.850, 10540.229, 368.604, 52837.228 24/06/03,20:22:55,06,08,1, 11.8,1,1, 18.850, 10540.807, 369.729, 52836.603 24/06/03,20:22:55,07,08,1, 11.8,1,1, 18.850, 10539.646, 369.291, 52836.190 24/06/03,20:22:55,08,08,1, 11.8,1,1, 18.850, 10540.257, 368.781, 52837.099 24/06/03,20:22:55,09,08,1, 11.8,1,1, 18.850, 10540.366, 370.102, 52836.325 24/06/03,20:22:55,10,08,1, 11.8,1,1, 18.850, 10539.789, 368.955, 52836.981 24/06/03,20:22:55,11,08,1, 11.8,1,1, 18.850, 10541.006, 369.402, 52837.456 24/06/03,20:22:55,12,08,1, 11.8,1,1, 18.850, 10540.310, 369.908, 52836.523 24/06/03,20:22:55,13,08,1, 11.8,1,1, 18.850, 10540.235, 368.554, 52837.250 24/06/03,20:22:55,14,08,1, 11.8,1,1, 18.850, 10540.816, 369.706, 52836.612 24/06/03,20:22:55,15,08,1, 11.8,1,1, 18.850, 10539.610, 369.207, 52836.224 24/06/03,20:22:55,16,08,1, 11.8,1,1, 18.850, 10540.270, 368.771, 52837.099 24/06/03,20:22:55,17,08,1, 11.8,1,1, 18.850, 10540.403, 370.102, 52836.364 24/06/03,20:22:55,18,08,1, 11.8,1,1, 18.850, 10539.801, 368.943, 52836.985 24/06/03,20:22:55,19,08,1, 11.8,1,1, 18.850, 10541.017, 369.397, 52837.542 24/06/03,20:22:56,00,08,1, 12.0,1,1, 18.855, 10541.012, 369.397, 52837.542 24/06/03,20:22:56,01,08,1, 12.0,1,1, 18.855, 10540.447, 370.115, 52836.356 24/06/03,20:22:56,02,08,1, 12.0,1,1, 18.855, 10539.806, 369.008, 52836.958 24/06/03,20:22:56,03,08,1, 12.0,1,1, 18.855, 10541.036, 369.365, 52837.456 24/06/03,20:22:56,04,08,1, 12.0,1,1, 18.855, 10540.390, 369.984, 52836.531 24/06/03,20:22:56,05,08,1, 12.0,1,1, 18.855, 10540.254, 368.604, 52837.284 24/06/03,20:22:56,06,08,1, 12.0,1,1, 18.855, 10540.910, 369.750, 52836.768 24/06/03,20:22:56,07,08,1, 12.0,1,1, 18.855, 10539.672, 369.264, 52836.228 24/06/03,20:22:56,08,08,1, 12.0,1,1, 18.855, 10540.252, 368.775, 52837.123 24/06/03,20:22:56,09,08,1, 12.0,1,1, 18.855, 10540.425, 370.121, 52836.310 24/06/03,20:22:56,10,08,1, 12.0,1,1, 18.855, 10539.796, 369.003, 52836.979 24/06/03,20:22:56,11,08,1, 12.0,1,1, 18.855, 10541.045, 369.412, 52837.598 24/06/03,20:22:56,12,08,1, 12.0,1,1, 18.855, 10540.417, 369.950, 52836.642 24/06/03,20:22:56,13,08,1, 12.0,1,1, 18.855, 10540.284, 368.632, 52837.284 24/06/03,20:22:56,14,08,1, 12.0,1,1, 18.855, 10540.915, 369.742, 52836.713 24/06/03,20:22:56,15,08,1, 12.0,1,1, 18.855, 10539.692, 369.294, 52836.242 24/06/03,20:22:56,16,08,1, 12.0,1,1, 18.855, 10540.267, 368.748, 52837.024 24/06/03,20:22:56,17,08,1, 12.0,1,1, 18.855, 10540.415, 370.086, 52836.209 24/06/03,20:22:56,18,08,1, 12.0,1,1, 18.855, 10539.778, 369.023, 52836.933 24/06/03,20:22:56,19,08,1, 12.0,1,1, 18.855, 10540.967, 369.364, 52837.379 24/06/03,20:22:57,00,07,1, 11.8,1,1, 18.857, 10540.962, 369.364, 52837.379 24/06/03,20:22:57,01,07,1, 11.8,1,1, 18.857, 10540.447, 370.099, 52836.368 24/06/03,20:22:57,02,07,1, 11.8,1,1, 18.857, 10539.806, 369.014, 52836.849 24/06/03,20:22:57,03,07,1, 11.8,1,1, 18.857, 10541.029, 369.374, 52837.463 24/06/03,20:22:57,04,07,1, 11.8,1,1, 18.857, 10540.511, 370.020, 52836.663 24/06/03,20:22:57,05,07,1, 11.8,1,1, 18.857, 10540.344, 368.635, 52837.365 24/06/03,20:22:57,06,07,1, 11.8,1,1, 18.857, 10540.999, 369.711, 52836.814 24/06/03,20:22:57,07,07,1, 11.8,1,1, 18.857, 10539.886, 369.412, 52836.689 24/06/03,20:22:57,08,07,1, 11.8,1,1, 18.857, 10540.214, 368.696, 52836.933 24/06/03,20:22:57,09,07,1, 11.8,1,1, 18.857, 10540.695, 370.227, 52837.417 24/06/03,20:22:57,10,07,1, 11.8,1,1, 18.857, 10539.988, 368.925, 52836.759 24/06/03,20:22:57,11,07,1, 11.8,1,1, 18.857, 10540.560, 369.424, 52837.560 24/06/03,20:22:57,12,07,1, 11.8,1,1, 18.857, 10540.860, 370.139, 52837.466 24/06/03,20:22:57,13,07,1, 11.8,1,1, 18.857, 10540.040, 368.563, 52836.743 24/06/03,20:22:57,14,07,1, 11.8,1,1, 18.857, 10540.884, 369.902, 52837.787 24/06/03,20:22:57,15,07,1, 11.8,1,1, 18.857, 10540.293, 369.390, 52836.776 24/06/03,20:22:57,16,07,1, 11.8,1,1, 18.857, 10539.989, 368.690, 52836.757 24/06/03,20:22:57,17,07,1, 11.8,1,1, 18.857, 10540.807, 370.237, 52837.642 24/06/03,20:22:57,18,07,1, 11.8,1,1, 18.857, 10539.931, 368.930, 52836.582 24/06/03,20:22:57,19,07,1, 11.8,1,1, 18.857, 10540.607, 369.327, 52837.553 24/06/03,20:22:58,00,07,1, 11.8,1,1, 18.855, 10540.603, 369.327, 52837.553 24/06/03,20:22:58,01,07,1, 11.8,1,1, 18.855, 10540.852, 370.211, 52837.460 24/06/03,20:22:58,02,07,1, 11.8,1,1, 18.855, 10540.015, 368.904, 52836.631 24/06/03,20:22:58,03,07,1, 11.8,1,1, 18.855, 10540.579, 369.321, 52837.593 24/06/03,20:22:58,04,07,1, 11.8,1,1, 18.855, 10541.007, 370.123, 52837.561 24/06/03,20:22:58,05,07,1, 11.8,1,1, 18.855, 10540.125, 368.623, 52836.736 24/06/03,20:22:58,06,07,1, 11.8,1,1, 18.855, 10540.980, 369.889, 52837.808 24/06/03,20:22:58,07,07,1, 11.8,1,1, 18.855, 10540.444, 369.482, 52836.858 24/06/03,20:22:58,08,07,1, 11.8,1,1, 18.855, 10540.012, 368.614, 52836.730 24/06/03,20:22:58,09,07,1, 11.8,1,1, 18.855, 10540.933, 370.175, 52837.702 24/06/03,20:22:58,10,07,1, 11.8,1,1, 18.855, 10540.075, 368.927, 52836.642 24/06/03,20:22:58,11,07,1, 11.8,1,1, 18.855, 10540.522, 369.293, 52837.557 24/06/03,20:22:58,12,07,1, 11.8,1,1, 18.855, 10540.968, 370.139, 52837.577 24/06/03,20:22:58,13,07,1, 11.8,1,1, 18.855, 10540.087, 368.562, 52836.728 24/06/03,20:22:58,14,07,1, 11.8,1,1, 18.855, 10540.990, 369.848, 52837.776 24/06/03,20:22:58,15,07,1, 11.8,1,1, 18.855, 10540.429, 369.437, 52836.818 24/06/03,20:22:58,16,07,1, 11.8,1,1, 18.855, 10540.014, 368.652, 52836.777 24/06/03,20:22:58,17,07,1, 11.8,1,1, 18.855, 10540.901, 370.217, 52837.650 24/06/03,20:22:58,18,07,1, 11.8,1,1, 18.855, 10540.009, 368.915, 52836.552 24/06/03,20:22:58,19,07,1, 11.8,1,1, 18.855, 10540.566, 369.285, 52837.560 24/06/03,20:22:59,00,07,1, 11.9,1,1, 18.855, 10540.562, 369.285, 52837.560 24/06/03,20:22:59,01,07,1, 11.9,1,1, 18.855, 10540.936, 370.124, 52837.682 24/06/03,20:22:59,02,07,1, 11.9,1,1, 18.855, 10540.118, 368.913, 52836.451 24/06/03,20:22:59,03,07,1, 11.9,1,1, 18.855, 10540.576, 369.226, 52837.448 24/06/03,20:22:59,04,07,1, 11.9,1,1, 18.855, 10541.034, 370.160, 52837.554 24/06/03,20:22:59,05,07,1, 11.9,1,1, 18.855, 10540.119, 368.576, 52836.731 24/06/03,20:22:59,06,07,1, 11.9,1,1, 18.855, 10540.993, 369.787, 52837.797 24/06/03,20:22:59,07,07,1, 11.9,1,1, 18.855, 10540.511, 369.494, 52836.850 24/06/03,20:22:59,08,07,1, 11.9,1,1, 18.855, 10540.034, 368.574, 52836.697 24/06/03,20:22:59,09,07,1, 11.9,1,1, 18.855, 10540.966, 370.132, 52837.687 24/06/03,20:22:59,10,07,1, 11.9,1,1, 18.855, 10540.091, 368.940, 52836.494 24/06/03,20:22:59,11,07,1, 11.9,1,1, 18.855, 10540.569, 369.208, 52837.496 24/06/03,20:22:59,12,07,1, 11.9,1,1, 18.855, 10541.073, 370.148, 52837.472 24/06/03,20:22:59,13,07,1, 11.9,1,1, 18.855, 10540.199, 368.594, 52836.700 24/06/03,20:22:59,14,07,1, 11.9,1,1, 18.855, 10541.034, 369.767, 52837.890 24/06/03,20:22:59,15,07,1, 11.9,1,1, 18.855, 10540.577, 369.534, 52836.923 24/06/03,20:22:59,16,07,1, 11.9,1,1, 18.855, 10540.052, 368.550, 52836.747 24/06/03,20:22:59,17,07,1, 11.9,1,1, 18.855, 10540.948, 370.141, 52837.654 24/06/03,20:22:59,18,07,1, 11.9,1,1, 18.855, 10540.117, 368.942, 52836.566 24/06/03,20:22:59,19,07,1, 11.9,1,1, 18.855, 10540.581, 369.187, 52837.510 24/06/03,20:23:00,00,07,1, 11.9,1,1, 18.855, 10540.578, 369.187, 52837.510 24/06/03,20:23:00,01,07,1, 11.9,1,1, 18.855, 10541.006, 370.093, 52837.712 24/06/03,20:23:00,02,07,1, 11.9,1,1, 18.855, 10540.158, 368.957, 52836.495 24/06/03,20:23:00,03,07,1, 11.9,1,1, 18.855, 10540.494, 369.121, 52837.379 24/06/03,20:23:00,04,07,1, 11.9,1,1, 18.855, 10541.141, 370.180, 52837.754 24/06/03,20:23:00,05,07,1, 11.9,1,1, 18.855, 10540.243, 368.604, 52836.702 24/06/03,20:23:00,06,07,1, 11.9,1,1, 18.855, 10541.055, 369.734, 52837.759 24/06/03,20:23:00,07,07,1, 11.9,1,1, 18.855, 10540.652, 369.536, 52836.528 24/06/03,20:23:00,08,07,1, 11.9,1,1, 18.855, 10540.236, 368.505, 52836.835 24/06/03,20:23:00,09,07,1, 11.9,1,1, 18.855, 10540.856, 369.936, 52836.743 24/06/03,20:23:00,10,07,1, 11.9,1,1, 18.855, 10539.881, 368.999, 52836.583 24/06/03,20:23:00,11,07,1, 11.9,1,1, 18.855, 10540.913, 369.100, 52837.372 24/06/03,20:23:00,12,07,1, 11.9,1,1, 18.855, 10540.787, 370.068, 52836.776 24/06/03,20:23:00,13,07,1, 11.9,1,1, 18.855, 10540.437, 368.691, 52837.443 24/06/03,20:23:00,14,07,1, 11.9,1,1, 18.855, 10541.283, 369.571, 52837.140 24/06/03,20:23:00,15,07,1, 11.9,1,1, 18.855, 10540.321, 369.450, 52836.406 24/06/03,20:23:00,16,07,1, 11.9,1,1, 18.855, 10540.422, 368.508, 52837.118 24/06/03,20:23:00,17,07,1, 11.9,1,1, 18.855, 10540.752, 369.917, 52836.434 24/06/03,20:23:00,18,07,1, 11.9,1,1, 18.855, 10539.863, 369.058, 52836.643 24/06/03,20:23:00,19,07,1, 11.9,1,1, 18.855, 10540.929, 369.128, 52837.436 24/06/03,20:23:01,00,08,1, 12.0,1,1, 18.853, 10540.929, 369.128, 52837.436 24/06/03,20:23:01,01,08,1, 12.0,1,1, 18.853, 10540.928, 369.903, 52836.574 24/06/03,20:23:01,02,08,1, 12.0,1,1, 18.853, 10539.832, 369.085, 52836.587 24/06/03,20:23:01,03,08,1, 12.0,1,1, 18.853, 10540.902, 369.043, 52837.377 24/06/03,20:23:01,04,08,1, 12.0,1,1, 18.853, 10540.808, 370.095, 52836.592 24/06/03,20:23:01,05,08,1, 12.0,1,1, 18.853, 10540.510, 368.779, 52837.388 24/06/03,20:23:01,06,08,1, 12.0,1,1, 18.853, 10541.439, 369.522, 52837.373 24/06/03,20:23:01,07,08,1, 12.0,1,1, 18.853, 10540.415, 369.584, 52836.480 24/06/03,20:23:01,08,08,1, 12.0,1,1, 18.853, 10540.510, 368.493, 52837.138 24/06/03,20:23:01,09,08,1, 12.0,1,1, 18.853, 10540.886, 369.827, 52836.468 24/06/03,20:23:01,10,08,1, 12.0,1,1, 18.853, 10539.927, 369.054, 52836.500 24/06/03,20:23:01,11,08,1, 12.0,1,1, 18.853, 10540.895, 368.992, 52837.315 24/06/03,20:23:01,12,08,1, 12.0,1,1, 18.853, 10540.849, 370.019, 52836.675 24/06/03,20:23:01,13,08,1, 12.0,1,1, 18.853, 10540.498, 368.750, 52837.368 24/06/03,20:23:01,14,08,1, 12.0,1,1, 18.853, 10541.460, 369.549, 52837.365 24/06/03,20:23:01,15,08,1, 12.0,1,1, 18.853, 10540.455, 369.623, 52836.603 24/06/03,20:23:01,16,08,1, 12.0,1,1, 18.853, 10540.587, 368.494, 52837.232 24/06/03,20:23:01,17,08,1, 12.0,1,1, 18.853, 10540.874, 369.841, 52836.519 24/06/03,20:23:01,18,08,1, 12.0,1,1, 18.853, 10539.864, 369.059, 52836.615 24/06/03,20:23:01,19,08,1, 12.0,1,1, 18.853, 10540.883, 368.975, 52837.385 24/06/03,20:23:02,00,08,1, 11.9,1,1, 18.853, 10540.879, 368.975, 52837.385 24/06/03,20:23:02,01,08,1, 11.9,1,1, 18.853, 10541.034, 369.785, 52836.621 24/06/03,20:23:02,02,08,1, 11.9,1,1, 18.853, 10539.932, 369.072, 52836.523 24/06/03,20:23:02,03,08,1, 11.9,1,1, 18.853, 10540.825, 368.909, 52837.352 24/06/03,20:23:02,04,08,1, 11.9,1,1, 18.853, 10540.856, 370.094, 52836.711 24/06/03,20:23:02,05,08,1, 11.9,1,1, 18.853, 10540.452, 368.787, 52837.418 24/06/03,20:23:02,06,08,1, 11.9,1,1, 18.853, 10541.469, 369.462, 52837.405 24/06/03,20:23:02,07,08,1, 11.9,1,1, 18.853, 10540.610, 369.698, 52836.583 24/06/03,20:23:02,08,08,1, 11.9,1,1, 18.853, 10540.635, 368.468, 52837.230 24/06/03,20:23:02,09,08,1, 11.9,1,1, 18.853, 10541.035, 369.780, 52836.626 24/06/03,20:23:02,10,08,1, 11.9,1,1, 18.853, 10539.987, 369.086, 52836.431 24/06/03,20:23:02,11,08,1, 11.9,1,1, 18.853, 10540.838, 368.896, 52837.281 24/06/03,20:23:02,12,08,1, 11.9,1,1, 18.853, 10540.890, 370.086, 52836.659 24/06/03,20:23:02,13,08,1, 11.9,1,1, 18.853, 10540.411, 368.785, 52837.316 24/06/03,20:23:02,14,08,1, 11.9,1,1, 18.853, 10541.533, 369.440, 52837.446 24/06/03,20:23:02,15,08,1, 11.9,1,1, 18.853, 10540.604, 369.652, 52836.547 24/06/03,20:23:02,16,08,1, 11.9,1,1, 18.853, 10540.621, 368.408, 52837.233 24/06/03,20:23:02,17,08,1, 11.9,1,1, 18.853, 10541.073, 369.743, 52836.566 24/06/03,20:23:02,18,08,1, 11.9,1,1, 18.853, 10539.925, 369.109, 52836.526 24/06/03,20:23:02,19,08,1, 11.9,1,1, 18.853, 10540.849, 368.843, 52837.250 24/06/03,20:23:03,00,07,1, 11.8,1,1, 18.852, 10540.845, 368.843, 52837.250 24/06/03,20:23:03,01,07,1, 11.8,1,1, 18.852, 10541.173, 369.713, 52836.743 24/06/03,20:23:03,02,07,1, 11.8,1,1, 18.852, 10540.083, 369.132, 52836.441 24/06/03,20:23:03,03,07,1, 11.8,1,1, 18.852, 10540.827, 368.772, 52837.290 24/06/03,20:23:03,04,07,1, 11.8,1,1, 18.852, 10540.879, 370.054, 52836.631 24/06/03,20:23:03,05,07,1, 11.8,1,1, 18.852, 10540.412, 368.839, 52837.313 24/06/03,20:23:03,06,07,1, 11.8,1,1, 18.852, 10541.509, 369.385, 52837.581 24/06/03,20:23:03,07,07,1, 11.8,1,1, 18.852, 10540.750, 369.752, 52836.691 24/06/03,20:23:03,08,07,1, 11.8,1,1, 18.852, 10540.681, 368.438, 52837.344 24/06/03,20:23:03,09,07,1, 11.8,1,1, 18.852, 10541.209, 369.726, 52836.759 24/06/03,20:23:03,10,07,1, 11.8,1,1, 18.852, 10540.113, 369.155, 52836.379 24/06/03,20:23:03,11,07,1, 11.8,1,1, 18.852, 10540.787, 368.769, 52837.197 24/06/03,20:23:03,12,07,1, 11.8,1,1, 18.852, 10540.895, 370.045, 52836.559 24/06/03,20:23:03,13,07,1, 11.8,1,1, 18.852, 10540.384, 368.829, 52837.244 24/06/03,20:23:03,14,07,1, 11.8,1,1, 18.852, 10541.521, 369.363, 52837.552 24/06/03,20:23:03,15,07,1, 11.8,1,1, 18.852, 10540.810, 369.796, 52836.712 24/06/03,20:23:03,16,07,1, 11.8,1,1, 18.852, 10540.682, 368.429, 52837.278 24/06/03,20:23:03,17,07,1, 11.8,1,1, 18.852, 10541.226, 369.717, 52836.747 24/06/03,20:23:03,18,07,1, 11.8,1,1, 18.852, 10540.036, 369.148, 52836.406 24/06/03,20:23:03,19,07,1, 11.8,1,1, 18.852, 10540.801, 368.731, 52837.199 24/06/03,20:23:04,00,08,1, 11.9,1,1, 18.851, 10540.795, 368.731, 52837.199 24/06/03,20:23:04,01,08,1, 11.9,1,1, 18.851, 10541.479, 369.543, 52836.549 24/06/03,20:23:04,02,08,1, 11.9,1,1, 18.851, 10539.954, 369.201, 52836.275 24/06/03,20:23:04,03,08,1, 11.9,1,1, 18.851, 10541.072, 368.668, 52837.606 24/06/03,20:23:04,04,08,1, 11.9,1,1, 18.851, 10540.796, 369.903, 52836.089 24/06/03,20:23:04,05,08,1, 11.9,1,1, 18.851, 10540.260, 368.918, 52837.560 24/06/03,20:23:04,06,08,1, 11.9,1,1, 18.851, 10541.717, 369.305, 52837.612 24/06/03,20:23:04,07,08,1, 11.9,1,1, 18.851, 10540.668, 369.763, 52836.434 24/06/03,20:23:04,08,08,1, 11.9,1,1, 18.851, 10540.926, 368.552, 52837.964 24/06/03,20:23:04,09,08,1, 11.9,1,1, 18.851, 10541.499, 369.571, 52836.625 24/06/03,20:23:04,10,08,1, 11.9,1,1, 18.851, 10539.966, 369.219, 52836.397 24/06/03,20:23:04,11,08,1, 11.9,1,1, 18.851, 10541.058, 368.683, 52837.619 24/06/03,20:23:04,12,08,1, 11.9,1,1, 18.851, 10540.794, 369.929, 52836.090 24/06/03,20:23:04,13,08,1, 11.9,1,1, 18.851, 10540.225, 368.965, 52837.401 24/06/03,20:23:04,14,08,1, 11.9,1,1, 18.851, 10541.749, 369.244, 52837.583 24/06/03,20:23:04,15,08,1, 11.9,1,1, 18.851, 10540.687, 369.850, 52836.423 24/06/03,20:23:04,16,08,1, 11.9,1,1, 18.851, 10540.919, 368.575, 52837.920 24/06/03,20:23:04,17,08,1, 11.9,1,1, 18.851, 10541.486, 369.594, 52836.552 24/06/03,20:23:04,18,08,1, 11.9,1,1, 18.851, 10539.971, 369.226, 52836.437 24/06/03,20:23:04,19,08,1, 11.9,1,1, 18.851, 10541.052, 368.702, 52837.636 24/06/03,20:23:05,00,07,1, 11.8,1,1, 18.852, 10541.046, 368.702, 52837.636 24/06/03,20:23:05,01,07,1, 11.8,1,1, 18.852, 10541.638, 369.527, 52836.705 24/06/03,20:23:05,02,07,1, 11.8,1,1, 18.852, 10540.065, 369.329, 52836.412 24/06/03,20:23:05,03,07,1, 11.8,1,1, 18.852, 10541.071, 368.612, 52837.723 24/06/03,20:23:05,04,07,1, 11.8,1,1, 18.852, 10540.901, 369.844, 52836.028 24/06/03,20:23:05,05,07,1, 11.8,1,1, 18.852, 10540.209, 368.944, 52837.297 24/06/03,20:23:05,06,07,1, 11.8,1,1, 18.852, 10541.771, 369.224, 52837.745 24/06/03,20:23:05,07,07,1, 11.8,1,1, 18.852, 10540.788, 369.898, 52836.481 24/06/03,20:23:05,08,07,1, 11.8,1,1, 18.852, 10540.991, 368.660, 52838.008 24/06/03,20:23:05,09,07,1, 11.8,1,1, 18.852, 10541.640, 369.575, 52836.864 24/06/03,20:23:05,10,07,1, 11.8,1,1, 18.852, 10540.145, 369.267, 52836.313 24/06/03,20:23:05,11,07,1, 11.8,1,1, 18.852, 10541.065, 368.619, 52837.624 24/06/03,20:23:05,12,07,1, 11.8,1,1, 18.852, 10540.999, 369.887, 52836.023 24/06/03,20:23:05,13,07,1, 11.8,1,1, 18.852, 10540.196, 368.954, 52837.228 24/06/03,20:23:05,14,07,1, 11.8,1,1, 18.852, 10541.700, 369.223, 52837.728 24/06/03,20:23:05,15,07,1, 11.8,1,1, 18.852, 10540.807, 369.915, 52836.427 24/06/03,20:23:05,16,07,1, 11.8,1,1, 18.852, 10540.932, 368.621, 52838.017 24/06/03,20:23:05,17,07,1, 11.8,1,1, 18.852, 10541.673, 369.544, 52836.747 24/06/03,20:23:05,18,07,1, 11.8,1,1, 18.852, 10540.158, 369.347, 52836.371 24/06/03,20:23:05,19,07,1, 11.8,1,1, 18.852, 10541.074, 368.617, 52837.759 24/06/03,20:23:06,00,07,1, 11.9,1,1, 18.854, 10541.071, 368.617, 52837.759 24/06/03,20:23:06,01,07,1, 11.9,1,1, 18.854, 10541.737, 369.538, 52837.291 24/06/03,20:23:06,02,07,1, 11.9,1,1, 18.854, 10540.603, 369.432, 52836.539 24/06/03,20:23:06,03,07,1, 11.9,1,1, 18.854, 10540.870, 368.498, 52837.207 24/06/03,20:23:06,04,07,1, 11.9,1,1, 18.854, 10541.101, 369.935, 52836.514 24/06/03,20:23:06,05,07,1, 11.9,1,1, 18.854, 10540.270, 368.983, 52836.866 24/06/03,20:23:06,06,07,1, 11.9,1,1, 18.854, 10541.402, 369.135, 52837.619 24/06/03,20:23:06,07,07,1, 11.9,1,1, 18.854, 10541.095, 370.074, 52836.956 24/06/03,20:23:06,08,07,1, 11.9,1,1, 18.854, 10540.865, 368.630, 52837.601 24/06/03,20:23:06,09,07,1, 11.9,1,1, 18.854, 10541.732, 369.550, 52837.240 24/06/03,20:23:06,10,07,1, 11.9,1,1, 18.854, 10540.619, 369.444, 52836.577 24/06/03,20:23:06,11,07,1, 11.9,1,1, 18.854, 10540.833, 368.531, 52837.284 24/06/03,20:23:06,12,07,1, 11.9,1,1, 18.854, 10541.140, 369.891, 52836.517 24/06/03,20:23:06,13,07,1, 11.9,1,1, 18.854, 10540.303, 368.975, 52836.904 24/06/03,20:23:06,14,07,1, 11.9,1,1, 18.854, 10541.425, 369.103, 52837.645 24/06/03,20:23:06,15,07,1, 11.9,1,1, 18.854, 10541.118, 370.003, 52836.913 24/06/03,20:23:06,16,07,1, 11.9,1,1, 18.854, 10540.860, 368.626, 52837.537 24/06/03,20:23:06,17,07,1, 11.9,1,1, 18.854, 10541.744, 369.552, 52837.282 24/06/03,20:23:06,18,07,1, 11.9,1,1, 18.854, 10540.578, 369.428, 52836.575 24/06/03,20:23:06,19,07,1, 11.9,1,1, 18.854, 10540.854, 368.527, 52837.241 24/06/03,20:23:07,00,07,1, 11.9,1,1, 18.849, 10540.845, 368.527, 52837.241 24/06/03,20:23:07,01,07,1, 11.9,1,1, 18.849, 10541.768, 369.477, 52837.511 24/06/03,20:23:07,02,07,1, 11.9,1,1, 18.849, 10540.815, 369.529, 52836.714 24/06/03,20:23:07,03,07,1, 11.9,1,1, 18.849, 10540.845, 368.434, 52837.351 24/06/03,20:23:07,04,07,1, 11.9,1,1, 18.849, 10541.235, 369.791, 52836.650 24/06/03,20:23:07,05,07,1, 11.9,1,1, 18.849, 10540.275, 369.036, 52836.713 24/06/03,20:23:07,06,07,1, 11.9,1,1, 18.849, 10541.241, 369.012, 52837.528 24/06/03,20:23:07,07,07,1, 11.9,1,1, 18.849, 10541.207, 370.080, 52836.911 24/06/03,20:23:07,08,07,1, 11.9,1,1, 18.849, 10540.827, 368.708, 52837.684 24/06/03,20:23:07,09,07,1, 11.9,1,1, 18.849, 10541.774, 369.468, 52837.396 24/06/03,20:23:07,10,07,1, 11.9,1,1, 18.849, 10540.813, 369.489, 52836.541 24/06/03,20:23:07,11,07,1, 11.9,1,1, 18.849, 10540.905, 368.448, 52837.255 24/06/03,20:23:07,12,07,1, 11.9,1,1, 18.849, 10541.210, 369.818, 52836.651 24/06/03,20:23:07,13,07,1, 11.9,1,1, 18.849, 10540.268, 368.968, 52836.730 24/06/03,20:23:07,14,07,1, 11.9,1,1, 18.849, 10541.283, 368.997, 52837.554 24/06/03,20:23:07,15,07,1, 11.9,1,1, 18.849, 10541.157, 370.095, 52836.888 24/06/03,20:23:07,16,07,1, 11.9,1,1, 18.849, 10540.803, 368.704, 52837.547 24/06/03,20:23:07,17,07,1, 11.9,1,1, 18.849, 10541.848, 369.499, 52837.380 24/06/03,20:23:07,18,07,1, 11.9,1,1, 18.849, 10540.834, 369.535, 52836.762 24/06/03,20:23:07,19,07,1, 11.9,1,1, 18.849, 10540.933, 368.473, 52837.328 24/06/03,20:23:08,00,07,1, 11.9,1,1, 18.854, 10540.929, 368.473, 52837.328 24/06/03,20:23:08,01,07,1, 11.9,1,1, 18.854, 10541.815, 369.469, 52837.637 24/06/03,20:23:08,02,07,1, 11.9,1,1, 18.854, 10540.988, 369.663, 52836.755 24/06/03,20:23:08,03,07,1, 11.9,1,1, 18.854, 10540.952, 368.471, 52837.377 24/06/03,20:23:08,04,07,1, 11.9,1,1, 18.854, 10541.447, 369.749, 52836.709 24/06/03,20:23:08,05,07,1, 11.9,1,1, 18.854, 10540.312, 369.099, 52836.610 24/06/03,20:23:08,06,07,1, 11.9,1,1, 18.854, 10541.154, 368.886, 52837.551 24/06/03,20:23:08,07,07,1, 11.9,1,1, 18.854, 10541.188, 370.076, 52836.844 24/06/03,20:23:08,08,07,1, 11.9,1,1, 18.854, 10540.738, 368.785, 52837.487 24/06/03,20:23:08,09,07,1, 11.9,1,1, 18.854, 10541.806, 369.461, 52837.658 24/06/03,20:23:08,10,07,1, 11.9,1,1, 18.854, 10540.971, 369.669, 52836.870 24/06/03,20:23:08,11,07,1, 11.9,1,1, 18.854, 10540.866, 368.467, 52837.417 24/06/03,20:23:08,12,07,1, 11.9,1,1, 18.854, 10541.416, 369.727, 52836.783 24/06/03,20:23:08,13,07,1, 11.9,1,1, 18.854, 10540.288, 369.099, 52836.566 24/06/03,20:23:08,14,07,1, 11.9,1,1, 18.854, 10541.139, 368.865, 52837.402 24/06/03,20:23:08,15,07,1, 11.9,1,1, 18.854, 10541.171, 370.088, 52836.762 24/06/03,20:23:08,16,07,1, 11.9,1,1, 18.854, 10540.733, 368.797, 52837.465 24/06/03,20:23:08,17,07,1, 11.9,1,1, 18.854, 10541.796, 369.478, 52837.579 24/06/03,20:23:08,18,07,1, 11.9,1,1, 18.854, 10541.005, 369.727, 52836.809 24/06/03,20:23:08,19,07,1, 11.9,1,1, 18.854, 10540.947, 368.438, 52837.416 24/06/03,20:23:09,00,07,1, 11.8,1,1, 18.850, 10540.946, 368.438, 52837.416 24/06/03,20:23:09,01,07,1, 11.8,1,1, 18.850, 10541.836, 369.418, 52837.810 24/06/03,20:23:09,02,07,1, 11.8,1,1, 18.850, 10541.257, 369.837, 52836.890 24/06/03,20:23:09,03,07,1, 11.8,1,1, 18.850, 10541.043, 368.507, 52837.565 24/06/03,20:23:09,04,07,1, 11.8,1,1, 18.850, 10541.605, 369.698, 52837.021 24/06/03,20:23:09,05,07,1, 11.8,1,1, 18.850, 10540.457, 369.199, 52836.579 24/06/03,20:23:09,06,07,1, 11.8,1,1, 18.850, 10541.056, 368.717, 52837.362 24/06/03,20:23:09,07,07,1, 11.8,1,1, 18.850, 10541.246, 370.073, 52836.731 24/06/03,20:23:09,08,07,1, 11.8,1,1, 18.850, 10540.641, 368.898, 52837.277 24/06/03,20:23:09,09,07,1, 11.8,1,1, 18.850, 10541.844, 369.358, 52837.705 24/06/03,20:23:09,10,07,1, 11.8,1,1, 18.850, 10541.199, 369.862, 52836.908 24/06/03,20:23:09,11,07,1, 11.8,1,1, 18.850, 10541.072, 368.510, 52837.562 24/06/03,20:23:09,12,07,1, 11.8,1,1, 18.850, 10541.613, 369.689, 52836.966 24/06/03,20:23:09,13,07,1, 11.8,1,1, 18.850, 10540.467, 369.177, 52836.570 24/06/03,20:23:09,14,07,1, 11.8,1,1, 18.850, 10541.101, 368.697, 52837.358 24/06/03,20:23:09,15,07,1, 11.8,1,1, 18.850, 10541.217, 370.089, 52836.710 24/06/03,20:23:09,16,07,1, 11.8,1,1, 18.850, 10540.632, 368.910, 52837.275 24/06/03,20:23:09,17,07,1, 11.8,1,1, 18.850, 10541.845, 369.401, 52837.751 24/06/03,20:23:09,18,07,1, 11.8,1,1, 18.850, 10541.190, 369.853, 52836.955 24/06/03,20:23:09,19,07,1, 11.8,1,1, 18.850, 10541.054, 368.566, 52837.522 24/06/03,20:23:10,00,07,1, 11.9,1,1, 18.852, 10541.054, 368.566, 52837.522 24/06/03,20:23:10,01,07,1, 11.9,1,1, 18.852, 10541.637, 369.259, 52837.623 24/06/03,20:23:10,02,07,1, 11.9,1,1, 18.852, 10541.347, 369.989, 52836.953 24/06/03,20:23:10,03,07,1, 11.9,1,1, 18.852, 10541.130, 368.573, 52837.559 24/06/03,20:23:10,04,07,1, 11.9,1,1, 18.852, 10541.773, 369.641, 52837.292 24/06/03,20:23:10,05,07,1, 11.9,1,1, 18.852, 10540.696, 369.365, 52836.695 24/06/03,20:23:10,06,07,1, 11.9,1,1, 18.852, 10541.033, 368.584, 52837.347 24/06/03,20:23:10,07,07,1, 11.9,1,1, 18.852, 10541.286, 370.020, 52836.845 24/06/03,20:23:10,08,07,1, 11.9,1,1, 18.852, 10540.571, 368.932, 52837.106 24/06/03,20:23:10,09,07,1, 11.9,1,1, 18.852, 10541.647, 369.251, 52837.776 24/06/03,20:23:10,10,07,1, 11.9,1,1, 18.852, 10541.379, 370.006, 52837.137 24/06/03,20:23:10,11,07,1, 11.9,1,1, 18.852, 10541.139, 368.621, 52837.668 24/06/03,20:23:10,12,07,1, 11.9,1,1, 18.852, 10541.809, 369.606, 52837.240 24/06/03,20:23:10,13,07,1, 11.9,1,1, 18.852, 10540.731, 369.322, 52836.610 24/06/03,20:23:10,14,07,1, 11.9,1,1, 18.852, 10540.984, 368.585, 52837.266 24/06/03,20:23:10,15,07,1, 11.9,1,1, 18.852, 10541.311, 369.983, 52836.793 24/06/03,20:23:10,16,07,1, 11.9,1,1, 18.852, 10540.559, 368.944, 52837.048 24/06/03,20:23:10,17,07,1, 11.9,1,1, 18.852, 10541.657, 369.252, 52837.675 24/06/03,20:23:10,18,07,1, 11.9,1,1, 18.852, 10541.356, 369.961, 52837.117 24/06/03,20:23:10,19,07,1, 11.9,1,1, 18.852, 10541.086, 368.560, 52837.598 24/06/03,20:23:11,00,08,1, 11.9,1,1, 18.849, 10541.079, 368.560, 52837.598 24/06/03,20:23:11,01,08,1, 11.9,1,1, 18.849, 10541.459, 369.057, 52837.623 24/06/03,20:23:11,02,08,1, 11.9,1,1, 18.849, 10541.409, 370.060, 52837.144 24/06/03,20:23:11,03,08,1, 11.9,1,1, 18.849, 10541.059, 368.711, 52837.692 24/06/03,20:23:11,04,08,1, 11.9,1,1, 18.849, 10541.908, 369.560, 52837.499 24/06/03,20:23:11,05,08,1, 11.9,1,1, 18.849, 10540.996, 369.504, 52836.834 24/06/03,20:23:11,06,08,1, 11.9,1,1, 18.849, 10541.110, 368.525, 52837.455 24/06/03,20:23:11,07,08,1, 11.9,1,1, 18.849, 10541.371, 369.923, 52836.817 24/06/03,20:23:11,08,08,1, 11.9,1,1, 18.849, 10540.506, 369.012, 52836.882 24/06/03,20:23:11,09,08,1, 11.9,1,1, 18.849, 10541.510, 369.052, 52837.642 24/06/03,20:23:11,10,08,1, 11.9,1,1, 18.849, 10541.433, 370.142, 52837.158 24/06/03,20:23:11,11,08,1, 11.9,1,1, 18.849, 10541.018, 368.663, 52837.595 24/06/03,20:23:11,12,08,1, 11.9,1,1, 18.849, 10541.964, 369.569, 52837.573 24/06/03,20:23:11,13,08,1, 11.9,1,1, 18.849, 10540.980, 369.555, 52836.827 24/06/03,20:23:11,14,08,1, 11.9,1,1, 18.849, 10541.056, 368.477, 52837.318 24/06/03,20:23:11,15,08,1, 11.9,1,1, 18.849, 10541.387, 369.861, 52836.736 24/06/03,20:23:11,16,08,1, 11.9,1,1, 18.849, 10540.539, 369.005, 52836.834 24/06/03,20:23:11,17,08,1, 11.9,1,1, 18.849, 10541.470, 369.028, 52837.684 24/06/03,20:23:11,18,08,1, 11.9,1,1, 18.849, 10541.414, 370.084, 52837.146 24/06/03,20:23:11,19,08,1, 11.9,1,1, 18.849, 10541.021, 368.667, 52837.633 24/06/03,20:23:12,00,06,1, 12.0,1,1, 18.848, 10541.021, 368.667, 52837.633 24/06/03,20:23:12,01,06,1, 12.0,1,1, 18.848, 10541.345, 368.850, 52837.447 24/06/03,20:23:12,02,06,1, 12.0,1,1, 18.848, 10541.439, 370.109, 52837.098 24/06/03,20:23:12,03,06,1, 12.0,1,1, 18.848, 10540.956, 368.832, 52837.537 24/06/03,20:23:12,04,06,1, 12.0,1,1, 18.848, 10541.979, 369.506, 52837.736 24/06/03,20:23:12,05,06,1, 12.0,1,1, 18.848, 10541.224, 369.725, 52837.072 24/06/03,20:23:12,06,06,1, 12.0,1,1, 18.848, 10541.159, 368.502, 52837.589 24/06/03,20:23:12,07,06,1, 12.0,1,1, 18.848, 10541.584, 369.762, 52836.981 24/06/03,20:23:12,08,06,1, 12.0,1,1, 18.848, 10540.527, 369.173, 52836.668 24/06/03,20:23:12,09,06,1, 12.0,1,1, 18.848, 10541.326, 368.847, 52837.500 24/06/03,20:23:12,10,06,1, 12.0,1,1, 18.848, 10541.374, 370.131, 52836.993 24/06/03,20:23:12,11,06,1, 12.0,1,1, 18.848, 10540.926, 368.839, 52837.553 24/06/03,20:23:12,12,06,1, 12.0,1,1, 18.848, 10542.021, 369.481, 52837.938 24/06/03,20:23:12,13,06,1, 12.0,1,1, 18.848, 10541.264, 369.760, 52837.058 24/06/03,20:23:12,14,06,1, 12.0,1,1, 18.848, 10541.160, 368.542, 52837.540 24/06/03,20:23:12,15,06,1, 12.0,1,1, 18.848, 10541.644, 369.812, 52837.062 24/06/03,20:23:12,16,06,1, 12.0,1,1, 18.848, 10540.588, 369.180, 52836.735 24/06/03,20:23:12,17,06,1, 12.0,1,1, 18.848, 10541.256, 368.839, 52837.484 24/06/03,20:23:12,18,06,1, 12.0,1,1, 18.848, 10541.389, 370.132, 52837.007 24/06/03,20:23:12,19,06,1, 12.0,1,1, 18.848, 10540.924, 368.859, 52837.432 24/06/03,20:23:13,00,07,1, 11.8,1,1, 18.847, 10540.920, 368.859, 52837.432 24/06/03,20:23:13,01,07,1, 11.8,1,1, 18.847, 10541.188, 368.661, 52837.327 24/06/03,20:23:13,02,07,1, 11.8,1,1, 18.847, 10541.444, 370.069, 52836.881 24/06/03,20:23:13,03,07,1, 11.8,1,1, 18.847, 10540.823, 368.939, 52837.296 24/06/03,20:23:13,04,07,1, 11.8,1,1, 18.847, 10541.896, 369.327, 52837.796 24/06/03,20:23:13,05,07,1, 11.8,1,1, 18.847, 10541.507, 369.985, 52837.113 24/06/03,20:23:13,06,07,1, 11.8,1,1, 18.847, 10541.247, 368.494, 52837.636 24/06/03,20:23:13,07,07,1, 11.8,1,1, 18.847, 10541.897, 369.681, 52837.416 24/06/03,20:23:13,08,07,1, 11.8,1,1, 18.847, 10540.761, 369.324, 52836.810 24/06/03,20:23:13,09,07,1, 11.8,1,1, 18.847, 10541.176, 368.662, 52837.452 24/06/03,20:23:13,10,07,1, 11.8,1,1, 18.847, 10541.423, 370.000, 52837.046 24/06/03,20:23:13,11,07,1, 11.8,1,1, 18.847, 10540.788, 368.971, 52837.364 24/06/03,20:23:13,12,07,1, 11.8,1,1, 18.847, 10541.842, 369.264, 52837.890 24/06/03,20:23:13,13,07,1, 11.8,1,1, 18.847, 10541.497, 369.983, 52837.302 24/06/03,20:23:13,14,07,1, 11.8,1,1, 18.847, 10541.221, 368.546, 52837.679 24/06/03,20:23:13,15,07,1, 11.8,1,1, 18.847, 10541.939, 369.675, 52837.402 24/06/03,20:23:13,16,07,1, 11.8,1,1, 18.847, 10540.820, 369.342, 52836.865 24/06/03,20:23:13,17,07,1, 11.8,1,1, 18.847, 10541.160, 368.553, 52837.440 24/06/03,20:23:13,18,07,1, 11.8,1,1, 18.847, 10541.410, 370.033, 52836.933 24/06/03,20:23:13,19,07,1, 11.8,1,1, 18.847, 10540.691, 368.964, 52837.324 24/06/03,20:23:14,00,06,1, 11.9,1,1, 18.850, 10540.687, 368.964, 52837.324 24/06/03,20:23:14,01,06,1, 11.9,1,1, 18.850, 10541.203, 368.518, 52837.415 24/06/03,20:23:14,02,06,1, 11.9,1,1, 18.850, 10541.566, 369.959, 52837.012 24/06/03,20:23:14,03,06,1, 11.9,1,1, 18.850, 10540.632, 369.106, 52837.068 24/06/03,20:23:14,04,06,1, 11.9,1,1, 18.850, 10541.632, 369.104, 52837.695 24/06/03,20:23:14,05,06,1, 11.9,1,1, 18.850, 10541.591, 370.118, 52837.268 24/06/03,20:23:14,06,06,1, 11.9,1,1, 18.850, 10541.167, 368.721, 52837.754 24/06/03,20:23:14,07,06,1, 11.9,1,1, 18.850, 10542.109, 369.594, 52837.706 24/06/03,20:23:14,08,06,1, 11.9,1,1, 18.850, 10541.128, 369.569, 52836.980 24/06/03,20:23:14,09,06,1, 11.9,1,1, 18.850, 10541.202, 368.500, 52837.517 24/06/03,20:23:14,10,06,1, 11.9,1,1, 18.850, 10541.560, 369.927, 52836.969 24/06/03,20:23:14,11,06,1, 11.9,1,1, 18.850, 10540.665, 369.069, 52837.040 24/06/03,20:23:14,12,06,1, 11.9,1,1, 18.850, 10541.614, 369.105, 52837.723 24/06/03,20:23:14,13,06,1, 11.9,1,1, 18.850, 10541.548, 370.120, 52837.222 24/06/03,20:23:14,14,06,1, 11.9,1,1, 18.850, 10541.179, 368.738, 52837.709 24/06/03,20:23:14,15,06,1, 11.9,1,1, 18.850, 10542.140, 369.584, 52837.597 24/06/03,20:23:14,16,06,1, 11.9,1,1, 18.850, 10541.224, 369.612, 52836.952 24/06/03,20:23:14,17,06,1, 11.9,1,1, 18.850, 10541.222, 368.496, 52837.397 24/06/03,20:23:14,18,06,1, 11.9,1,1, 18.850, 10541.613, 369.871, 52836.886 24/06/03,20:23:14,19,06,1, 11.9,1,1, 18.850, 10540.723, 369.111, 52836.939 24/06/03,20:23:15,00,07,1, 11.9,1,1, 18.847, 10540.720, 369.111, 52836.939 24/06/03,20:23:15,01,07,1, 11.9,1,1, 18.847, 10541.290, 368.506, 52837.560 24/06/03,20:23:15,02,07,1, 11.9,1,1, 18.847, 10541.867, 369.746, 52837.132 24/06/03,20:23:15,03,07,1, 11.9,1,1, 18.847, 10540.767, 369.220, 52836.784 24/06/03,20:23:15,04,07,1, 11.9,1,1, 18.847, 10541.344, 368.821, 52837.502 24/06/03,20:23:15,05,07,1, 11.9,1,1, 18.847, 10541.522, 370.126, 52837.086 24/06/03,20:23:15,06,07,1, 11.9,1,1, 18.847, 10540.970, 368.902, 52837.598 24/06/03,20:23:15,07,07,1, 11.9,1,1, 18.847, 10542.116, 369.432, 52837.923 24/06/03,20:23:15,08,07,1, 11.9,1,1, 18.847, 10541.475, 369.874, 52837.218 24/06/03,20:23:15,09,07,1, 11.9,1,1, 18.847, 10541.340, 368.554, 52837.712 24/06/03,20:23:15,10,07,1, 11.9,1,1, 18.847, 10541.809, 369.741, 52837.211 24/06/03,20:23:15,11,07,1, 11.9,1,1, 18.847, 10540.743, 369.237, 52836.795 24/06/03,20:23:15,12,07,1, 11.9,1,1, 18.847, 10541.317, 368.745, 52837.423 24/06/03,20:23:15,13,07,1, 11.9,1,1, 18.847, 10541.542, 370.102, 52837.113 24/06/03,20:23:15,14,07,1, 11.9,1,1, 18.847, 10541.005, 368.916, 52837.533 24/06/03,20:23:15,15,07,1, 11.9,1,1, 18.847, 10542.066, 369.411, 52837.811 24/06/03,20:23:15,16,07,1, 11.9,1,1, 18.847, 10541.543, 369.907, 52837.192 24/06/03,20:23:15,17,07,1, 11.9,1,1, 18.847, 10541.324, 368.531, 52837.652 24/06/03,20:23:15,18,07,1, 11.9,1,1, 18.847, 10541.926, 369.768, 52837.275 24/06/03,20:23:15,19,07,1, 11.9,1,1, 18.847, 10540.745, 369.275, 52836.891 24/06/03,20:23:16,00,07,1, 11.9,1,1, 18.849, 10540.737, 369.275, 52836.891 24/06/03,20:23:16,01,07,1, 11.9,1,1, 18.849, 10541.382, 368.678, 52837.780 24/06/03,20:23:16,02,07,1, 11.9,1,1, 18.849, 10542.128, 369.589, 52837.622 24/06/03,20:23:16,03,07,1, 11.9,1,1, 18.849, 10541.116, 369.516, 52836.870 24/06/03,20:23:16,04,07,1, 11.9,1,1, 18.849, 10541.274, 368.512, 52837.432 24/06/03,20:23:16,05,07,1, 11.9,1,1, 18.849, 10541.604, 369.989, 52836.961 24/06/03,20:23:16,06,07,1, 11.9,1,1, 18.849, 10540.783, 369.048, 52837.118 24/06/03,20:23:16,07,07,1, 11.9,1,1, 18.849, 10541.800, 369.155, 52837.774 24/06/03,20:23:16,08,07,1, 11.9,1,1, 18.849, 10541.675, 370.139, 52837.261 24/06/03,20:23:16,09,07,1, 11.9,1,1, 18.849, 10541.324, 368.645, 52837.829 24/06/03,20:23:16,10,07,1, 11.9,1,1, 18.849, 10542.184, 369.604, 52837.681 24/06/03,20:23:16,11,07,1, 11.9,1,1, 18.849, 10541.196, 369.525, 52837.043 24/06/03,20:23:16,12,07,1, 11.9,1,1, 18.849, 10541.313, 368.534, 52837.480 24/06/03,20:23:16,13,07,1, 11.9,1,1, 18.849, 10541.644, 369.923, 52836.957 24/06/03,20:23:16,14,07,1, 11.9,1,1, 18.849, 10540.805, 369.053, 52837.086 24/06/03,20:23:16,15,07,1, 11.9,1,1, 18.849, 10541.790, 369.079, 52837.833 24/06/03,20:23:16,16,07,1, 11.9,1,1, 18.849, 10541.620, 370.135, 52837.304 24/06/03,20:23:16,17,07,1, 11.9,1,1, 18.849, 10541.320, 368.734, 52837.835 24/06/03,20:23:16,18,07,1, 11.9,1,1, 18.849, 10542.196, 369.590, 52837.728 24/06/03,20:23:16,19,07,1, 11.9,1,1, 18.849, 10541.212, 369.550, 52836.985 24/06/03,20:23:17,00,07,1, 11.9,1,1, 18.848, 10541.204, 369.550, 52836.985 24/06/03,20:23:17,01,07,1, 11.9,1,1, 18.848, 10541.086, 368.903, 52837.550 24/06/03,20:23:17,02,07,1, 11.9,1,1, 18.848, 10542.199, 369.432, 52838.009 24/06/03,20:23:17,03,07,1, 11.9,1,1, 18.848, 10541.546, 369.898, 52837.278 24/06/03,20:23:17,04,07,1, 11.9,1,1, 18.848, 10541.426, 368.550, 52837.811 24/06/03,20:23:17,05,07,1, 11.9,1,1, 18.848, 10541.913, 369.770, 52837.319 24/06/03,20:23:17,06,07,1, 11.9,1,1, 18.848, 10540.883, 369.233, 52836.837 24/06/03,20:23:17,07,07,1, 11.9,1,1, 18.848, 10541.474, 368.814, 52837.658 24/06/03,20:23:17,08,07,1, 11.9,1,1, 18.848, 10541.621, 370.144, 52837.143 24/06/03,20:23:17,09,07,1, 11.9,1,1, 18.848, 10541.136, 368.933, 52837.643 24/06/03,20:23:17,10,07,1, 11.9,1,1, 18.848, 10542.129, 369.441, 52838.041 24/06/03,20:23:17,11,07,1, 11.9,1,1, 18.848, 10541.676, 369.909, 52837.355 24/06/03,20:23:17,12,07,1, 11.9,1,1, 18.848, 10541.434, 368.526, 52837.708 24/06/03,20:23:17,13,07,1, 11.9,1,1, 18.848, 10541.997, 369.757, 52837.246 24/06/03,20:23:17,14,07,1, 11.9,1,1, 18.848, 10540.893, 369.269, 52836.873 24/06/03,20:23:17,15,07,1, 11.9,1,1, 18.848, 10541.474, 368.777, 52837.629 24/06/03,20:23:17,16,07,1, 11.9,1,1, 18.848, 10541.627, 370.129, 52837.126 24/06/03,20:23:17,17,07,1, 11.9,1,1, 18.848, 10541.068, 368.924, 52837.561 24/06/03,20:23:17,18,07,1, 11.9,1,1, 18.848, 10542.134, 369.417, 52837.935 24/06/03,20:23:17,19,07,1, 11.9,1,1, 18.848, 10541.675, 369.932, 52837.309 24/06/03,20:23:18,00,08,1, 11.9,1,1, 18.852, 10541.672, 369.932, 52837.309 24/06/03,20:23:18,01,08,1, 11.9,1,1, 18.852, 10540.860, 369.099, 52837.186 24/06/03,20:23:18,02,08,1, 11.9,1,1, 18.852, 10541.883, 369.133, 52837.895 24/06/03,20:23:18,03,08,1, 11.9,1,1, 18.852, 10541.750, 370.138, 52837.442 24/06/03,20:23:18,04,08,1, 11.9,1,1, 18.852, 10541.398, 368.777, 52837.942 24/06/03,20:23:18,05,08,1, 11.9,1,1, 18.852, 10542.295, 369.597, 52837.872 24/06/03,20:23:18,06,08,1, 11.9,1,1, 18.852, 10541.338, 369.622, 52837.080 24/06/03,20:23:18,07,08,1, 11.9,1,1, 18.852, 10541.435, 368.518, 52837.609 24/06/03,20:23:18,08,08,1, 11.9,1,1, 18.852, 10541.772, 369.964, 52837.092 24/06/03,20:23:18,09,08,1, 11.9,1,1, 18.852, 10540.806, 369.087, 52837.191 24/06/03,20:23:18,10,08,1, 11.9,1,1, 18.852, 10541.830, 369.077, 52837.893 24/06/03,20:23:18,11,08,1, 11.9,1,1, 18.852, 10541.739, 370.151, 52837.390 24/06/03,20:23:18,12,08,1, 11.9,1,1, 18.852, 10541.334, 368.854, 52837.952 24/06/03,20:23:18,13,08,1, 11.9,1,1, 18.852, 10542.309, 369.615, 52837.864 24/06/03,20:23:18,14,08,1, 11.9,1,1, 18.852, 10541.422, 369.619, 52837.121 24/06/03,20:23:18,15,08,1, 11.9,1,1, 18.852, 10541.412, 368.556, 52837.651 24/06/03,20:23:18,16,08,1, 11.9,1,1, 18.852, 10541.768, 369.907, 52837.070 24/06/03,20:23:18,17,08,1, 11.9,1,1, 18.852, 10540.827, 369.122, 52837.099 24/06/03,20:23:18,18,08,1, 11.9,1,1, 18.852, 10541.781, 369.046, 52837.850 24/06/03,20:23:18,19,08,1, 11.9,1,1, 18.852, 10541.760, 370.202, 52837.307 24/06/03,20:23:19,00,07,1, 11.9,1,1, 18.849, 10541.755, 370.202, 52837.307 24/06/03,20:23:19,01,07,1, 11.9,1,1, 18.849, 10541.030, 369.322, 52836.968 24/06/03,20:23:19,02,07,1, 11.9,1,1, 18.849, 10541.478, 368.774, 52837.587 24/06/03,20:23:19,03,07,1, 11.9,1,1, 18.849, 10541.730, 370.142, 52837.263 24/06/03,20:23:19,04,07,1, 11.9,1,1, 18.849, 10541.068, 369.006, 52837.607 24/06/03,20:23:19,05,07,1, 11.9,1,1, 18.849, 10542.195, 369.364, 52838.092 24/06/03,20:23:19,06,07,1, 11.9,1,1, 18.849, 10541.706, 370.007, 52837.342 24/06/03,20:23:19,07,07,1, 11.9,1,1, 18.849, 10541.532, 368.610, 52837.858 24/06/03,20:23:19,08,07,1, 11.9,1,1, 18.849, 10542.168, 369.737, 52837.516 24/06/03,20:23:19,09,07,1, 11.9,1,1, 18.849, 10541.051, 369.391, 52836.927 24/06/03,20:23:19,10,07,1, 11.9,1,1, 18.849, 10541.486, 368.770, 52837.627 24/06/03,20:23:19,11,07,1, 11.9,1,1, 18.849, 10541.700, 370.118, 52837.159 24/06/03,20:23:19,12,07,1, 11.9,1,1, 18.849, 10541.068, 369.030, 52837.538 24/06/03,20:23:19,13,07,1, 11.9,1,1, 18.849, 10542.154, 369.390, 52838.125 24/06/03,20:23:19,14,07,1, 11.9,1,1, 18.849, 10541.686, 370.077, 52837.363 24/06/03,20:23:19,15,07,1, 11.9,1,1, 18.849, 10541.531, 368.618, 52837.879 24/06/03,20:23:19,16,07,1, 11.9,1,1, 18.849, 10542.258, 369.727, 52837.620 24/06/03,20:23:19,17,07,1, 11.9,1,1, 18.849, 10541.074, 369.431, 52836.952 24/06/03,20:23:19,18,07,1, 11.9,1,1, 18.849, 10541.436, 368.644, 52837.617 24/06/03,20:23:19,19,07,1, 11.9,1,1, 18.849, 10541.724, 370.136, 52837.159 24/06/03,20:23:20,00,06,1, 11.9,1,1, 18.847, 10541.722, 370.136, 52837.159 24/06/03,20:23:20,01,06,1, 11.9,1,1, 18.847, 10541.519, 369.748, 52837.293 24/06/03,20:23:20,02,06,1, 11.9,1,1, 18.847, 10541.516, 368.580, 52837.828 24/06/03,20:23:20,03,06,1, 11.9,1,1, 18.847, 10541.907, 369.911, 52837.235 24/06/03,20:23:20,04,06,1, 11.9,1,1, 18.847, 10540.935, 369.195, 52837.105 24/06/03,20:23:20,05,06,1, 11.9,1,1, 18.847, 10541.783, 369.001, 52837.961 24/06/03,20:23:20,06,06,1, 11.9,1,1, 18.847, 10541.785, 370.241, 52837.393 24/06/03,20:23:20,07,06,1, 11.9,1,1, 18.847, 10541.417, 368.855, 52837.858 24/06/03,20:23:20,08,06,1, 11.9,1,1, 18.847, 10542.379, 369.572, 52838.116 24/06/03,20:23:20,09,06,1, 11.9,1,1, 18.847, 10541.598, 369.810, 52837.318 24/06/03,20:23:20,10,06,1, 11.9,1,1, 18.847, 10541.493, 368.547, 52837.656 24/06/03,20:23:20,11,06,1, 11.9,1,1, 18.847, 10541.986, 369.896, 52837.166 24/06/03,20:23:20,12,06,1, 11.9,1,1, 18.847, 10540.902, 369.199, 52837.061 24/06/03,20:23:20,13,06,1, 11.9,1,1, 18.847, 10541.712, 368.948, 52837.917 24/06/03,20:23:20,14,06,1, 11.9,1,1, 18.847, 10541.739, 370.203, 52837.413 24/06/03,20:23:20,15,06,1, 11.9,1,1, 18.847, 10541.330, 368.900, 52837.820 24/06/03,20:23:20,16,06,1, 11.9,1,1, 18.847, 10542.364, 369.536, 52838.064 24/06/03,20:23:20,17,06,1, 11.9,1,1, 18.847, 10541.640, 369.808, 52837.324 24/06/03,20:23:20,18,06,1, 11.9,1,1, 18.847, 10541.510, 368.549, 52837.746 24/06/03,20:23:20,19,06,1, 11.9,1,1, 18.847, 10542.030, 369.874, 52837.300 24/06/03,20:23:21,00,06,1, 11.9,1,1, 18.847, 10542.022, 369.874, 52837.300 24/06/03,20:23:21,01,06,1, 11.9,1,1, 18.847, 10541.829, 370.121, 52837.571 24/06/03,20:23:21,02,06,1, 11.9,1,1, 18.847, 10541.571, 368.743, 52837.984 24/06/03,20:23:21,03,06,1, 11.9,1,1, 18.847, 10542.323, 369.706, 52837.782 24/06/03,20:23:21,04,06,1, 11.9,1,1, 18.847, 10541.223, 369.521, 52837.187 24/06/03,20:23:21,05,06,1, 11.9,1,1, 18.847, 10541.528, 368.629, 52837.671 24/06/03,20:23:21,06,06,1, 11.9,1,1, 18.847, 10541.790, 370.043, 52837.237 24/06/03,20:23:21,07,06,1, 11.9,1,1, 18.847, 10541.031, 369.126, 52837.489 24/06/03,20:23:21,08,06,1, 11.9,1,1, 18.847, 10542.061, 369.312, 52838.019 24/06/03,20:23:21,09,06,1, 11.9,1,1, 18.847, 10541.887, 370.097, 52837.497 24/06/03,20:23:21,10,06,1, 11.9,1,1, 18.847, 10541.554, 368.761, 52837.967 24/06/03,20:23:21,11,06,1, 11.9,1,1, 18.847, 10542.358, 369.692, 52837.803 24/06/03,20:23:21,12,06,1, 11.9,1,1, 18.847, 10541.283, 369.581, 52837.080 24/06/03,20:23:21,13,06,1, 11.9,1,1, 18.847, 10541.521, 368.646, 52837.644 24/06/03,20:23:21,14,06,1, 11.9,1,1, 18.847, 10541.783, 370.046, 52837.174 24/06/03,20:23:21,15,06,1, 11.9,1,1, 18.847, 10541.026, 369.103, 52837.319 24/06/03,20:23:21,16,06,1, 11.9,1,1, 18.847, 10542.044, 369.222, 52838.109 24/06/03,20:23:21,17,06,1, 11.9,1,1, 18.847, 10541.881, 370.172, 52837.445 24/06/03,20:23:21,18,06,1, 11.9,1,1, 18.847, 10541.610, 368.788, 52838.055 24/06/03,20:23:21,19,06,1, 11.9,1,1, 18.847, 10542.387, 369.669, 52837.971 24/06/03,20:23:22,00,06,1, 11.9,1,1, 18.848, 10542.381, 369.669, 52837.971 24/06/03,20:23:22,01,06,1, 11.9,1,1, 18.848, 10541.833, 370.245, 52837.368 24/06/03,20:23:22,02,06,1, 11.9,1,1, 18.848, 10541.278, 368.982, 52837.808 24/06/03,20:23:22,03,06,1, 11.9,1,1, 18.848, 10542.409, 369.585, 52838.221 24/06/03,20:23:22,04,06,1, 11.9,1,1, 18.848, 10541.780, 369.998, 52837.485 24/06/03,20:23:22,05,06,1, 11.9,1,1, 18.848, 10541.593, 368.663, 52837.902 24/06/03,20:23:22,06,06,1, 11.9,1,1, 18.848, 10542.168, 369.835, 52837.401 24/06/03,20:23:22,07,06,1, 11.9,1,1, 18.848, 10541.048, 369.374, 52837.075 24/06/03,20:23:22,08,06,1, 11.9,1,1, 18.848, 10541.610, 368.871, 52837.823 24/06/03,20:23:22,09,06,1, 11.9,1,1, 18.848, 10541.831, 370.235, 52837.430 24/06/03,20:23:22,10,06,1, 11.9,1,1, 18.848, 10541.242, 369.035, 52837.804 24/06/03,20:23:22,11,06,1, 11.9,1,1, 18.848, 10542.346, 369.541, 52838.187 24/06/03,20:23:22,12,06,1, 11.9,1,1, 18.848, 10541.820, 370.051, 52837.565 24/06/03,20:23:22,13,06,1, 11.9,1,1, 18.848, 10541.621, 368.688, 52837.962 24/06/03,20:23:22,14,06,1, 11.9,1,1, 18.848, 10542.199, 369.824, 52837.501 24/06/03,20:23:22,15,06,1, 11.9,1,1, 18.848, 10541.134, 369.353, 52837.117 24/06/03,20:23:22,16,06,1, 11.9,1,1, 18.848, 10541.613, 368.871, 52837.876 24/06/03,20:23:22,17,06,1, 11.9,1,1, 18.848, 10541.838, 370.204, 52837.360 24/06/03,20:23:22,18,06,1, 11.9,1,1, 18.848, 10541.225, 369.078, 52837.761 24/06/03,20:23:22,19,06,1, 11.9,1,1, 18.848, 10542.339, 369.458, 52838.142 24/06/03,20:23:23,00,07,1, 11.9,1,1, 18.846, 10542.331, 369.458, 52838.142 24/06/03,20:23:23,01,07,1, 11.9,1,1, 18.846, 10541.913, 370.029, 52837.289 24/06/03,20:23:23,02,07,1, 11.9,1,1, 18.846, 10541.060, 369.203, 52837.354 24/06/03,20:23:23,03,07,1, 11.9,1,1, 18.846, 10541.916, 369.208, 52838.106 24/06/03,20:23:23,04,07,1, 11.9,1,1, 18.846, 10541.937, 370.295, 52837.558 24/06/03,20:23:23,05,07,1, 11.9,1,1, 18.846, 10541.542, 368.870, 52838.103 24/06/03,20:23:23,06,07,1, 11.9,1,1, 18.846, 10542.457, 369.672, 52838.178 24/06/03,20:23:23,07,07,1, 11.9,1,1, 18.846, 10541.597, 369.754, 52837.419 24/06/03,20:23:23,08,07,1, 11.9,1,1, 18.846, 10541.578, 368.620, 52837.800 24/06/03,20:23:23,09,07,1, 11.9,1,1, 18.846, 10541.988, 370.008, 52837.243 24/06/03,20:23:23,10,07,1, 11.9,1,1, 18.846, 10541.002, 369.222, 52837.331 24/06/03,20:23:23,11,07,1, 11.9,1,1, 18.846, 10541.858, 369.143, 52838.010 24/06/03,20:23:23,12,07,1, 11.9,1,1, 18.846, 10541.952, 370.249, 52837.510 24/06/03,20:23:23,13,07,1, 11.9,1,1, 18.846, 10541.535, 368.893, 52837.988 24/06/03,20:23:23,14,07,1, 11.9,1,1, 18.846, 10542.479, 369.666, 52838.129 24/06/03,20:23:23,15,07,1, 11.9,1,1, 18.846, 10541.640, 369.818, 52837.357 24/06/03,20:23:23,16,07,1, 11.9,1,1, 18.846, 10541.592, 368.640, 52837.844 24/06/03,20:23:23,17,07,1, 11.9,1,1, 18.846, 10542.009, 369.990, 52837.418 24/06/03,20:23:23,18,07,1, 11.9,1,1, 18.846, 10541.009, 369.283, 52837.292 24/06/03,20:23:23,19,07,1, 11.9,1,1, 18.846, 10541.849, 369.090, 52837.968 24/06/03,20:23:24,00,08,1, 11.9,1,1, 18.847, 10541.847, 369.090, 52837.968 24/06/03,20:23:24,01,08,1, 11.9,1,1, 18.847, 10542.101, 369.801, 52837.639 24/06/03,20:23:24,02,08,1, 11.9,1,1, 18.847, 10541.579, 369.660, 52837.796 24/06/03,20:23:24,03,08,1, 11.9,1,1, 18.847, 10541.615, 368.694, 52837.331 24/06/03,20:23:24,04,08,1, 11.9,1,1, 18.847, 10541.915, 370.273, 52837.827 24/06/03,20:23:24,05,08,1, 11.9,1,1, 18.847, 10541.174, 369.168, 52837.645 24/06/03,20:23:24,06,08,1, 11.9,1,1, 18.847, 10542.262, 369.452, 52838.162 24/06/03,20:23:24,07,08,1, 11.9,1,1, 18.847, 10541.995, 370.173, 52837.605 24/06/03,20:23:24,08,08,1, 11.9,1,1, 18.847, 10541.747, 368.776, 52838.125 24/06/03,20:23:24,09,08,1, 11.9,1,1, 18.847, 10542.446, 369.814, 52837.907 24/06/03,20:23:24,10,08,1, 11.9,1,1, 18.847, 10541.374, 369.618, 52837.272 24/06/03,20:23:24,11,08,1, 11.9,1,1, 18.847, 10541.618, 368.745, 52837.850 24/06/03,20:23:24,12,08,1, 11.9,1,1, 18.847, 10541.927, 370.200, 52837.344 24/06/03,20:23:24,13,08,1, 11.9,1,1, 18.847, 10541.161, 369.226, 52837.722 24/06/03,20:23:24,14,08,1, 11.9,1,1, 18.847, 10542.221, 369.387, 52838.263 24/06/03,20:23:24,15,08,1, 11.9,1,1, 18.847, 10541.976, 370.233, 52837.703 24/06/03,20:23:24,16,08,1, 11.9,1,1, 18.847, 10541.730, 368.815, 52838.155 24/06/03,20:23:24,17,08,1, 11.9,1,1, 18.847, 10542.484, 369.815, 52837.836 24/06/03,20:23:24,18,08,1, 11.9,1,1, 18.847, 10541.443, 369.632, 52837.202 24/06/03,20:23:24,19,08,1, 11.9,1,1, 18.847, 10541.604, 368.767, 52837.796 24/06/03,20:23:25,00,07,1, 12.0,1,1, 18.844, 10541.596, 368.767, 52837.796 24/06/03,20:23:25,01,07,1, 12.0,1,1, 18.844, 10542.523, 369.712, 52838.271 24/06/03,20:23:25,02,07,1, 12.0,1,1, 18.844, 10541.864, 370.003, 52837.519 24/06/03,20:23:25,03,07,1, 12.0,1,1, 18.844, 10541.725, 368.740, 52837.972 24/06/03,20:23:25,04,07,1, 12.0,1,1, 18.844, 10542.236, 370.044, 52837.471 24/06/03,20:23:25,05,07,1, 12.0,1,1, 18.844, 10541.171, 369.359, 52837.192 24/06/03,20:23:25,06,07,1, 12.0,1,1, 18.844, 10541.876, 369.060, 52837.903 24/06/03,20:23:25,07,07,1, 12.0,1,1, 18.844, 10541.950, 370.363, 52837.520 24/06/03,20:23:25,08,07,1, 12.0,1,1, 18.844, 10541.480, 369.163, 52837.989 24/06/03,20:23:25,09,07,1, 12.0,1,1, 18.844, 10542.529, 369.696, 52838.342 24/06/03,20:23:25,10,07,1, 12.0,1,1, 18.844, 10541.884, 370.050, 52837.611 24/06/03,20:23:25,11,07,1, 12.0,1,1, 18.844, 10541.770, 368.753, 52838.060 24/06/03,20:23:25,12,07,1, 12.0,1,1, 18.844, 10542.214, 369.940, 52837.617 24/06/03,20:23:25,13,07,1, 12.0,1,1, 18.844, 10541.196, 369.433, 52837.245 24/06/03,20:23:25,14,07,1, 12.0,1,1, 18.844, 10541.817, 369.006, 52837.983 24/06/03,20:23:25,15,07,1, 12.0,1,1, 18.844, 10541.993, 370.378, 52837.628 24/06/03,20:23:25,16,07,1, 12.0,1,1, 18.844, 10541.382, 369.144, 52837.997 24/06/03,20:23:25,17,07,1, 12.0,1,1, 18.844, 10542.435, 369.662, 52838.361 24/06/03,20:23:25,18,07,1, 12.0,1,1, 18.844, 10541.971, 370.068, 52837.678 24/06/03,20:23:25,19,07,1, 12.0,1,1, 18.844, 10541.739, 368.723, 52838.119 24/06/03,20:23:26,00,06,1, 11.9,1,1, 18.850, 10541.738, 368.723, 52838.119 24/06/03,20:23:26,01,06,1, 11.9,1,1, 18.850, 10542.208, 369.371, 52838.294 24/06/03,20:23:26,02,06,1, 11.9,1,1, 18.850, 10542.053, 370.349, 52837.774 24/06/03,20:23:26,03,06,1, 11.9,1,1, 18.850, 10541.760, 368.936, 52838.276 24/06/03,20:23:26,04,06,1, 11.9,1,1, 18.850, 10542.568, 369.858, 52838.116 24/06/03,20:23:26,05,06,1, 11.9,1,1, 18.850, 10541.692, 369.747, 52837.482 24/06/03,20:23:26,06,06,1, 11.9,1,1, 18.850, 10541.731, 368.787, 52837.962 24/06/03,20:23:26,07,06,1, 11.9,1,1, 18.850, 10542.026, 370.154, 52837.439 24/06/03,20:23:26,08,06,1, 11.9,1,1, 18.850, 10541.253, 369.335, 52837.576 24/06/03,20:23:26,09,06,1, 11.9,1,1, 18.850, 10542.147, 369.356, 52838.294 24/06/03,20:23:26,10,06,1, 11.9,1,1, 18.850, 10542.090, 370.348, 52837.753 24/06/03,20:23:26,11,06,1, 11.9,1,1, 18.850, 10541.719, 368.943, 52838.206 24/06/03,20:23:26,12,06,1, 11.9,1,1, 18.850, 10542.673, 369.781, 52838.231 24/06/03,20:23:26,13,06,1, 11.9,1,1, 18.850, 10541.711, 369.812, 52837.471 24/06/03,20:23:26,14,06,1, 11.9,1,1, 18.850, 10541.797, 368.753, 52837.962 24/06/03,20:23:26,15,06,1, 11.9,1,1, 18.850, 10542.119, 370.117, 52837.489 24/06/03,20:23:26,16,06,1, 11.9,1,1, 18.850, 10541.172, 369.272, 52837.406 24/06/03,20:23:26,17,06,1, 11.9,1,1, 18.850, 10542.123, 369.262, 52838.257 24/06/03,20:23:26,18,06,1, 11.9,1,1, 18.850, 10542.092, 370.387, 52837.747 24/06/03,20:23:26,19,06,1, 11.9,1,1, 18.850, 10541.614, 368.998, 52838.244 24/06/03,20:23:27,00,06,1, 11.9,1,1, 18.847, 10541.613, 368.998, 52838.244 24/06/03,20:23:27,01,06,1, 11.9,1,1, 18.847, 10541.789, 368.963, 52837.975 24/06/03,20:23:27,02,06,1, 11.9,1,1, 18.847, 10542.055, 370.337, 52837.564 24/06/03,20:23:27,03,06,1, 11.9,1,1, 18.847, 10541.429, 369.264, 52838.057 24/06/03,20:23:27,04,06,1, 11.9,1,1, 18.847, 10542.493, 369.645, 52838.443 24/06/03,20:23:27,05,06,1, 11.9,1,1, 18.847, 10542.033, 370.244, 52837.768 24/06/03,20:23:27,06,06,1, 11.9,1,1, 18.847, 10541.788, 368.796, 52838.223 24/06/03,20:23:27,07,06,1, 11.9,1,1, 18.847, 10542.464, 369.965, 52837.869 24/06/03,20:23:27,08,06,1, 11.9,1,1, 18.847, 10541.391, 369.563, 52837.319 24/06/03,20:23:27,09,06,1, 11.9,1,1, 18.847, 10541.832, 368.953, 52837.975 24/06/03,20:23:27,10,06,1, 11.9,1,1, 18.847, 10542.058, 370.375, 52837.618 24/06/03,20:23:27,11,06,1, 11.9,1,1, 18.847, 10541.376, 369.272, 52837.999 24/06/03,20:23:27,12,06,1, 11.9,1,1, 18.847, 10542.503, 369.624, 52838.455 24/06/03,20:23:27,13,06,1, 11.9,1,1, 18.847, 10542.090, 370.222, 52837.871 24/06/03,20:23:27,14,06,1, 11.9,1,1, 18.847, 10541.801, 368.878, 52838.327 24/06/03,20:23:27,15,06,1, 11.9,1,1, 18.847, 10542.479, 369.937, 52837.962 24/06/03,20:23:27,16,06,1, 11.9,1,1, 18.847, 10541.404, 369.623, 52837.427 24/06/03,20:23:27,17,06,1, 11.9,1,1, 18.847, 10541.759, 368.888, 52837.906 24/06/03,20:23:27,18,06,1, 11.9,1,1, 18.847, 10542.037, 370.310, 52837.563 24/06/03,20:23:27,19,06,1, 11.9,1,1, 18.847, 10541.282, 369.234, 52837.933 24/06/03,20:23:28,00,07,1, 11.9,1,1, 18.844, 10541.279, 369.234, 52837.933 24/06/03,20:23:28,01,07,1, 11.9,1,1, 18.844, 10541.784, 368.805, 52838.140 24/06/03,20:23:28,02,07,1, 11.9,1,1, 18.844, 10542.141, 370.161, 52837.559 24/06/03,20:23:28,03,07,1, 11.9,1,1, 18.844, 10541.268, 369.410, 52837.496 24/06/03,20:23:28,04,07,1, 11.9,1,1, 18.844, 10542.022, 369.280, 52838.382 24/06/03,20:23:28,05,07,1, 11.9,1,1, 18.844, 10542.080, 370.464, 52837.791 24/06/03,20:23:28,06,07,1, 11.9,1,1, 18.844, 10541.648, 369.100, 52838.254 24/06/03,20:23:28,07,07,1, 11.9,1,1, 18.844, 10542.671, 369.834, 52838.436 24/06/03,20:23:28,08,07,1, 11.9,1,1, 18.844, 10541.845, 369.970, 52837.708 24/06/03,20:23:28,09,07,1, 11.9,1,1, 18.844, 10541.752, 368.807, 52838.053 24/06/03,20:23:28,10,07,1, 11.9,1,1, 18.844, 10542.190, 370.103, 52837.559 24/06/03,20:23:28,11,07,1, 11.9,1,1, 18.844, 10541.202, 369.429, 52837.491 24/06/03,20:23:28,12,07,1, 11.9,1,1, 18.844, 10542.004, 369.250, 52838.165 24/06/03,20:23:28,13,07,1, 11.9,1,1, 18.844, 10542.057, 370.459, 52837.646 24/06/03,20:23:28,14,07,1, 11.9,1,1, 18.844, 10541.633, 369.087, 52838.243 24/06/03,20:23:28,15,07,1, 11.9,1,1, 18.844, 10542.640, 369.748, 52838.467 24/06/03,20:23:28,16,07,1, 11.9,1,1, 18.844, 10541.883, 369.953, 52837.616 24/06/03,20:23:28,17,07,1, 11.9,1,1, 18.844, 10541.863, 368.768, 52838.135 24/06/03,20:23:28,18,07,1, 11.9,1,1, 18.844, 10542.258, 370.136, 52837.745 24/06/03,20:23:28,19,07,1, 11.9,1,1, 18.844, 10541.221, 369.432, 52837.411 24/06/03,20:23:29,00,07,1, 12.0,1,1, 18.847, 10541.221, 369.432, 52837.411 24/06/03,20:23:29,01,07,1, 12.0,1,1, 18.847, 10541.928, 368.901, 52838.447 24/06/03,20:23:29,02,07,1, 12.0,1,1, 18.847, 10542.547, 369.943, 52838.094 24/06/03,20:23:29,03,07,1, 12.0,1,1, 18.847, 10541.482, 369.623, 52837.470 24/06/03,20:23:29,04,07,1, 12.0,1,1, 18.847, 10541.741, 368.894, 52838.068 24/06/03,20:23:29,05,07,1, 12.0,1,1, 18.847, 10542.082, 370.318, 52837.584 24/06/03,20:23:29,06,07,1, 12.0,1,1, 18.847, 10541.324, 369.313, 52837.829 24/06/03,20:23:29,07,07,1, 12.0,1,1, 18.847, 10542.423, 369.562, 52838.557 24/06/03,20:23:29,08,07,1, 12.0,1,1, 18.847, 10542.113, 370.360, 52837.935 24/06/03,20:23:29,09,07,1, 12.0,1,1, 18.847, 10541.869, 368.922, 52838.497 24/06/03,20:23:29,10,07,1, 12.0,1,1, 18.847, 10542.585, 369.932, 52838.158 24/06/03,20:23:29,11,07,1, 12.0,1,1, 18.847, 10541.489, 369.733, 52837.446 24/06/03,20:23:29,12,07,1, 12.0,1,1, 18.847, 10541.792, 368.907, 52838.062 24/06/03,20:23:29,13,07,1, 12.0,1,1, 18.847, 10542.043, 370.332, 52837.645 24/06/03,20:23:29,14,07,1, 12.0,1,1, 18.847, 10541.232, 369.351, 52837.816 24/06/03,20:23:29,15,07,1, 12.0,1,1, 18.847, 10542.373, 369.518, 52838.456 24/06/03,20:23:29,16,07,1, 12.0,1,1, 18.847, 10542.166, 370.348, 52837.932 24/06/03,20:23:29,17,07,1, 12.0,1,1, 18.847, 10541.774, 368.939, 52838.409 24/06/03,20:23:29,18,07,1, 12.0,1,1, 18.847, 10542.651, 369.875, 52838.098 24/06/03,20:23:29,19,07,1, 12.0,1,1, 18.847, 10541.607, 369.767, 52837.527 24/06/03,20:23:30,00,07,1, 11.9,1,1, 18.847, 10541.605, 369.767, 52837.527 24/06/03,20:23:30,01,07,1, 11.9,1,1, 18.847, 10541.661, 369.173, 52838.392 24/06/03,20:23:30,02,07,1, 11.9,1,1, 18.847, 10542.732, 369.724, 52838.479 24/06/03,20:23:30,03,07,1, 11.9,1,1, 18.847, 10541.939, 370.076, 52837.869 24/06/03,20:23:30,04,07,1, 11.9,1,1, 18.847, 10541.863, 368.815, 52838.246 24/06/03,20:23:30,05,07,1, 11.9,1,1, 18.847, 10542.335, 370.079, 52837.704 24/06/03,20:23:30,06,07,1, 11.9,1,1, 18.847, 10541.286, 369.481, 52837.548 24/06/03,20:23:30,07,07,1, 11.9,1,1, 18.847, 10541.977, 369.132, 52838.281 24/06/03,20:23:30,08,07,1, 11.9,1,1, 18.847, 10542.104, 370.433, 52837.783 24/06/03,20:23:30,09,07,1, 11.9,1,1, 18.847, 10541.672, 369.155, 52838.373 24/06/03,20:23:30,10,07,1, 11.9,1,1, 18.847, 10542.711, 369.794, 52838.626 24/06/03,20:23:30,11,07,1, 11.9,1,1, 18.847, 10541.995, 370.096, 52837.947 24/06/03,20:23:30,12,07,1, 11.9,1,1, 18.847, 10541.866, 368.805, 52838.285 24/06/03,20:23:30,13,07,1, 11.9,1,1, 18.847, 10542.339, 370.124, 52837.856 24/06/03,20:23:30,14,07,1, 11.9,1,1, 18.847, 10541.320, 369.498, 52837.457 24/06/03,20:23:30,15,07,1, 11.9,1,1, 18.847, 10542.001, 369.136, 52838.240 24/06/03,20:23:30,16,07,1, 11.9,1,1, 18.847, 10542.142, 370.477, 52837.772 24/06/03,20:23:30,17,07,1, 11.9,1,1, 18.847, 10541.617, 369.199, 52838.301 24/06/03,20:23:30,18,07,1, 11.9,1,1, 18.847, 10542.679, 369.791, 52838.615 24/06/03,20:23:30,19,07,1, 11.9,1,1, 18.847, 10542.009, 370.130, 52837.868 24/06/03,20:23:31,00,07,1, 12.0,1,1, 18.848, 10542.005, 370.130, 52837.868 24/06/03,20:23:31,01,07,1, 12.0,1,1, 18.848, 10541.423, 369.305, 52837.987 24/06/03,20:23:31,02,07,1, 12.0,1,1, 18.848, 10542.471, 369.522, 52838.618 24/06/03,20:23:31,03,07,1, 12.0,1,1, 18.848, 10542.190, 370.340, 52838.037 24/06/03,20:23:31,04,07,1, 12.0,1,1, 18.848, 10541.882, 368.947, 52838.471 24/06/03,20:23:31,05,07,1, 12.0,1,1, 18.848, 10542.671, 369.905, 52838.224 24/06/03,20:23:31,06,07,1, 12.0,1,1, 18.848, 10541.655, 369.762, 52837.591 24/06/03,20:23:31,07,07,1, 12.0,1,1, 18.848, 10541.861, 368.863, 52838.142 24/06/03,20:23:31,08,07,1, 12.0,1,1, 18.848, 10542.132, 370.287, 52837.594 24/06/03,20:23:31,09,07,1, 12.0,1,1, 18.848, 10541.399, 369.337, 52837.925 24/06/03,20:23:31,10,07,1, 12.0,1,1, 18.848, 10542.416, 369.491, 52838.548 24/06/03,20:23:31,11,07,1, 12.0,1,1, 18.848, 10542.270, 370.382, 52837.911 24/06/03,20:23:31,12,07,1, 12.0,1,1, 18.848, 10541.972, 368.970, 52838.472 24/06/03,20:23:31,13,07,1, 12.0,1,1, 18.848, 10542.736, 369.930, 52838.313 24/06/03,20:23:31,14,07,1, 12.0,1,1, 18.848, 10541.686, 369.754, 52837.616 24/06/03,20:23:31,15,07,1, 12.0,1,1, 18.848, 10541.871, 368.870, 52838.173 24/06/03,20:23:31,16,07,1, 12.0,1,1, 18.848, 10542.178, 370.263, 52837.613 24/06/03,20:23:31,17,07,1, 12.0,1,1, 18.848, 10541.335, 369.371, 52837.747 24/06/03,20:23:31,18,07,1, 12.0,1,1, 18.848, 10542.426, 369.473, 52838.493 24/06/03,20:23:31,19,07,1, 12.0,1,1, 18.848, 10542.231, 370.459, 52837.929 24/06/03,20:23:32,00,08,1, 11.9,1,1, 18.847, 10542.231, 370.459, 52837.929 24/06/03,20:23:32,01,08,1, 11.9,1,1, 18.847, 10541.370, 369.515, 52837.593 24/06/03,20:23:32,02,08,1, 11.9,1,1, 18.847, 10542.090, 369.214, 52838.320 24/06/03,20:23:32,03,08,1, 11.9,1,1, 18.847, 10542.233, 370.496, 52837.991 24/06/03,20:23:32,04,08,1, 11.9,1,1, 18.847, 10541.717, 369.206, 52838.458 24/06/03,20:23:32,05,08,1, 11.9,1,1, 18.847, 10542.769, 369.770, 52838.645 24/06/03,20:23:32,06,08,1, 11.9,1,1, 18.847, 10542.107, 370.097, 52837.873 24/06/03,20:23:32,07,08,1, 11.9,1,1, 18.847, 10541.974, 368.859, 52838.356 24/06/03,20:23:32,08,08,1, 11.9,1,1, 18.847, 10542.496, 370.106, 52837.873 24/06/03,20:23:32,09,08,1, 11.9,1,1, 18.847, 10541.381, 369.524, 52837.612 24/06/03,20:23:32,10,08,1, 11.9,1,1, 18.847, 10541.986, 369.150, 52838.299 24/06/03,20:23:32,11,08,1, 11.9,1,1, 18.847, 10542.207, 370.476, 52837.870 24/06/03,20:23:32,12,08,1, 11.9,1,1, 18.847, 10541.670, 369.208, 52838.352 24/06/03,20:23:32,13,08,1, 11.9,1,1, 18.847, 10542.718, 369.772, 52838.666 24/06/03,20:23:32,14,08,1, 11.9,1,1, 18.847, 10542.136, 370.175, 52837.941 24/06/03,20:23:32,15,08,1, 11.9,1,1, 18.847, 10541.959, 368.863, 52838.396 24/06/03,20:23:32,16,08,1, 11.9,1,1, 18.847, 10542.451, 370.080, 52837.924 24/06/03,20:23:32,17,08,1, 11.9,1,1, 18.847, 10541.405, 369.588, 52837.544 24/06/03,20:23:32,18,08,1, 11.9,1,1, 18.847, 10541.981, 369.097, 52838.258 24/06/03,20:23:32,19,08,1, 11.9,1,1, 18.847, 10542.187, 370.468, 52837.832 24/06/03,20:23:33,00,08,1, 12.0,1,1, 18.841, 10542.181, 370.468, 52837.832 24/06/03,20:23:33,01,08,1, 12.0,1,1, 18.841, 10541.626, 369.795, 52837.632 24/06/03,20:23:33,02,08,1, 12.0,1,1, 18.841, 10541.915, 368.944, 52838.163 24/06/03,20:23:33,03,08,1, 12.0,1,1, 18.841, 10542.243, 370.365, 52837.687 24/06/03,20:23:33,04,08,1, 12.0,1,1, 18.841, 10541.414, 369.366, 52837.959 24/06/03,20:23:33,05,08,1, 12.0,1,1, 18.841, 10542.509, 369.634, 52838.686 24/06/03,20:23:33,06,08,1, 12.0,1,1, 18.841, 10542.224, 370.469, 52838.049 24/06/03,20:23:33,07,08,1, 12.0,1,1, 18.841, 10542.003, 368.996, 52838.528 24/06/03,20:23:33,08,08,1, 12.0,1,1, 18.841, 10542.741, 369.983, 52838.406 24/06/03,20:23:33,09,08,1, 12.0,1,1, 18.841, 10541.738, 369.858, 52837.755 24/06/03,20:23:33,10,08,1, 12.0,1,1, 18.841, 10541.859, 368.922, 52838.337 24/06/03,20:23:33,11,08,1, 12.0,1,1, 18.841, 10542.235, 370.397, 52837.714 24/06/03,20:23:33,12,08,1, 12.0,1,1, 18.841, 10541.414, 369.410, 52837.930 24/06/03,20:23:33,13,08,1, 12.0,1,1, 18.841, 10542.439, 369.587, 52838.632 24/06/03,20:23:33,14,08,1, 12.0,1,1, 18.841, 10542.241, 370.495, 52838.004 24/06/03,20:23:33,15,08,1, 12.0,1,1, 18.841, 10541.968, 369.061, 52838.567 24/06/03,20:23:33,16,08,1, 12.0,1,1, 18.841, 10542.736, 369.964, 52838.433 24/06/03,20:23:33,17,08,1, 12.0,1,1, 18.841, 10541.759, 369.887, 52837.695 24/06/03,20:23:33,18,08,1, 12.0,1,1, 18.841, 10541.875, 368.897, 52838.197 24/06/03,20:23:33,19,08,1, 12.0,1,1, 18.841, 10542.225, 370.353, 52837.756 24/06/03,20:23:34,00,08,1, 11.9,1,1, 18.848, 10542.222, 370.353, 52837.756 24/06/03,20:23:34,01,08,1, 11.9,1,1, 18.848, 10542.083, 370.209, 52838.103 24/06/03,20:23:34,02,08,1, 11.9,1,1, 18.848, 10541.930, 368.929, 52838.496 24/06/03,20:23:34,03,08,1, 11.9,1,1, 18.848, 10542.388, 370.221, 52837.926 24/06/03,20:23:34,04,08,1, 11.9,1,1, 18.848, 10541.396, 369.606, 52837.742 24/06/03,20:23:34,05,08,1, 11.9,1,1, 18.848, 10542.079, 369.298, 52838.415 24/06/03,20:23:34,06,08,1, 11.9,1,1, 18.848, 10542.221, 370.591, 52838.020 24/06/03,20:23:34,07,08,1, 11.9,1,1, 18.848, 10541.745, 369.310, 52838.497 24/06/03,20:23:34,08,08,1, 11.9,1,1, 18.848, 10542.807, 369.852, 52838.722 24/06/03,20:23:34,09,08,1, 11.9,1,1, 18.848, 10542.080, 370.232, 52838.038 24/06/03,20:23:34,10,08,1, 11.9,1,1, 18.848, 10542.006, 368.953, 52838.470 24/06/03,20:23:34,11,08,1, 11.9,1,1, 18.848, 10542.486, 370.222, 52837.996 24/06/03,20:23:34,12,08,1, 11.9,1,1, 18.848, 10541.418, 369.671, 52837.690 24/06/03,20:23:34,13,08,1, 11.9,1,1, 18.848, 10542.038, 369.270, 52838.501 24/06/03,20:23:34,14,08,1, 11.9,1,1, 18.848, 10542.224, 370.547, 52838.023 24/06/03,20:23:34,15,08,1, 11.9,1,1, 18.848, 10541.738, 369.300, 52838.467 24/06/03,20:23:34,16,08,1, 11.9,1,1, 18.848, 10542.781, 369.891, 52838.710 24/06/03,20:23:34,17,08,1, 11.9,1,1, 18.848, 10542.155, 370.271, 52838.115 24/06/03,20:23:34,18,08,1, 11.9,1,1, 18.848, 10541.968, 369.004, 52838.560 24/06/03,20:23:34,19,08,1, 11.9,1,1, 18.848, 10542.557, 370.213, 52838.007 24/06/03,20:23:35,00,07,1, 11.9,1,1, 18.843, 10542.556, 370.213, 52838.007 24/06/03,20:23:35,01,07,1, 11.9,1,1, 18.843, 10542.278, 370.580, 52838.187 24/06/03,20:23:35,02,07,1, 11.9,1,1, 18.843, 10541.992, 369.125, 52838.700 24/06/03,20:23:35,03,07,1, 11.9,1,1, 18.843, 10542.755, 370.172, 52838.403 24/06/03,20:23:35,04,07,1, 11.9,1,1, 18.843, 10541.701, 369.912, 52837.765 24/06/03,20:23:35,05,07,1, 11.9,1,1, 18.843, 10542.004, 369.093, 52838.447 24/06/03,20:23:35,06,07,1, 11.9,1,1, 18.843, 10542.219, 370.546, 52837.914 24/06/03,20:23:35,07,07,1, 11.9,1,1, 18.843, 10541.488, 369.522, 52838.197 24/06/03,20:23:35,08,07,1, 11.9,1,1, 18.843, 10542.507, 369.750, 52838.730 24/06/03,20:23:35,09,07,1, 11.9,1,1, 18.843, 10542.300, 370.589, 52838.203 24/06/03,20:23:35,10,07,1, 11.9,1,1, 18.843, 10541.983, 369.159, 52838.769 24/06/03,20:23:35,11,07,1, 11.9,1,1, 18.843, 10542.785, 370.143, 52838.398 24/06/03,20:23:35,12,07,1, 11.9,1,1, 18.843, 10541.711, 369.958, 52837.780 24/06/03,20:23:35,13,07,1, 11.9,1,1, 18.843, 10541.973, 369.049, 52838.364 24/06/03,20:23:35,14,07,1, 11.9,1,1, 18.843, 10542.235, 370.513, 52837.803 24/06/03,20:23:35,15,07,1, 11.9,1,1, 18.843, 10541.426, 369.555, 52838.098 24/06/03,20:23:35,16,07,1, 11.9,1,1, 18.843, 10542.461, 369.701, 52838.879 24/06/03,20:23:35,17,07,1, 11.9,1,1, 18.843, 10542.272, 370.642, 52838.274 24/06/03,20:23:35,18,07,1, 11.9,1,1, 18.843, 10541.970, 369.166, 52838.658 24/06/03,20:23:35,19,07,1, 11.9,1,1, 18.843, 10542.865, 370.135, 52838.565 24/06/03,20:23:36,00,08,1, 11.9,1,1, 18.842, 10542.865, 370.135, 52838.565 24/06/03,20:23:36,01,08,1, 11.9,1,1, 18.842, 10542.270, 370.711, 52838.113 24/06/03,20:23:36,02,08,1, 11.9,1,1, 18.842, 10541.825, 369.435, 52838.717 24/06/03,20:23:36,03,08,1, 11.9,1,1, 18.842, 10542.837, 370.066, 52838.762 24/06/03,20:23:36,04,08,1, 11.9,1,1, 18.842, 10542.128, 370.337, 52838.034 24/06/03,20:23:36,05,08,1, 11.9,1,1, 18.842, 10542.030, 369.031, 52838.538 24/06/03,20:23:36,06,08,1, 11.9,1,1, 18.842, 10542.480, 370.349, 52838.083 24/06/03,20:23:36,07,08,1, 11.9,1,1, 18.842, 10541.429, 369.732, 52837.927 24/06/03,20:23:36,08,08,1, 11.9,1,1, 18.842, 10542.131, 369.441, 52838.551 24/06/03,20:23:36,09,08,1, 11.9,1,1, 18.842, 10542.237, 370.730, 52838.002 24/06/03,20:23:36,10,08,1, 11.9,1,1, 18.842, 10541.795, 369.403, 52838.574 24/06/03,20:23:36,11,08,1, 11.9,1,1, 18.842, 10542.917, 370.050, 52838.905 24/06/03,20:23:36,12,08,1, 11.9,1,1, 18.842, 10542.114, 370.376, 52838.235 24/06/03,20:23:36,13,08,1, 11.9,1,1, 18.842, 10541.953, 369.050, 52838.582 24/06/03,20:23:36,14,08,1, 11.9,1,1, 18.842, 10542.462, 370.338, 52838.110 24/06/03,20:23:36,15,08,1, 11.9,1,1, 18.842, 10541.451, 369.747, 52837.879 24/06/03,20:23:36,16,08,1, 11.9,1,1, 18.842, 10542.134, 369.421, 52838.559 24/06/03,20:23:36,17,08,1, 11.9,1,1, 18.842, 10542.276, 370.712, 52838.048 24/06/03,20:23:36,18,08,1, 11.9,1,1, 18.842, 10541.788, 369.441, 52838.550 24/06/03,20:23:36,19,08,1, 11.9,1,1, 18.842, 10542.851, 370.005, 52838.861 24/06/03,20:23:37,00,08,1, 11.9,1,1, 18.843, 10542.848, 370.005, 52838.861 24/06/03,20:23:37,01,08,1, 11.9,1,1, 18.843, 10542.306, 370.631, 52837.989 24/06/03,20:23:37,02,08,1, 11.9,1,1, 18.843, 10541.570, 369.608, 52838.267 24/06/03,20:23:37,03,08,1, 11.9,1,1, 18.843, 10542.682, 369.898, 52838.874 24/06/03,20:23:37,04,08,1, 11.9,1,1, 18.843, 10542.354, 370.665, 52838.285 24/06/03,20:23:37,05,08,1, 11.9,1,1, 18.843, 10542.075, 369.241, 52838.782 24/06/03,20:23:37,06,08,1, 11.9,1,1, 18.843, 10542.836, 370.252, 52838.496 24/06/03,20:23:37,07,08,1, 11.9,1,1, 18.843, 10541.758, 370.051, 52837.816 24/06/03,20:23:37,08,08,1, 11.9,1,1, 18.843, 10542.032, 369.238, 52838.424 24/06/03,20:23:37,09,08,1, 11.9,1,1, 18.843, 10542.323, 370.660, 52838.054 24/06/03,20:23:37,10,08,1, 11.9,1,1, 18.843, 10541.546, 369.624, 52838.315 24/06/03,20:23:37,11,08,1, 11.9,1,1, 18.843, 10542.619, 369.845, 52838.948 24/06/03,20:23:37,12,08,1, 11.9,1,1, 18.843, 10542.323, 370.695, 52838.339 24/06/03,20:23:37,13,08,1, 11.9,1,1, 18.843, 10542.076, 369.226, 52838.815 24/06/03,20:23:37,14,08,1, 11.9,1,1, 18.843, 10542.839, 370.246, 52838.562 24/06/03,20:23:37,15,08,1, 11.9,1,1, 18.843, 10541.775, 370.044, 52837.862 24/06/03,20:23:37,16,08,1, 11.9,1,1, 18.843, 10541.957, 369.178, 52838.545 24/06/03,20:23:37,17,08,1, 11.9,1,1, 18.843, 10542.342, 370.626, 52838.042 24/06/03,20:23:37,18,08,1, 11.9,1,1, 18.843, 10541.474, 369.686, 52838.288 24/06/03,20:23:37,19,08,1, 11.9,1,1, 18.843, 10542.623, 369.807, 52838.835 24/06/03,20:23:38,00,07,1, 11.9,1,1, 18.844, 10542.623, 369.807, 52838.835 24/06/03,20:23:38,01,07,1, 11.9,1,1, 18.844, 10542.475, 370.395, 52837.628 24/06/03,20:23:38,02,07,1, 11.9,1,1, 18.844, 10541.264, 369.821, 52838.115 24/06/03,20:23:38,03,07,1, 11.9,1,1, 18.844, 10542.568, 369.625, 52839.099 24/06/03,20:23:38,04,07,1, 11.9,1,1, 18.844, 10542.193, 370.782, 52837.737 24/06/03,20:23:38,05,07,1, 11.9,1,1, 18.844, 10541.942, 369.544, 52839.303 24/06/03,20:23:38,06,07,1, 11.9,1,1, 18.844, 10543.121, 370.150, 52838.785 24/06/03,20:23:38,07,07,1, 11.9,1,1, 18.844, 10541.868, 370.388, 52837.905 24/06/03,20:23:38,08,07,1, 11.9,1,1, 18.844, 10542.243, 369.253, 52839.148 24/06/03,20:23:38,09,07,1, 11.9,1,1, 18.844, 10542.536, 370.421, 52837.719 24/06/03,20:23:38,10,07,1, 11.9,1,1, 18.844, 10541.318, 369.810, 52838.043 24/06/03,20:23:38,11,07,1, 11.9,1,1, 18.844, 10542.564, 369.613, 52839.012 24/06/03,20:23:38,12,07,1, 11.9,1,1, 18.844, 10542.155, 370.761, 52837.720 24/06/03,20:23:38,13,07,1, 11.9,1,1, 18.844, 10541.891, 369.586, 52839.266 24/06/03,20:23:38,14,07,1, 11.9,1,1, 18.844, 10543.135, 370.140, 52838.855 24/06/03,20:23:38,15,07,1, 11.9,1,1, 18.844, 10541.945, 370.415, 52837.897 24/06/03,20:23:38,16,07,1, 11.9,1,1, 18.844, 10542.297, 369.258, 52839.232 24/06/03,20:23:38,17,07,1, 11.9,1,1, 18.844, 10542.563, 370.423, 52837.785 24/06/03,20:23:38,18,07,1, 11.9,1,1, 18.844, 10541.323, 369.874, 52838.073 24/06/03,20:23:38,19,07,1, 11.9,1,1, 18.844, 10542.545, 369.591, 52839.018 24/06/03,20:23:39,00,08,1, 11.9,1,1, 18.844, 10542.539, 369.591, 52839.018 24/06/03,20:23:39,01,08,1, 11.9,1,1, 18.844, 10542.921, 370.314, 52838.173 24/06/03,20:23:39,02,08,1, 11.9,1,1, 18.844, 10541.467, 370.008, 52837.931 24/06/03,20:23:39,03,08,1, 11.9,1,1, 18.844, 10542.377, 369.375, 52839.016 24/06/03,20:23:39,04,08,1, 11.9,1,1, 18.844, 10542.242, 370.632, 52837.539 24/06/03,20:23:39,05,08,1, 11.9,1,1, 18.844, 10541.578, 369.723, 52838.837 24/06/03,20:23:39,06,08,1, 11.9,1,1, 18.844, 10542.996, 370.005, 52838.998 24/06/03,20:23:39,07,08,1, 11.9,1,1, 18.844, 10542.162, 370.646, 52837.957 24/06/03,20:23:39,08,08,1, 11.9,1,1, 18.844, 10542.285, 369.350, 52839.467 24/06/03,20:23:39,09,08,1, 11.9,1,1, 18.844, 10542.937, 370.339, 52838.184 24/06/03,20:23:39,10,08,1, 11.9,1,1, 18.844, 10541.491, 370.033, 52837.794 24/06/03,20:23:39,11,08,1, 11.9,1,1, 18.844, 10542.408, 369.371, 52838.945 24/06/03,20:23:39,12,08,1, 11.9,1,1, 18.844, 10542.252, 370.644, 52837.538 24/06/03,20:23:39,13,08,1, 11.9,1,1, 18.844, 10541.552, 369.707, 52838.779 24/06/03,20:23:39,14,08,1, 11.9,1,1, 18.844, 10542.961, 369.948, 52839.065 24/06/03,20:23:39,15,08,1, 11.9,1,1, 18.844, 10542.151, 370.670, 52837.884 24/06/03,20:23:39,16,08,1, 11.9,1,1, 18.844, 10542.268, 369.361, 52839.333 24/06/03,20:23:39,17,08,1, 11.9,1,1, 18.844, 10542.971, 370.317, 52838.243 24/06/03,20:23:39,18,08,1, 11.9,1,1, 18.844, 10541.517, 370.073, 52837.828 24/06/03,20:23:39,19,08,1, 11.9,1,1, 18.844, 10542.391, 369.309, 52839.031 24/06/03,20:23:40,00,06,1, 11.9,1,1, 18.841, 10542.389, 369.309, 52839.031 24/06/03,20:23:40,01,06,1, 11.9,1,1, 18.841, 10543.045, 370.252, 52838.900 24/06/03,20:23:40,02,06,1, 11.9,1,1, 18.841, 10542.130, 370.340, 52838.167 24/06/03,20:23:40,03,06,1, 11.9,1,1, 18.841, 10542.150, 369.205, 52838.741 24/06/03,20:23:40,04,06,1, 11.9,1,1, 18.841, 10542.543, 370.605, 52838.154 24/06/03,20:23:40,05,06,1, 11.9,1,1, 18.841, 10541.548, 369.825, 52838.124 24/06/03,20:23:40,06,06,1, 11.9,1,1, 18.841, 10542.483, 369.711, 52838.908 24/06/03,20:23:40,07,06,1, 11.9,1,1, 18.841, 10542.397, 370.871, 52838.379 24/06/03,20:23:40,08,06,1, 11.9,1,1, 18.841, 10542.088, 369.523, 52838.861 24/06/03,20:23:40,09,06,1, 11.9,1,1, 18.841, 10543.024, 370.235, 52838.873 24/06/03,20:23:40,10,06,1, 11.9,1,1, 18.841, 10542.143, 370.400, 52838.167 24/06/03,20:23:40,11,06,1, 11.9,1,1, 18.841, 10542.159, 369.216, 52838.774 24/06/03,20:23:40,12,06,1, 11.9,1,1, 18.841, 10542.545, 370.569, 52838.130 24/06/03,20:23:40,13,06,1, 11.9,1,1, 18.841, 10541.542, 369.842, 52838.058 24/06/03,20:23:40,14,06,1, 11.9,1,1, 18.841, 10542.462, 369.729, 52838.859 24/06/03,20:23:40,15,06,1, 11.9,1,1, 18.841, 10542.379, 370.824, 52838.219 24/06/03,20:23:40,16,06,1, 11.9,1,1, 18.841, 10542.097, 369.522, 52838.855 24/06/03,20:23:40,17,06,1, 11.9,1,1, 18.841, 10543.031, 370.281, 52839.008 24/06/03,20:23:40,18,06,1, 11.9,1,1, 18.841, 10542.136, 370.453, 52838.173 24/06/03,20:23:40,19,06,1, 11.9,1,1, 18.841, 10542.139, 369.212, 52838.688 24/06/03,20:23:41,00,05,1, 11.9,1,1, 18.845, 10542.139, 369.212, 52838.688 24/06/03,20:23:41,01,05,1, 11.9,1,1, 18.845, 10542.940, 370.187, 52839.183 24/06/03,20:23:41,02,05,1, 11.9,1,1, 18.845, 10542.414, 370.665, 52838.489 24/06/03,20:23:41,03,05,1, 11.9,1,1, 18.845, 10542.252, 369.272, 52838.850 24/06/03,20:23:41,04,05,1, 11.9,1,1, 18.845, 10542.816, 370.456, 52838.418 24/06/03,20:23:41,05,05,1, 11.9,1,1, 18.845, 10541.733, 370.018, 52838.137 24/06/03,20:23:41,06,05,1, 11.9,1,1, 18.845, 10542.217, 369.491, 52838.612 24/06/03,20:23:41,07,05,1, 11.9,1,1, 18.845, 10542.498, 370.854, 52838.300 24/06/03,20:23:41,08,05,1, 11.9,1,1, 18.845, 10541.857, 369.689, 52838.670 24/06/03,20:23:41,09,05,1, 11.9,1,1, 18.845, 10542.900, 370.105, 52839.083 24/06/03,20:23:41,10,05,1, 11.9,1,1, 18.845, 10542.462, 370.684, 52838.476 24/06/03,20:23:41,11,05,1, 11.9,1,1, 18.845, 10542.243, 369.341, 52839.129 24/06/03,20:23:41,12,05,1, 11.9,1,1, 18.845, 10542.774, 370.463, 52838.415 24/06/03,20:23:41,13,05,1, 11.9,1,1, 18.845, 10541.785, 370.050, 52838.049 24/06/03,20:23:41,14,05,1, 11.9,1,1, 18.845, 10542.212, 369.410, 52838.669 24/06/03,20:23:41,15,05,1, 11.9,1,1, 18.845, 10542.405, 370.866, 52838.140 24/06/03,20:23:41,16,05,1, 11.9,1,1, 18.845, 10541.859, 369.741, 52838.705 24/06/03,20:23:41,17,05,1, 11.9,1,1, 18.845, 10542.910, 370.107, 52839.166 24/06/03,20:23:41,18,05,1, 11.9,1,1, 18.845, 10542.501, 370.718, 52838.497 24/06/03,20:23:41,19,05,1, 11.9,1,1, 18.845, 10542.217, 369.363, 52839.000 24/06/03,20:23:42,00,06,1, 11.9,1,1, 18.841, 10542.214, 369.363, 52839.000 24/06/03,20:23:42,01,06,1, 11.9,1,1, 18.841, 10542.682, 369.965, 52839.039 24/06/03,20:23:42,02,06,1, 11.9,1,1, 18.841, 10542.537, 370.879, 52838.484 24/06/03,20:23:42,03,06,1, 11.9,1,1, 18.841, 10542.230, 369.470, 52839.049 24/06/03,20:23:42,04,06,1, 11.9,1,1, 18.841, 10543.055, 370.355, 52838.890 24/06/03,20:23:42,05,06,1, 11.9,1,1, 18.841, 10542.024, 370.321, 52838.203 24/06/03,20:23:42,06,06,1, 11.9,1,1, 18.841, 10542.137, 369.330, 52838.740 24/06/03,20:23:42,07,06,1, 11.9,1,1, 18.841, 10542.457, 370.750, 52838.209 24/06/03,20:23:42,08,06,1, 11.9,1,1, 18.841, 10541.593, 369.789, 52838.276 24/06/03,20:23:42,09,06,1, 11.9,1,1, 18.841, 10542.637, 369.928, 52839.049 24/06/03,20:23:42,10,06,1, 11.9,1,1, 18.841, 10542.586, 370.861, 52838.552 24/06/03,20:23:42,11,06,1, 11.9,1,1, 18.841, 10542.187, 369.468, 52839.023 24/06/03,20:23:42,12,06,1, 11.9,1,1, 18.841, 10543.085, 370.370, 52838.985 24/06/03,20:23:42,13,06,1, 11.9,1,1, 18.841, 10542.030, 370.299, 52838.210 24/06/03,20:23:42,14,06,1, 11.9,1,1, 18.841, 10542.181, 369.310, 52838.803 24/06/03,20:23:42,15,06,1, 11.9,1,1, 18.841, 10542.538, 370.691, 52838.327 24/06/03,20:23:42,16,06,1, 11.9,1,1, 18.841, 10541.628, 369.849, 52838.364 24/06/03,20:23:42,17,06,1, 11.9,1,1, 18.841, 10542.581, 369.880, 52839.009 24/06/03,20:23:42,18,06,1, 11.9,1,1, 18.841, 10542.508, 370.916, 52838.465 24/06/03,20:23:42,19,06,1, 11.9,1,1, 18.841, 10542.187, 369.466, 52838.989 24/06/03,20:23:43,00,08,1, 11.9,1,1, 18.838, 10542.181, 369.466, 52838.989 24/06/03,20:23:43,01,08,1, 11.9,1,1, 18.838, 10542.388, 369.699, 52838.902 24/06/03,20:23:43,02,08,1, 11.9,1,1, 18.838, 10542.456, 370.967, 52838.415 24/06/03,20:23:43,03,08,1, 11.9,1,1, 18.838, 10542.029, 369.673, 52839.057 24/06/03,20:23:43,04,08,1, 11.9,1,1, 18.838, 10543.050, 370.330, 52839.166 24/06/03,20:23:43,05,08,1, 11.9,1,1, 18.838, 10542.310, 370.593, 52838.468 24/06/03,20:23:43,06,08,1, 11.9,1,1, 18.838, 10542.276, 369.336, 52839.034 24/06/03,20:23:43,07,08,1, 11.9,1,1, 18.838, 10542.633, 370.631, 52838.431 24/06/03,20:23:43,08,08,1, 11.9,1,1, 18.838, 10541.598, 369.971, 52838.209 24/06/03,20:23:43,09,08,1, 11.9,1,1, 18.838, 10542.347, 369.705, 52838.845 24/06/03,20:23:43,10,08,1, 11.9,1,1, 18.838, 10542.418, 370.971, 52838.299 24/06/03,20:23:43,11,08,1, 11.9,1,1, 18.838, 10542.026, 369.717, 52838.990 24/06/03,20:23:43,12,08,1, 11.9,1,1, 18.838, 10543.053, 370.356, 52839.200 24/06/03,20:23:43,13,08,1, 11.9,1,1, 18.838, 10542.306, 370.621, 52838.376 24/06/03,20:23:43,14,08,1, 11.9,1,1, 18.838, 10542.244, 369.319, 52838.980 24/06/03,20:23:43,15,08,1, 11.9,1,1, 18.838, 10542.636, 370.597, 52838.269 24/06/03,20:23:43,16,08,1, 11.9,1,1, 18.838, 10541.605, 369.963, 52838.082 24/06/03,20:23:43,17,08,1, 11.9,1,1, 18.838, 10542.399, 369.661, 52838.828 24/06/03,20:23:43,18,08,1, 11.9,1,1, 18.838, 10542.453, 370.921, 52838.387 24/06/03,20:23:43,19,08,1, 11.9,1,1, 18.838, 10541.972, 369.725, 52838.967 24/06/03,20:23:44,00,08,1, 11.9,1,1, 18.840, 10541.964, 369.725, 52838.967 24/06/03,20:23:44,01,08,1, 11.9,1,1, 18.840, 10542.225, 369.603, 52838.955 24/06/03,20:23:44,02,08,1, 11.9,1,1, 18.840, 10542.365, 370.895, 52838.074 24/06/03,20:23:44,03,08,1, 11.9,1,1, 18.840, 10541.787, 369.869, 52838.919 24/06/03,20:23:44,04,08,1, 11.9,1,1, 18.840, 10542.963, 370.217, 52839.339 24/06/03,20:23:44,05,08,1, 11.9,1,1, 18.840, 10542.413, 370.893, 52838.536 24/06/03,20:23:44,06,08,1, 11.9,1,1, 18.840, 10542.250, 369.531, 52839.330 24/06/03,20:23:44,07,08,1, 11.9,1,1, 18.840, 10542.866, 370.595, 52838.547 24/06/03,20:23:44,08,08,1, 11.9,1,1, 18.840, 10541.632, 370.233, 52838.123 24/06/03,20:23:44,09,08,1, 11.9,1,1, 18.840, 10542.174, 369.585, 52838.923 24/06/03,20:23:44,10,08,1, 11.9,1,1, 18.840, 10542.338, 370.928, 52838.230 24/06/03,20:23:44,11,08,1, 11.9,1,1, 18.840, 10541.722, 369.909, 52838.808 24/06/03,20:23:44,12,08,1, 11.9,1,1, 18.840, 10542.888, 370.217, 52839.316 24/06/03,20:23:44,13,08,1, 11.9,1,1, 18.840, 10542.433, 370.895, 52838.536 24/06/03,20:23:44,14,08,1, 11.9,1,1, 18.840, 10542.222, 369.507, 52839.258 24/06/03,20:23:44,15,08,1, 11.9,1,1, 18.840, 10542.885, 370.537, 52838.631 24/06/03,20:23:44,16,08,1, 11.9,1,1, 18.840, 10541.694, 370.237, 52838.177 24/06/03,20:23:44,17,08,1, 11.9,1,1, 18.840, 10542.188, 369.520, 52838.878 24/06/03,20:23:44,18,08,1, 11.9,1,1, 18.840, 10542.381, 370.956, 52838.276 24/06/03,20:23:44,19,08,1, 11.9,1,1, 18.840, 10541.701, 369.892, 52838.793 24/06/03,20:23:45,00,07,1, 11.9,1,1, 18.835, 10541.697, 369.892, 52838.793 24/06/03,20:23:45,01,07,1, 11.9,1,1, 18.835, 10542.194, 369.583, 52839.011 24/06/03,20:23:45,02,07,1, 11.9,1,1, 18.835, 10542.328, 370.913, 52838.295 24/06/03,20:23:45,03,07,1, 11.9,1,1, 18.835, 10541.495, 370.032, 52838.519 24/06/03,20:23:45,04,07,1, 11.9,1,1, 18.835, 10542.664, 370.119, 52839.322 24/06/03,20:23:45,05,07,1, 11.9,1,1, 18.835, 10542.390, 371.061, 52838.593 24/06/03,20:23:45,06,07,1, 11.9,1,1, 18.835, 10542.129, 369.693, 52839.318 24/06/03,20:23:45,07,07,1, 11.9,1,1, 18.835, 10542.998, 370.533, 52839.049 24/06/03,20:23:45,08,07,1, 11.9,1,1, 18.835, 10541.834, 370.484, 52838.300 24/06/03,20:23:45,09,07,1, 11.9,1,1, 18.835, 10542.118, 369.523, 52839.073 24/06/03,20:23:45,10,07,1, 11.9,1,1, 18.835, 10542.365, 370.914, 52838.168 24/06/03,20:23:45,11,07,1, 11.9,1,1, 18.835, 10541.453, 370.051, 52838.547 24/06/03,20:23:45,12,07,1, 11.9,1,1, 18.835, 10542.597, 370.106, 52839.302 24/06/03,20:23:45,13,07,1, 11.9,1,1, 18.835, 10542.334, 371.078, 52838.459 24/06/03,20:23:45,14,07,1, 11.9,1,1, 18.835, 10542.131, 369.735, 52839.408 24/06/03,20:23:45,15,07,1, 11.9,1,1, 18.835, 10543.018, 370.600, 52839.159 24/06/03,20:23:45,16,07,1, 11.9,1,1, 18.835, 10541.913, 370.542, 52838.411 24/06/03,20:23:45,17,07,1, 11.9,1,1, 18.835, 10542.106, 369.529, 52839.053 24/06/03,20:23:45,18,07,1, 11.9,1,1, 18.835, 10542.418, 370.903, 52838.138 24/06/03,20:23:45,19,07,1, 11.9,1,1, 18.835, 10541.475, 370.092, 52838.600 24/06/03,20:23:46,00,07,1, 11.9,1,1, 18.841, 10541.471, 370.092, 52838.600 24/06/03,20:23:46,01,07,1, 11.9,1,1, 18.841, 10542.166, 369.552, 52839.210 24/06/03,20:23:46,02,07,1, 11.9,1,1, 18.841, 10542.465, 370.793, 52838.274 24/06/03,20:23:46,03,07,1, 11.9,1,1, 18.841, 10541.472, 370.160, 52838.344 24/06/03,20:23:46,04,07,1, 11.9,1,1, 18.841, 10542.272, 369.931, 52839.065 24/06/03,20:23:46,05,07,1, 11.9,1,1, 18.841, 10542.293, 371.169, 52838.466 24/06/03,20:23:46,06,07,1, 11.9,1,1, 18.841, 10541.913, 369.946, 52839.304 24/06/03,20:23:46,07,07,1, 11.9,1,1, 18.841, 10542.987, 370.529, 52839.423 24/06/03,20:23:46,08,07,1, 11.9,1,1, 18.841, 10542.079, 370.833, 52838.630 24/06/03,20:23:46,09,07,1, 11.9,1,1, 18.841, 10542.164, 369.535, 52839.227 24/06/03,20:23:46,10,07,1, 11.9,1,1, 18.841, 10542.498, 370.785, 52838.289 24/06/03,20:23:46,11,07,1, 11.9,1,1, 18.841, 10541.447, 370.198, 52838.428 24/06/03,20:23:46,12,07,1, 11.9,1,1, 18.841, 10542.312, 369.911, 52839.160 24/06/03,20:23:46,13,07,1, 11.9,1,1, 18.841, 10542.253, 371.178, 52838.363 24/06/03,20:23:46,14,07,1, 11.9,1,1, 18.841, 10541.913, 369.945, 52839.247 24/06/03,20:23:46,15,07,1, 11.9,1,1, 18.841, 10542.955, 370.515, 52839.358 24/06/03,20:23:46,16,07,1, 11.9,1,1, 18.841, 10542.126, 370.840, 52838.652 24/06/03,20:23:46,17,07,1, 11.9,1,1, 18.841, 10542.164, 369.580, 52839.333 24/06/03,20:23:46,18,07,1, 11.9,1,1, 18.841, 10542.516, 370.798, 52838.328 24/06/03,20:23:46,19,07,1, 11.9,1,1, 18.841, 10541.439, 370.269, 52838.385 24/06/03,20:23:47,00,07,1, 11.9,1,1, 18.838, 10541.438, 370.269, 52838.385 24/06/03,20:23:47,01,07,1, 11.9,1,1, 18.838, 10542.137, 369.645, 52839.466 24/06/03,20:23:47,02,07,1, 11.9,1,1, 18.838, 10542.652, 370.780, 52838.662 24/06/03,20:23:47,03,07,1, 11.9,1,1, 18.838, 10541.523, 370.427, 52838.293 24/06/03,20:23:47,04,07,1, 11.9,1,1, 18.838, 10542.148, 369.831, 52839.089 24/06/03,20:23:47,05,07,1, 11.9,1,1, 18.838, 10542.266, 371.174, 52838.303 24/06/03,20:23:47,06,07,1, 11.9,1,1, 18.838, 10541.665, 370.056, 52839.091 24/06/03,20:23:47,07,07,1, 11.9,1,1, 18.838, 10542.817, 370.489, 52839.465 24/06/03,20:23:47,08,07,1, 11.9,1,1, 18.838, 10542.210, 371.045, 52838.717 24/06/03,20:23:47,09,07,1, 11.9,1,1, 18.838, 10542.151, 369.691, 52839.381 24/06/03,20:23:47,10,07,1, 11.9,1,1, 18.838, 10542.695, 370.742, 52838.709 24/06/03,20:23:47,11,07,1, 11.9,1,1, 18.838, 10541.541, 370.469, 52838.422 24/06/03,20:23:47,12,07,1, 11.9,1,1, 18.838, 10542.109, 369.843, 52839.169 24/06/03,20:23:47,13,07,1, 11.9,1,1, 18.838, 10542.224, 371.194, 52838.471 24/06/03,20:23:47,14,07,1, 11.9,1,1, 18.838, 10541.632, 370.124, 52839.103 24/06/03,20:23:47,15,07,1, 11.9,1,1, 18.838, 10542.809, 370.467, 52839.439 24/06/03,20:23:47,16,07,1, 11.9,1,1, 18.838, 10542.268, 371.112, 52838.697 24/06/03,20:23:47,17,07,1, 11.9,1,1, 18.838, 10542.156, 369.761, 52839.403 24/06/03,20:23:47,18,07,1, 11.9,1,1, 18.838, 10542.678, 370.746, 52838.768 24/06/03,20:23:47,19,07,1, 11.9,1,1, 18.838, 10541.512, 370.449, 52838.365 24/06/03,20:23:48,00,07,1, 11.9,1,1, 18.841, 10541.505, 370.449, 52838.365 24/06/03,20:23:48,01,07,1, 11.9,1,1, 18.841, 10542.085, 369.880, 52839.519 24/06/03,20:23:48,02,07,1, 11.9,1,1, 18.841, 10542.857, 370.783, 52838.962 24/06/03,20:23:48,03,07,1, 11.9,1,1, 18.841, 10541.733, 370.663, 52838.429 24/06/03,20:23:48,04,07,1, 11.9,1,1, 18.841, 10542.019, 369.766, 52839.114 24/06/03,20:23:48,05,07,1, 11.9,1,1, 18.841, 10542.215, 371.155, 52838.400 24/06/03,20:23:48,06,07,1, 11.9,1,1, 18.841, 10541.418, 370.296, 52838.868 24/06/03,20:23:48,07,07,1, 11.9,1,1, 18.841, 10542.604, 370.377, 52839.428 24/06/03,20:23:48,08,07,1, 11.9,1,1, 18.841, 10542.257, 371.331, 52838.748 24/06/03,20:23:48,09,07,1, 11.9,1,1, 18.841, 10542.137, 369.907, 52839.670 24/06/03,20:23:48,10,07,1, 11.9,1,1, 18.841, 10542.895, 370.751, 52839.132 24/06/03,20:23:48,11,07,1, 11.9,1,1, 18.841, 10541.692, 370.704, 52838.535 24/06/03,20:23:48,12,07,1, 11.9,1,1, 18.841, 10542.099, 369.774, 52839.124 24/06/03,20:23:48,13,07,1, 11.9,1,1, 18.841, 10542.224, 371.166, 52838.314 24/06/03,20:23:48,14,07,1, 11.9,1,1, 18.841, 10541.448, 370.269, 52838.761 24/06/03,20:23:48,15,07,1, 11.9,1,1, 18.841, 10542.575, 370.341, 52839.367 24/06/03,20:23:48,16,07,1, 11.9,1,1, 18.841, 10542.305, 371.294, 52838.789 24/06/03,20:23:48,17,07,1, 11.9,1,1, 18.841, 10542.064, 369.896, 52839.582 24/06/03,20:23:48,18,07,1, 11.9,1,1, 18.841, 10542.849, 370.795, 52839.098 24/06/03,20:23:48,19,07,1, 11.9,1,1, 18.841, 10541.786, 370.715, 52838.513 24/06/03,20:23:49,00,07,1, 11.9,1,1, 18.838, 10541.780, 370.715, 52838.513 24/06/03,20:23:49,01,07,1, 11.9,1,1, 18.838, 10541.975, 370.046, 52839.566 24/06/03,20:23:49,02,07,1, 11.9,1,1, 18.838, 10542.918, 370.807, 52839.341 24/06/03,20:23:49,03,07,1, 11.9,1,1, 18.838, 10541.971, 370.955, 52838.699 24/06/03,20:23:49,04,07,1, 11.9,1,1, 18.838, 10542.082, 369.803, 52839.349 24/06/03,20:23:49,05,07,1, 11.9,1,1, 18.838, 10542.401, 371.055, 52838.437 24/06/03,20:23:49,06,07,1, 11.9,1,1, 18.838, 10541.394, 370.377, 52838.673 24/06/03,20:23:49,07,07,1, 11.9,1,1, 18.838, 10542.348, 370.270, 52839.390 24/06/03,20:23:49,08,07,1, 11.9,1,1, 18.838, 10542.291, 371.408, 52838.720 24/06/03,20:23:49,09,07,1, 11.9,1,1, 18.838, 10541.940, 370.070, 52839.515 24/06/03,20:23:49,10,07,1, 11.9,1,1, 18.838, 10542.952, 370.783, 52839.349 24/06/03,20:23:49,11,07,1, 11.9,1,1, 18.838, 10541.959, 370.977, 52838.564 24/06/03,20:23:49,12,07,1, 11.9,1,1, 18.838, 10542.061, 369.762, 52839.241 24/06/03,20:23:49,13,07,1, 11.9,1,1, 18.838, 10542.384, 371.065, 52838.421 24/06/03,20:23:49,14,07,1, 11.9,1,1, 18.838, 10541.348, 370.415, 52838.625 24/06/03,20:23:49,15,07,1, 11.9,1,1, 18.838, 10542.410, 370.272, 52839.426 24/06/03,20:23:49,16,07,1, 11.9,1,1, 18.838, 10542.292, 371.411, 52838.761 24/06/03,20:23:49,17,07,1, 11.9,1,1, 18.838, 10541.937, 370.119, 52839.543 24/06/03,20:23:49,18,07,1, 11.9,1,1, 18.838, 10542.994, 370.810, 52839.501 24/06/03,20:23:49,19,07,1, 11.9,1,1, 18.838, 10541.969, 370.955, 52838.651 24/06/03,20:23:50,00,08,1, 11.9,1,1, 18.838, 10541.964, 370.955, 52838.651 24/06/03,20:23:50,01,08,1, 11.9,1,1, 18.838, 10541.810, 370.260, 52839.422 24/06/03,20:23:50,02,08,1, 11.9,1,1, 18.838, 10542.932, 370.782, 52839.611 24/06/03,20:23:50,03,08,1, 11.9,1,1, 18.838, 10542.103, 371.154, 52838.910 24/06/03,20:23:50,04,08,1, 11.9,1,1, 18.838, 10542.105, 369.880, 52839.517 24/06/03,20:23:50,05,08,1, 11.9,1,1, 18.838, 10542.579, 371.092, 52838.658 24/06/03,20:23:50,06,08,1, 11.9,1,1, 18.838, 10541.428, 370.569, 52838.540 24/06/03,20:23:50,07,08,1, 11.9,1,1, 18.838, 10542.196, 370.166, 52839.383 24/06/03,20:23:50,08,08,1, 11.9,1,1, 18.838, 10542.148, 371.440, 52838.688 24/06/03,20:23:50,09,08,1, 11.9,1,1, 18.838, 10541.708, 370.231, 52839.360 24/06/03,20:23:50,10,08,1, 11.9,1,1, 18.838, 10542.918, 370.758, 52839.500 24/06/03,20:23:50,11,08,1, 11.9,1,1, 18.838, 10542.084, 371.163, 52838.807 24/06/03,20:23:50,12,08,1, 11.9,1,1, 18.838, 10542.092, 369.866, 52839.445 24/06/03,20:23:50,13,08,1, 11.9,1,1, 18.838, 10542.588, 371.031, 52838.747 24/06/03,20:23:50,14,08,1, 11.9,1,1, 18.838, 10541.404, 370.571, 52838.511 24/06/03,20:23:50,15,08,1, 11.9,1,1, 18.838, 10542.177, 370.149, 52839.309 24/06/03,20:23:50,16,08,1, 11.9,1,1, 18.838, 10542.223, 371.434, 52838.612 24/06/03,20:23:50,17,08,1, 11.9,1,1, 18.838, 10541.735, 370.248, 52839.440 24/06/03,20:23:50,18,08,1, 11.9,1,1, 18.838, 10542.872, 370.729, 52839.527 24/06/03,20:23:50,19,08,1, 11.9,1,1, 18.838, 10542.145, 371.174, 52838.841 24/06/03,20:23:51,00,07,1, 11.9,1,1, 18.841, 10542.139, 371.174, 52838.841 24/06/03,20:23:51,01,07,1, 11.9,1,1, 18.841, 10541.585, 370.373, 52839.246 24/06/03,20:23:51,02,07,1, 11.9,1,1, 18.841, 10542.712, 370.656, 52839.540 24/06/03,20:23:51,03,07,1, 11.9,1,1, 18.841, 10542.199, 371.344, 52838.944 24/06/03,20:23:51,04,07,1, 11.9,1,1, 18.841, 10542.081, 369.946, 52839.618 24/06/03,20:23:51,05,07,1, 11.9,1,1, 18.841, 10542.702, 371.004, 52838.985 24/06/03,20:23:51,06,07,1, 11.9,1,1, 18.841, 10541.517, 370.724, 52838.618 24/06/03,20:23:51,07,07,1, 11.9,1,1, 18.841, 10542.002, 370.049, 52839.297 24/06/03,20:23:51,08,07,1, 11.9,1,1, 18.841, 10542.175, 371.397, 52838.575 24/06/03,20:23:51,09,07,1, 11.9,1,1, 18.841, 10541.492, 370.393, 52839.214 24/06/03,20:23:51,10,07,1, 11.9,1,1, 18.841, 10542.728, 370.662, 52839.618 24/06/03,20:23:51,11,07,1, 11.9,1,1, 18.841, 10542.212, 371.403, 52838.935 24/06/03,20:23:51,12,07,1, 11.9,1,1, 18.841, 10542.024, 369.963, 52839.651 24/06/03,20:23:51,13,07,1, 11.9,1,1, 18.841, 10542.712, 370.998, 52839.034 24/06/03,20:23:51,14,07,1, 11.9,1,1, 18.841, 10541.476, 370.756, 52838.499 24/06/03,20:23:51,15,07,1, 11.9,1,1, 18.841, 10542.047, 370.002, 52839.287 24/06/03,20:23:51,16,07,1, 11.9,1,1, 18.841, 10542.148, 371.394, 52838.541 24/06/03,20:23:51,17,07,1, 11.9,1,1, 18.841, 10541.519, 370.409, 52839.247 24/06/03,20:23:51,18,07,1, 11.9,1,1, 18.841, 10542.685, 370.632, 52839.653 24/06/03,20:23:51,19,07,1, 11.9,1,1, 18.841, 10542.199, 371.382, 52838.956 24/06/03,20:23:52,00,08,1, 11.9,1,1, 18.838, 10542.197, 371.382, 52838.956 24/06/03,20:23:52,01,08,1, 11.9,1,1, 18.838, 10541.385, 370.497, 52839.098 24/06/03,20:23:52,02,08,1, 11.9,1,1, 18.838, 10542.461, 370.598, 52839.641 24/06/03,20:23:52,03,08,1, 11.9,1,1, 18.838, 10542.165, 371.524, 52838.844 24/06/03,20:23:52,04,08,1, 11.9,1,1, 18.838, 10542.011, 370.130, 52839.724 24/06/03,20:23:52,05,08,1, 11.9,1,1, 18.838, 10542.805, 371.010, 52839.303 24/06/03,20:23:52,06,08,1, 11.9,1,1, 18.838, 10541.664, 370.944, 52838.580 24/06/03,20:23:52,07,08,1, 11.9,1,1, 18.838, 10541.993, 369.976, 52839.398 24/06/03,20:23:52,08,08,1, 11.9,1,1, 18.838, 10542.097, 371.376, 52838.612 24/06/03,20:23:52,09,08,1, 11.9,1,1, 18.838, 10541.357, 370.506, 52838.917 24/06/03,20:23:52,10,08,1, 11.9,1,1, 18.838, 10542.475, 370.605, 52839.644 24/06/03,20:23:52,11,08,1, 11.9,1,1, 18.838, 10542.171, 371.553, 52838.999 24/06/03,20:23:52,12,08,1, 11.9,1,1, 18.838, 10541.973, 370.129, 52839.783 24/06/03,20:23:52,13,08,1, 11.9,1,1, 18.838, 10542.793, 371.047, 52839.425 24/06/03,20:23:52,14,08,1, 11.9,1,1, 18.838, 10541.665, 370.959, 52838.799 24/06/03,20:23:52,15,08,1, 11.9,1,1, 18.838, 10541.899, 369.986, 52839.347 24/06/03,20:23:52,16,08,1, 11.9,1,1, 18.838, 10542.176, 371.385, 52838.616 24/06/03,20:23:52,17,08,1, 11.9,1,1, 18.838, 10541.375, 370.531, 52839.090 24/06/03,20:23:52,18,08,1, 11.9,1,1, 18.838, 10542.456, 370.578, 52839.732 24/06/03,20:23:52,19,08,1, 11.9,1,1, 18.838, 10542.180, 371.557, 52839.033 24/06/03,20:23:53,00,08,1, 11.9,1,1, 18.839, 10542.172, 371.557, 52839.033 24/06/03,20:23:53,01,08,1, 11.9,1,1, 18.839, 10541.241, 370.674, 52838.888 24/06/03,20:23:53,02,08,1, 11.9,1,1, 18.839, 10542.200, 370.560, 52839.560 24/06/03,20:23:53,03,08,1, 11.9,1,1, 18.839, 10542.106, 371.621, 52838.886 24/06/03,20:23:53,04,08,1, 11.9,1,1, 18.839, 10541.798, 370.364, 52839.741 24/06/03,20:23:53,05,08,1, 11.9,1,1, 18.839, 10542.794, 371.022, 52839.630 24/06/03,20:23:53,06,08,1, 11.9,1,1, 18.839, 10541.812, 371.172, 52838.903 24/06/03,20:23:53,07,08,1, 11.9,1,1, 18.839, 10541.972, 370.043, 52839.558 24/06/03,20:23:53,08,08,1, 11.9,1,1, 18.839, 10542.232, 371.351, 52838.736 24/06/03,20:23:53,09,08,1, 11.9,1,1, 18.839, 10541.232, 370.634, 52838.887 24/06/03,20:23:53,10,08,1, 11.9,1,1, 18.839, 10542.208, 370.528, 52839.638 24/06/03,20:23:53,11,08,1, 11.9,1,1, 18.839, 10542.071, 371.654, 52838.874 24/06/03,20:23:53,12,08,1, 11.9,1,1, 18.839, 10541.828, 370.335, 52839.784 24/06/03,20:23:53,13,08,1, 11.9,1,1, 18.839, 10542.754, 371.017, 52839.607 24/06/03,20:23:53,14,08,1, 11.9,1,1, 18.839, 10541.748, 371.176, 52838.874 24/06/03,20:23:53,15,08,1, 11.9,1,1, 18.839, 10541.974, 370.032, 52839.558 24/06/03,20:23:53,16,08,1, 11.9,1,1, 18.839, 10542.207, 371.357, 52838.762 24/06/03,20:23:53,17,08,1, 11.9,1,1, 18.839, 10541.220, 370.670, 52838.880 24/06/03,20:23:53,18,08,1, 11.9,1,1, 18.839, 10542.192, 370.461, 52839.545 24/06/03,20:23:53,19,08,1, 11.9,1,1, 18.839, 10542.110, 371.649, 52838.906 24/06/03,20:23:54,00,08,1, 12.0,1,1, 18.838, 10542.105, 371.649, 52838.906 24/06/03,20:23:54,01,08,1, 12.0,1,1, 18.838, 10541.206, 370.783, 52838.743 24/06/03,20:23:54,02,08,1, 12.0,1,1, 18.838, 10542.029, 370.376, 52839.591 24/06/03,20:23:54,03,08,1, 12.0,1,1, 18.838, 10542.049, 371.724, 52838.870 24/06/03,20:23:54,04,08,1, 12.0,1,1, 18.838, 10541.607, 370.465, 52839.690 24/06/03,20:23:54,05,08,1, 12.0,1,1, 18.838, 10542.727, 371.018, 52839.862 24/06/03,20:23:54,06,08,1, 12.0,1,1, 18.838, 10541.887, 371.383, 52839.020 24/06/03,20:23:54,07,08,1, 12.0,1,1, 18.838, 10541.885, 370.084, 52839.661 24/06/03,20:23:54,08,08,1, 12.0,1,1, 18.838, 10542.303, 371.318, 52838.923 24/06/03,20:23:54,09,08,1, 12.0,1,1, 18.838, 10541.235, 370.814, 52838.818 24/06/03,20:23:54,10,08,1, 12.0,1,1, 18.838, 10542.000, 370.463, 52839.529 24/06/03,20:23:54,11,08,1, 12.0,1,1, 18.838, 10542.022, 371.719, 52838.915 24/06/03,20:23:54,12,08,1, 12.0,1,1, 18.838, 10541.611, 370.478, 52839.642 24/06/03,20:23:54,13,08,1, 12.0,1,1, 18.838, 10542.677, 370.993, 52839.829 24/06/03,20:23:54,14,08,1, 12.0,1,1, 18.838, 10541.881, 371.400, 52838.983 24/06/03,20:23:54,15,08,1, 12.0,1,1, 18.838, 10541.870, 370.116, 52839.690 24/06/03,20:23:54,16,08,1, 12.0,1,1, 18.838, 10542.323, 371.307, 52838.950 24/06/03,20:23:54,17,08,1, 12.0,1,1, 18.838, 10541.159, 370.799, 52838.802 24/06/03,20:23:54,18,08,1, 12.0,1,1, 18.838, 10541.964, 370.395, 52839.515 24/06/03,20:23:54,19,08,1, 12.0,1,1, 18.838, 10541.981, 371.671, 52838.745 24/06/03,20:23:55,00,08,1, 11.9,1,1, 18.839, 10541.980, 371.671, 52838.745 24/06/03,20:23:55,01,08,1, 11.9,1,1, 18.839, 10541.194, 370.918, 52838.773 24/06/03,20:23:55,02,08,1, 11.9,1,1, 18.839, 10541.876, 370.345, 52839.556 24/06/03,20:23:55,03,08,1, 11.9,1,1, 18.839, 10541.951, 371.688, 52838.864 24/06/03,20:23:55,04,08,1, 11.9,1,1, 18.839, 10541.426, 370.590, 52839.562 24/06/03,20:23:55,05,08,1, 11.9,1,1, 18.839, 10542.591, 370.986, 52839.897 24/06/03,20:23:55,06,08,1, 11.9,1,1, 18.839, 10541.962, 371.560, 52839.115 24/06/03,20:23:55,07,08,1, 11.9,1,1, 18.839, 10541.795, 370.216, 52839.830 24/06/03,20:23:55,08,08,1, 11.9,1,1, 18.839, 10542.382, 371.304, 52839.066 24/06/03,20:23:55,09,08,1, 11.9,1,1, 18.839, 10541.257, 370.889, 52838.812 24/06/03,20:23:55,10,08,1, 11.9,1,1, 18.839, 10541.803, 370.289, 52839.583 24/06/03,20:23:55,11,08,1, 11.9,1,1, 18.839, 10541.987, 371.700, 52838.787 24/06/03,20:23:55,12,08,1, 11.9,1,1, 18.839, 10541.395, 370.584, 52839.557 24/06/03,20:23:55,13,08,1, 11.9,1,1, 18.839, 10542.598, 370.995, 52839.906 24/06/03,20:23:55,14,08,1, 11.9,1,1, 18.839, 10541.968, 371.577, 52839.170 24/06/03,20:23:55,15,08,1, 11.9,1,1, 18.839, 10541.891, 370.176, 52839.846 24/06/03,20:23:55,16,08,1, 11.9,1,1, 18.839, 10542.391, 371.300, 52839.109 24/06/03,20:23:55,17,08,1, 11.9,1,1, 18.839, 10541.233, 370.910, 52838.850 24/06/03,20:23:55,18,08,1, 11.9,1,1, 18.839, 10541.879, 370.342, 52839.506 24/06/03,20:23:55,19,08,1, 11.9,1,1, 18.839, 10541.941, 371.730, 52838.794 24/06/03,20:23:56,00,08,1, 11.9,1,1, 18.840, 10541.939, 371.730, 52838.794 24/06/03,20:23:56,01,08,1, 11.9,1,1, 18.840, 10541.487, 371.128, 52839.348 24/06/03,20:23:56,02,08,1, 11.9,1,1, 18.840, 10541.740, 370.264, 52838.994 24/06/03,20:23:56,03,08,1, 11.9,1,1, 18.840, 10541.727, 371.776, 52839.000 24/06/03,20:23:56,04,08,1, 11.9,1,1, 18.840, 10541.505, 370.740, 52839.613 24/06/03,20:23:56,05,08,1, 11.9,1,1, 18.840, 10542.219, 370.924, 52839.387 24/06/03,20:23:56,06,08,1, 11.9,1,1, 18.840, 10542.009, 371.825, 52839.732 24/06/03,20:23:56,07,08,1, 11.9,1,1, 18.840, 10541.955, 370.277, 52839.730 24/06/03,20:23:56,08,08,1, 11.9,1,1, 18.840, 10542.186, 371.312, 52839.025 24/06/03,20:23:56,09,08,1, 11.9,1,1, 18.840, 10541.519, 371.170, 52839.372 24/06/03,20:23:56,10,08,1, 11.9,1,1, 18.840, 10541.720, 370.262, 52839.085 24/06/03,20:23:56,11,08,1, 11.9,1,1, 18.840, 10541.708, 371.793, 52838.975 24/06/03,20:23:56,12,08,1, 11.9,1,1, 18.840, 10541.552, 370.750, 52839.703 24/06/03,20:23:56,13,08,1, 11.9,1,1, 18.840, 10542.191, 370.901, 52839.500 24/06/03,20:23:56,14,08,1, 11.9,1,1, 18.840, 10541.971, 371.768, 52839.724 24/06/03,20:23:56,15,08,1, 11.9,1,1, 18.840, 10541.963, 370.335, 52839.771 24/06/03,20:23:56,16,08,1, 11.9,1,1, 18.840, 10542.180, 371.295, 52839.058 24/06/03,20:23:56,17,08,1, 11.9,1,1, 18.840, 10541.505, 371.190, 52839.369 24/06/03,20:23:56,18,08,1, 11.9,1,1, 18.840, 10541.710, 370.242, 52839.064 24/06/03,20:23:56,19,08,1, 11.9,1,1, 18.840, 10541.728, 371.753, 52839.001 24/06/03,20:23:57,00,08,1, 11.9,1,1, 18.835, 10541.722, 371.753, 52839.001 24/06/03,20:23:57,01,08,1, 11.9,1,1, 18.835, 10541.325, 371.208, 52838.891 24/06/03,20:23:57,02,08,1, 11.9,1,1, 18.835, 10541.700, 370.303, 52839.637 24/06/03,20:23:57,03,08,1, 11.9,1,1, 18.835, 10541.928, 371.760, 52838.871 24/06/03,20:23:57,04,08,1, 11.9,1,1, 18.835, 10541.064, 370.814, 52839.304 24/06/03,20:23:57,05,08,1, 11.9,1,1, 18.835, 10542.255, 370.974, 52839.909 24/06/03,20:23:57,06,08,1, 11.9,1,1, 18.835, 10541.913, 371.852, 52839.247 24/06/03,20:23:57,07,08,1, 11.9,1,1, 18.835, 10541.696, 370.531, 52840.387 24/06/03,20:23:57,08,08,1, 11.9,1,1, 18.835, 10542.288, 371.470, 52839.956 24/06/03,20:23:57,09,08,1, 11.9,1,1, 18.835, 10541.737, 371.356, 52839.527 24/06/03,20:23:57,10,08,1, 11.9,1,1, 18.835, 10541.482, 370.335, 52839.264 24/06/03,20:23:57,11,08,1, 11.9,1,1, 18.835, 10542.150, 371.896, 52840.047 24/06/03,20:23:57,12,08,1, 11.9,1,1, 18.835, 10541.366, 370.749, 52839.252 24/06/03,20:23:57,13,08,1, 11.9,1,1, 18.835, 10541.793, 370.945, 52839.875 24/06/03,20:23:57,14,08,1, 11.9,1,1, 18.835, 10542.251, 371.943, 52840.184 24/06/03,20:23:57,15,08,1, 11.9,1,1, 18.835, 10541.511, 370.395, 52839.309 24/06/03,20:23:57,16,08,1, 11.9,1,1, 18.835, 10542.266, 371.512, 52840.199 24/06/03,20:23:57,17,08,1, 11.9,1,1, 18.835, 10541.855, 371.354, 52839.549 24/06/03,20:23:57,18,08,1, 11.9,1,1, 18.835, 10541.398, 370.333, 52839.287 24/06/03,20:23:57,19,08,1, 11.9,1,1, 18.835, 10542.158, 371.924, 52840.168 24/06/03,20:23:58,00,08,1, 11.9,1,1, 18.840, 10542.156, 371.924, 52840.168 24/06/03,20:23:58,01,08,1, 11.9,1,1, 18.840, 10541.928, 371.522, 52839.767 24/06/03,20:23:58,02,08,1, 11.9,1,1, 18.840, 10541.305, 370.349, 52839.293 24/06/03,20:23:58,03,08,1, 11.9,1,1, 18.840, 10542.116, 371.905, 52840.270 24/06/03,20:23:58,04,08,1, 11.9,1,1, 18.840, 10541.350, 370.876, 52839.273 24/06/03,20:23:58,05,08,1, 11.9,1,1, 18.840, 10541.650, 370.922, 52839.844 24/06/03,20:23:58,06,08,1, 11.9,1,1, 18.840, 10542.246, 372.101, 52840.216 24/06/03,20:23:58,07,08,1, 11.9,1,1, 18.840, 10541.438, 370.518, 52839.384 24/06/03,20:23:58,08,08,1, 11.9,1,1, 18.840, 10542.142, 371.573, 52840.310 24/06/03,20:23:58,09,08,1, 11.9,1,1, 18.840, 10541.931, 371.560, 52839.760 24/06/03,20:23:58,10,08,1, 11.9,1,1, 18.840, 10541.286, 370.393, 52839.254 24/06/03,20:23:58,11,08,1, 11.9,1,1, 18.840, 10542.117, 371.902, 52840.111 24/06/03,20:23:58,12,08,1, 11.9,1,1, 18.840, 10541.348, 370.960, 52839.209 24/06/03,20:23:58,13,08,1, 11.9,1,1, 18.840, 10541.646, 370.910, 52839.768 24/06/03,20:23:58,14,08,1, 11.9,1,1, 18.840, 10542.198, 372.107, 52840.142 24/06/03,20:23:58,15,08,1, 11.9,1,1, 18.840, 10541.472, 370.554, 52839.444 24/06/03,20:23:58,16,08,1, 11.9,1,1, 18.840, 10542.200, 371.553, 52840.400 24/06/03,20:23:58,17,08,1, 11.9,1,1, 18.840, 10541.904, 371.589, 52839.796 24/06/03,20:23:58,18,08,1, 11.9,1,1, 18.840, 10541.319, 370.354, 52839.286 24/06/03,20:23:58,19,08,1, 11.9,1,1, 18.840, 10542.078, 371.954, 52840.087 24/06/03,20:23:59,00,08,1, 11.9,1,1, 18.834, 10542.072, 371.954, 52840.087 24/06/03,20:23:59,01,08,1, 11.9,1,1, 18.834, 10541.938, 371.735, 52839.938 24/06/03,20:23:59,02,08,1, 11.9,1,1, 18.834, 10541.333, 370.470, 52839.372 24/06/03,20:23:59,03,08,1, 11.9,1,1, 18.834, 10542.052, 371.994, 52840.232 24/06/03,20:23:59,04,08,1, 11.9,1,1, 18.834, 10541.380, 371.129, 52839.352 24/06/03,20:23:59,05,08,1, 11.9,1,1, 18.834, 10541.500, 370.867, 52839.789 24/06/03,20:23:59,06,08,1, 11.9,1,1, 18.834, 10542.156, 372.244, 52840.402 24/06/03,20:23:59,07,08,1, 11.9,1,1, 18.834, 10541.370, 370.724, 52839.560 24/06/03,20:23:59,08,08,1, 11.9,1,1, 18.834, 10542.068, 371.550, 52840.313 24/06/03,20:23:59,09,08,1, 11.9,1,1, 18.834, 10541.963, 371.784, 52839.927 24/06/03,20:23:59,10,08,1, 11.9,1,1, 18.834, 10541.308, 370.478, 52839.348 24/06/03,20:23:59,11,08,1, 11.9,1,1, 18.834, 10542.089, 371.987, 52840.239 24/06/03,20:23:59,12,08,1, 11.9,1,1, 18.834, 10541.359, 371.162, 52839.366 24/06/03,20:23:59,13,08,1, 11.9,1,1, 18.834, 10541.449, 370.861, 52839.777 24/06/03,20:23:59,14,08,1, 11.9,1,1, 18.834, 10542.101, 372.273, 52840.336 24/06/03,20:23:59,15,08,1, 11.9,1,1, 18.834, 10541.387, 370.749, 52839.460 24/06/03,20:23:59,16,08,1, 11.9,1,1, 18.834, 10542.069, 371.568, 52840.429 24/06/03,20:23:59,17,08,1, 11.9,1,1, 18.834, 10541.946, 371.817, 52840.092 24/06/03,20:23:59,18,08,1, 11.9,1,1, 18.834, 10541.249, 370.490, 52839.430 24/06/03,20:23:59,19,08,1, 11.9,1,1, 18.834, 10542.052, 371.988, 52840.257 24/06/03,20:24:00,00,08,1, 11.9,1,1, 18.834, 10542.047, 371.988, 52840.257 24/06/03,20:24:00,01,08,1, 11.9,1,1, 18.834, 10542.097, 372.009, 52840.246 24/06/03,20:24:00,02,08,1, 11.9,1,1, 18.834, 10541.199, 370.521, 52839.302 24/06/03,20:24:00,03,08,1, 11.9,1,1, 18.834, 10542.053, 371.994, 52840.440 24/06/03,20:24:00,04,08,1, 11.9,1,1, 18.834, 10541.367, 371.319, 52839.292 24/06/03,20:24:00,05,08,1, 11.9,1,1, 18.834, 10541.235, 370.809, 52839.552 24/06/03,20:24:00,06,08,1, 11.9,1,1, 18.834, 10542.114, 372.310, 52840.454 24/06/03,20:24:00,07,08,1, 11.9,1,1, 18.834, 10541.155, 370.790, 52838.993 24/06/03,20:24:00,08,08,1, 11.9,1,1, 18.834, 10542.161, 371.505, 52840.325 24/06/03,20:24:00,09,08,1, 11.9,1,1, 18.834, 10541.772, 371.896, 52839.545 24/06/03,20:24:00,10,08,1, 11.9,1,1, 18.834, 10541.462, 370.587, 52839.860 24/06/03,20:24:00,11,08,1, 11.9,1,1, 18.834, 10542.023, 371.866, 52839.540 24/06/03,20:24:00,12,08,1, 11.9,1,1, 18.834, 10540.918, 371.260, 52839.073 24/06/03,20:24:00,13,08,1, 11.9,1,1, 18.834, 10541.561, 370.885, 52839.884 24/06/03,20:24:00,14,08,1, 11.9,1,1, 18.834, 10541.702, 372.170, 52839.361 24/06/03,20:24:00,15,08,1, 11.9,1,1, 18.834, 10541.186, 370.970, 52839.862 24/06/03,20:24:00,16,08,1, 11.9,1,1, 18.834, 10542.318, 371.506, 52840.228 24/06/03,20:24:00,17,08,1, 11.9,1,1, 18.834, 10541.681, 371.902, 52839.539 24/06/03,20:24:00,18,08,1, 11.9,1,1, 18.834, 10541.476, 370.569, 52839.976 24/06/03,20:24:00,19,08,1, 11.9,1,1, 18.834, 10542.007, 371.837, 52839.512 24/06/03,20:24:01,00,07,1, 11.9,1,1, 18.836, 10542.005, 371.837, 52839.512 24/06/03,20:24:01,01,07,1, 11.9,1,1, 18.836, 10541.740, 372.065, 52839.580 24/06/03,20:24:01,02,07,1, 11.9,1,1, 18.836, 10541.447, 370.674, 52840.017 24/06/03,20:24:01,03,07,1, 11.9,1,1, 18.836, 10542.089, 371.820, 52839.689 24/06/03,20:24:01,04,07,1, 11.9,1,1, 18.836, 10541.005, 371.385, 52839.162 24/06/03,20:24:01,05,07,1, 11.9,1,1, 18.836, 10541.406, 370.777, 52839.835 24/06/03,20:24:01,06,07,1, 11.9,1,1, 18.836, 10541.632, 372.164, 52839.299 24/06/03,20:24:01,07,07,1, 11.9,1,1, 18.836, 10541.059, 371.034, 52839.729 24/06/03,20:24:01,08,07,1, 11.9,1,1, 18.836, 10542.166, 371.439, 52840.204 24/06/03,20:24:01,09,07,1, 11.9,1,1, 18.836, 10541.692, 372.075, 52839.549 24/06/03,20:24:01,10,07,1, 11.9,1,1, 18.836, 10541.452, 370.644, 52840.045 24/06/03,20:24:01,11,07,1, 11.9,1,1, 18.836, 10542.149, 371.798, 52839.634 24/06/03,20:24:01,12,07,1, 11.9,1,1, 18.836, 10541.034, 371.371, 52839.114 24/06/03,20:24:01,13,07,1, 11.9,1,1, 18.836, 10541.432, 370.767, 52839.819 24/06/03,20:24:01,14,07,1, 11.9,1,1, 18.836, 10541.659, 372.193, 52839.336 24/06/03,20:24:01,15,07,1, 11.9,1,1, 18.836, 10540.972, 371.054, 52839.768 24/06/03,20:24:01,16,07,1, 11.9,1,1, 18.836, 10542.106, 371.461, 52840.279 24/06/03,20:24:01,17,07,1, 11.9,1,1, 18.836, 10541.641, 372.075, 52839.602 24/06/03,20:24:01,18,07,1, 11.9,1,1, 18.836, 10541.475, 370.691, 52840.114 24/06/03,20:24:01,19,07,1, 11.9,1,1, 18.836, 10542.085, 371.761, 52839.691 24/06/03,20:24:02,00,08,1, 11.9,1,1, 18.840, 10542.080, 371.761, 52839.691 24/06/03,20:24:02,01,08,1, 11.9,1,1, 18.840, 10541.650, 372.163, 52839.674 24/06/03,20:24:02,02,08,1, 11.9,1,1, 18.840, 10541.410, 370.807, 52840.124 24/06/03,20:24:02,03,08,1, 11.9,1,1, 18.840, 10542.165, 371.770, 52839.913 24/06/03,20:24:02,04,08,1, 11.9,1,1, 18.840, 10541.081, 371.568, 52839.285 24/06/03,20:24:02,05,08,1, 11.9,1,1, 18.840, 10541.367, 370.702, 52839.897 24/06/03,20:24:02,06,08,1, 11.9,1,1, 18.840, 10541.605, 372.159, 52839.361 24/06/03,20:24:02,07,08,1, 11.9,1,1, 18.840, 10540.849, 371.179, 52839.561 24/06/03,20:24:02,08,08,1, 11.9,1,1, 18.840, 10541.952, 371.390, 52840.255 24/06/03,20:24:02,09,08,1, 11.9,1,1, 18.840, 10541.656, 372.246, 52839.629 24/06/03,20:24:02,10,08,1, 11.9,1,1, 18.840, 10541.374, 370.813, 52840.156 24/06/03,20:24:02,11,08,1, 11.9,1,1, 18.840, 10542.166, 371.816, 52839.925 24/06/03,20:24:02,12,08,1, 11.9,1,1, 18.840, 10541.060, 371.595, 52839.186 24/06/03,20:24:02,13,08,1, 11.9,1,1, 18.840, 10541.268, 370.764, 52839.817 24/06/03,20:24:02,14,08,1, 11.9,1,1, 18.840, 10541.631, 372.193, 52839.324 24/06/03,20:24:02,15,08,1, 11.9,1,1, 18.840, 10540.841, 371.211, 52839.576 24/06/03,20:24:02,16,08,1, 11.9,1,1, 18.840, 10541.893, 371.387, 52840.351 24/06/03,20:24:02,17,08,1, 11.9,1,1, 18.840, 10541.627, 372.263, 52839.700 24/06/03,20:24:02,18,08,1, 11.9,1,1, 18.840, 10541.344, 370.813, 52840.198 24/06/03,20:24:02,19,08,1, 11.9,1,1, 18.840, 10542.065, 371.830, 52839.984 24/06/03,20:24:03,00,08,1, 11.9,1,1, 18.835, 10542.064, 371.830, 52839.984 24/06/03,20:24:03,01,08,1, 11.9,1,1, 18.835, 10541.639, 372.360, 52839.758 24/06/03,20:24:03,02,08,1, 11.9,1,1, 18.835, 10541.291, 370.930, 52840.246 24/06/03,20:24:03,03,08,1, 11.9,1,1, 18.835, 10542.178, 371.841, 52840.213 24/06/03,20:24:03,04,08,1, 11.9,1,1, 18.835, 10541.172, 371.812, 52839.544 24/06/03,20:24:03,05,08,1, 11.9,1,1, 18.835, 10541.257, 370.775, 52839.910 24/06/03,20:24:03,06,08,1, 11.9,1,1, 18.835, 10541.595, 372.151, 52839.447 24/06/03,20:24:03,07,08,1, 11.9,1,1, 18.835, 10540.717, 371.328, 52839.654 24/06/03,20:24:03,08,08,1, 11.9,1,1, 18.835, 10541.653, 371.363, 52840.272 24/06/03,20:24:03,09,08,1, 11.9,1,1, 18.835, 10541.551, 372.415, 52839.714 24/06/03,20:24:03,10,08,1, 11.9,1,1, 18.835, 10541.220, 371.001, 52840.230 24/06/03,20:24:03,11,08,1, 11.9,1,1, 18.835, 10542.097, 371.862, 52840.178 24/06/03,20:24:03,12,08,1, 11.9,1,1, 18.835, 10541.140, 371.805, 52839.315 24/06/03,20:24:03,13,08,1, 11.9,1,1, 18.835, 10541.224, 370.789, 52839.933 24/06/03,20:24:03,14,08,1, 11.9,1,1, 18.835, 10541.592, 372.168, 52839.286 24/06/03,20:24:03,15,08,1, 11.9,1,1, 18.835, 10540.673, 371.335, 52839.404 24/06/03,20:24:03,16,08,1, 11.9,1,1, 18.835, 10541.650, 371.392, 52840.227 24/06/03,20:24:03,17,08,1, 11.9,1,1, 18.835, 10541.541, 372.432, 52839.755 24/06/03,20:24:03,18,08,1, 11.9,1,1, 18.835, 10541.228, 371.016, 52840.314 24/06/03,20:24:03,19,08,1, 11.9,1,1, 18.835, 10542.102, 371.852, 52840.206 24/06/03,20:24:04,00,08,1, 11.9,1,1, 18.834, 10542.097, 371.852, 52840.206 24/06/03,20:24:04,01,08,1, 11.9,1,1, 18.834, 10541.514, 372.463, 52839.588 24/06/03,20:24:04,02,08,1, 11.9,1,1, 18.834, 10541.084, 371.166, 52840.182 24/06/03,20:24:04,03,08,1, 11.9,1,1, 18.834, 10542.053, 371.876, 52840.317 24/06/03,20:24:04,04,08,1, 11.9,1,1, 18.834, 10541.262, 372.089, 52839.651 24/06/03,20:24:04,05,08,1, 11.9,1,1, 18.834, 10541.211, 370.883, 52840.205 24/06/03,20:24:04,06,08,1, 11.9,1,1, 18.834, 10541.590, 372.223, 52839.508 24/06/03,20:24:04,07,08,1, 11.9,1,1, 18.834, 10540.633, 371.511, 52839.445 24/06/03,20:24:04,08,08,1, 11.9,1,1, 18.834, 10541.387, 371.303, 52840.171 24/06/03,20:24:04,09,08,1, 11.9,1,1, 18.834, 10541.481, 372.515, 52839.656 24/06/03,20:24:04,10,08,1, 11.9,1,1, 18.834, 10541.020, 371.172, 52840.189 24/06/03,20:24:04,11,08,1, 11.9,1,1, 18.834, 10542.068, 371.838, 52840.291 24/06/03,20:24:04,12,08,1, 11.9,1,1, 18.834, 10541.249, 372.055, 52839.642 24/06/03,20:24:04,13,08,1, 11.9,1,1, 18.834, 10541.238, 370.889, 52840.102 24/06/03,20:24:04,14,08,1, 11.9,1,1, 18.834, 10541.635, 372.196, 52839.573 24/06/03,20:24:04,15,08,1, 11.9,1,1, 18.834, 10540.667, 371.497, 52839.396 24/06/03,20:24:04,16,08,1, 11.9,1,1, 18.834, 10541.376, 371.267, 52840.090 24/06/03,20:24:04,17,08,1, 11.9,1,1, 18.834, 10541.468, 372.516, 52839.599 24/06/03,20:24:04,18,08,1, 11.9,1,1, 18.834, 10541.080, 371.196, 52840.203 24/06/03,20:24:04,19,08,1, 11.9,1,1, 18.834, 10542.089, 371.893, 52840.366 24/06/03,20:24:05,00,08,1, 11.9,1,1, 18.834, 10542.089, 371.893, 52840.366 24/06/03,20:24:05,01,08,1, 11.9,1,1, 18.834, 10541.423, 372.592, 52839.672 24/06/03,20:24:05,02,08,1, 11.9,1,1, 18.834, 10540.908, 371.359, 52840.122 24/06/03,20:24:05,03,08,1, 11.9,1,1, 18.834, 10542.010, 371.814, 52840.463 24/06/03,20:24:05,04,08,1, 11.9,1,1, 18.834, 10541.335, 372.312, 52839.709 24/06/03,20:24:05,05,08,1, 11.9,1,1, 18.834, 10541.181, 370.981, 52840.224 24/06/03,20:24:05,06,08,1, 11.9,1,1, 18.834, 10541.711, 372.166, 52839.681 24/06/03,20:24:05,07,08,1, 11.9,1,1, 18.834, 10540.639, 371.705, 52839.417 24/06/03,20:24:05,08,08,1, 11.9,1,1, 18.834, 10541.257, 371.214, 52840.150 24/06/03,20:24:05,09,08,1, 11.9,1,1, 18.834, 10541.372, 372.548, 52839.605 24/06/03,20:24:05,10,08,1, 11.9,1,1, 18.834, 10540.848, 371.349, 52840.083 24/06/03,20:24:05,11,08,1, 11.9,1,1, 18.834, 10541.961, 371.851, 52840.534 24/06/03,20:24:05,12,08,1, 11.9,1,1, 18.834, 10541.382, 372.278, 52839.773 24/06/03,20:24:05,13,08,1, 11.9,1,1, 18.834, 10541.168, 371.005, 52840.262 24/06/03,20:24:05,14,08,1, 11.9,1,1, 18.834, 10541.745, 372.225, 52839.834 24/06/03,20:24:05,15,08,1, 11.9,1,1, 18.834, 10540.618, 371.685, 52839.359 24/06/03,20:24:05,16,08,1, 11.9,1,1, 18.834, 10541.236, 371.221, 52840.121 24/06/03,20:24:05,17,08,1, 11.9,1,1, 18.834, 10541.393, 372.614, 52839.656 24/06/03,20:24:05,18,08,1, 11.9,1,1, 18.834, 10540.827, 371.370, 52840.001 24/06/03,20:24:05,19,08,1, 11.9,1,1, 18.834, 10541.978, 371.813, 52840.487 24/06/03,20:24:06,00,08,1, 11.9,1,1, 18.832, 10541.972, 371.813, 52840.487 24/06/03,20:24:06,01,08,1, 11.9,1,1, 18.832, 10541.385, 372.527, 52839.612 24/06/03,20:24:06,02,08,1, 11.9,1,1, 18.832, 10540.681, 371.471, 52839.881 24/06/03,20:24:06,03,08,1, 11.9,1,1, 18.832, 10541.802, 371.806, 52840.530 24/06/03,20:24:06,04,08,1, 11.9,1,1, 18.832, 10541.382, 372.500, 52839.911 24/06/03,20:24:06,05,08,1, 11.9,1,1, 18.832, 10541.137, 371.052, 52840.398 24/06/03,20:24:06,06,08,1, 11.9,1,1, 18.832, 10541.801, 372.160, 52840.037 24/06/03,20:24:06,07,08,1, 11.9,1,1, 18.832, 10540.694, 371.859, 52839.486 24/06/03,20:24:06,08,08,1, 11.9,1,1, 18.832, 10541.126, 371.179, 52840.152 24/06/03,20:24:06,09,08,1, 11.9,1,1, 18.832, 10541.362, 372.561, 52839.588 24/06/03,20:24:06,10,08,1, 11.9,1,1, 18.832, 10540.626, 371.472, 52839.981 24/06/03,20:24:06,11,08,1, 11.9,1,1, 18.832, 10541.778, 371.741, 52840.598 24/06/03,20:24:06,12,08,1, 11.9,1,1, 18.832, 10541.403, 372.459, 52839.880 24/06/03,20:24:06,13,08,1, 11.9,1,1, 18.832, 10541.128, 371.090, 52840.410 24/06/03,20:24:06,14,08,1, 11.9,1,1, 18.832, 10541.886, 372.188, 52840.128 24/06/03,20:24:06,15,08,1, 11.9,1,1, 18.832, 10540.755, 371.873, 52839.450 24/06/03,20:24:06,16,08,1, 11.9,1,1, 18.832, 10541.108, 371.096, 52840.140 24/06/03,20:24:06,17,08,1, 11.9,1,1, 18.832, 10541.324, 372.487, 52839.549 24/06/03,20:24:06,18,08,1, 11.9,1,1, 18.832, 10540.611, 371.445, 52839.858 24/06/03,20:24:06,19,08,1, 11.9,1,1, 18.832, 10541.759, 371.764, 52840.511 24/06/03,20:24:07,00,06,1, 11.9,1,1, 18.833, 10541.755, 371.764, 52840.511 24/06/03,20:24:07,01,06,1, 11.9,1,1, 18.833, 10541.309, 372.507, 52839.597 24/06/03,20:24:07,02,06,1, 11.9,1,1, 18.833, 10540.467, 371.562, 52839.732 24/06/03,20:24:07,03,06,1, 11.9,1,1, 18.833, 10541.471, 371.683, 52840.458 24/06/03,20:24:07,04,06,1, 11.9,1,1, 18.833, 10541.359, 372.674, 52839.896 24/06/03,20:24:07,05,06,1, 11.9,1,1, 18.833, 10541.056, 371.194, 52840.451 24/06/03,20:24:07,06,06,1, 11.9,1,1, 18.833, 10541.897, 372.125, 52840.304 24/06/03,20:24:07,07,06,1, 11.9,1,1, 18.833, 10540.883, 372.013, 52839.636 24/06/03,20:24:07,08,06,1, 11.9,1,1, 18.833, 10541.046, 371.056, 52840.254 24/06/03,20:24:07,09,06,1, 11.9,1,1, 18.833, 10541.287, 372.499, 52839.566 24/06/03,20:24:07,10,06,1, 11.9,1,1, 18.833, 10540.500, 371.571, 52839.912 24/06/03,20:24:07,11,06,1, 11.9,1,1, 18.833, 10541.481, 371.667, 52840.467 24/06/03,20:24:07,12,06,1, 11.9,1,1, 18.833, 10541.319, 372.651, 52839.876 24/06/03,20:24:07,13,06,1, 11.9,1,1, 18.833, 10541.031, 371.207, 52840.474 24/06/03,20:24:07,14,06,1, 11.9,1,1, 18.833, 10541.831, 372.158, 52840.296 24/06/03,20:24:07,15,06,1, 11.9,1,1, 18.833, 10540.912, 372.059, 52839.612 24/06/03,20:24:07,16,06,1, 11.9,1,1, 18.833, 10541.003, 371.073, 52840.137 24/06/03,20:24:07,17,06,1, 11.9,1,1, 18.833, 10541.296, 372.462, 52839.587 24/06/03,20:24:07,18,06,1, 11.9,1,1, 18.833, 10540.428, 371.580, 52839.701 24/06/03,20:24:07,19,06,1, 11.9,1,1, 18.833, 10541.518, 371.630, 52840.388 24/06/03,20:24:08,00,08,1, 12.0,1,1, 18.834, 10541.513, 371.630, 52840.388 24/06/03,20:24:08,01,08,1, 12.0,1,1, 18.834, 10541.325, 372.425, 52839.705 24/06/03,20:24:08,02,08,1, 12.0,1,1, 18.834, 10540.366, 371.672, 52839.630 24/06/03,20:24:08,03,08,1, 12.0,1,1, 18.834, 10541.265, 371.532, 52840.471 24/06/03,20:24:08,04,08,1, 12.0,1,1, 18.834, 10541.183, 372.680, 52839.892 24/06/03,20:24:08,05,08,1, 12.0,1,1, 18.834, 10540.847, 371.354, 52840.388 24/06/03,20:24:08,06,08,1, 12.0,1,1, 18.834, 10541.832, 372.097, 52840.470 24/06/03,20:24:08,07,08,1, 12.0,1,1, 18.834, 10540.971, 372.220, 52839.862 24/06/03,20:24:08,08,08,1, 12.0,1,1, 18.834, 10540.953, 371.057, 52840.235 24/06/03,20:24:08,09,08,1, 12.0,1,1, 18.834, 10541.310, 372.435, 52839.702 24/06/03,20:24:08,10,08,1, 12.0,1,1, 18.834, 10540.398, 371.697, 52839.663 24/06/03,20:24:08,11,08,1, 12.0,1,1, 18.834, 10541.265, 371.528, 52840.454 24/06/03,20:24:08,12,08,1, 12.0,1,1, 18.834, 10541.191, 372.685, 52839.869 24/06/03,20:24:08,13,08,1, 12.0,1,1, 18.834, 10540.864, 371.355, 52840.455 24/06/03,20:24:08,14,08,1, 12.0,1,1, 18.834, 10541.822, 372.076, 52840.541 24/06/03,20:24:08,15,08,1, 12.0,1,1, 18.834, 10540.960, 372.266, 52839.731 24/06/03,20:24:08,16,08,1, 12.0,1,1, 18.834, 10541.012, 371.067, 52840.257 24/06/03,20:24:08,17,08,1, 12.0,1,1, 18.834, 10541.359, 372.407, 52839.758 24/06/03,20:24:08,18,08,1, 12.0,1,1, 18.834, 10540.327, 371.675, 52839.623 24/06/03,20:24:08,19,08,1, 12.0,1,1, 18.834, 10541.200, 371.466, 52840.309 24/06/03,20:24:09,00,07,1, 11.9,1,1, 18.830, 10541.196, 371.466, 52840.309 24/06/03,20:24:09,01,07,1, 11.9,1,1, 18.830, 10541.486, 372.356, 52839.906 24/06/03,20:24:09,02,07,1, 11.9,1,1, 18.830, 10540.383, 371.778, 52839.673 24/06/03,20:24:09,03,07,1, 11.9,1,1, 18.830, 10541.000, 371.407, 52840.322 24/06/03,20:24:09,04,07,1, 11.9,1,1, 18.830, 10541.137, 372.743, 52839.820 24/06/03,20:24:09,05,07,1, 11.9,1,1, 18.830, 10540.736, 371.529, 52840.503 24/06/03,20:24:09,06,07,1, 11.9,1,1, 18.830, 10541.710, 372.078, 52840.708 24/06/03,20:24:09,07,07,1, 11.9,1,1, 18.830, 10541.058, 372.463, 52839.947 24/06/03,20:24:09,08,07,1, 11.9,1,1, 18.830, 10541.003, 371.141, 52840.511 24/06/03,20:24:09,09,07,1, 11.9,1,1, 18.830, 10541.419, 372.379, 52839.867 24/06/03,20:24:09,10,07,1, 11.9,1,1, 18.830, 10540.378, 371.836, 52839.562 24/06/03,20:24:09,11,07,1, 11.9,1,1, 18.830, 10541.031, 371.423, 52840.324 24/06/03,20:24:09,12,07,1, 11.9,1,1, 18.830, 10541.122, 372.722, 52839.821 24/06/03,20:24:09,13,07,1, 11.9,1,1, 18.830, 10540.660, 371.538, 52840.421 24/06/03,20:24:09,14,07,1, 11.9,1,1, 18.830, 10541.730, 372.040, 52840.661 24/06/03,20:24:09,15,07,1, 11.9,1,1, 18.830, 10541.044, 372.504, 52839.932 24/06/03,20:24:09,16,07,1, 11.9,1,1, 18.830, 10540.960, 371.142, 52840.408 24/06/03,20:24:09,17,07,1, 11.9,1,1, 18.830, 10541.444, 372.333, 52839.911 24/06/03,20:24:09,18,07,1, 11.9,1,1, 18.830, 10540.388, 371.835, 52839.611 24/06/03,20:24:09,19,07,1, 11.9,1,1, 18.830, 10541.006, 371.453, 52840.325 24/06/03,20:24:10,00,07,1, 11.9,1,1, 18.834, 10541.004, 371.453, 52840.325 24/06/03,20:24:10,01,07,1, 11.9,1,1, 18.834, 10541.550, 372.351, 52840.144 24/06/03,20:24:10,02,07,1, 11.9,1,1, 18.834, 10540.435, 371.967, 52839.713 24/06/03,20:24:10,03,07,1, 11.9,1,1, 18.834, 10540.859, 371.313, 52840.375 24/06/03,20:24:10,04,07,1, 11.9,1,1, 18.834, 10541.085, 372.726, 52839.839 24/06/03,20:24:10,05,07,1, 11.9,1,1, 18.834, 10540.465, 371.626, 52840.286 24/06/03,20:24:10,06,07,1, 11.9,1,1, 18.834, 10541.569, 371.973, 52840.740 24/06/03,20:24:10,07,07,1, 11.9,1,1, 18.834, 10541.140, 372.619, 52840.048 24/06/03,20:24:10,08,07,1, 11.9,1,1, 18.834, 10540.908, 371.249, 52840.606 24/06/03,20:24:10,09,07,1, 11.9,1,1, 18.834, 10541.598, 372.310, 52840.231 24/06/03,20:24:10,10,07,1, 11.9,1,1, 18.834, 10540.485, 371.992, 52839.708 24/06/03,20:24:10,11,07,1, 11.9,1,1, 18.834, 10540.897, 371.324, 52840.366 24/06/03,20:24:10,12,07,1, 11.9,1,1, 18.834, 10541.113, 372.746, 52839.812 24/06/03,20:24:10,13,07,1, 11.9,1,1, 18.834, 10540.454, 371.620, 52840.165 24/06/03,20:24:10,14,07,1, 11.9,1,1, 18.834, 10541.536, 371.948, 52840.631 24/06/03,20:24:10,15,07,1, 11.9,1,1, 18.834, 10541.156, 372.651, 52840.166 24/06/03,20:24:10,16,07,1, 11.9,1,1, 18.834, 10540.910, 371.263, 52840.684 24/06/03,20:24:10,17,07,1, 11.9,1,1, 18.834, 10541.567, 372.302, 52840.168 24/06/03,20:24:10,18,07,1, 11.9,1,1, 18.834, 10540.508, 371.999, 52839.701 24/06/03,20:24:10,19,07,1, 11.9,1,1, 18.834, 10540.867, 371.318, 52840.390 24/06/03,20:24:11,00,07,1, 11.9,1,1, 18.829, 10540.862, 371.318, 52840.390 24/06/03,20:24:11,01,07,1, 11.9,1,1, 18.829, 10541.785, 372.244, 52840.174 24/06/03,20:24:11,02,07,1, 11.9,1,1, 18.829, 10540.296, 372.222, 52839.643 24/06/03,20:24:11,03,07,1, 11.9,1,1, 18.829, 10541.029, 371.310, 52840.875 24/06/03,20:24:11,04,07,1, 11.9,1,1, 18.829, 10541.025, 372.627, 52839.255 24/06/03,20:24:11,05,07,1, 11.9,1,1, 18.829, 10540.151, 371.798, 52840.289 24/06/03,20:24:11,06,07,1, 11.9,1,1, 18.829, 10541.601, 371.890, 52841.037 24/06/03,20:24:11,07,07,1, 11.9,1,1, 18.829, 10540.837, 372.710, 52839.607 24/06/03,20:24:11,08,07,1, 11.9,1,1, 18.829, 10540.965, 371.504, 52841.150 24/06/03,20:24:11,09,07,1, 11.9,1,1, 18.829, 10541.775, 372.301, 52840.175 24/06/03,20:24:11,10,07,1, 11.9,1,1, 18.829, 10540.321, 372.140, 52839.555 24/06/03,20:24:11,11,07,1, 11.9,1,1, 18.829, 10541.034, 371.325, 52840.830 24/06/03,20:24:11,12,07,1, 11.9,1,1, 18.829, 10541.016, 372.568, 52839.290 24/06/03,20:24:11,13,07,1, 11.9,1,1, 18.829, 10540.134, 371.787, 52840.319 24/06/03,20:24:11,14,07,1, 11.9,1,1, 18.829, 10541.606, 371.873, 52840.916 24/06/03,20:24:11,15,07,1, 11.9,1,1, 18.829, 10540.900, 372.800, 52839.659 24/06/03,20:24:11,16,07,1, 11.9,1,1, 18.829, 10540.895, 371.494, 52841.216 24/06/03,20:24:11,17,07,1, 11.9,1,1, 18.829, 10541.870, 372.341, 52840.251 24/06/03,20:24:11,18,07,1, 11.9,1,1, 18.829, 10540.343, 372.193, 52839.677 24/06/03,20:24:11,19,07,1, 11.9,1,1, 18.829, 10541.094, 371.370, 52841.039 24/06/03,20:24:12,00,08,1, 11.9,1,1, 18.834, 10541.087, 371.370, 52841.039 24/06/03,20:24:12,01,08,1, 11.9,1,1, 18.834, 10541.858, 372.290, 52840.582 24/06/03,20:24:12,02,08,1, 11.9,1,1, 18.834, 10540.452, 372.357, 52839.642 24/06/03,20:24:12,03,08,1, 11.9,1,1, 18.834, 10541.007, 371.331, 52841.009 24/06/03,20:24:12,04,08,1, 11.9,1,1, 18.834, 10541.103, 372.507, 52839.371 24/06/03,20:24:12,05,08,1, 11.9,1,1, 18.834, 10539.987, 371.905, 52840.083 24/06/03,20:24:12,06,08,1, 11.9,1,1, 18.834, 10541.380, 371.797, 52840.866 24/06/03,20:24:12,07,08,1, 11.9,1,1, 18.834, 10540.854, 372.836, 52839.621 24/06/03,20:24:12,08,08,1, 11.9,1,1, 18.834, 10540.729, 371.646, 52841.214 24/06/03,20:24:12,09,08,1, 11.9,1,1, 18.834, 10541.846, 372.281, 52840.549 24/06/03,20:24:12,10,08,1, 11.9,1,1, 18.834, 10540.423, 372.402, 52839.624 24/06/03,20:24:12,11,08,1, 11.9,1,1, 18.834, 10541.020, 371.390, 52841.033 24/06/03,20:24:12,12,08,1, 11.9,1,1, 18.834, 10541.122, 372.596, 52839.463 24/06/03,20:24:12,13,08,1, 11.9,1,1, 18.834, 10539.976, 371.936, 52840.061 24/06/03,20:24:12,14,08,1, 11.9,1,1, 18.834, 10541.389, 371.817, 52840.963 24/06/03,20:24:12,15,08,1, 11.9,1,1, 18.834, 10540.879, 372.861, 52839.603 24/06/03,20:24:12,16,08,1, 11.9,1,1, 18.834, 10540.661, 371.640, 52841.269 24/06/03,20:24:12,17,08,1, 11.9,1,1, 18.834, 10541.832, 372.292, 52840.540 24/06/03,20:24:12,18,08,1, 11.9,1,1, 18.834, 10540.403, 372.409, 52839.607 24/06/03,20:24:12,19,08,1, 11.9,1,1, 18.834, 10541.018, 371.348, 52841.115 24/06/03,20:24:13,00,07,1, 12.0,1,1, 18.828, 10541.012, 371.348, 52841.115 24/06/03,20:24:13,01,07,1, 12.0,1,1, 18.828, 10541.565, 372.316, 52840.921 24/06/03,20:24:13,02,07,1, 12.0,1,1, 18.828, 10540.875, 372.633, 52840.145 24/06/03,20:24:13,03,07,1, 12.0,1,1, 18.828, 10540.758, 371.359, 52840.709 24/06/03,20:24:13,04,07,1, 12.0,1,1, 18.828, 10541.201, 372.610, 52840.058 24/06/03,20:24:13,05,07,1, 12.0,1,1, 18.828, 10540.126, 372.064, 52839.882 24/06/03,20:24:13,06,07,1, 12.0,1,1, 18.828, 10540.853, 371.716, 52840.603 24/06/03,20:24:13,07,07,1, 12.0,1,1, 18.828, 10540.918, 372.994, 52840.074 24/06/03,20:24:13,08,07,1, 12.0,1,1, 18.828, 10540.482, 371.758, 52840.615 24/06/03,20:24:13,09,07,1, 12.0,1,1, 18.828, 10541.558, 372.293, 52840.923 24/06/03,20:24:13,10,07,1, 12.0,1,1, 18.828, 10540.855, 372.672, 52840.117 24/06/03,20:24:13,11,07,1, 12.0,1,1, 18.828, 10540.710, 371.352, 52840.588 24/06/03,20:24:13,12,07,1, 12.0,1,1, 18.828, 10541.236, 372.629, 52840.076 24/06/03,20:24:13,13,07,1, 12.0,1,1, 18.828, 10540.151, 372.047, 52839.859 24/06/03,20:24:13,14,07,1, 12.0,1,1, 18.828, 10540.798, 371.670, 52840.631 24/06/03,20:24:13,15,07,1, 12.0,1,1, 18.828, 10540.893, 372.987, 52840.108 24/06/03,20:24:13,16,07,1, 12.0,1,1, 18.828, 10540.467, 371.701, 52840.651 24/06/03,20:24:13,17,07,1, 12.0,1,1, 18.828, 10541.591, 372.253, 52841.040 24/06/03,20:24:13,18,07,1, 12.0,1,1, 18.828, 10540.821, 372.675, 52840.207 24/06/03,20:24:13,19,07,1, 12.0,1,1, 18.828, 10540.702, 371.346, 52840.746 24/06/03,20:24:14,00,08,1, 11.9,1,1, 18.832, 10540.695, 371.346, 52840.746 24/06/03,20:24:14,01,08,1, 11.9,1,1, 18.832, 10541.332, 372.261, 52840.990 24/06/03,20:24:14,02,08,1, 11.9,1,1, 18.832, 10540.941, 372.898, 52840.317 24/06/03,20:24:14,03,08,1, 11.9,1,1, 18.832, 10540.707, 371.480, 52840.801 24/06/03,20:24:14,04,08,1, 11.9,1,1, 18.832, 10541.378, 372.578, 52840.401 24/06/03,20:24:14,05,08,1, 11.9,1,1, 18.832, 10540.148, 372.224, 52839.759 24/06/03,20:24:14,06,08,1, 11.9,1,1, 18.832, 10540.643, 371.650, 52840.555 24/06/03,20:24:14,07,08,1, 11.9,1,1, 18.832, 10540.880, 373.000, 52839.967 24/06/03,20:24:14,08,08,1, 11.9,1,1, 18.832, 10540.207, 371.881, 52840.465 24/06/03,20:24:14,09,08,1, 11.9,1,1, 18.832, 10541.361, 372.231, 52840.970 24/06/03,20:24:14,10,08,1, 11.9,1,1, 18.832, 10540.909, 372.874, 52840.319 24/06/03,20:24:14,11,08,1, 11.9,1,1, 18.832, 10540.670, 371.467, 52840.812 24/06/03,20:24:14,12,08,1, 11.9,1,1, 18.832, 10541.331, 372.567, 52840.415 24/06/03,20:24:14,13,08,1, 11.9,1,1, 18.832, 10540.209, 372.253, 52839.916 24/06/03,20:24:14,14,08,1, 11.9,1,1, 18.832, 10540.632, 371.567, 52840.570 24/06/03,20:24:14,15,08,1, 11.9,1,1, 18.832, 10540.835, 372.982, 52840.013 24/06/03,20:24:14,16,08,1, 11.9,1,1, 18.832, 10540.183, 371.878, 52840.471 24/06/03,20:24:14,17,08,1, 11.9,1,1, 18.832, 10541.325, 372.222, 52841.034 24/06/03,20:24:14,18,08,1, 11.9,1,1, 18.832, 10540.918, 372.935, 52840.325 24/06/03,20:24:14,19,08,1, 11.9,1,1, 18.832, 10540.647, 371.488, 52840.848 24/06/03,20:24:15,00,08,1, 11.9,1,1, 18.829, 10540.645, 371.488, 52840.848 24/06/03,20:24:15,01,08,1, 11.9,1,1, 18.829, 10541.134, 372.131, 52840.930 24/06/03,20:24:15,02,08,1, 11.9,1,1, 18.829, 10540.917, 373.097, 52840.401 24/06/03,20:24:15,03,08,1, 11.9,1,1, 18.829, 10540.591, 371.675, 52840.921 24/06/03,20:24:15,04,08,1, 11.9,1,1, 18.829, 10541.381, 372.563, 52840.614 24/06/03,20:24:15,05,08,1, 11.9,1,1, 18.829, 10540.385, 372.465, 52840.022 24/06/03,20:24:15,06,08,1, 11.9,1,1, 18.829, 10540.580, 371.518, 52840.724 24/06/03,20:24:15,07,08,1, 11.9,1,1, 18.829, 10540.802, 372.907, 52840.113 24/06/03,20:24:15,08,08,1, 11.9,1,1, 18.829, 10540.037, 371.984, 52840.274 24/06/03,20:24:15,09,08,1, 11.9,1,1, 18.829, 10541.113, 372.126, 52840.991 24/06/03,20:24:15,10,08,1, 11.9,1,1, 18.829, 10540.885, 373.072, 52840.384 24/06/03,20:24:15,11,08,1, 11.9,1,1, 18.829, 10540.552, 371.672, 52840.886 24/06/03,20:24:15,12,08,1, 11.9,1,1, 18.829, 10541.478, 372.571, 52840.738 24/06/03,20:24:15,13,08,1, 11.9,1,1, 18.829, 10540.426, 372.469, 52840.032 24/06/03,20:24:15,14,08,1, 11.9,1,1, 18.829, 10540.595, 371.537, 52840.749 24/06/03,20:24:15,15,08,1, 11.9,1,1, 18.829, 10540.802, 372.941, 52840.069 24/06/03,20:24:15,16,08,1, 11.9,1,1, 18.829, 10540.015, 372.054, 52840.284 24/06/03,20:24:15,17,08,1, 11.9,1,1, 18.829, 10541.085, 372.128, 52840.974 24/06/03,20:24:15,18,08,1, 11.9,1,1, 18.829, 10540.881, 373.110, 52840.374 24/06/03,20:24:15,19,08,1, 11.9,1,1, 18.829, 10540.591, 371.650, 52840.913 24/06/03,20:24:16,00,08,1, 11.9,1,1, 18.830, 10540.587, 371.650, 52840.913 24/06/03,20:24:16,01,08,1, 11.9,1,1, 18.830, 10540.829, 371.998, 52840.824 24/06/03,20:24:16,02,08,1, 11.9,1,1, 18.830, 10540.802, 373.161, 52840.158 24/06/03,20:24:16,03,08,1, 11.9,1,1, 18.830, 10540.464, 371.816, 52840.932 24/06/03,20:24:16,04,08,1, 11.9,1,1, 18.830, 10541.394, 372.551, 52841.010 24/06/03,20:24:16,05,08,1, 11.9,1,1, 18.830, 10540.529, 372.662, 52840.228 24/06/03,20:24:16,06,08,1, 11.9,1,1, 18.830, 10540.522, 371.546, 52840.726 24/06/03,20:24:16,07,08,1, 11.9,1,1, 18.830, 10540.930, 372.862, 52840.153 24/06/03,20:24:16,08,08,1, 11.9,1,1, 18.830, 10539.928, 372.143, 52840.195 24/06/03,20:24:16,09,08,1, 11.9,1,1, 18.830, 10540.796, 371.992, 52840.793 24/06/03,20:24:16,10,08,1, 11.9,1,1, 18.830, 10540.816, 373.175, 52840.312 24/06/03,20:24:16,11,08,1, 11.9,1,1, 18.830, 10540.422, 371.869, 52841.005 24/06/03,20:24:16,12,08,1, 11.9,1,1, 18.830, 10541.423, 372.557, 52840.950 24/06/03,20:24:16,13,08,1, 11.9,1,1, 18.830, 10540.572, 372.688, 52840.229 24/06/03,20:24:16,14,08,1, 11.9,1,1, 18.830, 10540.612, 371.549, 52840.783 24/06/03,20:24:16,15,08,1, 11.9,1,1, 18.830, 10540.969, 372.883, 52840.168 24/06/03,20:24:16,16,08,1, 11.9,1,1, 18.830, 10539.902, 372.187, 52840.057 24/06/03,20:24:16,17,08,1, 11.9,1,1, 18.830, 10540.782, 371.969, 52840.801 24/06/03,20:24:16,18,08,1, 11.9,1,1, 18.830, 10540.810, 373.211, 52840.357 24/06/03,20:24:16,19,08,1, 11.9,1,1, 18.830, 10540.416, 371.881, 52840.913 24/06/03,20:24:17,00,08,1, 11.9,1,1, 18.832, 10540.411, 371.881, 52840.913 24/06/03,20:24:17,01,08,1, 11.9,1,1, 18.832, 10540.625, 371.866, 52840.819 24/06/03,20:24:17,02,08,1, 11.9,1,1, 18.832, 10540.748, 373.202, 52840.255 24/06/03,20:24:17,03,08,1, 11.9,1,1, 18.832, 10540.174, 371.940, 52840.750 24/06/03,20:24:17,04,08,1, 11.9,1,1, 18.832, 10541.361, 372.481, 52841.110 24/06/03,20:24:17,05,08,1, 11.9,1,1, 18.832, 10540.678, 372.928, 52840.400 24/06/03,20:24:17,06,08,1, 11.9,1,1, 18.832, 10540.568, 371.622, 52840.968 24/06/03,20:24:17,07,08,1, 11.9,1,1, 18.832, 10541.098, 372.837, 52840.407 24/06/03,20:24:17,08,08,1, 11.9,1,1, 18.832, 10539.937, 372.297, 52840.083 24/06/03,20:24:17,09,08,1, 11.9,1,1, 18.832, 10540.596, 371.832, 52840.874 24/06/03,20:24:17,10,08,1, 11.9,1,1, 18.832, 10540.741, 373.179, 52840.213 24/06/03,20:24:17,11,08,1, 11.9,1,1, 18.832, 10540.135, 372.018, 52840.698 24/06/03,20:24:17,12,08,1, 11.9,1,1, 18.832, 10541.332, 372.494, 52841.092 24/06/03,20:24:17,13,08,1, 11.9,1,1, 18.832, 10540.736, 372.938, 52840.410 24/06/03,20:24:17,14,08,1, 11.9,1,1, 18.832, 10540.527, 371.626, 52840.958 24/06/03,20:24:17,15,08,1, 11.9,1,1, 18.832, 10541.092, 372.790, 52840.371 24/06/03,20:24:17,16,08,1, 11.9,1,1, 18.832, 10539.974, 372.275, 52840.055 24/06/03,20:24:17,17,08,1, 11.9,1,1, 18.832, 10540.600, 371.831, 52840.804 24/06/03,20:24:17,18,08,1, 11.9,1,1, 18.832, 10540.749, 373.140, 52840.263 24/06/03,20:24:17,19,08,1, 11.9,1,1, 18.832, 10540.191, 371.990, 52840.812 24/06/03,20:24:18,00,08,1, 11.9,1,1, 18.830, 10540.186, 371.990, 52840.812 24/06/03,20:24:18,01,08,1, 11.9,1,1, 18.830, 10540.501, 371.764, 52840.838 24/06/03,20:24:18,02,08,1, 11.9,1,1, 18.830, 10540.671, 373.095, 52840.143 24/06/03,20:24:18,03,08,1, 11.9,1,1, 18.830, 10539.974, 372.148, 52840.529 24/06/03,20:24:18,04,08,1, 11.9,1,1, 18.830, 10541.135, 372.396, 52841.187 24/06/03,20:24:18,05,08,1, 11.9,1,1, 18.830, 10540.784, 373.115, 52840.521 24/06/03,20:24:18,06,08,1, 11.9,1,1, 18.830, 10540.516, 371.747, 52841.072 24/06/03,20:24:18,07,08,1, 11.9,1,1, 18.830, 10541.247, 372.756, 52840.633 24/06/03,20:24:18,08,08,1, 11.9,1,1, 18.830, 10540.115, 372.463, 52840.050 24/06/03,20:24:18,09,08,1, 11.9,1,1, 18.830, 10540.472, 371.756, 52840.805 24/06/03,20:24:18,10,08,1, 11.9,1,1, 18.830, 10540.714, 373.149, 52840.161 24/06/03,20:24:18,11,08,1, 11.9,1,1, 18.830, 10539.970, 372.103, 52840.547 24/06/03,20:24:18,12,08,1, 11.9,1,1, 18.830, 10541.086, 372.363, 52841.190 24/06/03,20:24:18,13,08,1, 11.9,1,1, 18.830, 10540.779, 373.170, 52840.488 24/06/03,20:24:18,14,08,1, 11.9,1,1, 18.830, 10540.531, 371.735, 52841.113 24/06/03,20:24:18,15,08,1, 11.9,1,1, 18.830, 10541.266, 372.778, 52840.730 24/06/03,20:24:18,16,08,1, 11.9,1,1, 18.830, 10540.112, 372.513, 52840.075 24/06/03,20:24:18,17,08,1, 11.9,1,1, 18.830, 10540.453, 371.731, 52840.813 24/06/03,20:24:18,18,08,1, 11.9,1,1, 18.830, 10540.703, 373.075, 52840.135 24/06/03,20:24:18,19,08,1, 11.9,1,1, 18.830, 10539.973, 372.077, 52840.526 24/06/03,20:24:19,00,08,1, 11.9,1,1, 18.828, 10539.969, 372.077, 52840.526 24/06/03,20:24:19,01,08,1, 11.9,1,1, 18.828, 10540.407, 371.650, 52840.832 24/06/03,20:24:19,02,08,1, 11.9,1,1, 18.828, 10540.786, 373.013, 52840.226 24/06/03,20:24:19,03,08,1, 11.9,1,1, 18.828, 10539.859, 372.188, 52840.351 24/06/03,20:24:19,04,08,1, 11.9,1,1, 18.828, 10540.879, 372.203, 52841.133 24/06/03,20:24:19,05,08,1, 11.9,1,1, 18.828, 10540.739, 373.278, 52840.447 24/06/03,20:24:19,06,08,1, 11.9,1,1, 18.828, 10540.413, 371.861, 52841.128 24/06/03,20:24:19,07,08,1, 11.9,1,1, 18.828, 10541.359, 372.688, 52840.997 24/06/03,20:24:19,08,08,1, 11.9,1,1, 18.828, 10540.301, 372.686, 52840.211 24/06/03,20:24:19,09,08,1, 11.9,1,1, 18.828, 10540.435, 371.671, 52840.820 24/06/03,20:24:19,10,08,1, 11.9,1,1, 18.828, 10540.775, 373.004, 52840.260 24/06/03,20:24:19,11,08,1, 11.9,1,1, 18.828, 10539.852, 372.204, 52840.395 24/06/03,20:24:19,12,08,1, 11.9,1,1, 18.828, 10540.777, 372.169, 52841.035 24/06/03,20:24:19,13,08,1, 11.9,1,1, 18.828, 10540.735, 373.248, 52840.465 24/06/03,20:24:19,14,08,1, 11.9,1,1, 18.828, 10540.396, 371.884, 52841.095 24/06/03,20:24:19,15,08,1, 11.9,1,1, 18.828, 10541.368, 372.715, 52841.187 24/06/03,20:24:19,16,08,1, 11.9,1,1, 18.828, 10540.346, 372.721, 52840.352 24/06/03,20:24:19,17,08,1, 11.9,1,1, 18.828, 10540.441, 371.646, 52840.869 24/06/03,20:24:19,18,08,1, 11.9,1,1, 18.828, 10540.773, 373.025, 52840.252 24/06/03,20:24:19,19,08,1, 11.9,1,1, 18.828, 10539.813, 372.223, 52840.328 24/06/03,20:24:20,00,08,1, 11.9,1,1, 18.832, 10539.811, 372.223, 52840.328 24/06/03,20:24:20,01,08,1, 11.9,1,1, 18.832, 10540.413, 371.618, 52840.977 24/06/03,20:24:20,02,08,1, 11.9,1,1, 18.832, 10540.884, 372.954, 52840.461 24/06/03,20:24:20,03,08,1, 11.9,1,1, 18.832, 10539.812, 372.279, 52840.256 24/06/03,20:24:20,04,08,1, 11.9,1,1, 18.832, 10540.576, 372.029, 52841.061 24/06/03,20:24:20,05,08,1, 11.9,1,1, 18.832, 10540.666, 373.308, 52840.543 24/06/03,20:24:20,06,08,1, 11.9,1,1, 18.832, 10540.180, 371.995, 52841.038 24/06/03,20:24:20,07,08,1, 11.9,1,1, 18.832, 10541.291, 372.593, 52841.219 24/06/03,20:24:20,08,08,1, 11.9,1,1, 18.832, 10540.537, 372.916, 52840.484 24/06/03,20:24:20,09,08,1, 11.9,1,1, 18.832, 10540.434, 371.638, 52840.954 24/06/03,20:24:20,10,08,1, 11.9,1,1, 18.832, 10540.921, 372.923, 52840.294 24/06/03,20:24:20,11,08,1, 11.9,1,1, 18.832, 10539.841, 372.359, 52840.192 24/06/03,20:24:20,12,08,1, 11.9,1,1, 18.832, 10540.608, 371.997, 52841.033 24/06/03,20:24:20,13,08,1, 11.9,1,1, 18.832, 10540.648, 373.234, 52840.449 24/06/03,20:24:20,14,08,1, 11.9,1,1, 18.832, 10540.194, 371.975, 52841.046 24/06/03,20:24:20,15,08,1, 11.9,1,1, 18.832, 10541.232, 372.629, 52841.256 24/06/03,20:24:20,16,08,1, 11.9,1,1, 18.832, 10540.538, 372.928, 52840.531 24/06/03,20:24:20,17,08,1, 11.9,1,1, 18.832, 10540.412, 371.680, 52841.063 24/06/03,20:24:20,18,08,1, 11.9,1,1, 18.832, 10540.882, 372.956, 52840.456 24/06/03,20:24:20,19,08,1, 11.9,1,1, 18.832, 10539.828, 372.307, 52840.241 24/06/03,20:24:21,00,08,1, 12.0,1,1, 18.830, 10539.827, 372.307, 52840.241 24/06/03,20:24:21,01,08,1, 12.0,1,1, 18.830, 10540.433, 371.761, 52841.234 24/06/03,20:24:21,02,08,1, 12.0,1,1, 18.830, 10540.977, 372.847, 52840.753 24/06/03,20:24:21,03,08,1, 12.0,1,1, 18.830, 10539.931, 372.417, 52840.220 24/06/03,20:24:21,04,08,1, 12.0,1,1, 18.830, 10540.383, 371.821, 52840.996 24/06/03,20:24:21,05,08,1, 12.0,1,1, 18.830, 10540.567, 373.248, 52840.424 24/06/03,20:24:21,06,08,1, 12.0,1,1, 18.830, 10539.966, 372.128, 52840.832 24/06/03,20:24:21,07,08,1, 12.0,1,1, 18.830, 10541.090, 372.508, 52841.332 24/06/03,20:24:21,08,08,1, 12.0,1,1, 18.830, 10540.578, 373.132, 52840.684 24/06/03,20:24:21,09,08,1, 12.0,1,1, 18.830, 10540.384, 371.690, 52841.279 24/06/03,20:24:21,10,08,1, 12.0,1,1, 18.830, 10540.941, 372.865, 52840.670 24/06/03,20:24:21,11,08,1, 12.0,1,1, 18.830, 10539.907, 372.481, 52840.223 24/06/03,20:24:21,12,08,1, 12.0,1,1, 18.830, 10540.396, 371.875, 52840.900 24/06/03,20:24:21,13,08,1, 12.0,1,1, 18.830, 10540.577, 373.262, 52840.368 24/06/03,20:24:21,14,08,1, 12.0,1,1, 18.830, 10540.010, 372.146, 52840.891 24/06/03,20:24:21,15,08,1, 12.0,1,1, 18.830, 10541.075, 372.517, 52841.314 24/06/03,20:24:21,16,08,1, 12.0,1,1, 18.830, 10540.586, 373.146, 52840.535 24/06/03,20:24:21,17,08,1, 12.0,1,1, 18.830, 10540.440, 371.743, 52841.146 24/06/03,20:24:21,18,08,1, 12.0,1,1, 18.830, 10540.997, 372.881, 52840.720 24/06/03,20:24:21,19,08,1, 12.0,1,1, 18.830, 10539.865, 372.458, 52840.254 24/06/03,20:24:22,00,08,1, 12.0,1,1, 18.829, 10539.861, 372.458, 52840.254 24/06/03,20:24:22,01,08,1, 12.0,1,1, 18.829, 10540.316, 371.849, 52841.275 24/06/03,20:24:22,02,08,1, 12.0,1,1, 18.829, 10541.089, 372.814, 52841.063 24/06/03,20:24:22,03,08,1, 12.0,1,1, 18.829, 10539.985, 372.650, 52840.383 24/06/03,20:24:22,04,08,1, 12.0,1,1, 18.829, 10540.214, 371.792, 52840.897 24/06/03,20:24:22,05,08,1, 12.0,1,1, 18.829, 10540.567, 373.212, 52840.300 24/06/03,20:24:22,06,08,1, 12.0,1,1, 18.829, 10539.794, 372.200, 52840.667 24/06/03,20:24:22,07,08,1, 12.0,1,1, 18.829, 10540.848, 372.455, 52841.417 24/06/03,20:24:22,08,08,1, 12.0,1,1, 18.829, 10540.580, 373.265, 52840.621 24/06/03,20:24:22,09,08,1, 12.0,1,1, 18.829, 10540.368, 371.828, 52841.328 24/06/03,20:24:22,10,08,1, 12.0,1,1, 18.829, 10541.163, 372.820, 52841.079 24/06/03,20:24:22,11,08,1, 12.0,1,1, 18.829, 10539.990, 372.634, 52840.404 24/06/03,20:24:22,12,08,1, 12.0,1,1, 18.829, 10540.308, 371.751, 52840.932 24/06/03,20:24:22,13,08,1, 12.0,1,1, 18.829, 10540.566, 373.189, 52840.432 24/06/03,20:24:22,14,08,1, 12.0,1,1, 18.829, 10539.765, 372.208, 52840.619 24/06/03,20:24:22,15,08,1, 12.0,1,1, 18.829, 10540.850, 372.417, 52841.309 24/06/03,20:24:22,16,08,1, 12.0,1,1, 18.829, 10540.573, 373.341, 52840.717 24/06/03,20:24:22,17,08,1, 12.0,1,1, 18.829, 10540.260, 371.920, 52841.244 24/06/03,20:24:22,18,08,1, 12.0,1,1, 18.829, 10541.115, 372.837, 52841.061 24/06/03,20:24:22,19,08,1, 12.0,1,1, 18.829, 10540.028, 372.656, 52840.393 24/06/03,20:24:23,00,07,1, 11.9,1,1, 18.829, 10540.028, 372.656, 52840.393 24/06/03,20:24:23,01,07,1, 11.9,1,1, 18.829, 10540.263, 371.976, 52841.349 24/06/03,20:24:23,02,07,1, 11.9,1,1, 18.829, 10541.147, 372.785, 52841.259 24/06/03,20:24:23,03,07,1, 11.9,1,1, 18.829, 10540.162, 372.829, 52840.464 24/06/03,20:24:23,04,07,1, 11.9,1,1, 18.829, 10540.204, 371.741, 52841.005 24/06/03,20:24:23,05,07,1, 11.9,1,1, 18.829, 10540.569, 373.171, 52840.496 24/06/03,20:24:23,06,07,1, 11.9,1,1, 18.829, 10539.613, 372.328, 52840.465 24/06/03,20:24:23,07,07,1, 11.9,1,1, 18.829, 10540.640, 372.278, 52841.319 24/06/03,20:24:23,08,07,1, 11.9,1,1, 18.829, 10540.542, 373.392, 52840.800 24/06/03,20:24:23,09,07,1, 11.9,1,1, 18.829, 10540.187, 372.031, 52841.383 24/06/03,20:24:23,10,07,1, 11.9,1,1, 18.829, 10541.120, 372.764, 52841.367 24/06/03,20:24:23,11,07,1, 11.9,1,1, 18.829, 10540.142, 372.845, 52840.612 24/06/03,20:24:23,12,07,1, 11.9,1,1, 18.829, 10540.216, 371.779, 52841.054 24/06/03,20:24:23,13,07,1, 11.9,1,1, 18.829, 10540.579, 373.134, 52840.449 24/06/03,20:24:23,14,07,1, 11.9,1,1, 18.829, 10539.679, 372.371, 52840.515 24/06/03,20:24:23,15,07,1, 11.9,1,1, 18.829, 10540.648, 372.327, 52841.395 24/06/03,20:24:23,16,07,1, 11.9,1,1, 18.829, 10540.561, 373.423, 52840.830 24/06/03,20:24:23,17,07,1, 11.9,1,1, 18.829, 10540.167, 372.011, 52841.300 24/06/03,20:24:23,18,07,1, 11.9,1,1, 18.829, 10541.116, 372.839, 52841.368 24/06/03,20:24:23,19,07,1, 11.9,1,1, 18.829, 10540.195, 372.895, 52840.565 24/06/03,20:24:24,00,07,1, 12.0,1,1, 18.825, 10540.195, 372.895, 52840.565 24/06/03,20:24:24,01,07,1, 12.0,1,1, 18.825, 10540.007, 372.090, 52841.280 24/06/03,20:24:24,02,07,1, 12.0,1,1, 18.825, 10541.131, 372.810, 52841.426 24/06/03,20:24:24,03,07,1, 12.0,1,1, 18.825, 10540.314, 373.075, 52840.740 24/06/03,20:24:24,04,07,1, 12.0,1,1, 18.825, 10540.178, 371.806, 52841.211 24/06/03,20:24:24,05,07,1, 12.0,1,1, 18.825, 10540.647, 373.090, 52840.693 24/06/03,20:24:24,06,07,1, 12.0,1,1, 18.825, 10539.654, 372.461, 52840.501 24/06/03,20:24:24,07,07,1, 12.0,1,1, 18.825, 10540.348, 372.213, 52841.232 24/06/03,20:24:24,08,07,1, 12.0,1,1, 18.825, 10540.438, 373.460, 52840.656 24/06/03,20:24:24,09,07,1, 12.0,1,1, 18.825, 10539.997, 372.186, 52841.228 24/06/03,20:24:24,10,07,1, 12.0,1,1, 18.825, 10541.052, 372.791, 52841.500 24/06/03,20:24:24,11,07,1, 12.0,1,1, 18.825, 10540.304, 373.083, 52840.652 24/06/03,20:24:24,12,07,1, 12.0,1,1, 18.825, 10540.237, 371.795, 52841.195 24/06/03,20:24:24,13,07,1, 12.0,1,1, 18.825, 10540.722, 373.100, 52840.631 24/06/03,20:24:24,14,07,1, 12.0,1,1, 18.825, 10539.659, 372.475, 52840.457 24/06/03,20:24:24,15,07,1, 12.0,1,1, 18.825, 10540.355, 372.197, 52841.266 24/06/03,20:24:24,16,07,1, 12.0,1,1, 18.825, 10540.377, 373.453, 52840.734 24/06/03,20:24:24,17,07,1, 12.0,1,1, 18.825, 10540.005, 372.142, 52841.324 24/06/03,20:24:24,18,07,1, 12.0,1,1, 18.825, 10541.064, 372.787, 52841.430 24/06/03,20:24:24,19,07,1, 12.0,1,1, 18.825, 10540.403, 373.148, 52840.792 24/06/03,20:24:25,00,07,1, 11.9,1,1, 18.829, 10540.395, 373.148, 52840.792 24/06/03,20:24:25,01,07,1, 11.9,1,1, 18.829, 10539.813, 372.282, 52841.220 24/06/03,20:24:25,02,07,1, 11.9,1,1, 18.829, 10540.954, 372.689, 52841.591 24/06/03,20:24:25,03,07,1, 11.9,1,1, 18.829, 10540.456, 373.287, 52840.936 24/06/03,20:24:25,04,07,1, 11.9,1,1, 18.829, 10540.200, 371.913, 52841.338 24/06/03,20:24:25,05,07,1, 11.9,1,1, 18.829, 10540.814, 373.050, 52840.892 24/06/03,20:24:25,06,07,1, 11.9,1,1, 18.829, 10539.706, 372.578, 52840.466 24/06/03,20:24:25,07,07,1, 11.9,1,1, 18.829, 10540.215, 372.092, 52841.161 24/06/03,20:24:25,08,07,1, 11.9,1,1, 18.829, 10540.357, 373.446, 52840.626 24/06/03,20:24:25,09,07,1, 11.9,1,1, 18.829, 10539.825, 372.316, 52841.182 24/06/03,20:24:25,10,07,1, 11.9,1,1, 18.829, 10540.921, 372.713, 52841.623 24/06/03,20:24:25,11,07,1, 11.9,1,1, 18.829, 10540.401, 373.298, 52840.861 24/06/03,20:24:25,12,07,1, 11.9,1,1, 18.829, 10540.224, 371.914, 52841.503 24/06/03,20:24:25,13,07,1, 11.9,1,1, 18.829, 10540.809, 373.088, 52841.026 24/06/03,20:24:25,14,07,1, 11.9,1,1, 18.829, 10539.701, 372.641, 52840.497 24/06/03,20:24:25,15,07,1, 11.9,1,1, 18.829, 10540.219, 372.074, 52841.144 24/06/03,20:24:25,16,07,1, 11.9,1,1, 18.829, 10540.349, 373.451, 52840.576 24/06/03,20:24:25,17,07,1, 11.9,1,1, 18.829, 10539.766, 372.323, 52841.107 24/06/03,20:24:25,18,07,1, 11.9,1,1, 18.829, 10540.901, 372.698, 52841.513 24/06/03,20:24:25,19,07,1, 11.9,1,1, 18.829, 10540.447, 373.350, 52840.908 24/06/03,20:24:26,00,07,1, 11.9,1,1, 18.827, 10540.445, 373.350, 52840.908 24/06/03,20:24:26,01,07,1, 11.9,1,1, 18.827, 10539.564, 372.411, 52841.043 24/06/03,20:24:26,02,07,1, 11.9,1,1, 18.827, 10540.708, 372.713, 52841.694 24/06/03,20:24:26,03,07,1, 11.9,1,1, 18.827, 10540.441, 373.520, 52840.995 24/06/03,20:24:26,04,07,1, 11.9,1,1, 18.827, 10540.212, 372.054, 52841.598 24/06/03,20:24:26,05,07,1, 11.9,1,1, 18.827, 10540.954, 373.088, 52841.213 24/06/03,20:24:26,06,07,1, 11.9,1,1, 18.827, 10539.827, 372.822, 52840.568 24/06/03,20:24:26,07,07,1, 11.9,1,1, 18.827, 10540.112, 372.020, 52841.252 24/06/03,20:24:26,08,07,1, 11.9,1,1, 18.827, 10540.398, 373.412, 52840.670 24/06/03,20:24:26,09,07,1, 11.9,1,1, 18.827, 10539.615, 372.464, 52841.006 24/06/03,20:24:26,10,07,1, 11.9,1,1, 18.827, 10540.709, 372.671, 52841.609 24/06/03,20:24:26,11,07,1, 11.9,1,1, 18.827, 10540.433, 373.505, 52840.964 24/06/03,20:24:26,12,07,1, 11.9,1,1, 18.827, 10540.178, 372.090, 52841.623 24/06/03,20:24:26,13,07,1, 11.9,1,1, 18.827, 10540.910, 373.023, 52841.241 24/06/03,20:24:26,14,07,1, 11.9,1,1, 18.827, 10539.800, 372.841, 52840.568 24/06/03,20:24:26,15,07,1, 11.9,1,1, 18.827, 10540.100, 372.018, 52841.161 24/06/03,20:24:26,16,07,1, 11.9,1,1, 18.827, 10540.402, 373.422, 52840.680 24/06/03,20:24:26,17,07,1, 11.9,1,1, 18.827, 10539.610, 372.470, 52841.031 24/06/03,20:24:26,18,07,1, 11.9,1,1, 18.827, 10540.714, 372.685, 52841.617 24/06/03,20:24:26,19,07,1, 11.9,1,1, 18.827, 10540.388, 373.458, 52840.956 24/06/03,20:24:27,00,07,1, 11.9,1,1, 18.827, 10540.386, 373.458, 52840.956 24/06/03,20:24:27,01,07,1, 11.9,1,1, 18.827, 10539.541, 372.521, 52840.860 24/06/03,20:24:27,02,07,1, 11.9,1,1, 18.827, 10540.547, 372.597, 52841.659 24/06/03,20:24:27,03,07,1, 11.9,1,1, 18.827, 10540.380, 373.586, 52841.071 24/06/03,20:24:27,04,07,1, 11.9,1,1, 18.827, 10540.065, 372.200, 52841.530 24/06/03,20:24:27,05,07,1, 11.9,1,1, 18.827, 10540.896, 373.082, 52841.422 24/06/03,20:24:27,06,07,1, 11.9,1,1, 18.827, 10539.915, 372.983, 52840.636 24/06/03,20:24:27,07,07,1, 11.9,1,1, 18.827, 10540.061, 371.971, 52841.238 24/06/03,20:24:27,08,07,1, 11.9,1,1, 18.827, 10540.409, 373.352, 52840.656 24/06/03,20:24:27,09,07,1, 11.9,1,1, 18.827, 10539.481, 372.521, 52840.883 24/06/03,20:24:27,10,07,1, 11.9,1,1, 18.827, 10540.498, 372.560, 52841.544 24/06/03,20:24:27,11,07,1, 11.9,1,1, 18.827, 10540.408, 373.604, 52841.028 24/06/03,20:24:27,12,07,1, 11.9,1,1, 18.827, 10540.103, 372.231, 52841.613 24/06/03,20:24:27,13,07,1, 11.9,1,1, 18.827, 10540.963, 373.044, 52841.571 24/06/03,20:24:27,14,07,1, 11.9,1,1, 18.827, 10539.999, 373.067, 52840.761 24/06/03,20:24:27,15,07,1, 11.9,1,1, 18.827, 10540.063, 371.976, 52841.338 24/06/03,20:24:27,16,07,1, 11.9,1,1, 18.827, 10540.435, 373.393, 52840.715 24/06/03,20:24:27,17,07,1, 11.9,1,1, 18.827, 10539.441, 372.543, 52840.792 24/06/03,20:24:27,18,07,1, 11.9,1,1, 18.827, 10540.505, 372.540, 52841.489 24/06/03,20:24:27,19,07,1, 11.9,1,1, 18.827, 10540.376, 373.574, 52840.965 24/06/03,20:24:28,00,07,1, 11.9,1,1, 18.827, 10540.370, 373.574, 52840.965 24/06/03,20:24:28,01,07,1, 11.9,1,1, 18.827, 10539.743, 372.667, 52841.192 24/06/03,20:24:28,02,07,1, 11.9,1,1, 18.827, 10540.172, 372.394, 52840.981 24/06/03,20:24:28,03,07,1, 11.9,1,1, 18.827, 10540.287, 373.700, 52841.381 24/06/03,20:24:28,04,07,1, 11.9,1,1, 18.827, 10540.221, 372.264, 52841.578 24/06/03,20:24:28,05,07,1, 11.9,1,1, 18.827, 10540.627, 372.939, 52841.251 24/06/03,20:24:28,06,07,1, 11.9,1,1, 18.827, 10540.230, 373.211, 52841.445 24/06/03,20:24:28,07,07,1, 11.9,1,1, 18.827, 10540.112, 371.970, 52841.045 24/06/03,20:24:28,08,07,1, 11.9,1,1, 18.827, 10540.177, 373.294, 52840.743 24/06/03,20:24:28,09,07,1, 11.9,1,1, 18.827, 10539.734, 372.713, 52841.197 24/06/03,20:24:28,10,07,1, 11.9,1,1, 18.827, 10540.121, 372.389, 52840.920 24/06/03,20:24:28,11,07,1, 11.9,1,1, 18.827, 10540.275, 373.704, 52841.267 24/06/03,20:24:28,12,07,1, 11.9,1,1, 18.827, 10540.207, 372.271, 52841.588 24/06/03,20:24:28,13,07,1, 11.9,1,1, 18.827, 10540.635, 372.967, 52841.246 24/06/03,20:24:28,14,07,1, 11.9,1,1, 18.827, 10540.246, 373.283, 52841.454 24/06/03,20:24:28,15,07,1, 11.9,1,1, 18.827, 10540.100, 371.923, 52840.976 24/06/03,20:24:28,16,07,1, 11.9,1,1, 18.827, 10540.203, 373.350, 52840.802 24/06/03,20:24:28,17,07,1, 11.9,1,1, 18.827, 10539.726, 372.674, 52841.159 24/06/03,20:24:28,18,07,1, 11.9,1,1, 18.827, 10540.100, 372.384, 52840.984 24/06/03,20:24:28,19,07,1, 11.9,1,1, 18.827, 10540.251, 373.696, 52841.411 24/06/03,20:24:29,00,07,1, 11.9,1,1, 18.829, 10540.245, 373.696, 52841.411 24/06/03,20:24:29,01,07,1, 11.9,1,1, 18.829, 10539.725, 372.787, 52841.168 24/06/03,20:24:29,02,07,1, 11.9,1,1, 18.829, 10540.099, 372.292, 52841.031 24/06/03,20:24:29,03,07,1, 11.9,1,1, 18.829, 10540.135, 373.700, 52841.256 24/06/03,20:24:29,04,07,1, 11.9,1,1, 18.829, 10540.041, 372.379, 52841.542 24/06/03,20:24:29,05,07,1, 11.9,1,1, 18.829, 10540.611, 372.953, 52841.189 24/06/03,20:24:29,06,07,1, 11.9,1,1, 18.829, 10540.258, 373.411, 52841.519 24/06/03,20:24:29,07,07,1, 11.9,1,1, 18.829, 10540.157, 371.991, 52841.208 24/06/03,20:24:29,08,07,1, 11.9,1,1, 18.829, 10540.269, 373.291, 52840.790 24/06/03,20:24:29,09,07,1, 11.9,1,1, 18.829, 10539.672, 372.790, 52841.182 24/06/03,20:24:29,10,07,1, 11.9,1,1, 18.829, 10540.039, 372.298, 52840.967 24/06/03,20:24:29,11,07,1, 11.9,1,1, 18.829, 10540.151, 373.702, 52841.156 24/06/03,20:24:29,12,07,1, 11.9,1,1, 18.829, 10540.096, 372.473, 52841.749 24/06/03,20:24:29,13,07,1, 11.9,1,1, 18.829, 10540.591, 372.921, 52841.357 24/06/03,20:24:29,14,07,1, 11.9,1,1, 18.829, 10540.260, 373.444, 52841.536 24/06/03,20:24:29,15,07,1, 11.9,1,1, 18.829, 10540.225, 372.003, 52841.232 24/06/03,20:24:29,16,07,1, 11.9,1,1, 18.829, 10540.268, 373.317, 52840.875 24/06/03,20:24:29,17,07,1, 11.9,1,1, 18.829, 10539.724, 372.772, 52841.182 24/06/03,20:24:29,18,07,1, 11.9,1,1, 18.829, 10540.066, 372.263, 52840.876 24/06/03,20:24:29,19,07,1, 11.9,1,1, 18.829, 10540.147, 373.691, 52841.211 24/06/03,20:24:30,00,06,1, 11.9,1,1, 18.826, 10540.144, 373.691, 52841.211 24/06/03,20:24:30,01,06,1, 11.9,1,1, 18.826, 10539.475, 372.805, 52840.775 24/06/03,20:24:30,02,06,1, 11.9,1,1, 18.826, 10540.016, 372.296, 52841.542 24/06/03,20:24:30,03,06,1, 11.9,1,1, 18.826, 10540.146, 373.652, 52840.910 24/06/03,20:24:30,04,06,1, 11.9,1,1, 18.826, 10539.628, 372.506, 52841.480 24/06/03,20:24:30,05,06,1, 11.9,1,1, 18.826, 10540.744, 372.982, 52842.005 24/06/03,20:24:30,06,06,1, 11.9,1,1, 18.826, 10540.185, 373.497, 52841.168 24/06/03,20:24:30,07,06,1, 11.9,1,1, 18.826, 10540.021, 372.119, 52841.714 24/06/03,20:24:30,08,06,1, 11.9,1,1, 18.826, 10540.622, 373.215, 52841.149 24/06/03,20:24:30,09,06,1, 11.9,1,1, 18.826, 10539.413, 372.854, 52840.730 24/06/03,20:24:30,10,06,1, 11.9,1,1, 18.826, 10540.029, 372.300, 52841.538 24/06/03,20:24:30,11,06,1, 11.9,1,1, 18.826, 10540.203, 373.661, 52840.834 24/06/03,20:24:30,12,06,1, 11.9,1,1, 18.826, 10539.628, 372.474, 52841.457 24/06/03,20:24:30,13,06,1, 11.9,1,1, 18.826, 10540.750, 373.007, 52841.922 24/06/03,20:24:30,14,06,1, 11.9,1,1, 18.826, 10540.176, 373.494, 52841.135 24/06/03,20:24:30,15,06,1, 11.9,1,1, 18.826, 10540.004, 372.153, 52841.713 24/06/03,20:24:30,16,06,1, 11.9,1,1, 18.826, 10540.617, 373.313, 52841.169 24/06/03,20:24:30,17,06,1, 11.9,1,1, 18.826, 10539.460, 372.875, 52840.662 24/06/03,20:24:30,18,06,1, 11.9,1,1, 18.826, 10540.056, 372.258, 52841.500 24/06/03,20:24:30,19,06,1, 11.9,1,1, 18.826, 10540.200, 373.720, 52840.917 24/06/03,20:24:31,00,07,1, 11.9,1,1, 18.825, 10540.195, 373.720, 52840.917 24/06/03,20:24:31,01,07,1, 11.9,1,1, 18.825, 10539.563, 372.922, 52840.851 24/06/03,20:24:31,02,07,1, 11.9,1,1, 18.825, 10539.949, 372.273, 52841.533 24/06/03,20:24:31,03,07,1, 11.9,1,1, 18.825, 10540.155, 373.672, 52841.012 24/06/03,20:24:31,04,07,1, 11.9,1,1, 18.825, 10539.489, 372.577, 52841.394 24/06/03,20:24:31,05,07,1, 11.9,1,1, 18.825, 10540.629, 372.959, 52841.959 24/06/03,20:24:31,06,07,1, 11.9,1,1, 18.825, 10540.231, 373.637, 52841.182 24/06/03,20:24:31,07,07,1, 11.9,1,1, 18.825, 10539.991, 372.205, 52841.779 24/06/03,20:24:31,08,07,1, 11.9,1,1, 18.825, 10540.668, 373.339, 52841.315 24/06/03,20:24:31,09,07,1, 11.9,1,1, 18.825, 10539.526, 372.961, 52840.827 24/06/03,20:24:31,10,07,1, 11.9,1,1, 18.825, 10539.958, 372.239, 52841.451 24/06/03,20:24:31,11,07,1, 11.9,1,1, 18.825, 10540.150, 373.659, 52840.949 24/06/03,20:24:31,12,07,1, 11.9,1,1, 18.825, 10539.498, 372.609, 52841.414 24/06/03,20:24:31,13,07,1, 11.9,1,1, 18.825, 10540.636, 372.933, 52841.936 24/06/03,20:24:31,14,07,1, 11.9,1,1, 18.825, 10540.212, 373.605, 52841.135 24/06/03,20:24:31,15,07,1, 11.9,1,1, 18.825, 10540.006, 372.250, 52841.806 24/06/03,20:24:31,16,07,1, 11.9,1,1, 18.825, 10540.717, 373.312, 52841.268 24/06/03,20:24:31,17,07,1, 11.9,1,1, 18.825, 10539.560, 372.946, 52840.804 24/06/03,20:24:31,18,07,1, 11.9,1,1, 18.825, 10539.952, 372.291, 52841.534 24/06/03,20:24:31,19,07,1, 11.9,1,1, 18.825, 10540.151, 373.670, 52840.960 24/06/03,20:24:32,00,07,1, 11.9,1,1, 18.823, 10540.144, 373.670, 52840.960 24/06/03,20:24:32,01,07,1, 11.9,1,1, 18.823, 10539.607, 373.073, 52840.833 24/06/03,20:24:32,02,07,1, 11.9,1,1, 18.823, 10539.863, 372.271, 52841.570 24/06/03,20:24:32,03,07,1, 11.9,1,1, 18.823, 10540.151, 373.667, 52841.016 24/06/03,20:24:32,04,07,1, 11.9,1,1, 18.823, 10539.414, 372.690, 52841.247 24/06/03,20:24:32,05,07,1, 11.9,1,1, 18.823, 10540.510, 372.934, 52841.996 24/06/03,20:24:32,06,07,1, 11.9,1,1, 18.823, 10540.201, 373.710, 52841.238 24/06/03,20:24:32,07,07,1, 11.9,1,1, 18.823, 10539.921, 372.315, 52841.791 24/06/03,20:24:32,08,07,1, 11.9,1,1, 18.823, 10540.699, 373.319, 52841.592 24/06/03,20:24:32,09,07,1, 11.9,1,1, 18.823, 10539.597, 373.067, 52840.942 24/06/03,20:24:32,10,07,1, 11.9,1,1, 18.823, 10539.799, 372.248, 52841.509 24/06/03,20:24:32,11,07,1, 11.9,1,1, 18.823, 10540.156, 373.719, 52840.955 24/06/03,20:24:32,12,07,1, 11.9,1,1, 18.823, 10539.368, 372.706, 52841.315 24/06/03,20:24:32,13,07,1, 11.9,1,1, 18.823, 10540.453, 372.881, 52841.849 24/06/03,20:24:32,14,07,1, 11.9,1,1, 18.823, 10540.182, 373.739, 52841.186 24/06/03,20:24:32,15,07,1, 11.9,1,1, 18.823, 10539.886, 372.313, 52841.845 24/06/03,20:24:32,16,07,1, 11.9,1,1, 18.823, 10540.689, 373.326, 52841.581 24/06/03,20:24:32,17,07,1, 11.9,1,1, 18.823, 10539.594, 373.081, 52840.874 24/06/03,20:24:32,18,07,1, 11.9,1,1, 18.823, 10539.890, 372.251, 52841.531 24/06/03,20:24:32,19,07,1, 11.9,1,1, 18.823, 10540.121, 373.664, 52840.891 24/06/03,20:24:33,00,07,1, 11.9,1,1, 18.825, 10540.119, 373.664, 52840.891 24/06/03,20:24:33,01,07,1, 11.9,1,1, 18.825, 10539.604, 373.215, 52840.983 24/06/03,20:24:33,02,07,1, 11.9,1,1, 18.825, 10539.803, 372.234, 52841.523 24/06/03,20:24:33,03,07,1, 11.9,1,1, 18.825, 10540.122, 373.674, 52841.031 24/06/03,20:24:33,04,07,1, 11.9,1,1, 18.825, 10539.299, 372.710, 52841.139 24/06/03,20:24:33,05,07,1, 11.9,1,1, 18.825, 10540.348, 372.889, 52841.928 24/06/03,20:24:33,06,07,1, 11.9,1,1, 18.825, 10540.134, 373.798, 52841.294 24/06/03,20:24:33,07,07,1, 11.9,1,1, 18.825, 10539.839, 372.428, 52841.905 24/06/03,20:24:33,08,07,1, 11.9,1,1, 18.825, 10540.662, 373.340, 52841.645 24/06/03,20:24:33,09,07,1, 11.9,1,1, 18.825, 10539.556, 373.187, 52840.920 24/06/03,20:24:33,10,07,1, 11.9,1,1, 18.825, 10539.840, 372.290, 52841.578 24/06/03,20:24:33,11,07,1, 11.9,1,1, 18.825, 10540.120, 373.705, 52841.025 24/06/03,20:24:33,12,07,1, 11.9,1,1, 18.825, 10539.280, 372.739, 52841.282 24/06/03,20:24:33,13,07,1, 11.9,1,1, 18.825, 10540.338, 372.903, 52841.939 24/06/03,20:24:33,14,07,1, 11.9,1,1, 18.825, 10540.161, 373.807, 52841.353 24/06/03,20:24:33,15,07,1, 11.9,1,1, 18.825, 10539.834, 372.380, 52841.962 24/06/03,20:24:33,16,07,1, 11.9,1,1, 18.825, 10540.654, 373.309, 52841.709 24/06/03,20:24:33,17,07,1, 11.9,1,1, 18.825, 10539.639, 373.193, 52840.923 24/06/03,20:24:33,18,07,1, 11.9,1,1, 18.825, 10539.792, 372.303, 52841.546 24/06/03,20:24:33,19,07,1, 11.9,1,1, 18.825, 10540.094, 373.702, 52841.043 24/06/03,20:24:34,00,07,1, 11.9,1,1, 18.821, 10540.086, 373.702, 52841.043 24/06/03,20:24:34,01,07,1, 11.9,1,1, 18.821, 10539.638, 373.273, 52841.047 24/06/03,20:24:34,02,07,1, 11.9,1,1, 18.821, 10539.745, 372.277, 52841.672 24/06/03,20:24:34,03,07,1, 11.9,1,1, 18.821, 10540.114, 373.693, 52841.030 24/06/03,20:24:34,04,07,1, 11.9,1,1, 18.821, 10539.223, 372.840, 52841.227 24/06/03,20:24:34,05,07,1, 11.9,1,1, 18.821, 10540.269, 372.899, 52841.923 24/06/03,20:24:34,06,07,1, 11.9,1,1, 18.821, 10540.104, 373.831, 52841.351 24/06/03,20:24:34,07,07,1, 11.9,1,1, 18.821, 10539.754, 372.463, 52841.961 24/06/03,20:24:34,08,07,1, 11.9,1,1, 18.821, 10540.665, 373.348, 52841.734 24/06/03,20:24:34,09,07,1, 11.9,1,1, 18.821, 10539.630, 373.269, 52841.029 24/06/03,20:24:34,10,07,1, 11.9,1,1, 18.821, 10539.801, 372.296, 52841.615 24/06/03,20:24:34,11,07,1, 11.9,1,1, 18.821, 10540.132, 373.717, 52841.003 24/06/03,20:24:34,12,07,1, 11.9,1,1, 18.821, 10539.203, 372.818, 52841.245 24/06/03,20:24:34,13,07,1, 11.9,1,1, 18.821, 10540.242, 372.863, 52841.954 24/06/03,20:24:34,14,07,1, 11.9,1,1, 18.821, 10540.098, 373.880, 52841.336 24/06/03,20:24:34,15,07,1, 11.9,1,1, 18.821, 10539.790, 372.424, 52841.917 24/06/03,20:24:34,16,07,1, 11.9,1,1, 18.821, 10540.656, 373.363, 52841.821 24/06/03,20:24:34,17,07,1, 11.9,1,1, 18.821, 10539.637, 373.256, 52841.115 24/06/03,20:24:34,18,07,1, 11.9,1,1, 18.821, 10539.795, 372.322, 52841.620 24/06/03,20:24:34,19,07,1, 11.9,1,1, 18.821, 10540.073, 373.689, 52841.102 24/06/03,20:24:35,00,07,1, 11.8,1,1, 18.826, 10540.069, 373.689, 52841.102 24/06/03,20:24:35,01,07,1, 11.8,1,1, 18.826, 10539.635, 373.261, 52841.106 24/06/03,20:24:35,02,07,1, 11.8,1,1, 18.826, 10539.724, 372.289, 52841.621 24/06/03,20:24:35,03,07,1, 11.8,1,1, 18.826, 10540.087, 373.714, 52841.167 24/06/03,20:24:35,04,07,1, 11.8,1,1, 18.826, 10539.212, 372.851, 52841.289 24/06/03,20:24:35,05,07,1, 11.8,1,1, 18.826, 10540.169, 372.872, 52841.971 24/06/03,20:24:35,06,07,1, 11.8,1,1, 18.826, 10540.090, 373.927, 52841.415 24/06/03,20:24:35,07,07,1, 11.8,1,1, 18.826, 10539.751, 372.498, 52842.074 24/06/03,20:24:35,08,07,1, 11.8,1,1, 18.826, 10540.625, 373.362, 52841.848 24/06/03,20:24:35,09,07,1, 11.8,1,1, 18.826, 10539.677, 373.317, 52841.160 24/06/03,20:24:35,10,07,1, 11.8,1,1, 18.826, 10539.784, 372.323, 52841.703 24/06/03,20:24:35,11,07,1, 11.8,1,1, 18.826, 10540.110, 373.718, 52841.147 24/06/03,20:24:35,12,07,1, 11.8,1,1, 18.826, 10539.192, 372.833, 52841.183 24/06/03,20:24:35,13,07,1, 11.8,1,1, 18.826, 10540.186, 372.899, 52841.944 24/06/03,20:24:35,14,07,1, 11.8,1,1, 18.826, 10540.088, 373.923, 52841.405 24/06/03,20:24:35,15,07,1, 11.8,1,1, 18.826, 10539.765, 372.526, 52842.039 24/06/03,20:24:35,16,07,1, 11.8,1,1, 18.826, 10540.587, 373.316, 52841.897 24/06/03,20:24:35,17,07,1, 11.8,1,1, 18.826, 10539.663, 373.298, 52841.177 24/06/03,20:24:35,18,07,1, 11.8,1,1, 18.826, 10539.764, 372.318, 52841.728 24/06/03,20:24:35,19,07,1, 11.8,1,1, 18.826, 10540.098, 373.686, 52841.110 24/06/03,20:24:36,00,07,1, 11.9,1,1, 18.826, 10540.094, 373.686, 52841.110 24/06/03,20:24:36,01,07,1, 11.9,1,1, 18.826, 10539.647, 373.338, 52841.212 24/06/03,20:24:36,02,07,1, 11.9,1,1, 18.826, 10539.728, 372.270, 52841.769 24/06/03,20:24:36,03,07,1, 11.9,1,1, 18.826, 10540.068, 373.693, 52841.210 24/06/03,20:24:36,04,07,1, 11.9,1,1, 18.826, 10539.218, 372.825, 52841.297 24/06/03,20:24:36,05,07,1, 11.9,1,1, 18.826, 10540.182, 372.924, 52842.026 24/06/03,20:24:36,06,07,1, 11.9,1,1, 18.826, 10540.024, 373.908, 52841.458 24/06/03,20:24:36,07,07,1, 11.9,1,1, 18.826, 10539.739, 372.503, 52842.061 24/06/03,20:24:36,08,07,1, 11.9,1,1, 18.826, 10540.634, 373.352, 52841.985 24/06/03,20:24:36,09,07,1, 11.9,1,1, 18.826, 10539.664, 373.370, 52841.262 24/06/03,20:24:36,10,07,1, 11.9,1,1, 18.826, 10539.727, 372.271, 52841.766 24/06/03,20:24:36,11,07,1, 11.9,1,1, 18.826, 10540.058, 373.737, 52841.127 24/06/03,20:24:36,12,07,1, 11.9,1,1, 18.826, 10539.145, 372.868, 52841.266 24/06/03,20:24:36,13,07,1, 11.9,1,1, 18.826, 10540.193, 372.912, 52842.021 24/06/03,20:24:36,14,07,1, 11.9,1,1, 18.826, 10540.060, 373.934, 52841.442 24/06/03,20:24:36,15,07,1, 11.9,1,1, 18.826, 10539.765, 372.515, 52842.017 24/06/03,20:24:36,16,07,1, 11.9,1,1, 18.826, 10540.652, 373.354, 52841.942 24/06/03,20:24:36,17,07,1, 11.9,1,1, 18.826, 10539.586, 373.358, 52841.154 24/06/03,20:24:36,18,07,1, 11.9,1,1, 18.826, 10539.745, 372.319, 52841.715 24/06/03,20:24:36,19,07,1, 11.9,1,1, 18.826, 10540.083, 373.697, 52841.240 24/06/03,20:24:37,00,07,1, 11.8,1,1, 18.827, 10540.078, 373.697, 52841.240 24/06/03,20:24:37,01,07,1, 11.8,1,1, 18.827, 10539.605, 373.339, 52841.260 24/06/03,20:24:37,02,07,1, 11.8,1,1, 18.827, 10539.719, 372.343, 52841.794 24/06/03,20:24:37,03,07,1, 11.8,1,1, 18.827, 10540.043, 373.728, 52841.283 24/06/03,20:24:37,04,07,1, 11.8,1,1, 18.827, 10539.139, 372.882, 52841.409 24/06/03,20:24:37,05,07,1, 11.8,1,1, 18.827, 10540.189, 372.910, 52842.057 24/06/03,20:24:37,06,07,1, 11.8,1,1, 18.827, 10540.016, 373.914, 52841.391 24/06/03,20:24:37,07,07,1, 11.8,1,1, 18.827, 10539.741, 372.506, 52842.137 24/06/03,20:24:37,08,07,1, 11.8,1,1, 18.827, 10540.545, 373.449, 52842.010 24/06/03,20:24:37,09,07,1, 11.8,1,1, 18.827, 10539.559, 373.329, 52841.285 24/06/03,20:24:37,10,07,1, 11.8,1,1, 18.827, 10539.699, 372.356, 52841.894 24/06/03,20:24:37,11,07,1, 11.8,1,1, 18.827, 10540.002, 373.762, 52841.253 24/06/03,20:24:37,12,07,1, 11.8,1,1, 18.827, 10539.147, 372.885, 52841.340 24/06/03,20:24:37,13,07,1, 11.8,1,1, 18.827, 10540.156, 372.947, 52842.073 24/06/03,20:24:37,14,07,1, 11.8,1,1, 18.827, 10539.995, 373.938, 52841.398 24/06/03,20:24:37,15,07,1, 11.8,1,1, 18.827, 10539.738, 372.527, 52842.167 24/06/03,20:24:37,16,07,1, 11.8,1,1, 18.827, 10540.538, 373.404, 52841.955 24/06/03,20:24:37,17,07,1, 11.8,1,1, 18.827, 10539.581, 373.333, 52841.179 24/06/03,20:24:37,18,07,1, 11.8,1,1, 18.827, 10539.728, 372.327, 52841.825 24/06/03,20:24:37,19,07,1, 11.8,1,1, 18.827, 10539.991, 373.759, 52841.221 24/06/03,20:24:38,00,07,1, 11.9,1,1, 18.824, 10539.986, 373.759, 52841.221 24/06/03,20:24:38,01,07,1, 11.9,1,1, 18.824, 10539.537, 373.313, 52841.240 24/06/03,20:24:38,02,07,1, 11.9,1,1, 18.824, 10539.708, 372.359, 52841.884 24/06/03,20:24:38,03,07,1, 11.9,1,1, 18.824, 10539.956, 373.780, 52841.263 24/06/03,20:24:38,04,07,1, 11.9,1,1, 18.824, 10539.179, 372.869, 52841.469 24/06/03,20:24:38,05,07,1, 11.9,1,1, 18.824, 10540.187, 372.983, 52842.190 24/06/03,20:24:38,06,07,1, 11.9,1,1, 18.824, 10539.964, 373.966, 52841.574 24/06/03,20:24:38,07,07,1, 11.9,1,1, 18.824, 10539.706, 372.564, 52842.107 24/06/03,20:24:38,08,07,1, 11.9,1,1, 18.824, 10540.571, 373.429, 52841.959 24/06/03,20:24:38,09,07,1, 11.9,1,1, 18.824, 10539.552, 373.309, 52841.295 24/06/03,20:24:38,10,07,1, 11.9,1,1, 18.824, 10539.692, 372.356, 52841.871 24/06/03,20:24:38,11,07,1, 11.9,1,1, 18.824, 10540.024, 373.781, 52841.256 24/06/03,20:24:38,12,07,1, 11.9,1,1, 18.824, 10539.181, 372.898, 52841.517 24/06/03,20:24:38,13,07,1, 11.9,1,1, 18.824, 10540.241, 372.979, 52842.243 24/06/03,20:24:38,14,07,1, 11.9,1,1, 18.824, 10539.996, 373.920, 52841.592 24/06/03,20:24:38,15,07,1, 11.9,1,1, 18.824, 10539.780, 372.538, 52842.172 24/06/03,20:24:38,16,07,1, 11.9,1,1, 18.824, 10540.545, 373.454, 52841.937 24/06/03,20:24:38,17,07,1, 11.9,1,1, 18.824, 10539.489, 373.329, 52841.196 24/06/03,20:24:38,18,07,1, 11.9,1,1, 18.824, 10539.697, 372.360, 52841.803 24/06/03,20:24:38,19,07,1, 11.9,1,1, 18.824, 10539.985, 373.834, 52841.311 24/06/03,20:24:39,00,07,1, 11.9,1,1, 18.826, 10539.978, 373.834, 52841.311 24/06/03,20:24:39,01,07,1, 11.9,1,1, 18.826, 10539.456, 373.335, 52841.345 24/06/03,20:24:39,02,07,1, 11.9,1,1, 18.826, 10539.645, 372.387, 52841.924 24/06/03,20:24:39,03,07,1, 11.9,1,1, 18.826, 10539.953, 373.850, 52841.299 24/06/03,20:24:39,04,07,1, 11.9,1,1, 18.826, 10539.144, 372.915, 52841.541 24/06/03,20:24:39,05,07,1, 11.9,1,1, 18.826, 10540.213, 373.052, 52842.192 24/06/03,20:24:39,06,07,1, 11.9,1,1, 18.826, 10539.983, 373.911, 52841.595 24/06/03,20:24:39,07,07,1, 11.9,1,1, 18.826, 10539.719, 372.502, 52842.213 24/06/03,20:24:39,08,07,1, 11.9,1,1, 18.826, 10540.520, 373.505, 52841.956 24/06/03,20:24:39,09,07,1, 11.9,1,1, 18.826, 10539.408, 373.283, 52841.297 24/06/03,20:24:39,10,07,1, 11.9,1,1, 18.826, 10539.638, 372.438, 52841.823 24/06/03,20:24:39,11,07,1, 11.9,1,1, 18.826, 10539.968, 373.826, 52841.246 24/06/03,20:24:39,12,07,1, 11.9,1,1, 18.826, 10539.168, 372.873, 52841.611 24/06/03,20:24:39,13,07,1, 11.9,1,1, 18.826, 10540.242, 373.029, 52842.268 24/06/03,20:24:39,14,07,1, 11.9,1,1, 18.826, 10539.959, 373.975, 52841.632 24/06/03,20:24:39,15,07,1, 11.9,1,1, 18.826, 10539.727, 372.553, 52842.193 24/06/03,20:24:39,16,07,1, 11.9,1,1, 18.826, 10540.545, 373.461, 52841.928 24/06/03,20:24:39,17,07,1, 11.9,1,1, 18.826, 10539.466, 373.328, 52841.260 24/06/03,20:24:39,18,07,1, 11.9,1,1, 18.826, 10539.676, 372.421, 52841.903 24/06/03,20:24:39,19,07,1, 11.9,1,1, 18.826, 10539.961, 373.841, 52841.198 24/06/03,20:24:40,00,07,1, 11.9,1,1, 18.823, 10539.961, 373.841, 52841.198 24/06/03,20:24:40,01,07,1, 11.9,1,1, 18.823, 10539.356, 373.280, 52841.251 24/06/03,20:24:40,02,07,1, 11.9,1,1, 18.823, 10539.650, 372.506, 52841.933 24/06/03,20:24:40,03,07,1, 11.9,1,1, 18.823, 10539.891, 373.882, 52841.400 24/06/03,20:24:40,04,07,1, 11.9,1,1, 18.823, 10539.136, 372.901, 52841.697 24/06/03,20:24:40,05,07,1, 11.9,1,1, 18.823, 10540.278, 373.114, 52842.298 24/06/03,20:24:40,06,07,1, 11.9,1,1, 18.823, 10539.928, 373.995, 52841.717 24/06/03,20:24:40,07,07,1, 11.9,1,1, 18.823, 10539.710, 372.539, 52842.278 24/06/03,20:24:40,08,07,1, 11.9,1,1, 18.823, 10540.460, 373.551, 52841.907 24/06/03,20:24:40,09,07,1, 11.9,1,1, 18.823, 10539.295, 373.286, 52841.371 24/06/03,20:24:40,10,07,1, 11.9,1,1, 18.823, 10539.662, 372.492, 52841.992 24/06/03,20:24:40,11,07,1, 11.9,1,1, 18.823, 10539.860, 373.883, 52841.359 24/06/03,20:24:40,12,07,1, 11.9,1,1, 18.823, 10539.185, 372.856, 52841.673 24/06/03,20:24:40,13,07,1, 11.9,1,1, 18.823, 10540.262, 373.136, 52842.432 24/06/03,20:24:40,14,07,1, 11.9,1,1, 18.823, 10539.908, 373.936, 52841.660 24/06/03,20:24:40,15,07,1, 11.9,1,1, 18.823, 10539.694, 372.546, 52842.171 24/06/03,20:24:40,16,07,1, 11.9,1,1, 18.823, 10540.425, 373.555, 52841.832 24/06/03,20:24:40,17,07,1, 11.9,1,1, 18.823, 10539.334, 373.288, 52841.236 24/06/03,20:24:40,18,07,1, 11.9,1,1, 18.823, 10539.697, 372.531, 52841.949 24/06/03,20:24:40,19,07,1, 11.9,1,1, 18.823, 10539.918, 373.933, 52841.418 24/06/03,20:24:41,00,07,1, 11.9,1,1, 18.823, 10539.911, 373.933, 52841.418 24/06/03,20:24:41,01,07,1, 11.9,1,1, 18.823, 10539.238, 373.283, 52841.277 24/06/03,20:24:41,02,07,1, 11.9,1,1, 18.823, 10539.634, 372.567, 52841.953 24/06/03,20:24:41,03,07,1, 11.9,1,1, 18.823, 10539.816, 373.968, 52841.471 24/06/03,20:24:41,04,07,1, 11.9,1,1, 18.823, 10539.196, 372.959, 52841.852 24/06/03,20:24:41,05,07,1, 11.9,1,1, 18.823, 10540.320, 373.239, 52842.433 24/06/03,20:24:41,06,07,1, 11.9,1,1, 18.823, 10539.860, 373.919, 52841.739 24/06/03,20:24:41,07,07,1, 11.9,1,1, 18.823, 10539.681, 372.541, 52842.261 24/06/03,20:24:41,08,07,1, 11.9,1,1, 18.823, 10540.324, 373.597, 52841.811 24/06/03,20:24:41,09,07,1, 11.9,1,1, 18.823, 10539.237, 373.267, 52841.331 24/06/03,20:24:41,10,07,1, 11.9,1,1, 18.823, 10539.604, 372.624, 52842.069 24/06/03,20:24:41,11,07,1, 11.9,1,1, 18.823, 10539.836, 373.963, 52841.444 24/06/03,20:24:41,12,07,1, 11.9,1,1, 18.823, 10539.173, 372.835, 52841.896 24/06/03,20:24:41,13,07,1, 11.9,1,1, 18.823, 10540.313, 373.223, 52842.465 24/06/03,20:24:41,14,07,1, 11.9,1,1, 18.823, 10539.869, 373.924, 52841.743 24/06/03,20:24:41,15,07,1, 11.9,1,1, 18.823, 10539.687, 372.530, 52842.276 24/06/03,20:24:41,16,07,1, 11.9,1,1, 18.823, 10540.285, 373.636, 52841.867 24/06/03,20:24:41,17,07,1, 11.9,1,1, 18.823, 10539.163, 373.232, 52841.204 24/06/03,20:24:41,18,07,1, 11.9,1,1, 18.823, 10539.656, 372.612, 52841.911 24/06/03,20:24:41,19,07,1, 11.9,1,1, 18.823, 10539.840, 373.982, 52841.511 24/06/03,20:24:42,00,07,1, 11.9,1,1, 18.821, 10539.836, 373.982, 52841.511 24/06/03,20:24:42,01,07,1, 11.9,1,1, 18.821, 10539.058, 373.164, 52841.275 24/06/03,20:24:42,02,07,1, 11.9,1,1, 18.821, 10539.630, 372.695, 52842.002 24/06/03,20:24:42,03,07,1, 11.9,1,1, 18.821, 10539.824, 374.026, 52841.563 24/06/03,20:24:42,04,07,1, 11.9,1,1, 18.821, 10539.193, 372.878, 52841.958 24/06/03,20:24:42,05,07,1, 11.9,1,1, 18.821, 10540.386, 373.325, 52842.412 24/06/03,20:24:42,06,07,1, 11.9,1,1, 18.821, 10539.799, 373.911, 52841.791 24/06/03,20:24:42,07,07,1, 11.9,1,1, 18.821, 10539.607, 372.535, 52842.372 24/06/03,20:24:42,08,07,1, 11.9,1,1, 18.821, 10540.241, 373.665, 52841.763 24/06/03,20:24:42,09,07,1, 11.9,1,1, 18.821, 10539.028, 373.209, 52841.246 24/06/03,20:24:42,10,07,1, 11.9,1,1, 18.821, 10539.623, 372.682, 52842.046 24/06/03,20:24:42,11,07,1, 11.9,1,1, 18.821, 10539.781, 374.049, 52841.575 24/06/03,20:24:42,12,07,1, 11.9,1,1, 18.821, 10539.201, 372.848, 52842.024 24/06/03,20:24:42,13,07,1, 11.9,1,1, 18.821, 10540.346, 373.286, 52842.450 24/06/03,20:24:42,14,07,1, 11.9,1,1, 18.821, 10539.826, 373.860, 52841.635 24/06/03,20:24:42,15,07,1, 11.9,1,1, 18.821, 10539.706, 372.487, 52842.254 24/06/03,20:24:42,16,07,1, 11.9,1,1, 18.821, 10540.218, 373.684, 52841.781 24/06/03,20:24:42,17,07,1, 11.9,1,1, 18.821, 10539.045, 373.225, 52841.328 24/06/03,20:24:42,18,07,1, 11.9,1,1, 18.821, 10539.600, 372.646, 52842.035 24/06/03,20:24:42,19,07,1, 11.9,1,1, 18.821, 10539.806, 374.079, 52841.475 24/06/03,20:24:43,00,07,1, 11.9,1,1, 18.822, 10539.802, 374.079, 52841.475 24/06/03,20:24:43,01,07,1, 11.9,1,1, 18.822, 10538.957, 373.186, 52841.403 24/06/03,20:24:43,02,07,1, 11.9,1,1, 18.822, 10539.661, 372.786, 52842.233 24/06/03,20:24:43,03,07,1, 11.9,1,1, 18.822, 10539.767, 374.115, 52841.561 24/06/03,20:24:43,04,07,1, 11.9,1,1, 18.822, 10539.292, 372.889, 52842.245 24/06/03,20:24:43,05,07,1, 11.9,1,1, 18.822, 10540.431, 373.425, 52842.513 24/06/03,20:24:43,06,07,1, 11.9,1,1, 18.822, 10539.654, 373.810, 52841.704 24/06/03,20:24:43,07,07,1, 11.9,1,1, 18.822, 10539.603, 372.548, 52842.283 24/06/03,20:24:43,08,07,1, 11.9,1,1, 18.822, 10540.078, 373.722, 52841.610 24/06/03,20:24:43,09,07,1, 11.9,1,1, 18.822, 10538.981, 373.223, 52841.442 24/06/03,20:24:43,10,07,1, 11.9,1,1, 18.822, 10539.700, 372.779, 52842.169 24/06/03,20:24:43,11,07,1, 11.9,1,1, 18.822, 10539.741, 374.128, 52841.632 24/06/03,20:24:43,12,07,1, 11.9,1,1, 18.822, 10539.300, 372.892, 52842.198 24/06/03,20:24:43,13,07,1, 11.9,1,1, 18.822, 10540.414, 373.439, 52842.486 24/06/03,20:24:43,14,07,1, 11.9,1,1, 18.822, 10539.665, 373.815, 52841.751 24/06/03,20:24:43,15,07,1, 11.9,1,1, 18.822, 10539.594, 372.467, 52842.233 24/06/03,20:24:43,16,07,1, 11.9,1,1, 18.822, 10540.034, 373.726, 52841.595 24/06/03,20:24:43,17,07,1, 11.9,1,1, 18.822, 10538.975, 373.161, 52841.496 24/06/03,20:24:43,18,07,1, 11.9,1,1, 18.822, 10539.669, 372.822, 52842.226 24/06/03,20:24:43,19,07,1, 11.9,1,1, 18.822, 10539.753, 374.098, 52841.659 24/06/03,20:24:44,00,07,1, 11.9,1,1, 18.820, 10539.752, 374.098, 52841.659 24/06/03,20:24:44,01,07,1, 11.9,1,1, 18.820, 10538.872, 373.199, 52841.494 24/06/03,20:24:44,02,07,1, 11.9,1,1, 18.820, 10539.754, 372.957, 52842.311 24/06/03,20:24:44,03,07,1, 11.9,1,1, 18.820, 10539.743, 374.152, 52841.722 24/06/03,20:24:44,04,07,1, 11.9,1,1, 18.820, 10539.348, 372.831, 52842.310 24/06/03,20:24:44,05,07,1, 11.9,1,1, 18.820, 10540.373, 373.510, 52842.445 24/06/03,20:24:44,06,07,1, 11.9,1,1, 18.820, 10539.512, 373.718, 52841.684 24/06/03,20:24:44,07,07,1, 11.9,1,1, 18.820, 10539.527, 372.532, 52842.275 24/06/03,20:24:44,08,07,1, 11.9,1,1, 18.820, 10539.893, 373.837, 52841.620 24/06/03,20:24:44,09,07,1, 11.9,1,1, 18.820, 10538.861, 373.131, 52841.579 24/06/03,20:24:44,10,07,1, 11.9,1,1, 18.820, 10539.892, 373.012, 52842.808 24/06/03,20:24:44,11,07,1, 11.9,1,1, 18.820, 10539.530, 374.095, 52841.259 24/06/03,20:24:44,12,07,1, 11.9,1,1, 18.820, 10539.379, 372.933, 52842.815 24/06/03,20:24:44,13,07,1, 11.9,1,1, 18.820, 10540.556, 373.467, 52842.350 24/06/03,20:24:44,14,07,1, 11.9,1,1, 18.820, 10539.235, 373.651, 52841.351 24/06/03,20:24:44,15,07,1, 11.9,1,1, 18.820, 10539.729, 372.574, 52842.807 24/06/03,20:24:44,16,07,1, 11.9,1,1, 18.820, 10539.859, 373.765, 52841.048 24/06/03,20:24:44,17,07,1, 11.9,1,1, 18.820, 10538.733, 373.141, 52841.631 24/06/03,20:24:44,18,07,1, 11.9,1,1, 18.820, 10540.037, 372.974, 52842.668 24/06/03,20:24:44,19,07,1, 11.9,1,1, 18.820, 10539.511, 374.096, 52841.259 24/06/03,20:24:45,00,06,1, 11.8,1,1, 18.821, 10539.510, 374.096, 52841.259 24/06/03,20:24:45,01,06,1, 11.8,1,1, 18.821, 10538.719, 373.161, 52841.844 24/06/03,20:24:45,02,06,1, 11.8,1,1, 18.821, 10540.136, 373.125, 52842.604 24/06/03,20:24:45,03,06,1, 11.8,1,1, 18.821, 10539.554, 374.076, 52841.346 24/06/03,20:24:45,04,06,1, 11.8,1,1, 18.821, 10539.489, 372.863, 52843.017 24/06/03,20:24:45,05,06,1, 11.8,1,1, 18.821, 10540.514, 373.537, 52842.138 24/06/03,20:24:45,06,06,1, 11.8,1,1, 18.821, 10539.065, 373.590, 52841.448 24/06/03,20:24:45,07,06,1, 11.8,1,1, 18.821, 10539.689, 372.624, 52842.741 24/06/03,20:24:45,08,06,1, 11.8,1,1, 18.821, 10539.706, 373.890, 52841.053 24/06/03,20:24:45,09,06,1, 11.8,1,1, 18.821, 10538.685, 373.187, 52841.865 24/06/03,20:24:45,10,06,1, 11.8,1,1, 18.821, 10540.143, 373.126, 52842.719 24/06/03,20:24:45,11,06,1, 11.8,1,1, 18.821, 10539.517, 374.142, 52841.409 24/06/03,20:24:45,12,06,1, 11.8,1,1, 18.821, 10539.468, 372.875, 52842.987 24/06/03,20:24:45,13,06,1, 11.8,1,1, 18.821, 10540.494, 373.537, 52842.210 24/06/03,20:24:45,14,06,1, 11.8,1,1, 18.821, 10539.050, 373.578, 52841.432 24/06/03,20:24:45,15,06,1, 11.8,1,1, 18.821, 10539.664, 372.641, 52842.725 24/06/03,20:24:45,16,06,1, 11.8,1,1, 18.821, 10539.688, 373.887, 52841.090 24/06/03,20:24:45,17,06,1, 11.8,1,1, 18.821, 10538.731, 373.191, 52841.899 24/06/03,20:24:45,18,06,1, 11.8,1,1, 18.821, 10540.129, 373.123, 52842.684 24/06/03,20:24:45,19,06,1, 11.8,1,1, 18.821, 10539.534, 374.097, 52841.387 24/06/03,20:24:46,00,06,1, 12.0,1,1, 18.819, 10539.527, 374.097, 52841.387 24/06/03,20:24:46,01,06,1, 12.0,1,1, 18.819, 10538.736, 373.082, 52842.114 24/06/03,20:24:46,02,06,1, 12.0,1,1, 18.819, 10540.156, 373.238, 52842.724 24/06/03,20:24:46,03,06,1, 12.0,1,1, 18.819, 10539.501, 374.085, 52841.561 24/06/03,20:24:46,04,06,1, 12.0,1,1, 18.819, 10539.516, 372.800, 52843.057 24/06/03,20:24:46,05,06,1, 12.0,1,1, 18.819, 10540.376, 373.531, 52842.031 24/06/03,20:24:46,06,06,1, 12.0,1,1, 18.819, 10538.926, 373.500, 52841.379 24/06/03,20:24:46,07,06,1, 12.0,1,1, 18.819, 10539.700, 372.673, 52842.694 24/06/03,20:24:46,08,06,1, 12.0,1,1, 18.819, 10539.616, 373.896, 52841.148 24/06/03,20:24:46,09,06,1, 12.0,1,1, 18.819, 10538.728, 373.095, 52842.188 24/06/03,20:24:46,10,06,1, 12.0,1,1, 18.819, 10540.173, 373.243, 52842.786 24/06/03,20:24:46,11,06,1, 12.0,1,1, 18.819, 10539.494, 374.070, 52841.437 24/06/03,20:24:46,12,06,1, 12.0,1,1, 18.819, 10539.450, 372.754, 52843.133 24/06/03,20:24:46,13,06,1, 12.0,1,1, 18.819, 10540.396, 373.573, 52842.015 24/06/03,20:24:46,14,06,1, 12.0,1,1, 18.819, 10538.845, 373.489, 52841.482 24/06/03,20:24:46,15,06,1, 12.0,1,1, 18.819, 10539.681, 372.673, 52842.807 24/06/03,20:24:46,16,06,1, 12.0,1,1, 18.819, 10539.555, 373.917, 52841.161 24/06/03,20:24:46,17,06,1, 12.0,1,1, 18.819, 10538.761, 373.157, 52842.199 24/06/03,20:24:46,18,06,1, 12.0,1,1, 18.819, 10540.217, 373.248, 52842.801 24/06/03,20:24:46,19,06,1, 12.0,1,1, 18.819, 10539.433, 374.036, 52841.462 24/06/03,20:24:47,00,06,1, 11.9,1,1, 18.820, 10539.427, 374.036, 52841.462 24/06/03,20:24:47,01,06,1, 11.9,1,1, 18.820, 10538.937, 373.103, 52842.142 24/06/03,20:24:47,02,06,1, 11.9,1,1, 18.820, 10540.078, 373.346, 52842.677 24/06/03,20:24:47,03,06,1, 11.9,1,1, 18.820, 10539.682, 374.085, 52842.050 24/06/03,20:24:47,04,06,1, 11.9,1,1, 18.820, 10539.499, 372.714, 52842.681 24/06/03,20:24:47,05,06,1, 11.9,1,1, 18.820, 10540.137, 373.715, 52842.276 24/06/03,20:24:47,06,06,1, 11.9,1,1, 18.820, 10538.994, 373.452, 52841.612 24/06/03,20:24:47,07,06,1, 11.9,1,1, 18.820, 10539.425, 372.730, 52842.330 24/06/03,20:24:47,08,06,1, 11.9,1,1, 18.820, 10539.634, 374.097, 52841.707 24/06/03,20:24:47,09,06,1, 11.9,1,1, 18.820, 10538.950, 373.074, 52842.136 24/06/03,20:24:47,10,06,1, 11.9,1,1, 18.820, 10540.060, 373.363, 52842.701 24/06/03,20:24:47,11,06,1, 11.9,1,1, 18.820, 10539.714, 374.093, 52841.997 24/06/03,20:24:47,12,06,1, 11.9,1,1, 18.820, 10539.469, 372.697, 52842.616 24/06/03,20:24:47,13,06,1, 11.9,1,1, 18.820, 10540.115, 373.733, 52842.206 24/06/03,20:24:47,14,06,1, 11.9,1,1, 18.820, 10539.037, 373.430, 52841.650 24/06/03,20:24:47,15,06,1, 11.9,1,1, 18.820, 10539.423, 372.751, 52842.331 24/06/03,20:24:47,16,06,1, 11.9,1,1, 18.820, 10539.588, 374.140, 52841.737 24/06/03,20:24:47,17,06,1, 11.9,1,1, 18.820, 10538.927, 373.072, 52842.035 24/06/03,20:24:47,18,06,1, 11.9,1,1, 18.820, 10540.105, 373.394, 52842.674 24/06/03,20:24:47,19,06,1, 11.9,1,1, 18.820, 10539.694, 374.097, 52842.010 24/06/03,20:24:48,00,05,1, 11.9,1,1, 18.823, 10539.685, 374.097, 52842.010 24/06/03,20:24:48,01,05,1, 11.9,1,1, 18.823, 10539.051, 373.027, 52842.356 24/06/03,20:24:48,02,05,1, 11.9,1,1, 18.823, 10540.157, 373.462, 52842.816 24/06/03,20:24:48,03,05,1, 11.9,1,1, 18.823, 10539.630, 374.025, 52842.104 24/06/03,20:24:48,04,05,1, 11.9,1,1, 18.823, 10539.453, 372.632, 52842.593 24/06/03,20:24:48,05,05,1, 11.9,1,1, 18.823, 10540.014, 373.804, 52841.944 24/06/03,20:24:48,06,05,1, 11.9,1,1, 18.823, 10538.925, 373.323, 52841.688 24/06/03,20:24:48,07,05,1, 11.9,1,1, 18.823, 10539.510, 372.811, 52842.512 24/06/03,20:24:48,08,05,1, 11.9,1,1, 18.823, 10539.613, 374.226, 52841.825 24/06/03,20:24:48,09,05,1, 11.9,1,1, 18.823, 10539.064, 373.016, 52842.394 24/06/03,20:24:48,10,05,1, 11.9,1,1, 18.823, 10540.215, 373.475, 52842.826 24/06/03,20:24:48,11,05,1, 11.9,1,1, 18.823, 10539.633, 374.006, 52842.123 24/06/03,20:24:48,12,05,1, 11.9,1,1, 18.823, 10539.483, 372.624, 52842.693 24/06/03,20:24:48,13,05,1, 11.9,1,1, 18.823, 10540.005, 373.781, 52842.093 24/06/03,20:24:48,14,05,1, 11.9,1,1, 18.823, 10538.883, 373.323, 52841.649 24/06/03,20:24:48,15,05,1, 11.9,1,1, 18.823, 10539.443, 372.870, 52842.389 24/06/03,20:24:48,16,05,1, 11.9,1,1, 18.823, 10539.656, 374.225, 52841.797 24/06/03,20:24:48,17,05,1, 11.9,1,1, 18.823, 10539.080, 373.030, 52842.392 24/06/03,20:24:48,18,05,1, 11.9,1,1, 18.823, 10540.161, 373.517, 52842.819 24/06/03,20:24:48,19,05,1, 11.9,1,1, 18.823, 10539.665, 373.983, 52842.137 24/06/03,20:24:49,00,05,1, 11.9,1,1, 18.822, 10539.660, 373.983, 52842.137 24/06/03,20:24:49,01,05,1, 11.9,1,1, 18.822, 10539.150, 373.007, 52842.565 24/06/03,20:24:49,02,05,1, 11.9,1,1, 18.822, 10540.242, 373.567, 52842.698 24/06/03,20:24:49,03,05,1, 11.9,1,1, 18.822, 10539.547, 373.945, 52842.146 24/06/03,20:24:49,04,05,1, 11.9,1,1, 18.822, 10539.428, 372.623, 52842.612 24/06/03,20:24:49,05,05,1, 11.9,1,1, 18.822, 10539.863, 373.944, 52842.029 24/06/03,20:24:49,06,05,1, 11.9,1,1, 18.822, 10538.806, 373.308, 52841.829 24/06/03,20:24:49,07,05,1, 11.9,1,1, 18.822, 10539.523, 372.991, 52842.594 24/06/03,20:24:49,08,05,1, 11.9,1,1, 18.822, 10539.607, 374.258, 52842.031 24/06/03,20:24:49,09,05,1, 11.9,1,1, 18.822, 10539.167, 372.998, 52842.628 24/06/03,20:24:49,10,05,1, 11.9,1,1, 18.822, 10540.243, 373.571, 52842.814 24/06/03,20:24:49,11,05,1, 11.9,1,1, 18.822, 10539.506, 373.881, 52842.102 24/06/03,20:24:49,12,05,1, 11.9,1,1, 18.822, 10539.410, 372.652, 52842.584 24/06/03,20:24:49,13,05,1, 11.9,1,1, 18.822, 10539.886, 373.933, 52841.978 24/06/03,20:24:49,14,05,1, 11.9,1,1, 18.822, 10538.813, 373.316, 52841.831 24/06/03,20:24:49,15,05,1, 11.9,1,1, 18.822, 10539.537, 373.024, 52842.558 24/06/03,20:24:49,16,05,1, 11.9,1,1, 18.822, 10539.636, 374.280, 52842.066 24/06/03,20:24:49,17,05,1, 11.9,1,1, 18.822, 10539.179, 373.011, 52842.611 24/06/03,20:24:49,18,05,1, 11.9,1,1, 18.822, 10540.221, 373.622, 52842.708 24/06/03,20:24:49,19,05,1, 11.9,1,1, 18.822, 10539.498, 373.905, 52842.063 24/06/03,20:24:50,00,06,1, 11.9,1,1, 18.825, 10539.494, 373.905, 52842.063 24/06/03,20:24:50,01,06,1, 11.9,1,1, 18.825, 10539.232, 372.936, 52842.717 24/06/03,20:24:50,02,06,1, 11.9,1,1, 18.825, 10540.247, 373.647, 52842.811 24/06/03,20:24:50,03,06,1, 11.9,1,1, 18.825, 10539.309, 373.781, 52841.999 24/06/03,20:24:50,04,06,1, 11.9,1,1, 18.825, 10539.347, 372.585, 52842.565 24/06/03,20:24:50,05,06,1, 11.9,1,1, 18.825, 10539.729, 373.977, 52841.883 24/06/03,20:24:50,06,06,1, 11.9,1,1, 18.825, 10538.713, 373.249, 52841.911 24/06/03,20:24:50,07,06,1, 11.9,1,1, 18.825, 10539.635, 373.142, 52842.669 24/06/03,20:24:50,08,06,1, 11.9,1,1, 18.825, 10539.601, 374.315, 52842.149 24/06/03,20:24:50,09,06,1, 11.9,1,1, 18.825, 10539.234, 372.941, 52842.739 24/06/03,20:24:50,10,06,1, 11.9,1,1, 18.825, 10540.230, 373.714, 52842.791 24/06/03,20:24:50,11,06,1, 11.9,1,1, 18.825, 10539.292, 373.793, 52841.998 24/06/03,20:24:50,12,06,1, 11.9,1,1, 18.825, 10539.338, 372.705, 52842.516 24/06/03,20:24:50,13,06,1, 11.9,1,1, 18.825, 10539.724, 374.048, 52841.971 24/06/03,20:24:50,14,06,1, 11.9,1,1, 18.825, 10538.775, 373.272, 52841.873 24/06/03,20:24:50,15,06,1, 11.9,1,1, 18.825, 10539.627, 373.181, 52842.681 24/06/03,20:24:50,16,06,1, 11.9,1,1, 18.825, 10539.608, 374.307, 52842.132 24/06/03,20:24:50,17,06,1, 11.9,1,1, 18.825, 10539.257, 372.926, 52842.723 24/06/03,20:24:50,18,06,1, 11.9,1,1, 18.825, 10540.189, 373.653, 52842.811 24/06/03,20:24:50,19,06,1, 11.9,1,1, 18.825, 10539.285, 373.776, 52842.084 24/06/03,20:24:51,00,05,1, 11.8,1,1, 18.825, 10539.277, 373.776, 52842.084 24/06/03,20:24:51,01,05,1, 11.8,1,1, 18.825, 10539.245, 372.792, 52842.828 24/06/03,20:24:51,02,05,1, 11.8,1,1, 18.825, 10540.210, 373.761, 52842.639 24/06/03,20:24:51,03,05,1, 11.8,1,1, 18.825, 10539.162, 373.647, 52841.936 24/06/03,20:24:51,04,05,1, 11.8,1,1, 18.825, 10539.314, 372.651, 52842.467 24/06/03,20:24:51,05,05,1, 11.8,1,1, 18.825, 10539.658, 374.106, 52841.932 24/06/03,20:24:51,06,05,1, 11.8,1,1, 18.825, 10538.739, 373.240, 52842.080 24/06/03,20:24:51,07,05,1, 11.8,1,1, 18.825, 10539.801, 373.255, 52842.804 24/06/03,20:24:51,08,05,1, 11.8,1,1, 18.825, 10539.667, 374.271, 52842.285 24/06/03,20:24:51,09,05,1, 11.8,1,1, 18.825, 10539.307, 372.856, 52842.903 24/06/03,20:24:51,10,05,1, 11.8,1,1, 18.825, 10540.238, 373.745, 52842.725 24/06/03,20:24:51,11,05,1, 11.8,1,1, 18.825, 10539.133, 373.633, 52841.963 24/06/03,20:24:51,12,05,1, 11.8,1,1, 18.825, 10539.332, 372.681, 52842.521 24/06/03,20:24:51,13,05,1, 11.8,1,1, 18.825, 10539.629, 374.110, 52841.983 24/06/03,20:24:51,14,05,1, 11.8,1,1, 18.825, 10538.748, 373.193, 52842.137 24/06/03,20:24:51,15,05,1, 11.8,1,1, 18.825, 10539.813, 373.287, 52842.866 24/06/03,20:24:51,16,05,1, 11.8,1,1, 18.825, 10539.633, 374.271, 52842.380 24/06/03,20:24:51,17,05,1, 11.8,1,1, 18.825, 10539.291, 372.862, 52842.944 24/06/03,20:24:51,18,05,1, 11.8,1,1, 18.825, 10540.140, 373.696, 52842.652 24/06/03,20:24:51,19,05,1, 11.8,1,1, 18.825, 10539.092, 373.618, 52841.934 24/06/03,20:24:52,00,05,1, 12.0,1,1, 18.818, 10539.085, 373.618, 52841.934 24/06/03,20:24:52,01,05,1, 12.0,1,1, 18.818, 10539.284, 372.819, 52842.925 24/06/03,20:24:52,02,05,1, 12.0,1,1, 18.818, 10540.050, 373.816, 52842.577 24/06/03,20:24:52,03,05,1, 12.0,1,1, 18.818, 10538.992, 373.553, 52841.859 24/06/03,20:24:52,04,05,1, 12.0,1,1, 18.818, 10539.306, 372.768, 52842.558 24/06/03,20:24:52,05,05,1, 12.0,1,1, 18.818, 10539.525, 374.142, 52842.065 24/06/03,20:24:52,06,05,1, 12.0,1,1, 18.818, 10538.793, 373.170, 52842.359 24/06/03,20:24:52,07,05,1, 12.0,1,1, 18.818, 10539.924, 373.411, 52842.968 24/06/03,20:24:52,08,05,1, 12.0,1,1, 18.818, 10539.612, 374.212, 52842.372 24/06/03,20:24:52,09,05,1, 12.0,1,1, 18.818, 10539.327, 372.776, 52842.894 24/06/03,20:24:52,10,05,1, 12.0,1,1, 18.818, 10540.080, 373.822, 52842.544 24/06/03,20:24:52,11,05,1, 12.0,1,1, 18.818, 10538.973, 373.553, 52841.973 24/06/03,20:24:52,12,05,1, 12.0,1,1, 18.818, 10539.301, 372.766, 52842.629 24/06/03,20:24:52,13,05,1, 12.0,1,1, 18.818, 10539.520, 374.184, 52841.968 24/06/03,20:24:52,14,05,1, 12.0,1,1, 18.818, 10538.843, 373.158, 52842.334 24/06/03,20:24:52,15,05,1, 12.0,1,1, 18.818, 10539.910, 373.430, 52843.004 24/06/03,20:24:52,16,05,1, 12.0,1,1, 18.818, 10539.611, 374.194, 52842.327 24/06/03,20:24:52,17,05,1, 12.0,1,1, 18.818, 10539.382, 372.785, 52842.890 24/06/03,20:24:52,18,05,1, 12.0,1,1, 18.818, 10540.079, 373.829, 52842.695 24/06/03,20:24:52,19,05,1, 12.0,1,1, 18.818, 10538.961, 373.522, 52841.969 24/06/03,20:24:53,00,05,1, 11.9,1,1, 18.816, 10538.960, 373.522, 52841.969 24/06/03,20:24:53,01,05,1, 11.9,1,1, 18.816, 10539.322, 372.729, 52842.896 24/06/03,20:24:53,02,05,1, 11.9,1,1, 18.816, 10539.959, 373.908, 52842.410 24/06/03,20:24:53,03,05,1, 11.9,1,1, 18.816, 10538.871, 373.441, 52841.943 24/06/03,20:24:53,04,05,1, 11.9,1,1, 18.816, 10539.317, 372.883, 52842.649 24/06/03,20:24:53,05,05,1, 11.9,1,1, 18.816, 10539.530, 374.261, 52842.195 24/06/03,20:24:53,06,05,1, 11.9,1,1, 18.816, 10538.956, 373.115, 52842.604 24/06/03,20:24:53,07,05,1, 11.9,1,1, 18.816, 10539.978, 373.581, 52843.050 24/06/03,20:24:53,08,05,1, 11.9,1,1, 18.816, 10539.556, 374.140, 52842.442 24/06/03,20:24:53,09,05,1, 11.9,1,1, 18.816, 10539.356, 372.778, 52842.888 24/06/03,20:24:53,10,05,1, 11.9,1,1, 18.816, 10539.897, 373.877, 52842.420 24/06/03,20:24:53,11,05,1, 11.9,1,1, 18.816, 10538.832, 373.491, 52841.908 24/06/03,20:24:53,12,05,1, 11.9,1,1, 18.816, 10539.322, 372.849, 52842.593 24/06/03,20:24:53,13,05,1, 11.9,1,1, 18.816, 10539.578, 374.333, 52842.204 24/06/03,20:24:53,14,05,1, 11.9,1,1, 18.816, 10538.985, 373.121, 52842.581 24/06/03,20:24:53,15,05,1, 11.9,1,1, 18.816, 10540.060, 373.554, 52843.142 24/06/03,20:24:53,16,05,1, 11.9,1,1, 18.816, 10539.517, 374.149, 52842.445 24/06/03,20:24:53,17,05,1, 11.9,1,1, 18.816, 10539.325, 372.742, 52842.835 24/06/03,20:24:53,18,05,1, 11.9,1,1, 18.816, 10539.931, 373.887, 52842.518 24/06/03,20:24:53,19,05,1, 11.9,1,1, 18.816, 10538.792, 373.421, 52842.001 24/06/03,20:24:54,00,07,1, 11.9,1,1, 18.815, 10538.784, 373.421, 52842.001 24/06/03,20:24:54,01,07,1, 11.9,1,1, 18.815, 10539.297, 372.763, 52842.902 24/06/03,20:24:54,02,07,1, 11.9,1,1, 18.815, 10539.838, 373.989, 52842.349 24/06/03,20:24:54,03,07,1, 11.9,1,1, 18.815, 10538.768, 373.391, 52842.111 24/06/03,20:24:54,04,07,1, 11.9,1,1, 18.815, 10539.385, 373.011, 52842.815 24/06/03,20:24:54,05,07,1, 11.9,1,1, 18.815, 10539.570, 374.356, 52842.325 24/06/03,20:24:54,06,07,1, 11.9,1,1, 18.815, 10539.034, 373.059, 52842.838 24/06/03,20:24:54,07,07,1, 11.9,1,1, 18.815, 10540.078, 373.664, 52843.084 24/06/03,20:24:54,08,07,1, 11.9,1,1, 18.815, 10539.484, 374.035, 52842.393 24/06/03,20:24:54,09,07,1, 11.9,1,1, 18.815, 10539.333, 372.724, 52842.843 24/06/03,20:24:54,10,07,1, 11.9,1,1, 18.815, 10539.861, 374.001, 52842.346 24/06/03,20:24:54,11,07,1, 11.9,1,1, 18.815, 10538.813, 373.437, 52842.116 24/06/03,20:24:54,12,07,1, 11.9,1,1, 18.815, 10539.334, 373.020, 52842.773 24/06/03,20:24:54,13,07,1, 11.9,1,1, 18.815, 10539.552, 374.373, 52842.298 24/06/03,20:24:54,14,07,1, 11.9,1,1, 18.815, 10539.094, 373.098, 52842.828 24/06/03,20:24:54,15,07,1, 11.9,1,1, 18.815, 10540.139, 373.704, 52843.134 24/06/03,20:24:54,16,07,1, 11.9,1,1, 18.815, 10539.486, 374.086, 52842.418 24/06/03,20:24:54,17,07,1, 11.9,1,1, 18.815, 10539.362, 372.764, 52842.851 24/06/03,20:24:54,18,07,1, 11.9,1,1, 18.815, 10539.833, 373.974, 52842.419 24/06/03,20:24:54,19,07,1, 11.9,1,1, 18.815, 10538.717, 373.355, 52842.100 24/06/03,20:24:55,00,06,1, 12.0,1,1, 18.818, 10538.709, 373.355, 52842.100 24/06/03,20:24:55,01,06,1, 12.0,1,1, 18.818, 10539.307, 372.709, 52842.901 24/06/03,20:24:55,02,06,1, 12.0,1,1, 18.818, 10539.692, 374.012, 52842.295 24/06/03,20:24:55,03,06,1, 12.0,1,1, 18.818, 10538.723, 373.381, 52842.204 24/06/03,20:24:55,04,06,1, 12.0,1,1, 18.818, 10539.434, 373.139, 52842.899 24/06/03,20:24:55,05,06,1, 12.0,1,1, 18.818, 10539.543, 374.406, 52842.462 24/06/03,20:24:55,06,06,1, 12.0,1,1, 18.818, 10539.142, 373.019, 52842.926 24/06/03,20:24:55,07,06,1, 12.0,1,1, 18.818, 10540.143, 373.754, 52843.082 24/06/03,20:24:55,08,06,1, 12.0,1,1, 18.818, 10539.370, 373.977, 52842.396 24/06/03,20:24:55,09,06,1, 12.0,1,1, 18.818, 10539.255, 372.688, 52842.845 24/06/03,20:24:55,10,06,1, 12.0,1,1, 18.818, 10539.713, 374.097, 52842.308 24/06/03,20:24:55,11,06,1, 12.0,1,1, 18.818, 10538.704, 373.385, 52842.171 24/06/03,20:24:55,12,06,1, 12.0,1,1, 18.818, 10539.539, 373.183, 52842.836 24/06/03,20:24:55,13,06,1, 12.0,1,1, 18.818, 10539.579, 374.392, 52842.496 24/06/03,20:24:55,14,06,1, 12.0,1,1, 18.818, 10539.156, 373.059, 52842.978 24/06/03,20:24:55,15,06,1, 12.0,1,1, 18.818, 10540.176, 373.740, 52843.179 24/06/03,20:24:55,16,06,1, 12.0,1,1, 18.818, 10539.355, 373.962, 52842.445 24/06/03,20:24:55,17,06,1, 12.0,1,1, 18.818, 10539.287, 372.759, 52842.835 24/06/03,20:24:55,18,06,1, 12.0,1,1, 18.818, 10539.665, 374.064, 52842.347 24/06/03,20:24:55,19,06,1, 12.0,1,1, 18.818, 10538.772, 373.377, 52842.181 24/06/03,20:24:56,00,05,1, 11.9,1,1, 18.819, 10538.768, 373.377, 52842.181 24/06/03,20:24:56,01,05,1, 11.9,1,1, 18.819, 10539.276, 372.788, 52842.786 24/06/03,20:24:56,02,05,1, 11.9,1,1, 18.819, 10539.682, 374.116, 52842.283 24/06/03,20:24:56,03,05,1, 11.9,1,1, 18.819, 10538.687, 373.361, 52842.261 24/06/03,20:24:56,04,05,1, 11.9,1,1, 18.819, 10539.593, 373.299, 52843.037 24/06/03,20:24:56,05,05,1, 11.9,1,1, 18.819, 10539.563, 374.384, 52842.590 24/06/03,20:24:56,06,05,1, 11.9,1,1, 18.819, 10539.191, 373.019, 52843.036 24/06/03,20:24:56,07,05,1, 11.9,1,1, 18.819, 10540.137, 373.803, 52843.053 24/06/03,20:24:56,08,05,1, 11.9,1,1, 18.819, 10539.251, 373.898, 52842.278 24/06/03,20:24:56,09,05,1, 11.9,1,1, 18.819, 10539.294, 372.776, 52842.801 24/06/03,20:24:56,10,05,1, 11.9,1,1, 18.819, 10539.619, 374.142, 52842.337 24/06/03,20:24:56,11,05,1, 11.9,1,1, 18.819, 10538.721, 373.343, 52842.335 24/06/03,20:24:56,12,05,1, 11.9,1,1, 18.819, 10539.582, 373.228, 52843.078 24/06/03,20:24:56,13,05,1, 11.9,1,1, 18.819, 10539.563, 374.426, 52842.620 24/06/03,20:24:56,14,05,1, 11.9,1,1, 18.819, 10539.192, 373.007, 52843.074 24/06/03,20:24:56,15,05,1, 11.9,1,1, 18.819, 10540.160, 373.800, 52843.154 24/06/03,20:24:56,16,05,1, 11.9,1,1, 18.819, 10539.244, 373.898, 52842.356 24/06/03,20:24:56,17,05,1, 11.9,1,1, 18.819, 10539.271, 372.802, 52842.910 24/06/03,20:24:56,18,05,1, 11.9,1,1, 18.819, 10539.634, 374.089, 52842.300 24/06/03,20:24:56,19,05,1, 11.9,1,1, 18.819, 10538.711, 373.370, 52842.272 24/06/03,20:24:57,00,06,1, 12.0,1,1, 18.820, 10538.709, 373.370, 52842.272 24/06/03,20:24:57,01,06,1, 12.0,1,1, 18.820, 10539.275, 372.777, 52842.809 24/06/03,20:24:57,02,06,1, 12.0,1,1, 18.820, 10539.621, 374.168, 52842.351 24/06/03,20:24:57,03,06,1, 12.0,1,1, 18.820, 10538.722, 373.350, 52842.417 24/06/03,20:24:57,04,06,1, 12.0,1,1, 18.820, 10539.666, 373.312, 52843.133 24/06/03,20:24:57,05,06,1, 12.0,1,1, 18.820, 10539.611, 374.391, 52842.619 24/06/03,20:24:57,06,06,1, 12.0,1,1, 18.820, 10539.251, 372.956, 52843.060 24/06/03,20:24:57,07,06,1, 12.0,1,1, 18.820, 10540.143, 373.855, 52843.243 24/06/03,20:24:57,08,06,1, 12.0,1,1, 18.820, 10539.466, 373.892, 52842.979 24/06/03,20:24:57,09,06,1, 12.0,1,1, 18.820, 10539.049, 372.743, 52842.546 24/06/03,20:24:57,10,06,1, 12.0,1,1, 18.820, 10539.807, 374.336, 52843.497 24/06/03,20:24:57,11,06,1, 12.0,1,1, 18.820, 10539.061, 373.277, 52842.435 24/06/03,20:24:57,12,06,1, 12.0,1,1, 18.820, 10539.302, 373.295, 52843.158 24/06/03,20:24:57,13,06,1, 12.0,1,1, 18.820, 10539.913, 374.503, 52843.651 24/06/03,20:24:57,14,06,1, 12.0,1,1, 18.820, 10539.111, 372.927, 52842.420 24/06/03,20:24:57,15,06,1, 12.0,1,1, 18.820, 10539.867, 373.988, 52843.616 24/06/03,20:24:57,16,06,1, 12.0,1,1, 18.820, 10539.682, 373.911, 52843.008 24/06/03,20:24:57,17,06,1, 12.0,1,1, 18.820, 10538.960, 372.701, 52842.351 24/06/03,20:24:57,18,06,1, 12.0,1,1, 18.820, 10539.826, 374.378, 52843.634 24/06/03,20:24:57,19,06,1, 12.0,1,1, 18.820, 10539.047, 373.247, 52842.419 24/06/03,20:24:58,00,07,1, 11.9,1,1, 18.815, 10539.043, 373.247, 52842.419 24/06/03,20:24:58,01,07,1, 11.9,1,1, 18.815, 10538.991, 372.760, 52842.398 24/06/03,20:24:58,02,07,1, 11.9,1,1, 18.815, 10539.859, 374.431, 52843.631 24/06/03,20:24:58,03,07,1, 11.9,1,1, 18.815, 10539.056, 373.315, 52842.498 24/06/03,20:24:58,04,07,1, 11.9,1,1, 18.815, 10539.224, 373.320, 52843.065 24/06/03,20:24:58,05,07,1, 11.9,1,1, 18.815, 10539.959, 374.469, 52843.684 24/06/03,20:24:58,06,07,1, 11.9,1,1, 18.815, 10539.087, 372.857, 52842.496 24/06/03,20:24:58,07,07,1, 11.9,1,1, 18.815, 10539.880, 374.014, 52843.711 24/06/03,20:24:58,08,07,1, 11.9,1,1, 18.815, 10539.647, 373.928, 52843.011 24/06/03,20:24:58,09,07,1, 11.9,1,1, 18.815, 10538.997, 372.773, 52842.586 24/06/03,20:24:58,10,07,1, 11.9,1,1, 18.815, 10539.780, 374.369, 52843.640 24/06/03,20:24:58,11,07,1, 11.9,1,1, 18.815, 10539.070, 373.292, 52842.427 24/06/03,20:24:58,12,07,1, 11.9,1,1, 18.815, 10539.252, 373.356, 52843.057 24/06/03,20:24:58,13,07,1, 11.9,1,1, 18.815, 10540.030, 374.507, 52843.690 24/06/03,20:24:58,14,07,1, 11.9,1,1, 18.815, 10539.121, 372.874, 52842.521 24/06/03,20:24:58,15,07,1, 11.9,1,1, 18.815, 10539.886, 373.966, 52843.722 24/06/03,20:24:58,16,07,1, 11.9,1,1, 18.815, 10539.695, 373.906, 52843.039 24/06/03,20:24:58,17,07,1, 11.9,1,1, 18.815, 10538.968, 372.742, 52842.523 24/06/03,20:24:58,18,07,1, 11.9,1,1, 18.815, 10539.829, 374.363, 52843.647 24/06/03,20:24:58,19,07,1, 11.9,1,1, 18.815, 10539.094, 373.273, 52842.474 24/06/03,20:24:59,00,08,1, 11.9,1,1, 18.819, 10539.093, 373.273, 52842.474 24/06/03,20:24:59,01,08,1, 11.9,1,1, 18.819, 10538.943, 372.764, 52842.520 24/06/03,20:24:59,02,08,1, 11.9,1,1, 18.819, 10539.866, 374.368, 52843.702 24/06/03,20:24:59,03,08,1, 11.9,1,1, 18.819, 10539.078, 373.287, 52842.553 24/06/03,20:24:59,04,08,1, 11.9,1,1, 18.819, 10539.313, 373.343, 52843.152 24/06/03,20:24:59,05,08,1, 11.9,1,1, 18.819, 10539.997, 374.490, 52843.760 24/06/03,20:24:59,06,08,1, 11.9,1,1, 18.819, 10539.122, 372.896, 52842.560 24/06/03,20:24:59,07,08,1, 11.9,1,1, 18.819, 10539.870, 374.027, 52843.768 24/06/03,20:24:59,08,08,1, 11.9,1,1, 18.819, 10539.716, 373.965, 52843.068 24/06/03,20:24:59,09,08,1, 11.9,1,1, 18.819, 10538.963, 372.767, 52842.566 24/06/03,20:24:59,10,08,1, 11.9,1,1, 18.819, 10539.827, 374.386, 52843.622 24/06/03,20:24:59,11,08,1, 11.9,1,1, 18.819, 10539.134, 373.316, 52842.534 24/06/03,20:24:59,12,08,1, 11.9,1,1, 18.819, 10539.279, 373.313, 52843.162 24/06/03,20:24:59,13,08,1, 11.9,1,1, 18.819, 10540.046, 374.541, 52843.755 24/06/03,20:24:59,14,08,1, 11.9,1,1, 18.819, 10539.050, 372.866, 52842.578 24/06/03,20:24:59,15,08,1, 11.9,1,1, 18.819, 10539.853, 374.007, 52843.764 24/06/03,20:24:59,16,08,1, 11.9,1,1, 18.819, 10539.715, 373.917, 52843.088 24/06/03,20:24:59,17,08,1, 11.9,1,1, 18.819, 10538.950, 372.781, 52842.503 24/06/03,20:24:59,18,08,1, 11.9,1,1, 18.819, 10539.854, 374.331, 52843.603 24/06/03,20:24:59,19,08,1, 11.9,1,1, 18.819, 10539.109, 373.288, 52842.562 24/06/03,20:25:00,00,07,1, 12.0,1,1, 18.814, 10539.101, 373.288, 52842.562 24/06/03,20:25:00,01,07,1, 12.0,1,1, 18.814, 10538.978, 372.761, 52842.584 24/06/03,20:25:00,02,07,1, 12.0,1,1, 18.814, 10539.871, 374.379, 52843.725 24/06/03,20:25:00,03,07,1, 12.0,1,1, 18.814, 10539.118, 373.316, 52842.524 24/06/03,20:25:00,04,07,1, 12.0,1,1, 18.814, 10539.284, 373.318, 52843.147 24/06/03,20:25:00,05,07,1, 12.0,1,1, 18.814, 10539.996, 374.489, 52843.623 24/06/03,20:25:00,06,07,1, 12.0,1,1, 18.814, 10539.101, 372.941, 52842.599 24/06/03,20:25:00,07,07,1, 12.0,1,1, 18.814, 10539.873, 373.926, 52843.635 24/06/03,20:25:00,08,07,1, 12.0,1,1, 18.814, 10539.435, 373.873, 52842.503 24/06/03,20:25:00,09,07,1, 12.0,1,1, 18.814, 10539.168, 372.783, 52842.901 24/06/03,20:25:00,10,07,1, 12.0,1,1, 18.814, 10539.658, 374.205, 52842.558 24/06/03,20:25:00,11,07,1, 12.0,1,1, 18.814, 10538.699, 373.365, 52842.447 24/06/03,20:25:00,12,07,1, 12.0,1,1, 18.814, 10539.594, 373.268, 52842.548 24/06/03,20:25:00,13,07,1, 12.0,1,1, 18.814, 10539.582, 374.494, 52843.138 24/06/03,20:25:00,14,07,1, 12.0,1,1, 18.814, 10539.483, 373.048, 52843.254 24/06/03,20:25:00,15,07,1, 12.0,1,1, 18.814, 10539.867, 373.850, 52842.905 24/06/03,20:25:00,16,07,1, 12.0,1,1, 18.814, 10539.424, 373.949, 52843.052 24/06/03,20:25:00,17,07,1, 12.0,1,1, 18.814, 10539.296, 372.771, 52842.620 24/06/03,20:25:00,18,07,1, 12.0,1,1, 18.814, 10539.384, 374.195, 52842.468 24/06/03,20:25:00,19,07,1, 12.0,1,1, 18.814, 10539.010, 373.407, 52842.953 24/06/03,20:25:01,00,07,1, 11.9,1,1, 18.815, 10539.010, 373.407, 52842.953 24/06/03,20:25:01,01,07,1, 11.9,1,1, 18.815, 10539.350, 372.755, 52842.782 24/06/03,20:25:01,02,07,1, 11.9,1,1, 18.815, 10539.416, 374.183, 52842.604 24/06/03,20:25:01,03,07,1, 11.9,1,1, 18.815, 10538.987, 373.504, 52842.941 24/06/03,20:25:01,04,07,1, 11.9,1,1, 18.815, 10539.412, 373.196, 52842.747 24/06/03,20:25:01,05,07,1, 11.9,1,1, 18.815, 10539.503, 374.522, 52843.084 24/06/03,20:25:01,06,07,1, 11.9,1,1, 18.815, 10539.434, 373.051, 52843.221 24/06/03,20:25:01,07,07,1, 11.9,1,1, 18.815, 10539.912, 373.779, 52843.003 24/06/03,20:25:01,08,07,1, 11.9,1,1, 18.815, 10539.417, 374.054, 52843.061 24/06/03,20:25:01,09,07,1, 11.9,1,1, 18.815, 10539.350, 372.731, 52842.699 24/06/03,20:25:01,10,07,1, 11.9,1,1, 18.815, 10539.468, 374.190, 52842.591 24/06/03,20:25:01,11,07,1, 11.9,1,1, 18.815, 10538.984, 373.434, 52842.980 24/06/03,20:25:01,12,07,1, 11.9,1,1, 18.815, 10539.410, 373.196, 52842.715 24/06/03,20:25:01,13,07,1, 11.9,1,1, 18.815, 10539.505, 374.504, 52843.161 24/06/03,20:25:01,14,07,1, 11.9,1,1, 18.815, 10539.435, 373.137, 52843.447 24/06/03,20:25:01,15,07,1, 11.9,1,1, 18.815, 10539.870, 373.777, 52843.028 24/06/03,20:25:01,16,07,1, 11.9,1,1, 18.815, 10539.489, 374.043, 52843.142 24/06/03,20:25:01,17,07,1, 11.9,1,1, 18.815, 10539.366, 372.754, 52842.776 24/06/03,20:25:01,18,07,1, 11.9,1,1, 18.815, 10539.410, 374.174, 52842.531 24/06/03,20:25:01,19,07,1, 11.9,1,1, 18.815, 10538.947, 373.450, 52843.000 24/06/03,20:25:02,00,07,1, 11.9,1,1, 18.818, 10538.943, 373.450, 52843.000 24/06/03,20:25:02,01,07,1, 11.9,1,1, 18.818, 10539.331, 372.811, 52843.351 24/06/03,20:25:02,02,07,1, 11.9,1,1, 18.818, 10539.670, 374.076, 52842.596 24/06/03,20:25:02,03,07,1, 11.9,1,1, 18.818, 10538.709, 373.482, 52842.550 24/06/03,20:25:02,04,07,1, 11.9,1,1, 18.818, 10539.509, 373.217, 52843.364 24/06/03,20:25:02,05,07,1, 11.9,1,1, 18.818, 10539.504, 374.466, 52842.739 24/06/03,20:25:02,06,07,1, 11.9,1,1, 18.818, 10539.127, 373.245, 52843.385 24/06/03,20:25:02,07,07,1, 11.9,1,1, 18.818, 10540.129, 373.797, 52843.484 24/06/03,20:25:02,08,07,1, 11.9,1,1, 18.818, 10539.353, 374.112, 52842.726 24/06/03,20:25:02,09,07,1, 11.9,1,1, 18.818, 10539.304, 372.839, 52843.278 24/06/03,20:25:02,10,07,1, 11.9,1,1, 18.818, 10539.725, 374.131, 52842.677 24/06/03,20:25:02,11,07,1, 11.9,1,1, 18.818, 10538.703, 373.453, 52842.548 24/06/03,20:25:02,12,07,1, 11.9,1,1, 18.818, 10539.490, 373.193, 52843.291 24/06/03,20:25:02,13,07,1, 11.9,1,1, 18.818, 10539.511, 374.470, 52842.763 24/06/03,20:25:02,14,07,1, 11.9,1,1, 18.818, 10539.152, 373.157, 52843.355 24/06/03,20:25:02,15,07,1, 11.9,1,1, 18.818, 10540.155, 373.746, 52843.431 24/06/03,20:25:02,16,07,1, 11.9,1,1, 18.818, 10539.402, 374.124, 52842.818 24/06/03,20:25:02,17,07,1, 11.9,1,1, 18.818, 10539.367, 372.816, 52843.287 24/06/03,20:25:02,18,07,1, 11.9,1,1, 18.818, 10539.781, 374.079, 52842.691 24/06/03,20:25:02,19,07,1, 11.9,1,1, 18.818, 10538.689, 373.497, 52842.475 24/06/03,20:25:03,00,07,1, 11.8,1,1, 18.819, 10538.684, 373.497, 52842.475 24/06/03,20:25:03,01,07,1, 11.8,1,1, 18.819, 10539.345, 372.852, 52843.509 24/06/03,20:25:03,02,07,1, 11.8,1,1, 18.819, 10539.842, 374.015, 52842.891 24/06/03,20:25:03,03,07,1, 11.8,1,1, 18.819, 10538.817, 373.594, 52842.592 24/06/03,20:25:03,04,07,1, 11.8,1,1, 18.819, 10539.391, 373.089, 52843.236 24/06/03,20:25:03,05,07,1, 11.8,1,1, 18.819, 10539.460, 374.394, 52842.726 24/06/03,20:25:03,06,07,1, 11.8,1,1, 18.819, 10539.011, 373.256, 52843.240 24/06/03,20:25:03,07,07,1, 11.8,1,1, 18.819, 10540.136, 373.715, 52843.528 24/06/03,20:25:03,08,07,1, 11.8,1,1, 18.819, 10539.510, 374.183, 52842.922 24/06/03,20:25:03,09,07,1, 11.8,1,1, 18.819, 10539.369, 372.826, 52843.370 24/06/03,20:25:03,10,07,1, 11.8,1,1, 18.819, 10539.871, 374.064, 52842.834 24/06/03,20:25:03,11,07,1, 11.8,1,1, 18.819, 10538.800, 373.543, 52842.602 24/06/03,20:25:03,12,07,1, 11.8,1,1, 18.819, 10539.316, 373.024, 52843.257 24/06/03,20:25:03,13,07,1, 11.8,1,1, 18.819, 10539.495, 374.389, 52842.697 24/06/03,20:25:03,14,07,1, 11.8,1,1, 18.819, 10539.035, 373.189, 52843.312 24/06/03,20:25:03,15,07,1, 11.8,1,1, 18.819, 10540.060, 373.683, 52843.572 24/06/03,20:25:03,16,07,1, 11.8,1,1, 18.819, 10539.545, 374.235, 52842.970 24/06/03,20:25:03,17,07,1, 11.8,1,1, 18.819, 10539.311, 372.877, 52843.437 24/06/03,20:25:03,18,07,1, 11.8,1,1, 18.819, 10539.890, 374.005, 52842.925 24/06/03,20:25:03,19,07,1, 11.8,1,1, 18.819, 10538.849, 373.584, 52842.551 24/06/03,20:25:04,00,06,1, 11.9,1,1, 18.817, 10538.843, 373.584, 52842.551 24/06/03,20:25:04,01,06,1, 11.9,1,1, 18.817, 10539.407, 372.979, 52843.649 24/06/03,20:25:04,02,06,1, 11.9,1,1, 18.817, 10540.079, 374.004, 52843.190 24/06/03,20:25:04,03,06,1, 11.9,1,1, 18.817, 10538.877, 373.700, 52842.646 24/06/03,20:25:04,04,06,1, 11.9,1,1, 18.817, 10539.337, 372.958, 52843.179 24/06/03,20:25:04,05,06,1, 11.9,1,1, 18.817, 10539.497, 374.371, 52842.610 24/06/03,20:25:04,06,06,1, 11.9,1,1, 18.817, 10538.829, 373.342, 52843.143 24/06/03,20:25:04,07,06,1, 11.9,1,1, 18.817, 10539.960, 373.601, 52843.666 24/06/03,20:25:04,08,06,1, 11.9,1,1, 18.817, 10539.577, 374.356, 52843.032 24/06/03,20:25:04,09,06,1, 11.9,1,1, 18.817, 10539.391, 372.909, 52843.554 24/06/03,20:25:04,10,06,1, 11.9,1,1, 18.817, 10540.020, 373.928, 52843.141 24/06/03,20:25:04,11,06,1, 11.9,1,1, 18.817, 10538.944, 373.684, 52842.598 24/06/03,20:25:04,12,06,1, 11.9,1,1, 18.817, 10539.330, 372.892, 52843.316 24/06/03,20:25:04,13,06,1, 11.9,1,1, 18.817, 10539.500, 374.295, 52842.628 24/06/03,20:25:04,14,06,1, 11.9,1,1, 18.817, 10538.863, 373.281, 52843.144 24/06/03,20:25:04,15,06,1, 11.9,1,1, 18.817, 10539.952, 373.563, 52843.678 24/06/03,20:25:04,16,06,1, 11.9,1,1, 18.817, 10539.611, 374.349, 52843.031 24/06/03,20:25:04,17,06,1, 11.9,1,1, 18.817, 10539.387, 372.943, 52843.650 24/06/03,20:25:04,18,06,1, 11.9,1,1, 18.817, 10540.077, 373.980, 52843.164 24/06/03,20:25:04,19,06,1, 11.9,1,1, 18.817, 10538.912, 373.694, 52842.613 24/06/03,20:25:05,00,08,1, 11.9,1,1, 18.815, 10538.909, 373.694, 52842.613 24/06/03,20:25:05,01,08,1, 11.9,1,1, 18.815, 10539.307, 373.032, 52843.589 24/06/03,20:25:05,02,08,1, 11.9,1,1, 18.815, 10540.190, 373.910, 52843.272 24/06/03,20:25:05,03,08,1, 11.9,1,1, 18.815, 10539.117, 373.881, 52842.788 24/06/03,20:25:05,04,08,1, 11.9,1,1, 18.815, 10539.350, 372.838, 52843.416 24/06/03,20:25:05,05,08,1, 11.9,1,1, 18.815, 10539.654, 374.249, 52842.705 24/06/03,20:25:05,06,08,1, 11.9,1,1, 18.815, 10538.710, 373.385, 52842.906 24/06/03,20:25:05,07,08,1, 11.9,1,1, 18.815, 10539.779, 373.468, 52843.538 24/06/03,20:25:05,08,08,1, 11.9,1,1, 18.815, 10539.621, 374.448, 52842.895 24/06/03,20:25:05,09,08,1, 11.9,1,1, 18.815, 10539.364, 373.063, 52843.650 24/06/03,20:25:05,10,08,1, 11.9,1,1, 18.815, 10540.208, 373.927, 52843.358 24/06/03,20:25:05,11,08,1, 11.9,1,1, 18.815, 10539.150, 373.835, 52842.700 24/06/03,20:25:05,12,08,1, 11.9,1,1, 18.815, 10539.317, 372.851, 52843.361 24/06/03,20:25:05,13,08,1, 11.9,1,1, 18.815, 10539.634, 374.286, 52842.580 24/06/03,20:25:05,14,08,1, 11.9,1,1, 18.815, 10538.786, 373.442, 52842.809 24/06/03,20:25:05,15,08,1, 11.9,1,1, 18.815, 10539.797, 373.434, 52843.570 24/06/03,20:25:05,16,08,1, 11.9,1,1, 18.815, 10539.624, 374.462, 52843.119 24/06/03,20:25:05,17,08,1, 11.9,1,1, 18.815, 10539.319, 373.035, 52843.654 24/06/03,20:25:05,18,08,1, 11.9,1,1, 18.815, 10540.197, 373.881, 52843.341 24/06/03,20:25:05,19,08,1, 11.9,1,1, 18.815, 10539.200, 373.850, 52842.768 24/06/03,20:25:06,00,08,1, 11.9,1,1, 18.815, 10539.193, 373.850, 52842.768 24/06/03,20:25:06,01,08,1, 11.9,1,1, 18.815, 10539.230, 373.185, 52843.586 24/06/03,20:25:06,02,08,1, 11.9,1,1, 18.815, 10540.235, 373.854, 52843.644 24/06/03,20:25:06,03,08,1, 11.9,1,1, 18.815, 10539.358, 374.035, 52842.870 24/06/03,20:25:06,04,08,1, 11.9,1,1, 18.815, 10539.393, 372.822, 52843.361 24/06/03,20:25:06,05,08,1, 11.9,1,1, 18.815, 10539.777, 374.139, 52842.856 24/06/03,20:25:06,06,08,1, 11.9,1,1, 18.815, 10538.802, 373.459, 52842.701 24/06/03,20:25:06,07,08,1, 11.9,1,1, 18.815, 10539.599, 373.223, 52843.504 24/06/03,20:25:06,08,08,1, 11.9,1,1, 18.815, 10539.613, 374.460, 52842.917 24/06/03,20:25:06,09,08,1, 11.9,1,1, 18.815, 10539.258, 373.191, 52843.669 24/06/03,20:25:06,10,08,1, 11.9,1,1, 18.815, 10540.201, 373.792, 52843.663 24/06/03,20:25:06,11,08,1, 11.9,1,1, 18.815, 10539.383, 374.103, 52842.934 24/06/03,20:25:06,12,08,1, 11.9,1,1, 18.815, 10539.382, 372.848, 52843.469 24/06/03,20:25:06,13,08,1, 11.9,1,1, 18.815, 10539.793, 374.156, 52842.836 24/06/03,20:25:06,14,08,1, 11.9,1,1, 18.815, 10538.761, 373.481, 52842.760 24/06/03,20:25:06,15,08,1, 11.9,1,1, 18.815, 10539.610, 373.237, 52843.534 24/06/03,20:25:06,16,08,1, 11.9,1,1, 18.815, 10539.619, 374.470, 52842.916 24/06/03,20:25:06,17,08,1, 11.9,1,1, 18.815, 10539.211, 373.171, 52843.604 24/06/03,20:25:06,18,08,1, 11.9,1,1, 18.815, 10540.246, 373.782, 52843.729 24/06/03,20:25:06,19,08,1, 11.9,1,1, 18.815, 10539.436, 374.039, 52842.937 24/06/03,20:25:07,00,07,1, 11.9,1,1, 18.816, 10539.435, 374.039, 52842.937 24/06/03,20:25:07,01,07,1, 11.9,1,1, 18.816, 10539.010, 373.270, 52843.431 24/06/03,20:25:07,02,07,1, 11.9,1,1, 18.816, 10540.209, 373.737, 52843.791 24/06/03,20:25:07,03,07,1, 11.9,1,1, 18.816, 10539.575, 374.220, 52843.151 24/06/03,20:25:07,04,07,1, 11.9,1,1, 18.816, 10539.443, 372.864, 52843.671 24/06/03,20:25:07,05,07,1, 11.9,1,1, 18.816, 10540.004, 374.058, 52843.084 24/06/03,20:25:07,06,07,1, 11.9,1,1, 18.816, 10538.831, 373.569, 52842.598 24/06/03,20:25:07,07,07,1, 11.9,1,1, 18.816, 10539.475, 373.097, 52843.477 24/06/03,20:25:07,08,07,1, 11.9,1,1, 18.816, 10539.646, 374.490, 52842.864 24/06/03,20:25:07,09,07,1, 11.9,1,1, 18.816, 10539.032, 373.295, 52843.408 24/06/03,20:25:07,10,07,1, 11.9,1,1, 18.816, 10540.206, 373.687, 52843.788 24/06/03,20:25:07,11,07,1, 11.9,1,1, 18.816, 10539.597, 374.280, 52843.108 24/06/03,20:25:07,12,07,1, 11.9,1,1, 18.816, 10539.446, 372.903, 52843.711 24/06/03,20:25:07,13,07,1, 11.9,1,1, 18.816, 10540.024, 374.072, 52843.120 24/06/03,20:25:07,14,07,1, 11.9,1,1, 18.816, 10538.860, 373.609, 52842.629 24/06/03,20:25:07,15,07,1, 11.9,1,1, 18.816, 10539.457, 373.097, 52843.423 24/06/03,20:25:07,16,07,1, 11.9,1,1, 18.816, 10539.657, 374.370, 52842.930 24/06/03,20:25:07,17,07,1, 11.9,1,1, 18.816, 10538.981, 373.286, 52843.388 24/06/03,20:25:07,18,07,1, 11.9,1,1, 18.816, 10540.175, 373.781, 52843.867 24/06/03,20:25:07,19,07,1, 11.9,1,1, 18.816, 10539.593, 374.255, 52843.091 24/06/03,20:25:08,00,07,1, 11.9,1,1, 18.819, 10539.585, 374.255, 52843.091 24/06/03,20:25:08,01,07,1, 11.9,1,1, 18.819, 10538.903, 373.339, 52843.161 24/06/03,20:25:08,02,07,1, 11.9,1,1, 18.819, 10540.028, 373.609, 52843.953 24/06/03,20:25:08,03,07,1, 11.9,1,1, 18.819, 10539.659, 374.373, 52843.218 24/06/03,20:25:08,04,07,1, 11.9,1,1, 18.819, 10539.415, 373.024, 52843.790 24/06/03,20:25:08,05,07,1, 11.9,1,1, 18.819, 10540.276, 373.969, 52843.450 24/06/03,20:25:08,06,07,1, 11.9,1,1, 18.819, 10539.111, 373.787, 52842.794 24/06/03,20:25:08,07,07,1, 11.9,1,1, 18.819, 10539.428, 372.934, 52843.488 24/06/03,20:25:08,08,07,1, 11.9,1,1, 18.819, 10539.641, 374.331, 52842.747 24/06/03,20:25:08,09,07,1, 11.9,1,1, 18.819, 10538.879, 373.378, 52843.222 24/06/03,20:25:08,10,07,1, 11.9,1,1, 18.819, 10539.999, 373.604, 52843.906 24/06/03,20:25:08,11,07,1, 11.9,1,1, 18.819, 10539.633, 374.391, 52843.231 24/06/03,20:25:08,12,07,1, 11.9,1,1, 18.819, 10539.400, 372.971, 52843.824 24/06/03,20:25:08,13,07,1, 11.9,1,1, 18.819, 10540.236, 373.998, 52843.557 24/06/03,20:25:08,14,07,1, 11.9,1,1, 18.819, 10539.063, 373.721, 52842.798 24/06/03,20:25:08,15,07,1, 11.9,1,1, 18.819, 10539.368, 372.942, 52843.561 24/06/03,20:25:08,16,07,1, 11.9,1,1, 18.819, 10539.615, 374.311, 52842.889 24/06/03,20:25:08,17,07,1, 11.9,1,1, 18.819, 10538.840, 373.355, 52843.187 24/06/03,20:25:08,18,07,1, 11.9,1,1, 18.819, 10539.962, 373.565, 52843.884 24/06/03,20:25:08,19,07,1, 11.9,1,1, 18.819, 10539.703, 374.411, 52843.104 24/06/03,20:25:09,00,07,1, 11.9,1,1, 18.814, 10539.702, 374.411, 52843.104 24/06/03,20:25:09,01,07,1, 11.9,1,1, 18.814, 10538.836, 373.473, 52843.023 24/06/03,20:25:09,02,07,1, 11.9,1,1, 18.814, 10539.781, 373.395, 52843.783 24/06/03,20:25:09,03,07,1, 11.9,1,1, 18.814, 10539.701, 374.517, 52843.263 24/06/03,20:25:09,04,07,1, 11.9,1,1, 18.814, 10539.347, 373.123, 52843.869 24/06/03,20:25:09,05,07,1, 11.9,1,1, 18.814, 10540.299, 373.891, 52843.703 24/06/03,20:25:09,06,07,1, 11.9,1,1, 18.814, 10539.391, 373.989, 52842.997 24/06/03,20:25:09,07,07,1, 11.9,1,1, 18.814, 10539.416, 372.862, 52843.621 24/06/03,20:25:09,08,07,1, 11.9,1,1, 18.814, 10539.754, 374.206, 52842.909 24/06/03,20:25:09,09,07,1, 11.9,1,1, 18.814, 10538.800, 373.423, 52842.977 24/06/03,20:25:09,10,07,1, 11.9,1,1, 18.814, 10539.775, 373.307, 52843.740 24/06/03,20:25:09,11,07,1, 11.9,1,1, 18.814, 10539.717, 374.487, 52843.172 24/06/03,20:25:09,12,07,1, 11.9,1,1, 18.814, 10539.331, 373.114, 52843.837 24/06/03,20:25:09,13,07,1, 11.9,1,1, 18.814, 10540.349, 373.844, 52843.790 24/06/03,20:25:09,14,07,1, 11.9,1,1, 18.814, 10539.333, 373.975, 52842.977 24/06/03,20:25:09,15,07,1, 11.9,1,1, 18.814, 10539.432, 372.841, 52843.496 24/06/03,20:25:09,16,07,1, 11.9,1,1, 18.814, 10539.839, 374.170, 52842.986 24/06/03,20:25:09,17,07,1, 11.9,1,1, 18.814, 10538.763, 373.480, 52842.980 24/06/03,20:25:09,18,07,1, 11.9,1,1, 18.814, 10539.734, 373.365, 52843.744 24/06/03,20:25:09,19,07,1, 11.9,1,1, 18.814, 10539.712, 374.495, 52843.046 24/06/03,20:25:10,00,07,1, 11.9,1,1, 18.812, 10539.711, 374.495, 52843.046 24/06/03,20:25:10,01,07,1, 11.9,1,1, 18.812, 10538.889, 373.566, 52842.870 24/06/03,20:25:10,02,07,1, 11.9,1,1, 18.812, 10539.583, 373.164, 52843.610 24/06/03,20:25:10,03,07,1, 11.9,1,1, 18.812, 10539.652, 374.437, 52843.085 24/06/03,20:25:10,04,07,1, 11.9,1,1, 18.812, 10539.189, 373.289, 52843.681 24/06/03,20:25:10,05,07,1, 11.9,1,1, 18.812, 10540.278, 373.792, 52843.875 24/06/03,20:25:10,06,07,1, 11.9,1,1, 18.812, 10539.604, 374.196, 52843.123 24/06/03,20:25:10,07,07,1, 11.9,1,1, 18.812, 10539.553, 372.875, 52843.780 24/06/03,20:25:10,08,07,1, 11.9,1,1, 18.812, 10540.037, 374.108, 52843.210 24/06/03,20:25:10,09,07,1, 11.9,1,1, 18.812, 10538.940, 373.576, 52842.818 24/06/03,20:25:10,10,07,1, 11.9,1,1, 18.812, 10539.570, 373.141, 52843.610 24/06/03,20:25:10,11,07,1, 11.9,1,1, 18.812, 10539.666, 374.475, 52843.003 24/06/03,20:25:10,12,07,1, 11.9,1,1, 18.812, 10539.158, 373.224, 52843.625 24/06/03,20:25:10,13,07,1, 11.9,1,1, 18.812, 10540.286, 373.776, 52843.878 24/06/03,20:25:10,14,07,1, 11.9,1,1, 18.812, 10539.643, 374.234, 52843.283 24/06/03,20:25:10,15,07,1, 11.9,1,1, 18.812, 10539.472, 372.925, 52843.780 24/06/03,20:25:10,16,07,1, 11.9,1,1, 18.812, 10540.019, 374.041, 52843.150 24/06/03,20:25:10,17,07,1, 11.9,1,1, 18.812, 10538.927, 373.558, 52842.828 24/06/03,20:25:10,18,07,1, 11.9,1,1, 18.812, 10539.538, 373.096, 52843.615 24/06/03,20:25:10,19,07,1, 11.9,1,1, 18.812, 10539.703, 374.431, 52843.052 24/06/03,20:25:11,00,07,1, 12.0,1,1, 18.810, 10539.702, 374.431, 52843.052 24/06/03,20:25:11,01,07,1, 12.0,1,1, 18.810, 10539.174, 373.784, 52842.952 24/06/03,20:25:11,02,07,1, 12.0,1,1, 18.810, 10539.517, 372.932, 52843.649 24/06/03,20:25:11,03,07,1, 12.0,1,1, 18.810, 10539.679, 374.367, 52842.932 24/06/03,20:25:11,04,07,1, 12.0,1,1, 18.810, 10538.971, 373.361, 52843.402 24/06/03,20:25:11,05,07,1, 12.0,1,1, 18.810, 10540.078, 373.563, 52844.030 24/06/03,20:25:11,06,07,1, 12.0,1,1, 18.810, 10539.755, 374.395, 52843.314 24/06/03,20:25:11,07,07,1, 12.0,1,1, 18.810, 10539.588, 373.008, 52844.031 24/06/03,20:25:11,08,07,1, 12.0,1,1, 18.810, 10540.316, 374.016, 52843.640 24/06/03,20:25:11,09,07,1, 12.0,1,1, 18.810, 10539.226, 373.751, 52843.005 24/06/03,20:25:11,10,07,1, 12.0,1,1, 18.810, 10539.501, 372.912, 52843.679 24/06/03,20:25:11,11,07,1, 12.0,1,1, 18.810, 10539.730, 374.346, 52843.060 24/06/03,20:25:11,12,07,1, 12.0,1,1, 18.810, 10538.948, 373.398, 52843.404 24/06/03,20:25:11,13,07,1, 12.0,1,1, 18.810, 10540.074, 373.568, 52844.023 24/06/03,20:25:11,14,07,1, 12.0,1,1, 18.810, 10539.814, 374.441, 52843.422 24/06/03,20:25:11,15,07,1, 12.0,1,1, 18.810, 10539.530, 373.024, 52844.087 24/06/03,20:25:11,16,07,1, 12.0,1,1, 18.810, 10540.253, 373.972, 52843.652 24/06/03,20:25:11,17,07,1, 12.0,1,1, 18.810, 10539.266, 373.818, 52843.055 24/06/03,20:25:11,18,07,1, 12.0,1,1, 18.810, 10539.490, 372.937, 52843.660 24/06/03,20:25:11,19,07,1, 12.0,1,1, 18.810, 10539.759, 374.291, 52843.032 24/06/03,20:25:12,00,07,1, 11.9,1,1, 18.814, 10539.752, 374.291, 52843.032 24/06/03,20:25:12,01,07,1, 11.9,1,1, 18.814, 10539.509, 374.027, 52843.272 24/06/03,20:25:12,02,07,1, 11.9,1,1, 18.814, 10539.493, 372.834, 52843.656 24/06/03,20:25:12,03,07,1, 11.9,1,1, 18.814, 10539.861, 374.211, 52843.166 24/06/03,20:25:12,04,07,1, 11.9,1,1, 18.814, 10538.923, 373.487, 52843.108 24/06/03,20:25:12,05,07,1, 11.9,1,1, 18.814, 10539.782, 373.360, 52843.846 24/06/03,20:25:12,06,07,1, 11.9,1,1, 18.814, 10539.760, 374.456, 52843.288 24/06/03,20:25:12,07,07,1, 11.9,1,1, 18.814, 10539.354, 373.150, 52843.921 24/06/03,20:25:12,08,07,1, 11.9,1,1, 18.814, 10540.404, 373.891, 52843.991 24/06/03,20:25:12,09,07,1, 11.9,1,1, 18.814, 10539.511, 374.032, 52843.101 24/06/03,20:25:12,10,07,1, 11.9,1,1, 18.814, 10539.533, 372.871, 52843.686 24/06/03,20:25:12,11,07,1, 11.9,1,1, 18.814, 10539.924, 374.175, 52843.211 24/06/03,20:25:12,12,07,1, 11.9,1,1, 18.814, 10538.945, 373.486, 52843.126 24/06/03,20:25:12,13,07,1, 11.9,1,1, 18.814, 10539.783, 373.347, 52844.024 24/06/03,20:25:12,14,07,1, 11.9,1,1, 18.814, 10539.829, 374.502, 52843.479 24/06/03,20:25:12,15,07,1, 11.9,1,1, 18.814, 10539.408, 373.202, 52843.950 24/06/03,20:25:12,16,07,1, 11.9,1,1, 18.814, 10540.376, 373.890, 52844.019 24/06/03,20:25:12,17,07,1, 11.9,1,1, 18.814, 10539.620, 374.044, 52843.295 24/06/03,20:25:12,18,07,1, 11.9,1,1, 18.814, 10539.561, 372.913, 52843.901 24/06/03,20:25:12,19,07,1, 11.9,1,1, 18.814, 10539.904, 374.163, 52843.261 24/06/03,20:25:13,00,08,1, 11.9,1,1, 18.813, 10539.902, 374.163, 52843.261 24/06/03,20:25:13,01,08,1, 11.9,1,1, 18.813, 10539.824, 374.256, 52843.414 24/06/03,20:25:13,02,08,1, 11.9,1,1, 18.813, 10539.606, 372.936, 52844.036 24/06/03,20:25:13,03,08,1, 11.9,1,1, 18.813, 10540.152, 374.089, 52843.516 24/06/03,20:25:13,04,08,1, 11.9,1,1, 18.813, 10539.026, 373.641, 52843.061 24/06/03,20:25:13,05,08,1, 11.9,1,1, 18.813, 10539.546, 373.030, 52843.751 24/06/03,20:25:13,06,08,1, 11.9,1,1, 18.813, 10539.722, 374.475, 52843.217 24/06/03,20:25:13,07,08,1, 11.9,1,1, 18.813, 10539.133, 373.300, 52843.739 24/06/03,20:25:13,08,08,1, 11.9,1,1, 18.813, 10540.337, 373.701, 52844.135 24/06/03,20:25:13,09,08,1, 11.9,1,1, 18.813, 10539.722, 374.255, 52843.399 24/06/03,20:25:13,10,08,1, 11.9,1,1, 18.813, 10539.580, 372.914, 52843.931 24/06/03,20:25:13,11,08,1, 11.9,1,1, 18.813, 10540.191, 374.023, 52843.481 24/06/03,20:25:13,12,08,1, 11.9,1,1, 18.813, 10539.030, 373.647, 52842.992 24/06/03,20:25:13,13,08,1, 11.9,1,1, 18.813, 10539.552, 373.017, 52843.689 24/06/03,20:25:13,14,08,1, 11.9,1,1, 18.813, 10539.739, 374.402, 52843.195 24/06/03,20:25:13,15,08,1, 11.9,1,1, 18.813, 10539.155, 373.307, 52843.661 24/06/03,20:25:13,16,08,1, 11.9,1,1, 18.813, 10540.276, 373.683, 52844.032 24/06/03,20:25:13,17,08,1, 11.9,1,1, 18.813, 10539.795, 374.312, 52843.417 24/06/03,20:25:13,18,08,1, 11.9,1,1, 18.813, 10539.569, 372.944, 52843.964 24/06/03,20:25:13,19,08,1, 11.9,1,1, 18.813, 10540.245, 373.972, 52843.467 24/06/03,20:25:14,00,08,1, 11.9,1,1, 18.813, 10540.245, 373.972, 52843.467 24/06/03,20:25:14,01,08,1, 11.9,1,1, 18.813, 10539.838, 374.455, 52843.517 24/06/03,20:25:14,02,08,1, 11.9,1,1, 18.813, 10539.528, 373.047, 52844.121 24/06/03,20:25:14,03,08,1, 11.9,1,1, 18.813, 10540.368, 373.968, 52843.870 24/06/03,20:25:14,04,08,1, 11.9,1,1, 18.813, 10539.346, 373.907, 52843.266 24/06/03,20:25:14,05,08,1, 11.9,1,1, 18.813, 10539.501, 372.889, 52843.769 24/06/03,20:25:14,06,08,1, 11.9,1,1, 18.813, 10539.773, 374.262, 52843.143 24/06/03,20:25:14,07,08,1, 11.9,1,1, 18.813, 10538.956, 373.436, 52843.469 24/06/03,20:25:14,08,08,1, 11.9,1,1, 18.813, 10539.961, 373.428, 52844.076 24/06/03,20:25:14,09,08,1, 11.9,1,1, 18.813, 10539.819, 374.472, 52843.514 24/06/03,20:25:14,10,08,1, 11.9,1,1, 18.813, 10539.565, 373.058, 52844.090 24/06/03,20:25:14,11,08,1, 11.9,1,1, 18.813, 10540.430, 373.936, 52843.924 24/06/03,20:25:14,12,08,1, 11.9,1,1, 18.813, 10539.353, 373.876, 52843.139 24/06/03,20:25:14,13,08,1, 11.9,1,1, 18.813, 10539.564, 372.860, 52843.735 24/06/03,20:25:14,14,08,1, 11.9,1,1, 18.813, 10539.845, 374.266, 52843.243 24/06/03,20:25:14,15,08,1, 11.9,1,1, 18.813, 10538.934, 373.424, 52843.313 24/06/03,20:25:14,16,08,1, 11.9,1,1, 18.813, 10539.902, 373.453, 52844.018 24/06/03,20:25:14,17,08,1, 11.9,1,1, 18.813, 10539.791, 374.476, 52843.320 24/06/03,20:25:14,18,08,1, 11.9,1,1, 18.813, 10539.537, 373.064, 52844.007 24/06/03,20:25:14,19,08,1, 11.9,1,1, 18.813, 10540.443, 373.904, 52843.965 24/06/03,20:25:15,00,08,1, 11.9,1,1, 18.809, 10540.437, 373.904, 52843.965 24/06/03,20:25:15,01,08,1, 11.9,1,1, 18.809, 10539.736, 374.434, 52843.232 24/06/03,20:25:15,02,08,1, 11.9,1,1, 18.809, 10539.337, 373.247, 52843.977 24/06/03,20:25:15,03,08,1, 11.9,1,1, 18.809, 10540.371, 373.801, 52844.203 24/06/03,20:25:15,04,08,1, 11.9,1,1, 18.809, 10539.710, 374.136, 52843.401 24/06/03,20:25:15,05,08,1, 11.9,1,1, 18.809, 10539.617, 372.860, 52843.992 24/06/03,20:25:15,06,08,1, 11.9,1,1, 18.809, 10540.093, 374.092, 52843.383 24/06/03,20:25:15,07,08,1, 11.9,1,1, 18.809, 10538.983, 373.533, 52843.201 24/06/03,20:25:15,08,08,1, 11.9,1,1, 18.809, 10539.712, 373.134, 52843.744 24/06/03,20:25:15,09,08,1, 11.9,1,1, 18.809, 10539.824, 374.467, 52843.330 24/06/03,20:25:15,10,08,1, 11.9,1,1, 18.809, 10539.284, 373.223, 52843.951 24/06/03,20:25:15,11,08,1, 11.9,1,1, 18.809, 10540.403, 373.784, 52844.245 24/06/03,20:25:15,12,08,1, 11.9,1,1, 18.809, 10539.709, 374.169, 52843.499 24/06/03,20:25:15,13,08,1, 11.9,1,1, 18.809, 10539.592, 372.817, 52844.050 24/06/03,20:25:15,14,08,1, 11.9,1,1, 18.809, 10540.065, 374.104, 52843.495 24/06/03,20:25:15,15,08,1, 11.9,1,1, 18.809, 10539.030, 373.562, 52843.082 24/06/03,20:25:15,16,08,1, 11.9,1,1, 18.809, 10539.722, 373.143, 52843.807 24/06/03,20:25:15,17,08,1, 11.9,1,1, 18.809, 10539.855, 374.436, 52843.411 24/06/03,20:25:15,18,08,1, 11.9,1,1, 18.809, 10539.277, 373.288, 52843.959 24/06/03,20:25:15,19,08,1, 11.9,1,1, 18.809, 10540.345, 373.792, 52844.201 24/06/03,20:25:16,00,07,1, 11.9,1,1, 18.809, 10540.345, 373.792, 52844.201 24/06/03,20:25:16,01,07,1, 11.9,1,1, 18.809, 10539.810, 374.369, 52843.286 24/06/03,20:25:16,02,07,1, 11.9,1,1, 18.809, 10539.096, 373.311, 52843.591 24/06/03,20:25:16,03,07,1, 11.9,1,1, 18.809, 10540.123, 373.590, 52844.205 24/06/03,20:25:16,04,07,1, 11.9,1,1, 18.809, 10539.924, 374.446, 52843.675 24/06/03,20:25:16,05,07,1, 11.9,1,1, 18.809, 10539.633, 373.007, 52844.174 24/06/03,20:25:16,06,07,1, 11.9,1,1, 18.809, 10540.373, 373.982, 52844.021 24/06/03,20:25:16,07,07,1, 11.9,1,1, 18.809, 10539.287, 373.850, 52843.379 24/06/03,20:25:16,08,07,1, 11.9,1,1, 18.809, 10539.557, 372.881, 52843.750 24/06/03,20:25:16,09,07,1, 11.9,1,1, 18.809, 10539.765, 374.353, 52843.280 24/06/03,20:25:16,10,07,1, 11.9,1,1, 18.809, 10539.098, 373.414, 52843.745 24/06/03,20:25:16,11,07,1, 11.9,1,1, 18.809, 10540.087, 373.572, 52844.183 24/06/03,20:25:16,12,07,1, 11.9,1,1, 18.809, 10539.945, 374.430, 52843.691 24/06/03,20:25:16,13,07,1, 11.9,1,1, 18.809, 10539.600, 373.032, 52844.108 24/06/03,20:25:16,14,07,1, 11.9,1,1, 18.809, 10540.394, 373.951, 52843.877 24/06/03,20:25:16,15,07,1, 11.9,1,1, 18.809, 10539.345, 373.843, 52843.261 24/06/03,20:25:16,16,07,1, 11.9,1,1, 18.809, 10539.601, 372.913, 52843.912 24/06/03,20:25:16,17,07,1, 11.9,1,1, 18.809, 10539.853, 374.329, 52843.291 24/06/03,20:25:16,18,07,1, 11.9,1,1, 18.809, 10539.050, 373.434, 52843.522 24/06/03,20:25:16,19,07,1, 11.9,1,1, 18.809, 10540.107, 373.519, 52844.163 24/06/03,20:25:17,00,07,1, 11.9,1,1, 18.815, 10540.103, 373.519, 52844.163 24/06/03,20:25:17,01,07,1, 11.9,1,1, 18.815, 10540.018, 374.224, 52843.526 24/06/03,20:25:17,02,07,1, 11.9,1,1, 18.815, 10539.044, 373.517, 52843.250 24/06/03,20:25:17,03,07,1, 11.9,1,1, 18.815, 10539.794, 373.288, 52844.158 24/06/03,20:25:17,04,07,1, 11.9,1,1, 18.815, 10539.884, 374.535, 52843.648 24/06/03,20:25:17,05,07,1, 11.9,1,1, 18.815, 10539.386, 373.245, 52844.133 24/06/03,20:25:17,06,07,1, 11.9,1,1, 18.815, 10540.509, 373.860, 52844.328 24/06/03,20:25:17,07,07,1, 11.9,1,1, 18.815, 10539.746, 374.198, 52843.628 24/06/03,20:25:17,08,07,1, 11.9,1,1, 18.815, 10539.658, 372.916, 52844.010 24/06/03,20:25:17,09,07,1, 11.9,1,1, 18.815, 10540.089, 374.168, 52843.398 24/06/03,20:25:17,10,07,1, 11.9,1,1, 18.815, 10539.056, 373.556, 52843.263 24/06/03,20:25:17,11,07,1, 11.9,1,1, 18.815, 10539.769, 373.250, 52844.094 24/06/03,20:25:17,12,07,1, 11.9,1,1, 18.815, 10539.841, 374.557, 52843.557 24/06/03,20:25:17,13,07,1, 11.9,1,1, 18.815, 10539.372, 373.252, 52844.082 24/06/03,20:25:17,14,07,1, 11.9,1,1, 18.815, 10540.478, 373.849, 52844.335 24/06/03,20:25:17,15,07,1, 11.9,1,1, 18.815, 10539.772, 374.218, 52843.560 24/06/03,20:25:17,16,07,1, 11.9,1,1, 18.815, 10539.690, 372.946, 52844.113 24/06/03,20:25:17,17,07,1, 11.9,1,1, 18.815, 10540.174, 374.153, 52843.544 24/06/03,20:25:17,18,07,1, 11.9,1,1, 18.815, 10539.082, 373.592, 52843.235 24/06/03,20:25:17,19,07,1, 11.9,1,1, 18.815, 10539.730, 373.184, 52843.914 24/06/03,20:25:18,00,08,1, 11.9,1,1, 18.811, 10539.727, 373.184, 52843.914 24/06/03,20:25:18,01,08,1, 11.9,1,1, 18.811, 10540.612, 374.060, 52843.706 24/06/03,20:25:18,02,08,1, 11.9,1,1, 18.811, 10539.098, 373.836, 52843.148 24/06/03,20:25:18,03,08,1, 11.9,1,1, 18.811, 10539.884, 373.052, 52844.457 24/06/03,20:25:18,04,08,1, 11.9,1,1, 18.811, 10539.794, 374.312, 52842.791 24/06/03,20:25:18,05,08,1, 11.9,1,1, 18.811, 10538.994, 373.553, 52843.978 24/06/03,20:25:18,06,08,1, 11.9,1,1, 18.811, 10540.468, 373.664, 52844.453 24/06/03,20:25:18,07,08,1, 11.9,1,1, 18.811, 10539.658, 374.455, 52843.125 24/06/03,20:25:18,08,08,1, 11.9,1,1, 18.811, 10539.781, 373.219, 52844.738 24/06/03,20:25:18,09,08,1, 11.9,1,1, 18.811, 10540.601, 374.003, 52843.731 24/06/03,20:25:18,10,08,1, 11.9,1,1, 18.811, 10539.130, 373.891, 52843.154 24/06/03,20:25:18,11,08,1, 11.9,1,1, 18.811, 10539.912, 373.052, 52844.404 24/06/03,20:25:18,12,08,1, 11.9,1,1, 18.811, 10539.857, 374.310, 52842.789 24/06/03,20:25:18,13,08,1, 11.9,1,1, 18.811, 10539.006, 373.522, 52843.878 24/06/03,20:25:18,14,08,1, 11.9,1,1, 18.811, 10540.439, 373.632, 52844.483 24/06/03,20:25:18,15,08,1, 11.9,1,1, 18.811, 10539.703, 374.439, 52843.169 24/06/03,20:25:18,16,08,1, 11.9,1,1, 18.811, 10539.753, 373.227, 52844.817 24/06/03,20:25:18,17,08,1, 11.9,1,1, 18.811, 10540.638, 373.967, 52843.799 24/06/03,20:25:18,18,08,1, 11.9,1,1, 18.811, 10539.146, 373.925, 52843.187 24/06/03,20:25:18,19,08,1, 11.9,1,1, 18.811, 10539.879, 373.052, 52844.469 24/06/03,20:25:19,00,07,1, 11.9,1,1, 18.812, 10539.877, 373.052, 52844.469 24/06/03,20:25:19,01,07,1, 11.9,1,1, 18.812, 10540.772, 373.894, 52844.388 24/06/03,20:25:19,02,07,1, 11.9,1,1, 18.812, 10539.570, 374.245, 52843.384 24/06/03,20:25:19,03,07,1, 11.9,1,1, 18.812, 10539.910, 373.118, 52844.824 24/06/03,20:25:19,04,07,1, 11.9,1,1, 18.812, 10540.247, 374.112, 52843.177 24/06/03,20:25:19,05,07,1, 11.9,1,1, 18.812, 10538.933, 373.705, 52843.434 24/06/03,20:25:19,06,07,1, 11.9,1,1, 18.812, 10540.104, 373.388, 52844.507 24/06/03,20:25:19,07,07,1, 11.9,1,1, 18.812, 10539.741, 374.516, 52843.039 24/06/03,20:25:19,08,07,1, 11.9,1,1, 18.812, 10539.401, 373.489, 52844.526 24/06/03,20:25:19,09,07,1, 11.9,1,1, 18.812, 10540.717, 373.915, 52844.361 24/06/03,20:25:19,10,07,1, 11.9,1,1, 18.812, 10539.618, 374.299, 52843.393 24/06/03,20:25:19,11,07,1, 11.9,1,1, 18.812, 10539.937, 373.096, 52844.859 24/06/03,20:25:19,12,07,1, 11.9,1,1, 18.812, 10540.315, 374.140, 52843.294 24/06/03,20:25:19,13,07,1, 11.9,1,1, 18.812, 10538.963, 373.747, 52843.413 24/06/03,20:25:19,14,07,1, 11.9,1,1, 18.812, 10540.092, 373.316, 52844.468 24/06/03,20:25:19,15,07,1, 11.9,1,1, 18.812, 10539.751, 374.561, 52843.055 24/06/03,20:25:19,16,07,1, 11.9,1,1, 18.812, 10539.330, 373.488, 52844.545 24/06/03,20:25:19,17,07,1, 11.9,1,1, 18.812, 10540.720, 373.879, 52844.459 24/06/03,20:25:19,18,07,1, 11.9,1,1, 18.812, 10539.625, 374.345, 52843.275 24/06/03,20:25:19,19,07,1, 11.9,1,1, 18.812, 10539.919, 373.182, 52844.787 24/06/03,20:25:20,00,07,1, 11.9,1,1, 18.809, 10539.919, 373.182, 52844.787 24/06/03,20:25:20,01,07,1, 11.9,1,1, 18.809, 10540.136, 373.674, 52844.407 24/06/03,20:25:20,02,07,1, 11.9,1,1, 18.809, 10540.012, 374.612, 52843.768 24/06/03,20:25:20,03,07,1, 11.9,1,1, 18.809, 10539.680, 373.271, 52844.439 24/06/03,20:25:20,04,07,1, 11.9,1,1, 18.809, 10540.562, 374.099, 52844.273 24/06/03,20:25:20,05,07,1, 11.9,1,1, 18.809, 10539.589, 374.091, 52843.570 24/06/03,20:25:20,06,07,1, 11.9,1,1, 18.809, 10539.728, 373.075, 52844.151 24/06/03,20:25:20,07,07,1, 11.9,1,1, 18.809, 10540.030, 374.408, 52843.495 24/06/03,20:25:20,08,07,1, 11.9,1,1, 18.809, 10539.119, 373.641, 52843.552 24/06/03,20:25:20,09,07,1, 11.9,1,1, 18.809, 10540.052, 373.597, 52844.362 24/06/03,20:25:20,10,07,1, 11.9,1,1, 18.809, 10539.999, 374.652, 52843.808 24/06/03,20:25:20,11,07,1, 11.9,1,1, 18.809, 10539.660, 373.291, 52844.539 24/06/03,20:25:20,12,07,1, 11.9,1,1, 18.809, 10540.561, 374.080, 52844.370 24/06/03,20:25:20,13,07,1, 11.9,1,1, 18.809, 10539.718, 374.176, 52843.693 24/06/03,20:25:20,14,07,1, 11.9,1,1, 18.809, 10539.720, 373.080, 52844.198 24/06/03,20:25:20,15,07,1, 11.9,1,1, 18.809, 10540.082, 374.411, 52843.436 24/06/03,20:25:20,16,07,1, 11.9,1,1, 18.809, 10539.147, 373.646, 52843.603 24/06/03,20:25:20,17,07,1, 11.9,1,1, 18.809, 10540.019, 373.552, 52844.262 24/06/03,20:25:20,18,07,1, 11.9,1,1, 18.809, 10540.034, 374.698, 52843.802 24/06/03,20:25:20,19,07,1, 11.9,1,1, 18.809, 10539.660, 373.297, 52844.462 24/06/03,20:25:21,00,08,1, 12.0,1,1, 18.810, 10539.652, 373.297, 52844.462 24/06/03,20:25:21,01,08,1, 12.0,1,1, 18.810, 10539.789, 373.166, 52844.113 24/06/03,20:25:21,02,08,1, 12.0,1,1, 18.810, 10540.002, 374.606, 52843.531 24/06/03,20:25:21,03,08,1, 12.0,1,1, 18.810, 10539.324, 373.581, 52843.881 24/06/03,20:25:21,04,08,1, 12.0,1,1, 18.810, 10540.389, 373.837, 52844.491 24/06/03,20:25:21,05,08,1, 12.0,1,1, 18.810, 10540.028, 374.570, 52843.841 24/06/03,20:25:21,06,08,1, 12.0,1,1, 18.810, 10539.792, 373.196, 52844.450 24/06/03,20:25:21,07,08,1, 12.0,1,1, 18.810, 10540.510, 374.226, 52844.060 24/06/03,20:25:21,08,08,1, 12.0,1,1, 18.810, 10539.383, 373.966, 52843.354 24/06/03,20:25:21,09,08,1, 12.0,1,1, 18.810, 10539.796, 373.164, 52844.098 24/06/03,20:25:21,10,08,1, 12.0,1,1, 18.810, 10540.014, 374.601, 52843.532 24/06/03,20:25:21,11,08,1, 12.0,1,1, 18.810, 10539.244, 373.625, 52843.960 24/06/03,20:25:21,12,08,1, 12.0,1,1, 18.810, 10540.320, 373.815, 52844.553 24/06/03,20:25:21,13,08,1, 12.0,1,1, 18.810, 10540.044, 374.657, 52843.904 24/06/03,20:25:21,14,08,1, 12.0,1,1, 18.810, 10539.781, 373.232, 52844.474 24/06/03,20:25:21,15,08,1, 12.0,1,1, 18.810, 10540.538, 374.186, 52844.101 24/06/03,20:25:21,16,08,1, 12.0,1,1, 18.810, 10539.517, 374.032, 52843.552 24/06/03,20:25:21,17,08,1, 12.0,1,1, 18.810, 10539.767, 373.166, 52844.193 24/06/03,20:25:21,18,08,1, 12.0,1,1, 18.810, 10540.031, 374.620, 52843.578 24/06/03,20:25:21,19,08,1, 12.0,1,1, 18.810, 10539.129, 373.648, 52843.978 24/06/03,20:25:22,00,08,1, 11.9,1,1, 18.810, 10539.126, 373.648, 52843.978 24/06/03,20:25:22,01,08,1, 11.9,1,1, 18.810, 10539.839, 373.182, 52844.398 24/06/03,20:25:22,02,08,1, 11.9,1,1, 18.810, 10540.337, 374.304, 52843.900 24/06/03,20:25:22,03,08,1, 11.9,1,1, 18.810, 10539.250, 373.871, 52843.571 24/06/03,20:25:22,04,08,1, 11.9,1,1, 18.810, 10539.878, 373.355, 52844.179 24/06/03,20:25:22,05,08,1, 11.9,1,1, 18.810, 10540.004, 374.750, 52843.716 24/06/03,20:25:22,06,08,1, 11.9,1,1, 18.810, 10539.441, 373.542, 52844.198 24/06/03,20:25:22,07,08,1, 11.9,1,1, 18.810, 10540.546, 373.974, 52844.590 24/06/03,20:25:22,08,08,1, 11.9,1,1, 18.810, 10540.027, 374.592, 52843.961 24/06/03,20:25:22,09,08,1, 11.9,1,1, 18.810, 10539.836, 373.212, 52844.449 24/06/03,20:25:22,10,08,1, 11.9,1,1, 18.810, 10540.431, 374.277, 52843.893 24/06/03,20:25:22,11,08,1, 11.9,1,1, 18.810, 10539.327, 373.888, 52843.517 24/06/03,20:25:22,12,08,1, 11.9,1,1, 18.810, 10539.838, 373.300, 52844.208 24/06/03,20:25:22,13,08,1, 11.9,1,1, 18.810, 10539.982, 374.699, 52843.631 24/06/03,20:25:22,14,08,1, 11.9,1,1, 18.810, 10539.390, 373.574, 52844.160 24/06/03,20:25:22,15,08,1, 11.9,1,1, 18.810, 10540.511, 373.957, 52844.648 24/06/03,20:25:22,16,08,1, 11.9,1,1, 18.810, 10540.060, 374.673, 52843.966 24/06/03,20:25:22,17,08,1, 11.9,1,1, 18.810, 10539.843, 373.214, 52844.594 24/06/03,20:25:22,18,08,1, 11.9,1,1, 18.810, 10540.479, 374.283, 52844.077 24/06/03,20:25:22,19,08,1, 11.9,1,1, 18.810, 10539.335, 373.964, 52843.525 24/06/03,20:25:23,00,08,1, 11.9,1,1, 18.810, 10539.327, 373.964, 52843.525 24/06/03,20:25:23,01,08,1, 11.9,1,1, 18.810, 10539.601, 373.478, 52844.486 24/06/03,20:25:23,02,08,1, 11.9,1,1, 18.810, 10540.620, 374.088, 52844.635 24/06/03,20:25:23,03,08,1, 11.9,1,1, 18.810, 10539.970, 374.455, 52843.984 24/06/03,20:25:23,04,08,1, 11.9,1,1, 18.810, 10539.819, 373.149, 52844.443 24/06/03,20:25:23,05,08,1, 11.9,1,1, 18.810, 10540.343, 374.349, 52843.873 24/06/03,20:25:23,06,08,1, 11.9,1,1, 18.810, 10539.268, 373.854, 52843.638 24/06/03,20:25:23,07,08,1, 11.9,1,1, 18.810, 10539.913, 373.472, 52844.439 24/06/03,20:25:23,08,08,1, 11.9,1,1, 18.810, 10540.017, 374.688, 52843.806 24/06/03,20:25:23,09,08,1, 11.9,1,1, 18.810, 10539.487, 373.551, 52844.307 24/06/03,20:25:23,10,08,1, 11.9,1,1, 18.810, 10540.588, 374.082, 52844.679 24/06/03,20:25:23,11,08,1, 11.9,1,1, 18.810, 10539.986, 374.497, 52843.996 24/06/03,20:25:23,12,08,1, 11.9,1,1, 18.810, 10539.851, 373.176, 52844.556 24/06/03,20:25:23,13,08,1, 11.9,1,1, 18.810, 10540.401, 374.390, 52843.978 24/06/03,20:25:23,14,08,1, 11.9,1,1, 18.810, 10539.268, 373.867, 52843.654 24/06/03,20:25:23,15,08,1, 11.9,1,1, 18.810, 10539.874, 373.357, 52844.392 24/06/03,20:25:23,16,08,1, 11.9,1,1, 18.810, 10540.004, 374.735, 52843.895 24/06/03,20:25:23,17,08,1, 11.9,1,1, 18.810, 10539.495, 373.547, 52844.342 24/06/03,20:25:23,18,08,1, 11.9,1,1, 18.810, 10540.583, 374.024, 52844.733 24/06/03,20:25:23,19,08,1, 11.9,1,1, 18.810, 10540.021, 374.590, 52844.027 24/06/03,20:25:24,00,08,1, 11.9,1,1, 18.809, 10540.019, 374.590, 52844.027 24/06/03,20:25:24,01,08,1, 11.9,1,1, 18.809, 10539.254, 373.808, 52843.737 24/06/03,20:25:24,02,08,1, 11.9,1,1, 18.809, 10540.054, 373.614, 52844.517 24/06/03,20:25:24,03,08,1, 11.9,1,1, 18.809, 10540.091, 374.792, 52843.898 24/06/03,20:25:24,04,08,1, 11.9,1,1, 18.809, 10539.667, 373.466, 52844.574 24/06/03,20:25:24,05,08,1, 11.9,1,1, 18.809, 10540.685, 374.166, 52844.642 24/06/03,20:25:24,06,08,1, 11.9,1,1, 18.809, 10539.894, 374.419, 52843.940 24/06/03,20:25:24,07,08,1, 11.9,1,1, 18.809, 10539.861, 373.164, 52844.550 24/06/03,20:25:24,08,08,1, 11.9,1,1, 18.809, 10540.279, 374.395, 52843.818 24/06/03,20:25:24,09,08,1, 11.9,1,1, 18.809, 10539.231, 373.781, 52843.675 24/06/03,20:25:24,10,08,1, 11.9,1,1, 18.809, 10540.002, 373.525, 52844.322 24/06/03,20:25:24,11,08,1, 11.9,1,1, 18.809, 10540.089, 374.760, 52843.833 24/06/03,20:25:24,12,08,1, 11.9,1,1, 18.809, 10539.629, 373.484, 52844.422 24/06/03,20:25:24,13,08,1, 11.9,1,1, 18.809, 10540.700, 374.108, 52844.663 24/06/03,20:25:24,14,08,1, 11.9,1,1, 18.809, 10539.963, 374.472, 52843.971 24/06/03,20:25:24,15,08,1, 11.9,1,1, 18.809, 10539.867, 373.222, 52844.583 24/06/03,20:25:24,16,08,1, 11.9,1,1, 18.809, 10540.315, 374.415, 52843.988 24/06/03,20:25:24,17,08,1, 11.9,1,1, 18.809, 10539.241, 373.860, 52843.640 24/06/03,20:25:24,18,08,1, 11.9,1,1, 18.809, 10539.912, 373.472, 52844.351 24/06/03,20:25:24,19,08,1, 11.9,1,1, 18.809, 10540.062, 374.767, 52843.816 24/06/03,20:25:25,00,08,1, 11.9,1,1, 18.809, 10540.061, 374.767, 52843.816 24/06/03,20:25:25,01,08,1, 11.9,1,1, 18.809, 10539.860, 374.335, 52843.909 24/06/03,20:25:25,02,08,1, 11.9,1,1, 18.809, 10539.802, 373.209, 52844.387 24/06/03,20:25:25,03,08,1, 11.9,1,1, 18.809, 10540.232, 374.490, 52843.745 24/06/03,20:25:25,04,08,1, 11.9,1,1, 18.809, 10539.271, 373.815, 52843.733 24/06/03,20:25:25,05,08,1, 11.9,1,1, 18.809, 10540.135, 373.613, 52844.499 24/06/03,20:25:25,06,08,1, 11.9,1,1, 18.809, 10540.163, 374.780, 52843.893 24/06/03,20:25:25,07,08,1, 11.9,1,1, 18.809, 10539.770, 373.519, 52844.600 24/06/03,20:25:25,08,08,1, 11.9,1,1, 18.809, 10540.705, 374.159, 52844.678 24/06/03,20:25:25,09,08,1, 11.9,1,1, 18.809, 10539.955, 374.428, 52843.960 24/06/03,20:25:25,10,08,1, 11.9,1,1, 18.809, 10539.937, 373.211, 52844.517 24/06/03,20:25:25,11,08,1, 11.9,1,1, 18.809, 10540.290, 374.514, 52843.917 24/06/03,20:25:25,12,08,1, 11.9,1,1, 18.809, 10539.287, 373.820, 52843.714 24/06/03,20:25:25,13,08,1, 11.9,1,1, 18.809, 10540.029, 373.561, 52844.440 24/06/03,20:25:25,14,08,1, 11.9,1,1, 18.809, 10540.126, 374.855, 52843.915 24/06/03,20:25:25,15,08,1, 11.9,1,1, 18.809, 10539.660, 373.544, 52844.507 24/06/03,20:25:25,16,08,1, 11.9,1,1, 18.809, 10540.749, 374.117, 52844.717 24/06/03,20:25:25,17,08,1, 11.9,1,1, 18.809, 10540.033, 374.476, 52844.160 24/06/03,20:25:25,18,08,1, 11.9,1,1, 18.809, 10539.836, 373.209, 52844.340 24/06/03,20:25:25,19,08,1, 11.9,1,1, 18.809, 10540.373, 374.472, 52844.121 24/06/03,20:25:26,00,10,1, 11.9,1,1, 18.803, 10540.370, 374.472, 52844.121 24/06/03,20:25:26,01,10,1, 11.9,1,1, 18.803, 10540.212, 374.851, 52844.233 24/06/03,20:25:26,02,10,1, 11.9,1,1, 18.803, 10539.774, 373.416, 52844.374 24/06/03,20:25:26,03,10,1, 11.9,1,1, 18.803, 10540.736, 374.230, 52844.573 24/06/03,20:25:26,04,10,1, 11.9,1,1, 18.803, 10539.986, 374.309, 52844.054 24/06/03,20:25:26,05,10,1, 11.9,1,1, 18.803, 10539.805, 373.119, 52844.228 24/06/03,20:25:26,06,10,1, 11.9,1,1, 18.803, 10540.280, 374.542, 52844.018 24/06/03,20:25:26,07,10,1, 11.9,1,1, 18.803, 10539.373, 373.805, 52843.826 24/06/03,20:25:26,08,10,1, 11.9,1,1, 18.803, 10540.049, 373.626, 52844.474 24/06/03,20:25:26,09,10,1, 11.9,1,1, 18.803, 10540.226, 374.864, 52844.211 24/06/03,20:25:26,10,10,1, 11.9,1,1, 18.803, 10539.767, 373.469, 52844.508 24/06/03,20:25:26,11,10,1, 11.9,1,1, 18.803, 10540.692, 374.209, 52844.701 24/06/03,20:25:26,12,10,1, 11.9,1,1, 18.803, 10540.051, 374.418, 52844.116 24/06/03,20:25:26,13,10,1, 11.9,1,1, 18.803, 10539.866, 373.173, 52844.277 24/06/03,20:25:26,14,10,1, 11.9,1,1, 18.803, 10540.311, 374.541, 52844.057 24/06/03,20:25:26,15,10,1, 11.9,1,1, 18.803, 10539.350, 373.853, 52843.766 24/06/03,20:25:26,16,10,1, 11.9,1,1, 18.803, 10540.003, 373.568, 52844.346 24/06/03,20:25:26,17,10,1, 11.9,1,1, 18.803, 10540.238, 374.852, 52844.219 24/06/03,20:25:26,18,10,1, 11.9,1,1, 18.803, 10539.686, 373.546, 52844.462 24/06/03,20:25:26,19,10,1, 11.9,1,1, 18.803, 10540.668, 374.182, 52844.740 24/06/03,20:25:27,00,08,1, 11.9,1,1, 18.811, 10540.662, 374.182, 52844.740 24/06/03,20:25:27,01,08,1, 11.9,1,1, 18.811, 10540.229, 374.645, 52844.074 24/06/03,20:25:27,02,08,1, 11.9,1,1, 18.811, 10539.374, 373.787, 52843.897 24/06/03,20:25:27,03,08,1, 11.9,1,1, 18.811, 10540.220, 373.727, 52844.519 24/06/03,20:25:27,04,08,1, 11.9,1,1, 18.811, 10540.235, 374.852, 52844.308 24/06/03,20:25:27,05,08,1, 11.9,1,1, 18.811, 10539.906, 373.505, 52844.660 24/06/03,20:25:27,06,08,1, 11.9,1,1, 18.811, 10540.780, 374.308, 52844.846 24/06/03,20:25:27,07,08,1, 11.9,1,1, 18.811, 10540.030, 374.354, 52844.127 24/06/03,20:25:27,08,08,1, 11.9,1,1, 18.811, 10539.871, 373.181, 52844.294 24/06/03,20:25:27,09,08,1, 11.9,1,1, 18.811, 10540.320, 374.572, 52844.017 24/06/03,20:25:27,10,08,1, 11.9,1,1, 18.811, 10539.411, 373.848, 52843.897 24/06/03,20:25:27,11,08,1, 11.9,1,1, 18.811, 10540.114, 373.656, 52844.572 24/06/03,20:25:27,12,08,1, 11.9,1,1, 18.811, 10540.230, 374.925, 52844.365 24/06/03,20:25:27,13,08,1, 11.9,1,1, 18.811, 10539.856, 373.533, 52844.614 24/06/03,20:25:27,14,08,1, 11.9,1,1, 18.811, 10540.718, 374.265, 52844.781 24/06/03,20:25:27,15,08,1, 11.9,1,1, 18.811, 10540.130, 374.450, 52844.216 24/06/03,20:25:27,16,08,1, 11.9,1,1, 18.811, 10539.913, 373.190, 52844.346 24/06/03,20:25:27,17,08,1, 11.9,1,1, 18.811, 10540.389, 374.541, 52844.136 24/06/03,20:25:27,18,08,1, 11.9,1,1, 18.811, 10539.426, 373.870, 52843.998 24/06/03,20:25:27,19,08,1, 11.9,1,1, 18.811, 10539.992, 373.629, 52844.380 24/06/03,20:25:28,00,09,1, 11.9,1,1, 18.804, 10539.986, 373.629, 52844.380 24/06/03,20:25:28,01,09,1, 11.9,1,1, 18.804, 10540.774, 374.341, 52844.771 24/06/03,20:25:28,02,09,1, 11.9,1,1, 18.804, 10539.995, 374.376, 52844.100 24/06/03,20:25:28,03,09,1, 11.9,1,1, 18.804, 10539.886, 373.275, 52844.319 24/06/03,20:25:28,04,09,1, 11.9,1,1, 18.804, 10540.337, 374.644, 52844.123 24/06/03,20:25:28,05,09,1, 11.9,1,1, 18.804, 10539.457, 373.870, 52843.955 24/06/03,20:25:28,06,09,1, 11.9,1,1, 18.804, 10540.158, 373.806, 52844.675 24/06/03,20:25:28,07,09,1, 11.9,1,1, 18.804, 10540.324, 374.931, 52844.448 24/06/03,20:25:28,08,09,1, 11.9,1,1, 18.804, 10539.850, 373.537, 52844.710 24/06/03,20:25:28,09,09,1, 11.9,1,1, 18.804, 10540.732, 374.288, 52844.764 24/06/03,20:25:28,10,09,1, 11.9,1,1, 18.804, 10540.005, 374.393, 52844.122 24/06/03,20:25:28,11,09,1, 11.9,1,1, 18.804, 10539.911, 373.257, 52844.351 24/06/03,20:25:28,12,09,1, 11.9,1,1, 18.804, 10540.316, 374.632, 52844.194 24/06/03,20:25:28,13,09,1, 11.9,1,1, 18.804, 10539.459, 373.889, 52843.941 24/06/03,20:25:28,14,09,1, 11.9,1,1, 18.804, 10540.114, 373.708, 52844.554 24/06/03,20:25:28,15,09,1, 11.9,1,1, 18.804, 10540.314, 374.970, 52844.383 24/06/03,20:25:28,16,09,1, 11.9,1,1, 18.804, 10539.805, 373.549, 52844.552 24/06/03,20:25:28,17,09,1, 11.9,1,1, 18.804, 10540.836, 374.246, 52844.753 24/06/03,20:25:28,18,09,1, 11.9,1,1, 18.804, 10540.109, 374.509, 52844.218 24/06/03,20:25:28,19,09,1, 11.9,1,1, 18.804, 10539.902, 373.244, 52844.504 24/06/03,20:25:29,00,09,1, 11.8,1,1, 18.809, 10539.894, 373.244, 52844.504 24/06/03,20:25:29,01,09,1, 11.8,1,1, 18.809, 10540.262, 373.844, 52844.680 24/06/03,20:25:29,02,09,1, 11.8,1,1, 18.809, 10540.380, 374.972, 52844.433 24/06/03,20:25:29,03,09,1, 11.8,1,1, 18.809, 10539.936, 373.567, 52844.677 24/06/03,20:25:29,04,09,1, 11.8,1,1, 18.809, 10540.814, 374.414, 52844.748 24/06/03,20:25:29,05,09,1, 11.8,1,1, 18.809, 10539.996, 374.390, 52844.071 24/06/03,20:25:29,06,09,1, 11.8,1,1, 18.809, 10539.927, 373.302, 52844.319 24/06/03,20:25:29,07,09,1, 11.8,1,1, 18.809, 10540.340, 374.737, 52844.157 24/06/03,20:25:29,08,09,1, 11.8,1,1, 18.809, 10539.452, 373.929, 52844.078 24/06/03,20:25:29,09,09,1, 11.8,1,1, 18.809, 10540.243, 373.852, 52844.674 24/06/03,20:25:29,10,09,1, 11.8,1,1, 18.809, 10540.373, 374.976, 52844.472 24/06/03,20:25:29,11,09,1, 11.8,1,1, 18.809, 10539.920, 373.622, 52844.663 24/06/03,20:25:29,12,09,1, 11.8,1,1, 18.809, 10540.817, 374.398, 52844.831 24/06/03,20:25:29,13,09,1, 11.8,1,1, 18.809, 10540.087, 374.515, 52844.274 24/06/03,20:25:29,14,09,1, 11.8,1,1, 18.809, 10539.896, 373.292, 52844.357 24/06/03,20:25:29,15,09,1, 11.8,1,1, 18.809, 10540.401, 374.726, 52844.198 24/06/03,20:25:29,16,09,1, 11.8,1,1, 18.809, 10539.484, 373.976, 52844.002 24/06/03,20:25:29,17,09,1, 11.8,1,1, 18.809, 10540.193, 373.782, 52844.660 24/06/03,20:25:29,18,09,1, 11.8,1,1, 18.809, 10540.338, 375.026, 52844.371 24/06/03,20:25:29,19,09,1, 11.8,1,1, 18.809, 10539.886, 373.674, 52844.689 24/06/03,20:25:30,00,08,1, 11.9,1,1, 18.807, 10539.886, 373.674, 52844.689 24/06/03,20:25:30,01,08,1, 11.9,1,1, 18.807, 10539.929, 373.409, 52844.451 24/06/03,20:25:30,02,08,1, 11.9,1,1, 18.807, 10540.342, 374.769, 52844.173 24/06/03,20:25:30,03,08,1, 11.9,1,1, 18.807, 10539.494, 373.883, 52844.053 24/06/03,20:25:30,04,08,1, 11.9,1,1, 18.807, 10540.302, 373.902, 52844.653 24/06/03,20:25:30,05,08,1, 11.9,1,1, 18.807, 10540.386, 375.011, 52844.456 24/06/03,20:25:30,06,08,1, 11.9,1,1, 18.807, 10539.970, 373.575, 52844.710 24/06/03,20:25:30,07,08,1, 11.9,1,1, 18.807, 10540.847, 374.430, 52844.751 24/06/03,20:25:30,08,08,1, 11.9,1,1, 18.807, 10540.028, 374.487, 52844.144 24/06/03,20:25:30,09,08,1, 11.9,1,1, 18.807, 10539.934, 373.306, 52844.456 24/06/03,20:25:30,10,08,1, 11.9,1,1, 18.807, 10540.337, 374.746, 52844.135 24/06/03,20:25:30,11,08,1, 11.9,1,1, 18.807, 10539.491, 373.980, 52844.062 24/06/03,20:25:30,12,08,1, 11.9,1,1, 18.807, 10540.257, 373.916, 52844.829 24/06/03,20:25:30,13,08,1, 11.9,1,1, 18.807, 10540.354, 375.032, 52844.482 24/06/03,20:25:30,14,08,1, 11.9,1,1, 18.807, 10539.980, 373.649, 52844.754 24/06/03,20:25:30,15,08,1, 11.9,1,1, 18.807, 10540.857, 374.395, 52844.990 24/06/03,20:25:30,16,08,1, 11.9,1,1, 18.807, 10540.152, 374.581, 52844.347 24/06/03,20:25:30,17,08,1, 11.9,1,1, 18.807, 10539.990, 373.370, 52844.616 24/06/03,20:25:30,18,08,1, 11.9,1,1, 18.807, 10540.403, 374.751, 52844.282 24/06/03,20:25:30,19,08,1, 11.9,1,1, 18.807, 10539.499, 374.041, 52843.965 24/06/03,20:25:31,00,09,1, 11.9,1,1, 18.806, 10539.494, 374.041, 52843.965 24/06/03,20:25:31,01,09,1, 11.9,1,1, 18.806, 10539.978, 373.575, 52844.820 24/06/03,20:25:31,02,09,1, 11.9,1,1, 18.806, 10540.803, 374.430, 52844.785 24/06/03,20:25:31,03,09,1, 11.9,1,1, 18.806, 10540.067, 374.430, 52844.106 24/06/03,20:25:31,04,09,1, 11.9,1,1, 18.806, 10539.950, 373.397, 52844.446 24/06/03,20:25:31,05,09,1, 11.9,1,1, 18.806, 10540.358, 374.844, 52844.268 24/06/03,20:25:31,06,09,1, 11.9,1,1, 18.806, 10539.526, 374.006, 52844.141 24/06/03,20:25:31,07,09,1, 11.9,1,1, 18.806, 10540.328, 373.994, 52844.665 24/06/03,20:25:31,08,09,1, 11.9,1,1, 18.806, 10540.402, 375.056, 52844.552 24/06/03,20:25:31,09,09,1, 11.9,1,1, 18.806, 10540.012, 373.657, 52844.763 24/06/03,20:25:31,10,09,1, 11.9,1,1, 18.806, 10540.878, 374.433, 52844.809 24/06/03,20:25:31,11,09,1, 11.9,1,1, 18.806, 10540.082, 374.524, 52844.284 24/06/03,20:25:31,12,09,1, 11.9,1,1, 18.806, 10539.993, 373.359, 52844.496 24/06/03,20:25:31,13,09,1, 11.9,1,1, 18.806, 10540.384, 374.794, 52844.354 24/06/03,20:25:31,14,09,1, 11.9,1,1, 18.806, 10539.529, 374.017, 52844.193 24/06/03,20:25:31,15,09,1, 11.9,1,1, 18.806, 10540.273, 373.918, 52844.701 24/06/03,20:25:31,16,09,1, 11.9,1,1, 18.806, 10540.402, 375.043, 52844.475 24/06/03,20:25:31,17,09,1, 11.9,1,1, 18.806, 10540.016, 373.629, 52844.736 24/06/03,20:25:31,18,09,1, 11.9,1,1, 18.806, 10540.846, 374.443, 52844.961 24/06/03,20:25:31,19,09,1, 11.9,1,1, 18.806, 10540.148, 374.591, 52844.347 24/06/03,20:25:32,00,08,1, 11.9,1,1, 18.805, 10540.144, 374.591, 52844.347 24/06/03,20:25:32,01,08,1, 11.9,1,1, 18.805, 10539.619, 373.980, 52844.304 24/06/03,20:25:32,02,08,1, 11.9,1,1, 18.805, 10540.475, 374.110, 52844.963 24/06/03,20:25:32,03,08,1, 11.9,1,1, 18.805, 10540.451, 375.016, 52844.620 24/06/03,20:25:32,04,08,1, 11.9,1,1, 18.805, 10540.104, 373.594, 52844.805 24/06/03,20:25:32,05,08,1, 11.9,1,1, 18.805, 10540.868, 374.545, 52844.880 24/06/03,20:25:32,06,08,1, 11.9,1,1, 18.805, 10539.971, 374.412, 52844.123 24/06/03,20:25:32,07,08,1, 11.9,1,1, 18.805, 10539.965, 373.439, 52844.514 24/06/03,20:25:32,08,08,1, 11.9,1,1, 18.805, 10540.401, 374.899, 52844.375 24/06/03,20:25:32,09,08,1, 11.9,1,1, 18.805, 10539.578, 373.991, 52844.198 24/06/03,20:25:32,10,08,1, 11.9,1,1, 18.805, 10540.404, 374.014, 52844.827 24/06/03,20:25:32,11,08,1, 11.9,1,1, 18.805, 10540.451, 375.091, 52844.599 24/06/03,20:25:32,12,08,1, 11.9,1,1, 18.805, 10540.053, 373.647, 52844.823 24/06/03,20:25:32,13,08,1, 11.9,1,1, 18.805, 10540.836, 374.514, 52844.905 24/06/03,20:25:32,14,08,1, 11.9,1,1, 18.805, 10540.043, 374.494, 52844.262 24/06/03,20:25:32,15,08,1, 11.9,1,1, 18.805, 10540.002, 373.396, 52844.564 24/06/03,20:25:32,16,08,1, 11.9,1,1, 18.805, 10540.398, 374.895, 52844.361 24/06/03,20:25:32,17,08,1, 11.9,1,1, 18.805, 10539.562, 374.007, 52844.217 24/06/03,20:25:32,18,08,1, 11.9,1,1, 18.805, 10540.275, 374.011, 52844.828 24/06/03,20:25:32,19,08,1, 11.9,1,1, 18.805, 10540.391, 375.082, 52844.609 24/06/03,20:25:33,00,08,1, 12.0,1,1, 18.808, 10540.386, 375.082, 52844.609 24/06/03,20:25:33,01,08,1, 12.0,1,1, 18.808, 10540.119, 374.452, 52844.668 24/06/03,20:25:33,02,08,1, 12.0,1,1, 18.808, 10540.003, 373.493, 52844.072 24/06/03,20:25:33,03,08,1, 12.0,1,1, 18.808, 10540.187, 375.068, 52844.594 24/06/03,20:25:33,04,08,1, 12.0,1,1, 18.808, 10539.947, 374.021, 52844.725 24/06/03,20:25:33,05,08,1, 12.0,1,1, 18.808, 10540.356, 374.109, 52844.503 24/06/03,20:25:33,06,08,1, 12.0,1,1, 18.808, 10540.530, 375.161, 52845.160 24/06/03,20:25:33,07,08,1, 12.0,1,1, 18.808, 10540.363, 373.570, 52844.725 24/06/03,20:25:33,08,08,1, 12.0,1,1, 18.808, 10540.604, 374.561, 52844.708 24/06/03,20:25:33,09,08,1, 12.0,1,1, 18.808, 10540.160, 374.583, 52844.840 24/06/03,20:25:33,10,08,1, 12.0,1,1, 18.808, 10540.047, 373.414, 52843.997 24/06/03,20:25:33,11,08,1, 12.0,1,1, 18.808, 10540.189, 374.987, 52844.390 24/06/03,20:25:33,12,08,1, 12.0,1,1, 18.808, 10539.910, 374.031, 52844.607 24/06/03,20:25:33,13,08,1, 12.0,1,1, 18.808, 10540.253, 374.038, 52844.485 24/06/03,20:25:33,14,08,1, 12.0,1,1, 18.808, 10540.516, 375.212, 52845.170 24/06/03,20:25:33,15,08,1, 12.0,1,1, 18.808, 10540.305, 373.609, 52844.846 24/06/03,20:25:33,16,08,1, 12.0,1,1, 18.808, 10540.606, 374.514, 52844.650 24/06/03,20:25:33,17,08,1, 12.0,1,1, 18.808, 10540.215, 374.595, 52844.813 24/06/03,20:25:33,18,08,1, 12.0,1,1, 18.808, 10540.071, 373.385, 52844.088 24/06/03,20:25:33,19,08,1, 12.0,1,1, 18.808, 10540.231, 374.948, 52844.441 24/06/03,20:25:34,00,08,1, 11.9,1,1, 18.807, 10540.228, 374.948, 52844.441 24/06/03,20:25:34,01,08,1, 11.9,1,1, 18.807, 10540.668, 375.099, 52845.305 24/06/03,20:25:34,02,08,1, 11.9,1,1, 18.807, 10540.163, 373.533, 52844.984 24/06/03,20:25:34,03,08,1, 11.9,1,1, 18.807, 10540.822, 374.698, 52844.801 24/06/03,20:25:34,04,08,1, 11.9,1,1, 18.807, 10539.927, 374.421, 52844.143 24/06/03,20:25:34,05,08,1, 11.9,1,1, 18.807, 10540.080, 373.607, 52844.621 24/06/03,20:25:34,06,08,1, 11.9,1,1, 18.807, 10540.450, 375.072, 52844.408 24/06/03,20:25:34,07,08,1, 11.9,1,1, 18.807, 10539.755, 374.005, 52844.549 24/06/03,20:25:34,08,08,1, 11.9,1,1, 18.807, 10540.808, 374.303, 52845.273 24/06/03,20:25:34,09,08,1, 11.9,1,1, 18.807, 10540.595, 375.076, 52844.749 24/06/03,20:25:34,10,08,1, 11.9,1,1, 18.807, 10540.255, 373.583, 52844.977 24/06/03,20:25:34,11,08,1, 11.9,1,1, 18.807, 10540.892, 374.678, 52844.858 24/06/03,20:25:34,12,08,1, 11.9,1,1, 18.807, 10539.970, 374.431, 52844.119 24/06/03,20:25:34,13,08,1, 11.9,1,1, 18.807, 10540.102, 373.609, 52844.542 24/06/03,20:25:34,14,08,1, 11.9,1,1, 18.807, 10540.490, 375.019, 52844.406 24/06/03,20:25:34,15,08,1, 11.9,1,1, 18.807, 10539.721, 374.029, 52844.467 24/06/03,20:25:34,16,08,1, 11.9,1,1, 18.807, 10540.684, 374.226, 52845.136 24/06/03,20:25:34,17,08,1, 11.9,1,1, 18.807, 10540.596, 375.076, 52844.706 24/06/03,20:25:34,18,08,1, 11.9,1,1, 18.807, 10540.177, 373.651, 52844.928 24/06/03,20:25:34,19,08,1, 11.9,1,1, 18.807, 10540.977, 374.602, 52844.884 24/06/03,20:25:35,00,08,1, 11.9,1,1, 18.803, 10540.971, 374.602, 52844.884 24/06/03,20:25:35,01,08,1, 11.9,1,1, 18.803, 10540.498, 375.210, 52844.654 24/06/03,20:25:35,02,08,1, 11.9,1,1, 18.803, 10539.997, 373.979, 52844.795 24/06/03,20:25:35,03,08,1, 11.9,1,1, 18.803, 10540.928, 374.393, 52845.231 24/06/03,20:25:35,04,08,1, 11.9,1,1, 18.803, 10540.554, 375.028, 52844.705 24/06/03,20:25:35,05,08,1, 11.9,1,1, 18.803, 10540.261, 373.567, 52844.859 24/06/03,20:25:35,06,08,1, 11.9,1,1, 18.803, 10540.860, 374.792, 52844.730 24/06/03,20:25:35,07,08,1, 11.9,1,1, 18.803, 10539.848, 374.341, 52844.191 24/06/03,20:25:35,08,08,1, 11.9,1,1, 18.803, 10540.176, 373.742, 52844.646 24/06/03,20:25:35,09,08,1, 11.9,1,1, 18.803, 10540.486, 375.174, 52844.568 24/06/03,20:25:35,10,08,1, 11.9,1,1, 18.803, 10539.891, 374.004, 52844.695 24/06/03,20:25:35,11,08,1, 11.9,1,1, 18.803, 10540.911, 374.380, 52845.107 24/06/03,20:25:35,12,08,1, 11.9,1,1, 18.803, 10540.617, 375.037, 52844.738 24/06/03,20:25:35,13,08,1, 11.9,1,1, 18.803, 10540.253, 373.668, 52844.932 24/06/03,20:25:35,14,08,1, 11.9,1,1, 18.803, 10540.910, 374.766, 52844.724 24/06/03,20:25:35,15,08,1, 11.9,1,1, 18.803, 10539.931, 374.423, 52844.224 24/06/03,20:25:35,16,08,1, 11.9,1,1, 18.803, 10540.160, 373.697, 52844.716 24/06/03,20:25:35,17,08,1, 11.9,1,1, 18.803, 10540.498, 375.125, 52844.505 24/06/03,20:25:35,18,08,1, 11.9,1,1, 18.803, 10539.859, 374.043, 52844.677 24/06/03,20:25:35,19,08,1, 11.9,1,1, 18.803, 10540.805, 374.334, 52845.191 24/06/03,20:25:36,00,09,1, 11.9,1,1, 18.805, 10540.804, 374.334, 52845.191 24/06/03,20:25:36,01,09,1, 11.9,1,1, 18.805, 10540.744, 374.860, 52844.630 24/06/03,20:25:36,02,09,1, 11.9,1,1, 18.805, 10539.775, 374.243, 52844.286 24/06/03,20:25:36,03,09,1, 11.9,1,1, 18.805, 10540.391, 373.952, 52844.849 24/06/03,20:25:36,04,09,1, 11.9,1,1, 18.805, 10540.599, 375.295, 52844.637 24/06/03,20:25:36,05,09,1, 11.9,1,1, 18.805, 10540.138, 373.967, 52844.950 24/06/03,20:25:36,06,09,1, 11.9,1,1, 18.805, 10541.046, 374.551, 52845.331 24/06/03,20:25:36,07,09,1, 11.9,1,1, 18.805, 10540.526, 374.890, 52844.611 24/06/03,20:25:36,08,09,1, 11.9,1,1, 18.805, 10540.267, 373.591, 52844.834 24/06/03,20:25:36,09,09,1, 11.9,1,1, 18.805, 10540.775, 374.919, 52844.657 24/06/03,20:25:36,10,09,1, 11.9,1,1, 18.805, 10539.823, 374.272, 52844.152 24/06/03,20:25:36,11,09,1, 11.9,1,1, 18.805, 10540.360, 373.873, 52844.756 24/06/03,20:25:36,12,09,1, 11.9,1,1, 18.805, 10540.587, 375.255, 52844.612 24/06/03,20:25:36,13,09,1, 11.9,1,1, 18.805, 10540.137, 373.986, 52844.926 24/06/03,20:25:36,14,09,1, 11.9,1,1, 18.805, 10541.078, 374.568, 52845.401 24/06/03,20:25:36,15,09,1, 11.9,1,1, 18.805, 10540.605, 374.949, 52844.759 24/06/03,20:25:36,16,09,1, 11.9,1,1, 18.805, 10540.393, 373.626, 52844.959 24/06/03,20:25:36,17,09,1, 11.9,1,1, 18.805, 10540.897, 374.861, 52844.791 24/06/03,20:25:36,18,09,1, 11.9,1,1, 18.805, 10539.877, 374.326, 52844.320 24/06/03,20:25:36,19,09,1, 11.9,1,1, 18.805, 10540.264, 373.803, 52844.747 24/06/03,20:25:37,00,09,1, 11.9,1,1, 18.806, 10540.261, 373.803, 52844.747 24/06/03,20:25:37,01,09,1, 11.9,1,1, 18.806, 10541.139, 374.637, 52845.216 24/06/03,20:25:37,02,09,1, 11.9,1,1, 18.806, 10540.362, 374.749, 52844.603 24/06/03,20:25:37,03,09,1, 11.9,1,1, 18.806, 10540.242, 373.627, 52844.833 24/06/03,20:25:37,04,09,1, 11.9,1,1, 18.806, 10540.654, 374.992, 52844.554 24/06/03,20:25:37,05,09,1, 11.9,1,1, 18.806, 10539.824, 374.236, 52844.355 24/06/03,20:25:37,06,09,1, 11.9,1,1, 18.806, 10540.602, 374.097, 52845.058 24/06/03,20:25:37,07,09,1, 11.9,1,1, 18.806, 10540.682, 375.275, 52844.711 24/06/03,20:25:37,08,09,1, 11.9,1,1, 18.806, 10540.329, 373.900, 52845.066 24/06/03,20:25:37,09,09,1, 11.9,1,1, 18.806, 10541.193, 374.654, 52845.258 24/06/03,20:25:37,10,09,1, 11.9,1,1, 18.806, 10540.414, 374.800, 52844.627 24/06/03,20:25:37,11,09,1, 11.9,1,1, 18.806, 10540.300, 373.570, 52844.802 24/06/03,20:25:37,12,09,1, 11.9,1,1, 18.806, 10540.713, 375.021, 52844.562 24/06/03,20:25:37,13,09,1, 11.9,1,1, 18.806, 10539.770, 374.288, 52844.364 24/06/03,20:25:37,14,09,1, 11.9,1,1, 18.806, 10540.492, 374.073, 52844.911 24/06/03,20:25:37,15,09,1, 11.9,1,1, 18.806, 10540.664, 375.308, 52844.670 24/06/03,20:25:37,16,09,1, 11.9,1,1, 18.806, 10540.288, 373.943, 52845.053 24/06/03,20:25:37,17,09,1, 11.9,1,1, 18.806, 10541.107, 374.620, 52845.214 24/06/03,20:25:37,18,09,1, 11.9,1,1, 18.806, 10540.505, 374.894, 52844.625 24/06/03,20:25:37,19,09,1, 11.9,1,1, 18.806, 10540.326, 373.604, 52844.800 24/06/03,20:25:38,00,08,1, 11.9,1,1, 18.804, 10540.320, 373.604, 52844.800 24/06/03,20:25:38,01,08,1, 11.9,1,1, 18.804, 10540.868, 374.376, 52845.180 24/06/03,20:25:38,02,08,1, 11.9,1,1, 18.804, 10540.749, 375.247, 52844.845 24/06/03,20:25:38,03,08,1, 11.9,1,1, 18.804, 10540.425, 373.774, 52845.031 24/06/03,20:25:38,04,08,1, 11.9,1,1, 18.804, 10541.121, 374.795, 52845.032 24/06/03,20:25:38,05,08,1, 11.9,1,1, 18.804, 10540.297, 374.599, 52844.435 24/06/03,20:25:38,06,08,1, 11.9,1,1, 18.804, 10540.281, 373.703, 52844.671 24/06/03,20:25:38,07,08,1, 11.9,1,1, 18.804, 10540.679, 375.173, 52844.579 24/06/03,20:25:38,08,08,1, 11.9,1,1, 18.804, 10539.977, 374.160, 52844.451 24/06/03,20:25:38,09,08,1, 11.9,1,1, 18.804, 10540.739, 374.313, 52845.146 24/06/03,20:25:38,10,08,1, 11.9,1,1, 18.804, 10540.832, 375.240, 52844.959 24/06/03,20:25:38,11,08,1, 11.9,1,1, 18.804, 10540.402, 373.837, 52845.058 24/06/03,20:25:38,12,08,1, 11.9,1,1, 18.804, 10541.149, 374.753, 52845.131 24/06/03,20:25:38,13,08,1, 11.9,1,1, 18.804, 10540.347, 374.677, 52844.486 24/06/03,20:25:38,14,08,1, 11.9,1,1, 18.804, 10540.292, 373.678, 52844.737 24/06/03,20:25:38,15,08,1, 11.9,1,1, 18.804, 10540.722, 375.145, 52844.642 24/06/03,20:25:38,16,08,1, 11.9,1,1, 18.804, 10539.862, 374.228, 52844.475 24/06/03,20:25:38,17,08,1, 11.9,1,1, 18.804, 10540.742, 374.265, 52845.065 24/06/03,20:25:38,18,08,1, 11.9,1,1, 18.804, 10540.825, 375.294, 52844.934 24/06/03,20:25:38,19,08,1, 11.9,1,1, 18.804, 10540.361, 373.881, 52845.043 24/06/03,20:25:39,00,08,1, 12.0,1,1, 18.806, 10540.353, 373.881, 52845.043 24/06/03,20:25:39,01,08,1, 12.0,1,1, 18.806, 10540.389, 373.902, 52844.750 24/06/03,20:25:39,02,08,1, 12.0,1,1, 18.806, 10540.728, 375.315, 52844.721 24/06/03,20:25:39,03,08,1, 12.0,1,1, 18.806, 10540.136, 374.081, 52844.822 24/06/03,20:25:39,04,08,1, 12.0,1,1, 18.806, 10541.120, 374.544, 52845.367 24/06/03,20:25:39,05,08,1, 12.0,1,1, 18.806, 10540.751, 375.172, 52844.891 24/06/03,20:25:39,06,08,1, 12.0,1,1, 18.806, 10540.426, 373.688, 52845.009 24/06/03,20:25:39,07,08,1, 12.0,1,1, 18.806, 10541.063, 374.883, 52844.882 24/06/03,20:25:39,08,08,1, 12.0,1,1, 18.806, 10540.087, 374.462, 52844.282 24/06/03,20:25:39,09,08,1, 12.0,1,1, 18.806, 10540.416, 373.848, 52844.814 24/06/03,20:25:39,10,08,1, 12.0,1,1, 18.806, 10540.698, 375.299, 52844.774 24/06/03,20:25:39,11,08,1, 12.0,1,1, 18.806, 10540.138, 374.103, 52844.769 24/06/03,20:25:39,12,08,1, 12.0,1,1, 18.806, 10541.038, 374.522, 52845.410 24/06/03,20:25:39,13,08,1, 12.0,1,1, 18.806, 10540.813, 375.221, 52845.022 24/06/03,20:25:39,14,08,1, 12.0,1,1, 18.806, 10540.470, 373.748, 52845.022 24/06/03,20:25:39,15,08,1, 12.0,1,1, 18.806, 10541.089, 374.840, 52844.867 24/06/03,20:25:39,16,08,1, 12.0,1,1, 18.806, 10540.205, 374.538, 52844.386 24/06/03,20:25:39,17,08,1, 12.0,1,1, 18.806, 10540.374, 373.788, 52844.815 24/06/03,20:25:39,18,08,1, 12.0,1,1, 18.806, 10540.695, 375.259, 52844.682 24/06/03,20:25:39,19,08,1, 12.0,1,1, 18.806, 10540.073, 374.150, 52844.738 24/06/03,20:25:40,00,08,1, 11.9,1,1, 18.803, 10540.069, 374.150, 52844.738 24/06/03,20:25:40,01,08,1, 11.9,1,1, 18.803, 10540.486, 373.763, 52844.972 24/06/03,20:25:40,02,08,1, 11.9,1,1, 18.803, 10540.914, 375.115, 52844.715 24/06/03,20:25:40,03,08,1, 11.9,1,1, 18.803, 10539.957, 374.348, 52844.383 24/06/03,20:25:40,04,08,1, 11.9,1,1, 18.803, 10540.601, 374.138, 52845.049 24/06/03,20:25:40,05,08,1, 11.9,1,1, 18.803, 10540.837, 375.395, 52844.914 24/06/03,20:25:40,06,08,1, 11.9,1,1, 18.803, 10540.309, 374.034, 52845.180 24/06/03,20:25:40,07,08,1, 11.9,1,1, 18.803, 10541.297, 374.736, 52845.394 24/06/03,20:25:40,08,08,1, 11.9,1,1, 18.803, 10540.661, 374.989, 52844.783 24/06/03,20:25:40,09,08,1, 11.9,1,1, 18.803, 10540.483, 373.715, 52845.044 24/06/03,20:25:40,10,08,1, 11.9,1,1, 18.803, 10540.918, 375.057, 52844.891 24/06/03,20:25:40,11,08,1, 11.9,1,1, 18.803, 10539.915, 374.341, 52844.366 24/06/03,20:25:40,12,08,1, 11.9,1,1, 18.803, 10540.580, 374.090, 52844.963 24/06/03,20:25:40,13,08,1, 11.9,1,1, 18.803, 10540.872, 375.469, 52844.863 24/06/03,20:25:40,14,08,1, 11.9,1,1, 18.803, 10540.306, 374.081, 52845.036 24/06/03,20:25:40,15,08,1, 11.9,1,1, 18.803, 10541.237, 374.722, 52845.340 24/06/03,20:25:40,16,08,1, 11.9,1,1, 18.803, 10540.714, 375.059, 52844.842 24/06/03,20:25:40,17,08,1, 11.9,1,1, 18.803, 10540.521, 373.696, 52845.053 24/06/03,20:25:40,18,08,1, 11.9,1,1, 18.803, 10540.972, 375.013, 52844.733 24/06/03,20:25:40,19,08,1, 11.9,1,1, 18.803, 10540.031, 374.394, 52844.419 24/06/03,20:25:41,00,08,1, 12.0,1,1, 18.803, 10540.028, 374.394, 52844.419 24/06/03,20:25:41,01,08,1, 12.0,1,1, 18.803, 10540.562, 373.846, 52845.173 24/06/03,20:25:41,02,08,1, 12.0,1,1, 18.803, 10541.307, 374.874, 52845.161 24/06/03,20:25:41,03,08,1, 12.0,1,1, 18.803, 10540.343, 374.635, 52844.567 24/06/03,20:25:41,04,08,1, 12.0,1,1, 18.803, 10540.459, 373.787, 52844.824 24/06/03,20:25:41,05,08,1, 12.0,1,1, 18.803, 10540.831, 375.261, 52844.613 24/06/03,20:25:41,06,08,1, 12.0,1,1, 18.803, 10540.069, 374.255, 52844.671 24/06/03,20:25:41,07,08,1, 12.0,1,1, 18.803, 10541.006, 374.430, 52845.367 24/06/03,20:25:41,08,08,1, 12.0,1,1, 18.803, 10540.910, 375.325, 52845.013 24/06/03,20:25:41,09,08,1, 12.0,1,1, 18.803, 10540.547, 373.942, 52845.109 24/06/03,20:25:41,10,08,1, 12.0,1,1, 18.803, 10541.299, 374.860, 52845.203 24/06/03,20:25:41,11,08,1, 12.0,1,1, 18.803, 10540.402, 374.712, 52844.553 24/06/03,20:25:41,12,08,1, 12.0,1,1, 18.803, 10540.412, 373.770, 52844.793 24/06/03,20:25:41,13,08,1, 12.0,1,1, 18.803, 10540.826, 375.244, 52844.593 24/06/03,20:25:41,14,08,1, 12.0,1,1, 18.803, 10540.093, 374.273, 52844.661 24/06/03,20:25:41,15,08,1, 12.0,1,1, 18.803, 10540.918, 374.356, 52845.362 24/06/03,20:25:41,16,08,1, 12.0,1,1, 18.803, 10540.972, 375.406, 52845.048 24/06/03,20:25:41,17,08,1, 12.0,1,1, 18.803, 10540.559, 373.882, 52845.279 24/06/03,20:25:41,18,08,1, 12.0,1,1, 18.803, 10541.330, 374.864, 52845.276 24/06/03,20:25:41,19,08,1, 12.0,1,1, 18.803, 10540.477, 374.775, 52844.550 24/06/03,20:25:42,00,08,1, 11.9,1,1, 18.803, 10540.470, 374.775, 52844.550 24/06/03,20:25:42,01,08,1, 11.9,1,1, 18.803, 10540.401, 374.132, 52845.046 24/06/03,20:25:42,02,08,1, 11.9,1,1, 18.803, 10541.314, 374.686, 52845.414 24/06/03,20:25:42,03,08,1, 11.9,1,1, 18.803, 10540.859, 375.101, 52844.858 24/06/03,20:25:42,04,08,1, 11.9,1,1, 18.803, 10540.552, 373.764, 52845.010 24/06/03,20:25:42,05,08,1, 11.9,1,1, 18.803, 10541.097, 375.044, 52844.744 24/06/03,20:25:42,06,08,1, 11.9,1,1, 18.803, 10540.114, 374.491, 52844.405 24/06/03,20:25:42,07,08,1, 11.9,1,1, 18.803, 10540.646, 374.035, 52845.003 24/06/03,20:25:42,08,08,1, 11.9,1,1, 18.803, 10540.827, 375.453, 52844.783 24/06/03,20:25:42,09,08,1, 11.9,1,1, 18.803, 10540.356, 374.179, 52845.029 24/06/03,20:25:42,10,08,1, 11.9,1,1, 18.803, 10541.304, 374.727, 52845.494 24/06/03,20:25:42,11,08,1, 11.9,1,1, 18.803, 10540.845, 375.163, 52844.920 24/06/03,20:25:42,12,08,1, 11.9,1,1, 18.803, 10540.584, 373.776, 52845.019 24/06/03,20:25:42,13,08,1, 11.9,1,1, 18.803, 10541.154, 375.034, 52844.872 24/06/03,20:25:42,14,08,1, 11.9,1,1, 18.803, 10540.161, 374.581, 52844.492 24/06/03,20:25:42,15,08,1, 11.9,1,1, 18.803, 10540.549, 374.012, 52845.019 24/06/03,20:25:42,16,08,1, 11.9,1,1, 18.803, 10540.864, 375.410, 52844.791 24/06/03,20:25:42,17,08,1, 11.9,1,1, 18.803, 10540.335, 374.172, 52845.045 24/06/03,20:25:42,18,08,1, 11.9,1,1, 18.803, 10541.272, 374.735, 52845.504 24/06/03,20:25:42,19,08,1, 11.9,1,1, 18.803, 10540.898, 375.145, 52845.018 24/06/03,20:25:43,00,08,1, 11.9,1,1, 18.803, 10540.895, 375.145, 52845.018 24/06/03,20:25:43,01,08,1, 11.9,1,1, 18.803, 10540.176, 374.346, 52844.738 24/06/03,20:25:43,02,08,1, 11.9,1,1, 18.803, 10541.049, 374.484, 52845.390 24/06/03,20:25:43,03,08,1, 11.9,1,1, 18.803, 10541.036, 375.438, 52845.098 24/06/03,20:25:43,04,08,1, 11.9,1,1, 18.803, 10540.632, 373.965, 52845.320 24/06/03,20:25:43,05,08,1, 11.9,1,1, 18.803, 10541.403, 374.988, 52845.260 24/06/03,20:25:43,06,08,1, 11.9,1,1, 18.803, 10540.536, 374.816, 52844.544 24/06/03,20:25:43,07,08,1, 11.9,1,1, 18.803, 10540.536, 373.858, 52844.981 24/06/03,20:25:43,08,08,1, 11.9,1,1, 18.803, 10540.880, 375.316, 52844.730 24/06/03,20:25:43,09,08,1, 11.9,1,1, 18.803, 10540.094, 374.370, 52844.749 24/06/03,20:25:43,10,08,1, 11.9,1,1, 18.803, 10541.019, 374.495, 52845.402 24/06/03,20:25:43,11,08,1, 11.9,1,1, 18.803, 10541.046, 375.467, 52845.141 24/06/03,20:25:43,12,08,1, 11.9,1,1, 18.803, 10540.599, 373.964, 52845.331 24/06/03,20:25:43,13,08,1, 11.9,1,1, 18.803, 10541.419, 374.868, 52845.208 24/06/03,20:25:43,14,08,1, 11.9,1,1, 18.803, 10540.515, 374.854, 52844.716 24/06/03,20:25:43,15,08,1, 11.9,1,1, 18.803, 10540.520, 373.839, 52844.943 24/06/03,20:25:43,16,08,1, 11.9,1,1, 18.803, 10540.890, 375.287, 52844.613 24/06/03,20:25:43,17,08,1, 11.9,1,1, 18.803, 10540.111, 374.360, 52844.764 24/06/03,20:25:43,18,08,1, 11.9,1,1, 18.803, 10540.990, 374.439, 52845.289 24/06/03,20:25:43,19,08,1, 11.9,1,1, 18.803, 10540.928, 375.445, 52844.932 24/06/03,20:25:44,00,08,1, 12.0,1,1, 18.800, 10540.920, 375.445, 52844.932 24/06/03,20:25:44,01,08,1, 12.0,1,1, 18.800, 10540.095, 374.558, 52844.586 24/06/03,20:25:44,02,08,1, 12.0,1,1, 18.800, 10540.823, 374.235, 52845.302 24/06/03,20:25:44,03,08,1, 12.0,1,1, 18.800, 10540.861, 375.529, 52844.892 24/06/03,20:25:44,04,08,1, 12.0,1,1, 18.800, 10540.523, 374.256, 52845.392 24/06/03,20:25:44,05,08,1, 12.0,1,1, 18.800, 10541.488, 374.829, 52845.625 24/06/03,20:25:44,06,08,1, 12.0,1,1, 18.800, 10540.780, 375.155, 52844.882 24/06/03,20:25:44,07,08,1, 12.0,1,1, 18.800, 10540.651, 373.873, 52845.306 24/06/03,20:25:44,08,08,1, 12.0,1,1, 18.800, 10541.164, 375.123, 52844.669 24/06/03,20:25:44,09,08,1, 12.0,1,1, 18.800, 10540.107, 374.539, 52844.582 24/06/03,20:25:44,10,08,1, 12.0,1,1, 18.800, 10540.786, 374.183, 52845.183 24/06/03,20:25:44,11,08,1, 12.0,1,1, 18.800, 10540.878, 375.495, 52844.907 24/06/03,20:25:44,12,08,1, 12.0,1,1, 18.800, 10540.440, 374.252, 52845.490 24/06/03,20:25:44,13,08,1, 12.0,1,1, 18.800, 10541.444, 374.806, 52845.554 24/06/03,20:25:44,14,08,1, 12.0,1,1, 18.800, 10540.818, 375.181, 52844.848 24/06/03,20:25:44,15,08,1, 12.0,1,1, 18.800, 10540.672, 373.902, 52845.256 24/06/03,20:25:44,16,08,1, 12.0,1,1, 18.800, 10541.148, 375.150, 52844.762 24/06/03,20:25:44,17,08,1, 12.0,1,1, 18.800, 10540.141, 374.596, 52844.501 24/06/03,20:25:44,18,08,1, 12.0,1,1, 18.800, 10540.780, 374.199, 52845.168 24/06/03,20:25:44,19,08,1, 12.0,1,1, 18.800, 10540.940, 375.555, 52844.874 24/06/03,20:25:45,00,08,1, 12.0,1,1, 18.804, 10540.937, 375.555, 52844.874 24/06/03,20:25:45,01,08,1, 12.0,1,1, 18.804, 10540.344, 374.780, 52844.482 24/06/03,20:25:45,02,08,1, 12.0,1,1, 18.804, 10540.673, 373.989, 52845.065 24/06/03,20:25:45,03,08,1, 12.0,1,1, 18.804, 10540.910, 375.442, 52844.721 24/06/03,20:25:45,04,08,1, 12.0,1,1, 18.804, 10540.235, 374.411, 52845.005 24/06/03,20:25:45,05,08,1, 12.0,1,1, 18.804, 10541.317, 374.648, 52845.510 24/06/03,20:25:45,06,08,1, 12.0,1,1, 18.804, 10541.026, 375.481, 52845.097 24/06/03,20:25:45,07,08,1, 12.0,1,1, 18.804, 10540.761, 374.069, 52845.573 24/06/03,20:25:45,08,08,1, 12.0,1,1, 18.804, 10541.375, 375.054, 52845.132 24/06/03,20:25:45,09,08,1, 12.0,1,1, 18.804, 10540.396, 374.835, 52844.622 24/06/03,20:25:45,10,08,1, 12.0,1,1, 18.804, 10540.655, 374.070, 52845.222 24/06/03,20:25:45,11,08,1, 12.0,1,1, 18.804, 10540.868, 375.402, 52844.727 24/06/03,20:25:45,12,08,1, 12.0,1,1, 18.804, 10540.216, 374.411, 52844.959 24/06/03,20:25:45,13,08,1, 12.0,1,1, 18.804, 10541.296, 374.658, 52845.572 24/06/03,20:25:45,14,08,1, 12.0,1,1, 18.804, 10541.012, 375.457, 52845.106 24/06/03,20:25:45,15,08,1, 12.0,1,1, 18.804, 10540.738, 374.018, 52845.532 24/06/03,20:25:45,16,08,1, 12.0,1,1, 18.804, 10541.429, 375.023, 52845.098 24/06/03,20:25:45,17,08,1, 12.0,1,1, 18.804, 10540.386, 374.868, 52844.665 24/06/03,20:25:45,18,08,1, 12.0,1,1, 18.804, 10540.606, 373.977, 52845.127 24/06/03,20:25:45,19,08,1, 12.0,1,1, 18.804, 10540.907, 375.415, 52844.652 24/06/03,20:25:46,00,09,1, 11.9,1,1, 18.802, 10540.904, 375.415, 52844.652 24/06/03,20:25:46,01,09,1, 11.9,1,1, 18.802, 10540.712, 375.040, 52844.773 24/06/03,20:25:46,02,09,1, 11.9,1,1, 18.802, 10540.677, 373.886, 52845.119 24/06/03,20:25:46,03,09,1, 11.9,1,1, 18.802, 10541.034, 375.328, 52844.707 24/06/03,20:25:46,04,09,1, 11.9,1,1, 18.802, 10540.180, 374.544, 52844.773 24/06/03,20:25:46,05,09,1, 11.9,1,1, 18.802, 10541.085, 374.460, 52845.415 24/06/03,20:25:46,06,09,1, 11.9,1,1, 18.802, 10541.058, 375.565, 52845.033 24/06/03,20:25:46,07,09,1, 11.9,1,1, 18.802, 10540.701, 374.246, 52845.525 24/06/03,20:25:46,08,09,1, 11.9,1,1, 18.802, 10541.600, 374.980, 52845.534 24/06/03,20:25:46,09,09,1, 11.9,1,1, 18.802, 10540.729, 375.079, 52844.883 24/06/03,20:25:46,10,09,1, 11.9,1,1, 18.802, 10540.713, 373.914, 52845.337 24/06/03,20:25:46,11,09,1, 11.9,1,1, 18.802, 10541.037, 375.289, 52844.743 24/06/03,20:25:46,12,09,1, 11.9,1,1, 18.802, 10540.179, 374.572, 52844.796 24/06/03,20:25:46,13,09,1, 11.9,1,1, 18.802, 10541.004, 374.478, 52845.481 24/06/03,20:25:46,14,09,1, 11.9,1,1, 18.802, 10541.033, 375.591, 52845.102 24/06/03,20:25:46,15,09,1, 11.9,1,1, 18.802, 10540.716, 374.220, 52845.551 24/06/03,20:25:46,16,09,1, 11.9,1,1, 18.802, 10541.571, 374.968, 52845.512 24/06/03,20:25:46,17,09,1, 11.9,1,1, 18.802, 10540.752, 375.035, 52844.883 24/06/03,20:25:46,18,09,1, 11.9,1,1, 18.802, 10540.678, 373.910, 52845.255 24/06/03,20:25:46,19,09,1, 11.9,1,1, 18.802, 10541.076, 375.301, 52844.768 24/06/03,20:25:47,00,08,1, 11.9,1,1, 18.802, 10541.071, 375.301, 52844.768 24/06/03,20:25:47,01,08,1, 11.9,1,1, 18.802, 10540.988, 375.264, 52845.040 24/06/03,20:25:47,02,08,1, 11.9,1,1, 18.802, 10540.847, 373.942, 52845.404 24/06/03,20:25:47,03,08,1, 11.9,1,1, 18.802, 10541.305, 375.225, 52844.964 24/06/03,20:25:47,04,08,1, 11.9,1,1, 18.802, 10540.235, 374.668, 52844.608 24/06/03,20:25:47,05,08,1, 11.9,1,1, 18.802, 10540.872, 374.220, 52845.286 24/06/03,20:25:47,06,08,1, 11.9,1,1, 18.802, 10541.033, 375.549, 52844.930 24/06/03,20:25:47,07,08,1, 11.9,1,1, 18.802, 10540.569, 374.349, 52845.453 24/06/03,20:25:47,08,08,1, 11.9,1,1, 18.802, 10541.605, 374.868, 52845.677 24/06/03,20:25:47,09,08,1, 11.9,1,1, 18.802, 10541.021, 375.307, 52845.044 24/06/03,20:25:47,10,08,1, 11.9,1,1, 18.802, 10540.847, 373.950, 52845.414 24/06/03,20:25:47,11,08,1, 11.9,1,1, 18.802, 10541.317, 375.228, 52844.907 24/06/03,20:25:47,12,08,1, 11.9,1,1, 18.802, 10540.274, 374.682, 52844.616 24/06/03,20:25:47,13,08,1, 11.9,1,1, 18.802, 10540.899, 374.217, 52845.273 24/06/03,20:25:47,14,08,1, 11.9,1,1, 18.802, 10541.050, 375.594, 52844.986 24/06/03,20:25:47,15,08,1, 11.9,1,1, 18.802, 10540.574, 374.366, 52845.395 24/06/03,20:25:47,16,08,1, 11.9,1,1, 18.802, 10541.594, 374.865, 52845.711 24/06/03,20:25:47,17,08,1, 11.9,1,1, 18.802, 10541.002, 375.325, 52845.098 24/06/03,20:25:47,18,08,1, 11.9,1,1, 18.802, 10540.877, 373.982, 52845.531 24/06/03,20:25:47,19,08,1, 11.9,1,1, 18.802, 10541.319, 375.215, 52844.939 24/06/03,20:25:48,00,08,1, 11.9,1,1, 18.803, 10541.313, 375.215, 52844.939 24/06/03,20:25:48,01,08,1, 11.9,1,1, 18.803, 10541.115, 375.482, 52845.087 24/06/03,20:25:48,02,08,1, 11.9,1,1, 18.803, 10540.935, 374.040, 52845.595 24/06/03,20:25:48,03,08,1, 11.9,1,1, 18.803, 10541.518, 375.144, 52845.113 24/06/03,20:25:48,04,08,1, 11.9,1,1, 18.803, 10540.474, 374.840, 52844.608 24/06/03,20:25:48,05,08,1, 11.9,1,1, 18.803, 10540.819, 374.158, 52845.175 24/06/03,20:25:48,06,08,1, 11.9,1,1, 18.803, 10541.057, 375.526, 52844.778 24/06/03,20:25:48,07,08,1, 11.9,1,1, 18.803, 10540.402, 374.467, 52845.224 24/06/03,20:25:48,08,08,1, 11.9,1,1, 18.803, 10541.536, 374.742, 52845.681 24/06/03,20:25:48,09,08,1, 11.9,1,1, 18.803, 10541.198, 375.500, 52845.157 24/06/03,20:25:48,10,08,1, 11.9,1,1, 18.803, 10540.937, 374.071, 52845.642 24/06/03,20:25:48,11,08,1, 11.9,1,1, 18.803, 10541.594, 375.196, 52845.222 24/06/03,20:25:48,12,08,1, 11.9,1,1, 18.803, 10540.412, 374.889, 52844.678 24/06/03,20:25:48,13,08,1, 11.9,1,1, 18.803, 10540.821, 374.123, 52845.209 24/06/03,20:25:48,14,08,1, 11.9,1,1, 18.803, 10541.051, 375.553, 52844.705 24/06/03,20:25:48,15,08,1, 11.9,1,1, 18.803, 10540.424, 374.505, 52845.170 24/06/03,20:25:48,16,08,1, 11.9,1,1, 18.803, 10541.518, 374.758, 52845.786 24/06/03,20:25:48,17,08,1, 11.9,1,1, 18.803, 10541.100, 375.471, 52845.129 24/06/03,20:25:48,18,08,1, 11.9,1,1, 18.803, 10540.928, 374.097, 52845.641 24/06/03,20:25:48,19,08,1, 11.9,1,1, 18.803, 10541.602, 375.141, 52845.175 24/06/03,20:25:49,00,07,1, 11.9,1,1, 18.800, 10541.596, 375.141, 52845.175 24/06/03,20:25:49,01,07,1, 11.9,1,1, 18.800, 10541.207, 375.576, 52845.080 24/06/03,20:25:49,02,07,1, 11.9,1,1, 18.800, 10540.941, 374.122, 52845.623 24/06/03,20:25:49,03,07,1, 11.9,1,1, 18.800, 10541.689, 375.125, 52845.471 24/06/03,20:25:49,04,07,1, 11.9,1,1, 18.800, 10540.645, 374.988, 52844.771 24/06/03,20:25:49,05,07,1, 11.9,1,1, 18.800, 10540.850, 374.042, 52845.290 24/06/03,20:25:49,06,07,1, 11.9,1,1, 18.800, 10541.091, 375.425, 52844.656 24/06/03,20:25:49,07,07,1, 11.9,1,1, 18.800, 10540.337, 374.554, 52844.948 24/06/03,20:25:49,08,07,1, 11.9,1,1, 18.800, 10541.387, 374.673, 52845.631 24/06/03,20:25:49,09,07,1, 11.9,1,1, 18.800, 10541.213, 375.610, 52845.057 24/06/03,20:25:49,10,07,1, 11.9,1,1, 18.800, 10540.922, 374.152, 52845.640 24/06/03,20:25:49,11,07,1, 11.9,1,1, 18.800, 10541.656, 375.102, 52845.521 24/06/03,20:25:49,12,07,1, 11.9,1,1, 18.800, 10540.680, 375.024, 52844.879 24/06/03,20:25:49,13,07,1, 11.9,1,1, 18.800, 10540.819, 374.010, 52845.324 24/06/03,20:25:49,14,07,1, 11.9,1,1, 18.800, 10541.146, 375.452, 52844.805 24/06/03,20:25:49,15,07,1, 11.9,1,1, 18.800, 10540.378, 374.564, 52845.020 24/06/03,20:25:49,16,07,1, 11.9,1,1, 18.800, 10541.345, 374.646, 52845.717 24/06/03,20:25:49,17,07,1, 11.9,1,1, 18.800, 10541.182, 375.615, 52845.130 24/06/03,20:25:49,18,07,1, 11.9,1,1, 18.800, 10540.933, 374.196, 52845.713 24/06/03,20:25:49,19,07,1, 11.9,1,1, 18.800, 10541.720, 375.061, 52845.425 24/06/03,20:25:50,00,08,1, 12.0,1,1, 18.803, 10541.713, 375.061, 52845.425 24/06/03,20:25:50,01,08,1, 12.0,1,1, 18.803, 10541.192, 375.627, 52845.091 24/06/03,20:25:50,02,08,1, 12.0,1,1, 18.803, 10540.875, 374.311, 52845.595 24/06/03,20:25:50,03,08,1, 12.0,1,1, 18.803, 10541.764, 375.087, 52845.561 24/06/03,20:25:50,04,08,1, 12.0,1,1, 18.803, 10540.976, 375.196, 52844.889 24/06/03,20:25:50,05,08,1, 12.0,1,1, 18.803, 10540.931, 374.054, 52845.335 24/06/03,20:25:50,06,08,1, 12.0,1,1, 18.803, 10541.258, 375.377, 52844.841 24/06/03,20:25:50,07,08,1, 12.0,1,1, 18.803, 10540.369, 374.642, 52844.878 24/06/03,20:25:50,08,08,1, 12.0,1,1, 18.803, 10541.179, 374.532, 52845.535 24/06/03,20:25:50,09,08,1, 12.0,1,1, 18.803, 10541.262, 375.707, 52845.283 24/06/03,20:25:50,10,08,1, 12.0,1,1, 18.803, 10540.866, 374.338, 52845.669 24/06/03,20:25:50,11,08,1, 12.0,1,1, 18.803, 10541.801, 375.038, 52845.653 24/06/03,20:25:50,12,08,1, 12.0,1,1, 18.803, 10540.956, 375.214, 52844.954 24/06/03,20:25:50,13,08,1, 12.0,1,1, 18.803, 10540.899, 374.041, 52845.387 24/06/03,20:25:50,14,08,1, 12.0,1,1, 18.803, 10541.316, 375.426, 52844.808 24/06/03,20:25:50,15,08,1, 12.0,1,1, 18.803, 10540.353, 374.655, 52844.817 24/06/03,20:25:50,16,08,1, 12.0,1,1, 18.803, 10541.171, 374.550, 52845.623 24/06/03,20:25:50,17,08,1, 12.0,1,1, 18.803, 10541.225, 375.717, 52845.205 24/06/03,20:25:50,18,08,1, 12.0,1,1, 18.803, 10540.868, 374.381, 52845.712 24/06/03,20:25:50,19,08,1, 12.0,1,1, 18.803, 10541.842, 375.050, 52845.748 24/06/03,20:25:51,00,09,1, 11.9,1,1, 18.800, 10541.838, 375.050, 52845.748 24/06/03,20:25:51,01,09,1, 11.9,1,1, 18.800, 10541.016, 375.617, 52844.509 24/06/03,20:25:51,02,09,1, 11.9,1,1, 18.800, 10540.780, 374.545, 52846.186 24/06/03,20:25:51,03,09,1, 11.9,1,1, 18.800, 10541.976, 374.991, 52845.640 24/06/03,20:25:51,04,09,1, 11.9,1,1, 18.800, 10540.797, 375.282, 52844.720 24/06/03,20:25:51,05,09,1, 11.9,1,1, 18.800, 10541.232, 374.170, 52846.174 24/06/03,20:25:51,06,09,1, 11.9,1,1, 18.800, 10541.376, 375.286, 52844.527 24/06/03,20:25:51,07,09,1, 11.9,1,1, 18.800, 10540.190, 374.813, 52844.931 24/06/03,20:25:51,08,09,1, 11.9,1,1, 18.800, 10541.333, 374.411, 52845.726 24/06/03,20:25:51,09,09,1, 11.9,1,1, 18.800, 10541.010, 375.610, 52844.460 24/06/03,20:25:51,10,09,1, 11.9,1,1, 18.800, 10540.759, 374.537, 52846.120 24/06/03,20:25:51,11,09,1, 11.9,1,1, 18.800, 10541.976, 374.989, 52845.605 24/06/03,20:25:51,12,09,1, 11.9,1,1, 18.800, 10540.801, 375.366, 52844.813 24/06/03,20:25:51,13,09,1, 11.9,1,1, 18.800, 10541.242, 374.201, 52846.167 24/06/03,20:25:51,14,09,1, 11.9,1,1, 18.800, 10541.385, 375.307, 52844.511 24/06/03,20:25:51,15,09,1, 11.9,1,1, 18.800, 10540.163, 374.821, 52844.843 24/06/03,20:25:51,16,09,1, 11.9,1,1, 18.800, 10541.355, 374.441, 52845.771 24/06/03,20:25:51,17,09,1, 11.9,1,1, 18.800, 10540.970, 375.628, 52844.498 24/06/03,20:25:51,18,09,1, 11.9,1,1, 18.800, 10540.768, 374.561, 52846.174 24/06/03,20:25:51,19,09,1, 11.9,1,1, 18.800, 10541.993, 374.978, 52845.747 24/06/03,20:25:52,00,09,1, 11.9,1,1, 18.796, 10541.989, 374.978, 52845.747 24/06/03,20:25:52,01,09,1, 11.9,1,1, 18.796, 10540.987, 375.629, 52844.368 24/06/03,20:25:52,02,09,1, 11.9,1,1, 18.796, 10540.613, 374.676, 52845.898 24/06/03,20:25:52,03,09,1, 11.9,1,1, 18.796, 10541.940, 374.936, 52845.871 24/06/03,20:25:52,04,09,1, 11.9,1,1, 18.796, 10540.902, 375.561, 52844.921 24/06/03,20:25:52,05,09,1, 11.9,1,1, 18.796, 10541.217, 374.321, 52846.305 24/06/03,20:25:52,06,09,1, 11.9,1,1, 18.796, 10541.691, 375.267, 52844.704 24/06/03,20:25:52,07,09,1, 11.9,1,1, 18.796, 10540.262, 374.933, 52844.855 24/06/03,20:25:52,08,09,1, 11.9,1,1, 18.796, 10541.229, 374.295, 52845.741 24/06/03,20:25:52,09,09,1, 11.9,1,1, 18.796, 10540.985, 375.658, 52844.340 24/06/03,20:25:52,10,09,1, 11.9,1,1, 18.796, 10540.582, 374.682, 52845.870 24/06/03,20:25:52,11,09,1, 11.9,1,1, 18.796, 10541.982, 374.912, 52845.769 24/06/03,20:25:52,12,09,1, 11.9,1,1, 18.796, 10540.996, 375.541, 52844.937 24/06/03,20:25:52,13,09,1, 11.9,1,1, 18.796, 10541.236, 374.286, 52846.304 24/06/03,20:25:52,14,09,1, 11.9,1,1, 18.796, 10541.706, 375.248, 52844.798 24/06/03,20:25:52,15,09,1, 11.9,1,1, 18.796, 10540.315, 374.958, 52844.846 24/06/03,20:25:52,16,09,1, 11.9,1,1, 18.796, 10541.265, 374.342, 52845.838 24/06/03,20:25:52,17,09,1, 11.9,1,1, 18.796, 10540.988, 375.580, 52844.317 24/06/03,20:25:52,18,09,1, 11.9,1,1, 18.796, 10540.547, 374.751, 52845.961 24/06/03,20:25:52,19,09,1, 11.9,1,1, 18.796, 10541.956, 374.966, 52845.959 24/06/03,20:25:53,00,08,1, 11.9,1,1, 18.800, 10541.955, 374.966, 52845.959 24/06/03,20:25:53,01,08,1, 11.9,1,1, 18.800, 10541.162, 375.641, 52844.901 24/06/03,20:25:53,02,08,1, 11.9,1,1, 18.800, 10540.562, 374.738, 52845.447 24/06/03,20:25:53,03,08,1, 11.9,1,1, 18.800, 10541.537, 374.849, 52845.743 24/06/03,20:25:53,04,08,1, 11.9,1,1, 18.800, 10541.318, 375.752, 52845.301 24/06/03,20:25:53,05,08,1, 11.9,1,1, 18.800, 10541.202, 374.432, 52846.066 24/06/03,20:25:53,06,08,1, 11.9,1,1, 18.800, 10541.774, 375.275, 52845.508 24/06/03,20:25:53,07,08,1, 11.9,1,1, 18.800, 10540.782, 375.155, 52845.052 24/06/03,20:25:53,08,08,1, 11.9,1,1, 18.800, 10541.046, 374.190, 52845.534 24/06/03,20:25:53,09,08,1, 11.9,1,1, 18.800, 10541.158, 375.679, 52844.909 24/06/03,20:25:53,10,08,1, 11.9,1,1, 18.800, 10540.514, 374.718, 52845.367 24/06/03,20:25:53,11,08,1, 11.9,1,1, 18.800, 10541.571, 374.844, 52845.768 24/06/03,20:25:53,12,08,1, 11.9,1,1, 18.800, 10541.316, 375.743, 52845.343 24/06/03,20:25:53,13,08,1, 11.9,1,1, 18.800, 10541.137, 374.363, 52845.950 24/06/03,20:25:53,14,08,1, 11.9,1,1, 18.800, 10541.810, 375.253, 52845.514 24/06/03,20:25:53,15,08,1, 11.9,1,1, 18.800, 10540.762, 375.154, 52845.055 24/06/03,20:25:53,16,08,1, 11.9,1,1, 18.800, 10540.998, 374.241, 52845.445 24/06/03,20:25:53,17,08,1, 11.9,1,1, 18.800, 10541.183, 375.652, 52844.733 24/06/03,20:25:53,18,08,1, 11.9,1,1, 18.800, 10540.585, 374.768, 52845.380 24/06/03,20:25:53,19,08,1, 11.9,1,1, 18.800, 10541.508, 374.834, 52845.777 24/06/03,20:25:54,00,08,1, 11.9,1,1, 18.801, 10541.505, 374.834, 52845.777 24/06/03,20:25:54,01,08,1, 11.9,1,1, 18.801, 10541.382, 375.597, 52844.860 24/06/03,20:25:54,02,08,1, 11.9,1,1, 18.801, 10540.523, 374.830, 52845.240 24/06/03,20:25:54,03,08,1, 11.9,1,1, 18.801, 10541.411, 374.728, 52845.743 24/06/03,20:25:54,04,08,1, 11.9,1,1, 18.801, 10541.302, 375.825, 52845.193 24/06/03,20:25:54,05,08,1, 11.9,1,1, 18.801, 10541.055, 374.502, 52845.873 24/06/03,20:25:54,06,08,1, 11.9,1,1, 18.801, 10541.877, 375.231, 52845.688 24/06/03,20:25:54,07,08,1, 11.9,1,1, 18.801, 10541.025, 375.359, 52845.160 24/06/03,20:25:54,08,08,1, 11.9,1,1, 18.801, 10541.156, 374.259, 52845.608 24/06/03,20:25:54,09,08,1, 11.9,1,1, 18.801, 10541.357, 375.582, 52844.987 24/06/03,20:25:54,10,08,1, 11.9,1,1, 18.801, 10540.485, 374.849, 52845.137 24/06/03,20:25:54,11,08,1, 11.9,1,1, 18.801, 10541.383, 374.740, 52845.661 24/06/03,20:25:54,12,08,1, 11.9,1,1, 18.801, 10541.349, 375.877, 52845.274 24/06/03,20:25:54,13,08,1, 11.9,1,1, 18.801, 10541.063, 374.524, 52845.949 24/06/03,20:25:54,14,08,1, 11.9,1,1, 18.801, 10541.926, 375.224, 52845.693 24/06/03,20:25:54,15,08,1, 11.9,1,1, 18.801, 10541.062, 375.335, 52845.230 24/06/03,20:25:54,16,08,1, 11.9,1,1, 18.801, 10541.121, 374.234, 52845.622 24/06/03,20:25:54,17,08,1, 11.9,1,1, 18.801, 10541.318, 375.591, 52844.930 24/06/03,20:25:54,18,08,1, 11.9,1,1, 18.801, 10540.551, 374.855, 52845.174 24/06/03,20:25:54,19,08,1, 11.9,1,1, 18.801, 10541.374, 374.692, 52845.708 24/06/03,20:25:55,00,08,1, 11.9,1,1, 18.798, 10541.371, 374.692, 52845.708 24/06/03,20:25:55,01,08,1, 11.9,1,1, 18.798, 10541.490, 375.504, 52845.048 24/06/03,20:25:55,02,08,1, 11.9,1,1, 18.798, 10540.556, 374.937, 52845.083 24/06/03,20:25:55,03,08,1, 11.9,1,1, 18.798, 10541.290, 374.603, 52845.569 24/06/03,20:25:55,04,08,1, 11.9,1,1, 18.798, 10541.304, 375.860, 52845.121 24/06/03,20:25:55,05,08,1, 11.9,1,1, 18.798, 10540.996, 374.673, 52845.872 24/06/03,20:25:55,06,08,1, 11.9,1,1, 18.798, 10541.950, 375.151, 52845.843 24/06/03,20:25:55,07,08,1, 11.9,1,1, 18.798, 10541.233, 375.576, 52845.240 24/06/03,20:25:55,08,08,1, 11.9,1,1, 18.798, 10541.213, 374.237, 52845.704 24/06/03,20:25:55,09,08,1, 11.9,1,1, 18.798, 10541.537, 375.499, 52845.032 24/06/03,20:25:55,10,08,1, 11.9,1,1, 18.798, 10540.562, 375.009, 52845.168 24/06/03,20:25:55,11,08,1, 11.9,1,1, 18.798, 10541.231, 374.550, 52845.625 24/06/03,20:25:55,12,08,1, 11.9,1,1, 18.798, 10541.280, 375.911, 52845.155 24/06/03,20:25:55,13,08,1, 11.9,1,1, 18.798, 10540.976, 374.679, 52845.875 24/06/03,20:25:55,14,08,1, 11.9,1,1, 18.798, 10541.976, 375.177, 52845.851 24/06/03,20:25:55,15,08,1, 11.9,1,1, 18.798, 10541.221, 375.615, 52845.380 24/06/03,20:25:55,16,08,1, 11.9,1,1, 18.798, 10541.232, 374.269, 52845.768 24/06/03,20:25:55,17,08,1, 11.9,1,1, 18.798, 10541.572, 375.457, 52845.065 24/06/03,20:25:55,18,08,1, 11.9,1,1, 18.798, 10540.606, 374.999, 52845.100 24/06/03,20:25:55,19,08,1, 11.9,1,1, 18.798, 10541.232, 374.533, 52845.609 24/06/03,20:25:56,00,09,1, 11.9,1,1, 18.797, 10541.229, 374.533, 52845.609 24/06/03,20:25:56,01,09,1, 11.9,1,1, 18.797, 10541.741, 375.492, 52845.307 24/06/03,20:25:56,02,09,1, 11.9,1,1, 18.797, 10540.672, 375.134, 52845.042 24/06/03,20:25:56,03,09,1, 11.9,1,1, 18.797, 10541.182, 374.499, 52845.474 24/06/03,20:25:56,04,09,1, 11.9,1,1, 18.797, 10541.339, 375.899, 52844.966 24/06/03,20:25:56,05,09,1, 11.9,1,1, 18.797, 10540.894, 374.828, 52845.703 24/06/03,20:25:56,06,09,1, 11.9,1,1, 18.797, 10541.884, 375.143, 52845.987 24/06/03,20:25:56,07,09,1, 11.9,1,1, 18.797, 10541.412, 375.751, 52845.480 24/06/03,20:25:56,08,09,1, 11.9,1,1, 18.797, 10541.272, 374.377, 52845.836 24/06/03,20:25:56,09,09,1, 11.9,1,1, 18.797, 10541.737, 375.495, 52845.278 24/06/03,20:25:56,10,09,1, 11.9,1,1, 18.797, 10540.768, 375.157, 52844.957 24/06/03,20:25:56,11,09,1, 11.9,1,1, 18.797, 10541.216, 374.506, 52845.537 24/06/03,20:25:56,12,09,1, 11.9,1,1, 18.797, 10541.313, 375.887, 52845.069 24/06/03,20:25:56,13,09,1, 11.9,1,1, 18.797, 10540.808, 374.819, 52845.678 24/06/03,20:25:56,14,09,1, 11.9,1,1, 18.797, 10541.813, 375.123, 52845.885 24/06/03,20:25:56,15,09,1, 11.9,1,1, 18.797, 10541.433, 375.781, 52845.492 24/06/03,20:25:56,16,09,1, 11.9,1,1, 18.797, 10541.296, 374.401, 52845.931 24/06/03,20:25:56,17,09,1, 11.9,1,1, 18.797, 10541.782, 375.429, 52845.254 24/06/03,20:25:56,18,09,1, 11.9,1,1, 18.797, 10540.732, 375.169, 52844.985 24/06/03,20:25:56,19,09,1, 11.9,1,1, 18.797, 10541.239, 374.464, 52845.584 24/06/03,20:25:57,00,09,1, 11.8,1,1, 18.801, 10541.238, 374.464, 52845.584 24/06/03,20:25:57,01,09,1, 11.8,1,1, 18.801, 10541.918, 375.439, 52845.529 24/06/03,20:25:57,02,09,1, 11.8,1,1, 18.801, 10540.898, 375.274, 52845.150 24/06/03,20:25:57,03,09,1, 11.8,1,1, 18.801, 10541.150, 374.389, 52845.585 24/06/03,20:25:57,04,09,1, 11.8,1,1, 18.801, 10541.387, 375.777, 52844.948 24/06/03,20:25:57,05,09,1, 11.8,1,1, 18.801, 10540.711, 374.901, 52845.530 24/06/03,20:25:57,06,09,1, 11.8,1,1, 18.801, 10541.744, 375.041, 52845.903 24/06/03,20:25:57,07,09,1, 11.8,1,1, 18.801, 10541.548, 376.041, 52845.866 24/06/03,20:25:57,08,09,1, 11.8,1,1, 18.801, 10541.254, 374.485, 52845.744 24/06/03,20:25:57,09,09,1, 11.8,1,1, 18.801, 10541.799, 375.577, 52846.110 24/06/03,20:25:57,10,09,1, 11.8,1,1, 18.801, 10541.380, 375.412, 52845.693 24/06/03,20:25:57,11,09,1, 11.8,1,1, 18.801, 10540.918, 374.389, 52845.249 24/06/03,20:25:57,12,09,1, 11.8,1,1, 18.801, 10541.632, 375.979, 52846.257 24/06/03,20:25:57,13,09,1, 11.8,1,1, 18.801, 10540.954, 374.817, 52845.372 24/06/03,20:25:57,14,09,1, 11.8,1,1, 18.801, 10541.266, 374.990, 52845.832 24/06/03,20:25:57,15,09,1, 11.8,1,1, 18.801, 10541.852, 376.075, 52846.456 24/06/03,20:25:57,16,09,1, 11.8,1,1, 18.801, 10541.096, 374.425, 52845.399 24/06/03,20:25:57,17,09,1, 11.8,1,1, 18.801, 10541.719, 375.608, 52846.299 24/06/03,20:25:57,18,09,1, 11.8,1,1, 18.801, 10541.515, 375.440, 52845.735 24/06/03,20:25:57,19,09,1, 11.8,1,1, 18.801, 10540.897, 374.345, 52845.200 24/06/03,20:25:58,00,08,1, 12.0,1,1, 18.797, 10540.895, 374.345, 52845.200 24/06/03,20:25:58,01,08,1, 12.0,1,1, 18.797, 10541.758, 375.548, 52846.336 24/06/03,20:25:58,02,08,1, 12.0,1,1, 18.797, 10541.655, 375.665, 52845.960 24/06/03,20:25:58,03,08,1, 12.0,1,1, 18.797, 10540.988, 374.372, 52845.282 24/06/03,20:25:58,04,08,1, 12.0,1,1, 18.797, 10541.698, 375.901, 52846.227 24/06/03,20:25:58,05,08,1, 12.0,1,1, 18.797, 10541.066, 374.989, 52845.425 24/06/03,20:25:58,06,08,1, 12.0,1,1, 18.797, 10541.166, 374.825, 52845.626 24/06/03,20:25:58,07,08,1, 12.0,1,1, 18.797, 10541.883, 376.117, 52846.457 24/06/03,20:25:58,08,08,1, 12.0,1,1, 18.797, 10541.139, 374.567, 52845.378 24/06/03,20:25:58,09,08,1, 12.0,1,1, 18.797, 10541.758, 375.445, 52846.262 24/06/03,20:25:58,10,08,1, 12.0,1,1, 18.797, 10541.680, 375.664, 52846.005 24/06/03,20:25:58,11,08,1, 12.0,1,1, 18.797, 10540.995, 374.317, 52845.215 24/06/03,20:25:58,12,08,1, 12.0,1,1, 18.797, 10541.701, 375.880, 52846.187 24/06/03,20:25:58,13,08,1, 12.0,1,1, 18.797, 10541.162, 375.025, 52845.456 24/06/03,20:25:58,14,08,1, 12.0,1,1, 18.797, 10541.128, 374.788, 52845.649 24/06/03,20:25:58,15,08,1, 12.0,1,1, 18.797, 10541.891, 376.167, 52846.467 24/06/03,20:25:58,16,08,1, 12.0,1,1, 18.797, 10541.078, 374.569, 52845.460 24/06/03,20:25:58,17,08,1, 12.0,1,1, 18.797, 10541.743, 375.494, 52846.283 24/06/03,20:25:58,18,08,1, 12.0,1,1, 18.797, 10541.720, 375.669, 52846.085 24/06/03,20:25:58,19,08,1, 12.0,1,1, 18.797, 10541.032, 374.368, 52845.153 24/06/03,20:25:59,00,08,1, 11.9,1,1, 18.796, 10541.029, 374.368, 52845.153 24/06/03,20:25:59,01,08,1, 11.9,1,1, 18.796, 10541.688, 375.307, 52846.144 24/06/03,20:25:59,02,08,1, 11.9,1,1, 18.796, 10541.855, 375.878, 52846.317 24/06/03,20:25:59,03,08,1, 11.9,1,1, 18.796, 10541.102, 374.429, 52845.319 24/06/03,20:25:59,04,08,1, 11.9,1,1, 18.796, 10541.757, 375.831, 52846.206 24/06/03,20:25:59,05,08,1, 11.9,1,1, 18.796, 10541.253, 375.212, 52845.512 24/06/03,20:25:59,06,08,1, 11.9,1,1, 18.796, 10541.093, 374.651, 52845.465 24/06/03,20:25:59,07,08,1, 11.9,1,1, 18.796, 10541.787, 376.184, 52846.458 24/06/03,20:25:59,08,08,1, 11.9,1,1, 18.796, 10541.146, 374.751, 52845.491 24/06/03,20:25:59,09,08,1, 11.9,1,1, 18.796, 10541.677, 375.364, 52846.245 24/06/03,20:25:59,10,08,1, 11.9,1,1, 18.796, 10541.861, 375.885, 52846.296 24/06/03,20:25:59,11,08,1, 11.9,1,1, 18.796, 10541.145, 374.413, 52845.336 24/06/03,20:25:59,12,08,1, 11.9,1,1, 18.796, 10541.803, 375.866, 52846.315 24/06/03,20:25:59,13,08,1, 11.9,1,1, 18.796, 10541.242, 375.184, 52845.540 24/06/03,20:25:59,14,08,1, 11.9,1,1, 18.796, 10541.078, 374.637, 52845.466 24/06/03,20:25:59,15,08,1, 11.9,1,1, 18.796, 10541.793, 376.168, 52846.407 24/06/03,20:25:59,16,08,1, 11.9,1,1, 18.796, 10541.144, 374.691, 52845.424 24/06/03,20:25:59,17,08,1, 11.9,1,1, 18.796, 10541.703, 375.320, 52846.288 24/06/03,20:25:59,18,08,1, 11.9,1,1, 18.796, 10541.869, 375.920, 52846.328 24/06/03,20:25:59,19,08,1, 11.9,1,1, 18.796, 10541.117, 374.396, 52845.284 24/06/03,20:26:00,00,08,1, 11.9,1,1, 18.799, 10541.112, 374.396, 52845.284 24/06/03,20:26:00,01,08,1, 11.9,1,1, 18.799, 10541.396, 375.108, 52845.930 24/06/03,20:26:00,02,08,1, 11.9,1,1, 18.799, 10542.007, 376.080, 52846.519 24/06/03,20:26:00,03,08,1, 11.9,1,1, 18.799, 10541.143, 374.449, 52845.343 24/06/03,20:26:00,04,08,1, 11.9,1,1, 18.799, 10541.855, 375.760, 52846.478 24/06/03,20:26:00,05,08,1, 11.9,1,1, 18.799, 10541.553, 375.368, 52845.778 24/06/03,20:26:00,06,08,1, 11.9,1,1, 18.799, 10540.984, 374.457, 52845.284 24/06/03,20:26:00,07,08,1, 11.9,1,1, 18.799, 10541.814, 376.049, 52846.253 24/06/03,20:26:00,08,08,1, 11.9,1,1, 18.799, 10540.972, 374.829, 52845.174 24/06/03,20:26:00,09,08,1, 11.9,1,1, 18.799, 10541.804, 375.083, 52846.040 24/06/03,20:26:00,10,08,1, 11.9,1,1, 18.799, 10541.631, 375.941, 52845.642 24/06/03,20:26:00,11,08,1, 11.9,1,1, 18.799, 10541.419, 374.536, 52845.836 24/06/03,20:26:00,12,08,1, 11.9,1,1, 18.799, 10542.093, 375.549, 52845.657 24/06/03,20:26:00,13,08,1, 11.9,1,1, 18.799, 10541.089, 375.342, 52845.272 24/06/03,20:26:00,14,08,1, 11.9,1,1, 18.799, 10541.329, 374.460, 52845.477 24/06/03,20:26:00,15,08,1, 11.9,1,1, 18.799, 10541.572, 375.866, 52845.219 24/06/03,20:26:00,16,08,1, 11.9,1,1, 18.799, 10540.835, 374.930, 52845.510 24/06/03,20:26:00,17,08,1, 11.9,1,1, 18.799, 10541.867, 375.147, 52845.918 24/06/03,20:26:00,18,08,1, 11.9,1,1, 18.799, 10541.631, 375.964, 52845.440 24/06/03,20:26:00,19,08,1, 11.9,1,1, 18.799, 10541.470, 374.573, 52845.954 24/06/03,20:26:01,00,08,1, 11.8,1,1, 18.801, 10541.463, 374.573, 52845.954 24/06/03,20:26:01,01,08,1, 11.8,1,1, 18.801, 10541.657, 374.893, 52845.730 24/06/03,20:26:01,02,08,1, 11.8,1,1, 18.801, 10541.632, 376.020, 52845.434 24/06/03,20:26:01,03,08,1, 11.8,1,1, 18.801, 10541.384, 374.617, 52845.959 24/06/03,20:26:01,04,08,1, 11.8,1,1, 18.801, 10542.125, 375.363, 52845.902 24/06/03,20:26:01,05,08,1, 11.8,1,1, 18.801, 10541.380, 375.524, 52845.409 24/06/03,20:26:01,06,08,1, 11.8,1,1, 18.801, 10541.364, 374.358, 52845.612 24/06/03,20:26:01,07,08,1, 11.8,1,1, 18.801, 10541.660, 375.721, 52845.271 24/06/03,20:26:01,08,08,1, 11.8,1,1, 18.801, 10540.899, 374.990, 52845.290 24/06/03,20:26:01,09,08,1, 11.8,1,1, 18.801, 10541.583, 374.824, 52845.715 24/06/03,20:26:01,10,08,1, 11.8,1,1, 18.801, 10541.616, 376.033, 52845.554 24/06/03,20:26:01,11,08,1, 11.8,1,1, 18.801, 10541.341, 374.669, 52846.032 24/06/03,20:26:01,12,08,1, 11.8,1,1, 18.801, 10542.118, 375.409, 52845.832 24/06/03,20:26:01,13,08,1, 11.8,1,1, 18.801, 10541.452, 375.541, 52845.334 24/06/03,20:26:01,14,08,1, 11.8,1,1, 18.801, 10541.358, 374.339, 52845.638 24/06/03,20:26:01,15,08,1, 11.8,1,1, 18.801, 10541.661, 375.732, 52845.237 24/06/03,20:26:01,16,08,1, 11.8,1,1, 18.801, 10540.844, 374.988, 52845.223 24/06/03,20:26:01,17,08,1, 11.8,1,1, 18.801, 10541.562, 374.858, 52845.779 24/06/03,20:26:01,18,08,1, 11.8,1,1, 18.801, 10541.628, 376.077, 52845.519 24/06/03,20:26:01,19,08,1, 11.8,1,1, 18.801, 10541.298, 374.644, 52845.886 24/06/03,20:26:02,00,08,1, 11.9,1,1, 18.792, 10541.296, 374.644, 52845.886 24/06/03,20:26:02,01,08,1, 11.9,1,1, 18.792, 10541.359, 374.683, 52845.636 24/06/03,20:26:02,02,08,1, 11.9,1,1, 18.792, 10541.562, 376.056, 52845.585 24/06/03,20:26:02,03,08,1, 11.9,1,1, 18.792, 10541.137, 374.809, 52845.877 24/06/03,20:26:02,04,08,1, 11.9,1,1, 18.792, 10542.060, 375.330, 52846.043 24/06/03,20:26:02,05,08,1, 11.9,1,1, 18.792, 10541.685, 375.801, 52845.589 24/06/03,20:26:02,06,08,1, 11.9,1,1, 18.792, 10541.432, 374.421, 52845.746 24/06/03,20:26:02,07,08,1, 11.9,1,1, 18.792, 10541.857, 375.650, 52845.491 24/06/03,20:26:02,08,08,1, 11.9,1,1, 18.792, 10540.960, 375.152, 52845.241 24/06/03,20:26:02,09,08,1, 11.9,1,1, 18.792, 10541.328, 374.641, 52845.531 24/06/03,20:26:02,10,08,1, 11.9,1,1, 18.792, 10541.631, 376.043, 52845.473 24/06/03,20:26:02,11,08,1, 11.9,1,1, 18.792, 10541.123, 374.812, 52845.670 24/06/03,20:26:02,12,08,1, 11.9,1,1, 18.792, 10542.025, 375.328, 52846.059 24/06/03,20:26:02,13,08,1, 11.9,1,1, 18.792, 10541.648, 375.789, 52845.677 24/06/03,20:26:02,14,08,1, 11.9,1,1, 18.792, 10541.392, 374.443, 52845.745 24/06/03,20:26:02,15,08,1, 11.9,1,1, 18.792, 10541.913, 375.627, 52845.471 24/06/03,20:26:02,16,08,1, 11.9,1,1, 18.792, 10540.950, 375.131, 52845.135 24/06/03,20:26:02,17,08,1, 11.9,1,1, 18.792, 10541.354, 374.659, 52845.475 24/06/03,20:26:02,18,08,1, 11.9,1,1, 18.792, 10541.600, 376.039, 52845.394 24/06/03,20:26:02,19,08,1, 11.9,1,1, 18.792, 10541.115, 374.828, 52845.683 24/06/03,20:26:03,00,08,1, 11.9,1,1, 18.796, 10541.112, 374.828, 52845.683 24/06/03,20:26:03,01,08,1, 11.9,1,1, 18.796, 10541.276, 374.484, 52845.608 24/06/03,20:26:03,02,08,1, 11.9,1,1, 18.796, 10541.573, 375.969, 52845.189 24/06/03,20:26:03,03,08,1, 11.9,1,1, 18.796, 10540.938, 374.972, 52845.594 24/06/03,20:26:03,04,08,1, 11.9,1,1, 18.796, 10541.825, 375.138, 52845.905 24/06/03,20:26:03,05,08,1, 11.9,1,1, 18.796, 10541.694, 376.032, 52845.707 24/06/03,20:26:03,06,08,1, 11.9,1,1, 18.796, 10541.463, 374.603, 52845.967 24/06/03,20:26:03,07,08,1, 11.9,1,1, 18.796, 10542.061, 375.528, 52845.734 24/06/03,20:26:03,08,08,1, 11.9,1,1, 18.796, 10541.121, 375.350, 52845.245 24/06/03,20:26:03,09,08,1, 11.9,1,1, 18.796, 10541.303, 374.517, 52845.624 24/06/03,20:26:03,10,08,1, 11.9,1,1, 18.796, 10541.554, 375.960, 52845.166 24/06/03,20:26:03,11,08,1, 11.9,1,1, 18.796, 10540.930, 375.026, 52845.517 24/06/03,20:26:03,12,08,1, 11.9,1,1, 18.796, 10541.826, 375.118, 52845.873 24/06/03,20:26:03,13,08,1, 11.9,1,1, 18.796, 10541.759, 376.056, 52845.671 24/06/03,20:26:03,14,08,1, 11.9,1,1, 18.796, 10541.413, 374.613, 52845.956 24/06/03,20:26:03,15,08,1, 11.9,1,1, 18.796, 10542.076, 375.619, 52845.684 24/06/03,20:26:03,16,08,1, 11.9,1,1, 18.796, 10541.226, 375.409, 52845.269 24/06/03,20:26:03,17,08,1, 11.9,1,1, 18.796, 10541.288, 374.484, 52845.536 24/06/03,20:26:03,18,08,1, 11.9,1,1, 18.796, 10541.582, 375.958, 52845.209 24/06/03,20:26:03,19,08,1, 11.9,1,1, 18.796, 10540.905, 375.023, 52845.405 24/06/03,20:26:04,00,08,1, 11.8,1,1, 18.797, 10540.904, 375.023, 52845.405 24/06/03,20:26:04,01,08,1, 11.8,1,1, 18.797, 10541.415, 374.522, 52845.738 24/06/03,20:26:04,02,08,1, 11.8,1,1, 18.797, 10541.668, 375.881, 52845.223 24/06/03,20:26:04,03,08,1, 11.8,1,1, 18.797, 10540.810, 375.139, 52845.344 24/06/03,20:26:04,04,08,1, 11.8,1,1, 18.797, 10541.569, 374.964, 52845.820 24/06/03,20:26:04,05,08,1, 11.8,1,1, 18.797, 10541.637, 376.205, 52845.617 24/06/03,20:26:04,06,08,1, 11.8,1,1, 18.797, 10541.326, 374.871, 52845.943 24/06/03,20:26:04,07,08,1, 11.8,1,1, 18.797, 10542.193, 375.532, 52846.095 24/06/03,20:26:04,08,08,1, 11.8,1,1, 18.797, 10541.424, 375.782, 52845.529 24/06/03,20:26:04,09,08,1, 11.8,1,1, 18.797, 10541.432, 374.522, 52845.703 24/06/03,20:26:04,10,08,1, 11.8,1,1, 18.797, 10541.755, 375.829, 52845.196 24/06/03,20:26:04,11,08,1, 11.8,1,1, 18.797, 10540.866, 375.196, 52845.314 24/06/03,20:26:04,12,08,1, 11.8,1,1, 18.797, 10541.537, 374.951, 52845.828 24/06/03,20:26:04,13,08,1, 11.8,1,1, 18.797, 10541.656, 376.147, 52845.579 24/06/03,20:26:04,14,08,1, 11.8,1,1, 18.797, 10541.273, 374.848, 52845.987 24/06/03,20:26:04,15,08,1, 11.8,1,1, 18.797, 10542.216, 375.516, 52845.965 24/06/03,20:26:04,16,08,1, 11.8,1,1, 18.797, 10541.548, 375.774, 52845.550 24/06/03,20:26:04,17,08,1, 11.8,1,1, 18.797, 10541.432, 374.476, 52845.758 24/06/03,20:26:04,18,08,1, 11.8,1,1, 18.797, 10541.704, 375.852, 52845.240 24/06/03,20:26:04,19,08,1, 11.8,1,1, 18.797, 10540.887, 375.202, 52845.306 24/06/03,20:26:05,00,08,1, 11.9,1,1, 18.796, 10540.879, 375.202, 52845.306 24/06/03,20:26:05,01,08,1, 11.9,1,1, 18.796, 10541.673, 374.619, 52845.863 24/06/03,20:26:05,02,08,1, 11.9,1,1, 18.796, 10541.695, 375.750, 52845.403 24/06/03,20:26:05,03,08,1, 11.9,1,1, 18.796, 10541.339, 375.467, 52845.745 24/06/03,20:26:05,04,08,1, 11.9,1,1, 18.796, 10541.296, 374.645, 52845.133 24/06/03,20:26:05,05,08,1, 11.9,1,1, 18.796, 10541.451, 376.220, 52845.639 24/06/03,20:26:05,06,08,1, 11.9,1,1, 18.796, 10541.362, 375.104, 52845.934 24/06/03,20:26:05,07,08,1, 11.9,1,1, 18.796, 10541.749, 375.272, 52845.645 24/06/03,20:26:05,08,08,1, 11.9,1,1, 18.796, 10541.771, 376.169, 52846.333 24/06/03,20:26:05,09,08,1, 11.9,1,1, 18.796, 10541.675, 374.603, 52845.750 24/06/03,20:26:05,10,08,1, 11.9,1,1, 18.796, 10541.789, 375.710, 52845.471 24/06/03,20:26:05,11,08,1, 11.9,1,1, 18.796, 10541.342, 375.480, 52845.779 24/06/03,20:26:05,12,08,1, 11.9,1,1, 18.796, 10541.323, 374.604, 52845.072 24/06/03,20:26:05,13,08,1, 11.9,1,1, 18.796, 10541.441, 376.188, 52845.615 24/06/03,20:26:05,14,08,1, 11.9,1,1, 18.796, 10541.335, 375.179, 52845.953 24/06/03,20:26:05,15,08,1, 11.9,1,1, 18.796, 10541.721, 375.291, 52845.500 24/06/03,20:26:05,16,08,1, 11.9,1,1, 18.796, 10541.792, 376.234, 52846.275 24/06/03,20:26:05,17,08,1, 11.9,1,1, 18.796, 10541.628, 374.671, 52845.831 24/06/03,20:26:05,18,08,1, 11.9,1,1, 18.796, 10541.821, 375.719, 52845.467 24/06/03,20:26:05,19,08,1, 11.9,1,1, 18.796, 10541.360, 375.549, 52845.821 24/06/03,20:26:06,00,08,1, 11.9,1,1, 18.797, 10541.354, 375.549, 52845.821 24/06/03,20:26:06,01,08,1, 11.9,1,1, 18.797, 10541.385, 374.888, 52846.071 24/06/03,20:26:06,02,08,1, 11.9,1,1, 18.797, 10542.215, 375.610, 52846.021 24/06/03,20:26:06,03,08,1, 11.9,1,1, 18.797, 10541.453, 375.755, 52845.533 24/06/03,20:26:06,04,08,1, 11.9,1,1, 18.797, 10541.404, 374.622, 52845.753 24/06/03,20:26:06,05,08,1, 11.9,1,1, 18.797, 10541.716, 375.954, 52845.341 24/06/03,20:26:06,06,08,1, 11.9,1,1, 18.797, 10540.889, 375.265, 52845.447 24/06/03,20:26:06,07,08,1, 11.9,1,1, 18.797, 10541.595, 375.099, 52845.983 24/06/03,20:26:06,08,08,1, 11.9,1,1, 18.797, 10541.644, 376.344, 52845.681 24/06/03,20:26:06,09,08,1, 11.9,1,1, 18.797, 10541.407, 374.960, 52846.091 24/06/03,20:26:06,10,08,1, 11.9,1,1, 18.797, 10542.211, 375.611, 52845.992 24/06/03,20:26:06,11,08,1, 11.9,1,1, 18.797, 10541.502, 375.859, 52845.592 24/06/03,20:26:06,12,08,1, 11.9,1,1, 18.797, 10541.435, 374.614, 52845.759 24/06/03,20:26:06,13,08,1, 11.9,1,1, 18.797, 10541.761, 375.970, 52845.396 24/06/03,20:26:06,14,08,1, 11.9,1,1, 18.797, 10540.914, 375.366, 52845.388 24/06/03,20:26:06,15,08,1, 11.9,1,1, 18.797, 10541.534, 375.026, 52845.766 24/06/03,20:26:06,16,08,1, 11.9,1,1, 18.797, 10541.692, 376.301, 52845.578 24/06/03,20:26:06,17,08,1, 11.9,1,1, 18.797, 10541.350, 374.951, 52846.082 24/06/03,20:26:06,18,08,1, 11.9,1,1, 18.797, 10542.232, 375.634, 52846.087 24/06/03,20:26:06,19,08,1, 11.9,1,1, 18.797, 10541.529, 375.889, 52845.567 24/06/03,20:26:07,00,10,1, 11.9,1,1, 18.796, 10541.521, 375.889, 52845.567 24/06/03,20:26:07,01,10,1, 11.9,1,1, 18.796, 10541.029, 375.189, 52845.726 24/06/03,20:26:07,02,10,1, 11.9,1,1, 18.796, 10541.967, 375.429, 52846.153 24/06/03,20:26:07,03,10,1, 11.9,1,1, 18.796, 10541.750, 376.222, 52845.812 24/06/03,20:26:07,04,10,1, 11.9,1,1, 18.796, 10541.511, 374.769, 52846.069 24/06/03,20:26:07,05,10,1, 11.9,1,1, 18.796, 10542.083, 375.862, 52845.789 24/06/03,20:26:07,06,10,1, 11.9,1,1, 18.796, 10541.177, 375.601, 52845.458 24/06/03,20:26:07,07,10,1, 11.9,1,1, 18.796, 10541.363, 374.800, 52845.726 24/06/03,20:26:07,08,10,1, 11.9,1,1, 18.796, 10541.632, 376.248, 52845.441 24/06/03,20:26:07,09,10,1, 11.9,1,1, 18.796, 10541.042, 375.236, 52845.757 24/06/03,20:26:07,10,10,1, 11.9,1,1, 18.796, 10541.983, 375.403, 52846.134 24/06/03,20:26:07,11,10,1, 11.9,1,1, 18.796, 10541.772, 376.266, 52845.838 24/06/03,20:26:07,12,10,1, 11.9,1,1, 18.796, 10541.497, 374.834, 52846.190 24/06/03,20:26:07,13,10,1, 11.9,1,1, 18.796, 10542.131, 375.825, 52845.861 24/06/03,20:26:07,14,10,1, 11.9,1,1, 18.796, 10541.162, 375.601, 52845.341 24/06/03,20:26:07,15,10,1, 11.9,1,1, 18.796, 10541.324, 374.756, 52845.581 24/06/03,20:26:07,16,10,1, 11.9,1,1, 18.796, 10541.581, 376.203, 52845.319 24/06/03,20:26:07,17,10,1, 11.9,1,1, 18.796, 10540.982, 375.212, 52845.628 24/06/03,20:26:07,18,10,1, 11.9,1,1, 18.796, 10541.932, 375.386, 52846.067 24/06/03,20:26:07,19,10,1, 11.9,1,1, 18.796, 10541.763, 376.306, 52845.708 24/06/03,20:26:08,00,08,1, 11.8,1,1, 18.792, 10541.755, 376.306, 52845.708 24/06/03,20:26:08,01,08,1, 11.8,1,1, 18.792, 10540.915, 375.386, 52845.370 24/06/03,20:26:08,02,08,1, 11.8,1,1, 18.792, 10541.548, 375.133, 52845.843 24/06/03,20:26:08,03,08,1, 11.8,1,1, 18.792, 10541.647, 376.423, 52845.511 24/06/03,20:26:08,04,08,1, 11.8,1,1, 18.792, 10541.350, 375.071, 52846.058 24/06/03,20:26:08,05,08,1, 11.8,1,1, 18.792, 10542.241, 375.696, 52846.095 24/06/03,20:26:08,06,08,1, 11.8,1,1, 18.792, 10541.594, 376.043, 52845.609 24/06/03,20:26:08,07,08,1, 11.8,1,1, 18.792, 10541.497, 374.726, 52845.906 24/06/03,20:26:08,08,08,1, 11.8,1,1, 18.792, 10541.815, 376.046, 52845.520 24/06/03,20:26:08,09,08,1, 11.8,1,1, 18.792, 10540.930, 375.459, 52845.434 24/06/03,20:26:08,10,08,1, 11.8,1,1, 18.792, 10541.572, 375.079, 52845.798 24/06/03,20:26:08,11,08,1, 11.8,1,1, 18.792, 10541.624, 376.386, 52845.506 24/06/03,20:26:08,12,08,1, 11.8,1,1, 18.792, 10541.298, 375.149, 52846.050 24/06/03,20:26:08,13,08,1, 11.8,1,1, 18.792, 10542.230, 375.678, 52846.217 24/06/03,20:26:08,14,08,1, 11.8,1,1, 18.792, 10541.610, 376.048, 52845.692 24/06/03,20:26:08,15,08,1, 11.8,1,1, 18.792, 10541.457, 374.746, 52845.910 24/06/03,20:26:08,16,08,1, 11.8,1,1, 18.792, 10541.861, 375.999, 52845.510 24/06/03,20:26:08,17,08,1, 11.8,1,1, 18.792, 10540.971, 375.457, 52845.399 24/06/03,20:26:08,18,08,1, 11.8,1,1, 18.792, 10541.553, 375.027, 52845.770 24/06/03,20:26:08,19,08,1, 11.8,1,1, 18.792, 10541.655, 376.394, 52845.528 24/06/03,20:26:09,00,08,1, 11.9,1,1, 18.794, 10541.646, 376.394, 52845.528 24/06/03,20:26:09,01,08,1, 11.9,1,1, 18.794, 10541.239, 375.761, 52845.421 24/06/03,20:26:09,02,08,1, 11.9,1,1, 18.794, 10541.420, 374.814, 52845.715 24/06/03,20:26:09,03,08,1, 11.9,1,1, 18.794, 10541.646, 376.186, 52845.414 24/06/03,20:26:09,04,08,1, 11.9,1,1, 18.794, 10540.959, 375.286, 52845.615 24/06/03,20:26:09,05,08,1, 11.9,1,1, 18.794, 10541.872, 375.341, 52846.155 24/06/03,20:26:09,06,08,1, 11.9,1,1, 18.794, 10541.718, 376.415, 52845.882 24/06/03,20:26:09,07,08,1, 11.9,1,1, 18.794, 10541.454, 374.970, 52846.163 24/06/03,20:26:09,08,08,1, 11.9,1,1, 18.794, 10542.252, 375.856, 52845.876 24/06/03,20:26:09,09,08,1, 11.9,1,1, 18.794, 10541.338, 375.801, 52845.562 24/06/03,20:26:09,10,08,1, 11.9,1,1, 18.794, 10541.388, 374.777, 52845.750 24/06/03,20:26:09,11,08,1, 11.9,1,1, 18.794, 10541.684, 376.159, 52845.422 24/06/03,20:26:09,12,08,1, 11.9,1,1, 18.794, 10540.953, 375.336, 52845.660 24/06/03,20:26:09,13,08,1, 11.9,1,1, 18.794, 10541.768, 375.369, 52846.012 24/06/03,20:26:09,14,08,1, 11.9,1,1, 18.794, 10541.727, 376.378, 52845.768 24/06/03,20:26:09,15,08,1, 11.9,1,1, 18.794, 10541.518, 374.977, 52846.214 24/06/03,20:26:09,16,08,1, 11.9,1,1, 18.794, 10542.180, 375.815, 52845.985 24/06/03,20:26:09,17,08,1, 11.9,1,1, 18.794, 10541.394, 375.859, 52845.648 24/06/03,20:26:09,18,08,1, 11.9,1,1, 18.794, 10541.434, 374.771, 52845.765 24/06/03,20:26:09,19,08,1, 11.9,1,1, 18.794, 10541.728, 376.201, 52845.458 24/06/03,20:26:10,00,08,1, 12.0,1,1, 18.796, 10541.722, 376.201, 52845.458 24/06/03,20:26:10,01,08,1, 12.0,1,1, 18.796, 10541.677, 376.192, 52845.809 24/06/03,20:26:10,02,08,1, 12.0,1,1, 18.796, 10541.508, 374.795, 52846.034 24/06/03,20:26:10,03,08,1, 12.0,1,1, 18.796, 10541.960, 375.920, 52845.709 24/06/03,20:26:10,04,08,1, 12.0,1,1, 18.796, 10541.021, 375.552, 52845.442 24/06/03,20:26:10,05,08,1, 12.0,1,1, 18.796, 10541.364, 374.961, 52845.852 24/06/03,20:26:10,06,08,1, 12.0,1,1, 18.796, 10541.576, 376.383, 52845.561 24/06/03,20:26:10,07,08,1, 12.0,1,1, 18.796, 10541.109, 375.189, 52845.804 24/06/03,20:26:10,08,08,1, 12.0,1,1, 18.796, 10542.042, 375.602, 52846.130 24/06/03,20:26:10,09,08,1, 12.0,1,1, 18.796, 10541.705, 376.250, 52845.864 24/06/03,20:26:10,10,08,1, 12.0,1,1, 18.796, 10541.505, 374.821, 52846.099 24/06/03,20:26:10,11,08,1, 12.0,1,1, 18.796, 10542.027, 375.960, 52845.760 24/06/03,20:26:10,12,08,1, 12.0,1,1, 18.796, 10541.064, 375.606, 52845.389 24/06/03,20:26:10,13,08,1, 12.0,1,1, 18.796, 10541.378, 374.931, 52845.735 24/06/03,20:26:10,14,08,1, 12.0,1,1, 18.796, 10541.538, 376.347, 52845.466 24/06/03,20:26:10,15,08,1, 12.0,1,1, 18.796, 10541.059, 375.254, 52845.842 24/06/03,20:26:10,16,08,1, 12.0,1,1, 18.796, 10541.986, 375.590, 52846.187 24/06/03,20:26:10,17,08,1, 12.0,1,1, 18.796, 10541.706, 376.255, 52845.778 24/06/03,20:26:10,18,08,1, 12.0,1,1, 18.796, 10541.519, 374.863, 52846.101 24/06/03,20:26:10,19,08,1, 12.0,1,1, 18.796, 10542.082, 375.934, 52845.828 24/06/03,20:26:11,00,08,1, 11.9,1,1, 18.792, 10542.080, 375.934, 52845.828 24/06/03,20:26:11,01,08,1, 11.9,1,1, 18.792, 10541.652, 376.439, 52845.696 24/06/03,20:26:11,02,08,1, 11.9,1,1, 18.792, 10541.324, 375.167, 52846.105 24/06/03,20:26:11,03,08,1, 11.9,1,1, 18.792, 10542.175, 375.830, 52846.148 24/06/03,20:26:11,04,08,1, 11.9,1,1, 18.792, 10541.519, 376.094, 52845.701 24/06/03,20:26:11,05,08,1, 11.9,1,1, 18.792, 10541.421, 374.787, 52845.962 24/06/03,20:26:11,06,08,1, 11.9,1,1, 18.792, 10541.807, 376.128, 52845.471 24/06/03,20:26:11,07,08,1, 11.9,1,1, 18.792, 10540.923, 375.470, 52845.388 24/06/03,20:26:11,08,08,1, 11.9,1,1, 18.792, 10541.513, 375.164, 52845.837 24/06/03,20:26:11,09,08,1, 11.9,1,1, 18.792, 10541.662, 376.457, 52845.605 24/06/03,20:26:11,10,08,1, 11.9,1,1, 18.792, 10541.303, 375.162, 52846.081 24/06/03,20:26:11,11,08,1, 11.9,1,1, 18.792, 10542.171, 375.767, 52846.237 24/06/03,20:26:11,12,08,1, 11.9,1,1, 18.792, 10541.565, 376.121, 52845.820 24/06/03,20:26:11,13,08,1, 11.9,1,1, 18.792, 10541.493, 374.802, 52845.951 24/06/03,20:26:11,14,08,1, 11.9,1,1, 18.792, 10541.851, 376.072, 52845.545 24/06/03,20:26:11,15,08,1, 11.9,1,1, 18.792, 10540.955, 375.511, 52845.394 24/06/03,20:26:11,16,08,1, 11.9,1,1, 18.792, 10541.483, 375.134, 52845.884 24/06/03,20:26:11,17,08,1, 11.9,1,1, 18.792, 10541.621, 376.393, 52845.676 24/06/03,20:26:11,18,08,1, 11.9,1,1, 18.792, 10541.231, 375.219, 52846.051 24/06/03,20:26:11,19,08,1, 11.9,1,1, 18.792, 10542.174, 375.741, 52846.296 24/06/03,20:26:12,00,08,1, 11.9,1,1, 18.792, 10542.172, 375.741, 52846.296 24/06/03,20:26:12,01,08,1, 11.9,1,1, 18.792, 10541.649, 376.234, 52845.511 24/06/03,20:26:12,02,08,1, 11.9,1,1, 18.792, 10540.883, 375.370, 52845.530 24/06/03,20:26:12,03,08,1, 11.9,1,1, 18.792, 10541.821, 375.392, 52846.033 24/06/03,20:26:12,04,08,1, 11.9,1,1, 18.792, 10541.767, 376.459, 52845.842 24/06/03,20:26:12,05,08,1, 11.9,1,1, 18.792, 10541.442, 375.054, 52846.173 24/06/03,20:26:12,06,08,1, 11.9,1,1, 18.792, 10542.195, 375.886, 52846.002 24/06/03,20:26:12,07,08,1, 11.9,1,1, 18.792, 10541.397, 375.943, 52845.639 24/06/03,20:26:12,08,08,1, 11.9,1,1, 18.792, 10541.443, 374.871, 52845.786 24/06/03,20:26:12,09,08,1, 11.9,1,1, 18.792, 10541.719, 376.263, 52845.483 24/06/03,20:26:12,10,08,1, 11.9,1,1, 18.792, 10540.927, 375.459, 52845.654 24/06/03,20:26:12,11,08,1, 11.9,1,1, 18.792, 10541.716, 375.332, 52846.065 24/06/03,20:26:12,12,08,1, 11.9,1,1, 18.792, 10541.727, 376.454, 52845.924 24/06/03,20:26:12,13,08,1, 11.9,1,1, 18.792, 10541.446, 375.062, 52846.219 24/06/03,20:26:12,14,08,1, 11.9,1,1, 18.792, 10542.220, 375.907, 52846.116 24/06/03,20:26:12,15,08,1, 11.9,1,1, 18.792, 10541.446, 375.994, 52845.694 24/06/03,20:26:12,16,08,1, 11.9,1,1, 18.792, 10541.419, 374.826, 52845.879 24/06/03,20:26:12,17,08,1, 11.9,1,1, 18.792, 10541.703, 376.176, 52845.294 24/06/03,20:26:12,18,08,1, 11.9,1,1, 18.792, 10540.967, 375.442, 52845.534 24/06/03,20:26:12,19,08,1, 11.9,1,1, 18.792, 10541.641, 375.322, 52846.026 24/06/03,20:26:13,00,08,1, 11.9,1,1, 18.790, 10541.638, 375.322, 52846.026 24/06/03,20:26:13,01,08,1, 11.9,1,1, 18.790, 10542.071, 375.978, 52845.885 24/06/03,20:26:13,02,08,1, 11.9,1,1, 18.790, 10541.165, 375.751, 52845.474 24/06/03,20:26:13,03,08,1, 11.9,1,1, 18.790, 10541.391, 374.947, 52845.913 24/06/03,20:26:13,04,08,1, 11.9,1,1, 18.790, 10541.563, 376.444, 52845.509 24/06/03,20:26:13,05,08,1, 11.9,1,1, 18.790, 10541.029, 375.383, 52845.811 24/06/03,20:26:13,06,08,1, 11.9,1,1, 18.790, 10541.930, 375.641, 52846.293 24/06/03,20:26:13,07,08,1, 11.9,1,1, 18.790, 10541.757, 376.451, 52845.981 24/06/03,20:26:13,08,08,1, 11.9,1,1, 18.790, 10541.418, 374.953, 52846.161 24/06/03,20:26:13,09,08,1, 11.9,1,1, 18.790, 10542.081, 376.031, 52845.983 24/06/03,20:26:13,10,08,1, 11.9,1,1, 18.790, 10541.148, 375.770, 52845.462 24/06/03,20:26:13,11,08,1, 11.9,1,1, 18.790, 10541.347, 374.944, 52845.739 24/06/03,20:26:13,12,08,1, 11.9,1,1, 18.790, 10541.646, 376.415, 52845.486 24/06/03,20:26:13,13,08,1, 11.9,1,1, 18.790, 10540.965, 375.421, 52845.788 24/06/03,20:26:13,14,08,1, 11.9,1,1, 18.790, 10541.918, 375.572, 52846.266 24/06/03,20:26:13,15,08,1, 11.9,1,1, 18.790, 10541.772, 376.496, 52845.888 24/06/03,20:26:13,16,08,1, 11.9,1,1, 18.790, 10541.518, 375.007, 52846.169 24/06/03,20:26:13,17,08,1, 11.9,1,1, 18.790, 10542.135, 375.963, 52845.930 24/06/03,20:26:13,18,08,1, 11.9,1,1, 18.790, 10541.264, 375.871, 52845.452 24/06/03,20:26:13,19,08,1, 11.9,1,1, 18.790, 10541.373, 374.959, 52845.799 24/06/03,20:26:14,00,07,1, 12.0,1,1, 18.797, 10541.371, 374.959, 52845.799 24/06/03,20:26:14,01,07,1, 12.0,1,1, 18.797, 10542.165, 375.820, 52846.386 24/06/03,20:26:14,02,07,1, 12.0,1,1, 18.797, 10541.633, 376.308, 52845.959 24/06/03,20:26:14,03,07,1, 12.0,1,1, 18.797, 10541.480, 374.910, 52846.055 24/06/03,20:26:14,04,07,1, 12.0,1,1, 18.797, 10541.949, 376.131, 52845.727 24/06/03,20:26:14,05,07,1, 12.0,1,1, 18.797, 10541.016, 375.635, 52845.393 24/06/03,20:26:14,06,07,1, 12.0,1,1, 18.797, 10541.400, 375.082, 52845.830 24/06/03,20:26:14,07,07,1, 12.0,1,1, 18.797, 10541.679, 376.511, 52845.752 24/06/03,20:26:14,08,07,1, 12.0,1,1, 18.797, 10541.126, 375.333, 52846.096 24/06/03,20:26:14,09,07,1, 12.0,1,1, 18.797, 10542.071, 375.752, 52846.323 24/06/03,20:26:14,10,07,1, 12.0,1,1, 18.797, 10541.684, 376.372, 52845.872 24/06/03,20:26:14,11,07,1, 12.0,1,1, 18.797, 10541.496, 374.919, 52846.102 24/06/03,20:26:14,12,07,1, 12.0,1,1, 18.797, 10541.960, 376.106, 52845.811 24/06/03,20:26:14,13,07,1, 12.0,1,1, 18.797, 10541.038, 375.694, 52845.419 24/06/03,20:26:14,14,07,1, 12.0,1,1, 18.797, 10541.370, 375.070, 52845.958 24/06/03,20:26:14,15,07,1, 12.0,1,1, 18.797, 10541.579, 376.517, 52845.622 24/06/03,20:26:14,16,07,1, 12.0,1,1, 18.797, 10541.085, 375.402, 52845.924 24/06/03,20:26:14,17,07,1, 12.0,1,1, 18.797, 10542.078, 375.743, 52846.307 24/06/03,20:26:14,18,07,1, 12.0,1,1, 18.797, 10541.718, 376.374, 52845.974 24/06/03,20:26:14,19,07,1, 12.0,1,1, 18.797, 10541.502, 374.962, 52846.233 24/06/03,20:26:15,00,07,1, 11.9,1,1, 18.793, 10541.496, 374.962, 52846.233 24/06/03,20:26:15,01,07,1, 11.9,1,1, 18.793, 10541.570, 375.340, 52845.990 24/06/03,20:26:15,02,07,1, 11.9,1,1, 18.793, 10541.679, 376.561, 52845.793 24/06/03,20:26:15,03,07,1, 11.9,1,1, 18.793, 10541.348, 375.264, 52846.206 24/06/03,20:26:15,04,07,1, 11.9,1,1, 18.793, 10542.219, 375.958, 52846.253 24/06/03,20:26:15,05,07,1, 11.9,1,1, 18.793, 10541.525, 376.163, 52845.813 24/06/03,20:26:15,06,07,1, 11.9,1,1, 18.793, 10541.382, 374.865, 52845.990 24/06/03,20:26:15,07,07,1, 11.9,1,1, 18.793, 10541.783, 376.275, 52845.630 24/06/03,20:26:15,08,07,1, 11.9,1,1, 18.793, 10540.907, 375.594, 52845.531 24/06/03,20:26:15,09,07,1, 11.9,1,1, 18.793, 10541.532, 375.380, 52846.029 24/06/03,20:26:15,10,07,1, 11.9,1,1, 18.793, 10541.678, 376.613, 52845.855 24/06/03,20:26:15,11,07,1, 11.9,1,1, 18.793, 10541.273, 375.289, 52846.111 24/06/03,20:26:15,12,07,1, 11.9,1,1, 18.793, 10542.203, 375.934, 52846.372 24/06/03,20:26:15,13,07,1, 11.9,1,1, 18.793, 10541.577, 376.278, 52845.823 24/06/03,20:26:15,14,07,1, 11.9,1,1, 18.793, 10541.449, 374.968, 52846.019 24/06/03,20:26:15,15,07,1, 11.9,1,1, 18.793, 10541.854, 376.264, 52845.658 24/06/03,20:26:15,16,07,1, 11.9,1,1, 18.793, 10540.982, 375.613, 52845.454 24/06/03,20:26:15,17,07,1, 11.9,1,1, 18.793, 10541.519, 375.273, 52845.998 24/06/03,20:26:15,18,07,1, 11.9,1,1, 18.793, 10541.701, 376.624, 52845.827 24/06/03,20:26:15,19,07,1, 11.9,1,1, 18.793, 10541.242, 375.350, 52846.144 24/06/03,20:26:16,00,07,1, 11.9,1,1, 18.792, 10541.238, 375.350, 52846.144 24/06/03,20:26:16,01,07,1, 11.9,1,1, 18.792, 10541.404, 375.001, 52845.883 24/06/03,20:26:16,02,07,1, 11.9,1,1, 18.792, 10541.611, 376.446, 52845.560 24/06/03,20:26:16,03,07,1, 11.9,1,1, 18.792, 10540.975, 375.557, 52845.728 24/06/03,20:26:16,04,07,1, 11.9,1,1, 18.792, 10541.777, 375.615, 52846.244 24/06/03,20:26:16,05,07,1, 11.9,1,1, 18.792, 10541.713, 376.626, 52846.013 24/06/03,20:26:16,06,07,1, 11.9,1,1, 18.792, 10541.490, 375.196, 52846.345 24/06/03,20:26:16,07,07,1, 11.9,1,1, 18.792, 10542.181, 376.041, 52846.169 24/06/03,20:26:16,08,07,1, 11.9,1,1, 18.792, 10541.368, 376.086, 52845.687 24/06/03,20:26:16,09,07,1, 11.9,1,1, 18.792, 10541.396, 375.000, 52845.810 24/06/03,20:26:16,10,07,1, 11.9,1,1, 18.792, 10541.719, 376.406, 52845.548 24/06/03,20:26:16,11,07,1, 11.9,1,1, 18.792, 10540.928, 375.587, 52845.629 24/06/03,20:26:16,12,07,1, 11.9,1,1, 18.792, 10541.773, 375.537, 52846.089 24/06/03,20:26:16,13,07,1, 11.9,1,1, 18.792, 10541.764, 376.682, 52846.014 24/06/03,20:26:16,14,07,1, 11.9,1,1, 18.792, 10541.395, 375.238, 52846.301 24/06/03,20:26:16,15,07,1, 11.9,1,1, 18.792, 10542.213, 376.015, 52846.163 24/06/03,20:26:16,16,07,1, 11.9,1,1, 18.792, 10541.470, 376.120, 52845.778 24/06/03,20:26:16,17,07,1, 11.9,1,1, 18.792, 10541.443, 374.973, 52845.885 24/06/03,20:26:16,18,07,1, 11.9,1,1, 18.792, 10541.736, 376.394, 52845.575 24/06/03,20:26:16,19,07,1, 11.9,1,1, 18.792, 10540.900, 375.589, 52845.608 24/06/03,20:26:17,00,09,1, 12.0,1,1, 18.792, 10540.895, 375.589, 52845.608 24/06/03,20:26:17,01,09,1, 12.0,1,1, 18.792, 10541.532, 375.065, 52846.227 24/06/03,20:26:17,02,09,1, 12.0,1,1, 18.792, 10542.056, 376.165, 52845.877 24/06/03,20:26:17,03,09,1, 12.0,1,1, 18.792, 10541.066, 375.836, 52845.578 24/06/03,20:26:17,04,09,1, 12.0,1,1, 18.792, 10541.396, 375.101, 52845.926 24/06/03,20:26:17,05,09,1, 12.0,1,1, 18.792, 10541.584, 376.532, 52845.615 24/06/03,20:26:17,06,09,1, 12.0,1,1, 18.792, 10541.027, 375.481, 52845.927 24/06/03,20:26:17,07,09,1, 12.0,1,1, 18.792, 10542.028, 375.734, 52846.304 24/06/03,20:26:17,08,09,1, 12.0,1,1, 18.792, 10541.691, 376.511, 52846.001 24/06/03,20:26:17,09,09,1, 12.0,1,1, 18.792, 10541.557, 375.085, 52846.392 24/06/03,20:26:17,10,09,1, 12.0,1,1, 18.792, 10542.108, 376.107, 52845.957 24/06/03,20:26:17,11,09,1, 12.0,1,1, 18.792, 10541.136, 375.907, 52845.681 24/06/03,20:26:17,12,09,1, 12.0,1,1, 18.792, 10541.385, 375.085, 52845.944 24/06/03,20:26:17,13,09,1, 12.0,1,1, 18.792, 10541.575, 376.506, 52845.511 24/06/03,20:26:17,14,09,1, 12.0,1,1, 18.792, 10540.978, 375.491, 52845.928 24/06/03,20:26:17,15,09,1, 12.0,1,1, 18.792, 10541.960, 375.695, 52846.291 24/06/03,20:26:17,16,09,1, 12.0,1,1, 18.792, 10541.708, 376.525, 52845.989 24/06/03,20:26:17,17,09,1, 12.0,1,1, 18.792, 10541.477, 375.121, 52846.321 24/06/03,20:26:17,18,09,1, 12.0,1,1, 18.792, 10542.110, 376.094, 52845.927 24/06/03,20:26:17,19,09,1, 12.0,1,1, 18.792, 10541.164, 375.920, 52845.621 24/06/03,20:26:18,00,07,1, 11.9,1,1, 18.794, 10541.162, 375.920, 52845.621 24/06/03,20:26:18,01,07,1, 11.9,1,1, 18.794, 10541.241, 375.373, 52846.436 24/06/03,20:26:18,02,07,1, 11.9,1,1, 18.794, 10542.123, 375.962, 52846.412 24/06/03,20:26:18,03,07,1, 11.9,1,1, 18.794, 10541.573, 376.343, 52845.966 24/06/03,20:26:18,04,07,1, 11.9,1,1, 18.794, 10541.395, 374.971, 52846.154 24/06/03,20:26:18,05,07,1, 11.9,1,1, 18.794, 10541.870, 376.254, 52845.633 24/06/03,20:26:18,06,07,1, 11.9,1,1, 18.794, 10540.944, 375.722, 52845.613 24/06/03,20:26:18,07,07,1, 11.9,1,1, 18.794, 10541.464, 375.300, 52846.029 24/06/03,20:26:18,08,07,1, 11.9,1,1, 18.794, 10541.590, 376.679, 52845.671 24/06/03,20:26:18,09,07,1, 11.9,1,1, 18.794, 10541.224, 375.383, 52846.212 24/06/03,20:26:18,10,07,1, 11.9,1,1, 18.794, 10542.140, 375.936, 52846.313 24/06/03,20:26:18,11,07,1, 11.9,1,1, 18.794, 10541.575, 376.380, 52845.858 24/06/03,20:26:18,12,07,1, 11.9,1,1, 18.794, 10541.448, 375.014, 52846.198 24/06/03,20:26:18,13,07,1, 11.9,1,1, 18.794, 10541.865, 376.216, 52845.847 24/06/03,20:26:18,14,07,1, 11.9,1,1, 18.794, 10540.955, 375.751, 52845.634 24/06/03,20:26:18,15,07,1, 11.9,1,1, 18.794, 10541.402, 375.219, 52845.989 24/06/03,20:26:18,16,07,1, 11.9,1,1, 18.794, 10541.589, 376.620, 52845.731 24/06/03,20:26:18,17,07,1, 11.9,1,1, 18.794, 10541.177, 375.408, 52846.153 24/06/03,20:26:18,18,07,1, 11.9,1,1, 18.794, 10542.144, 375.871, 52846.448 24/06/03,20:26:18,19,07,1, 11.9,1,1, 18.794, 10541.647, 376.442, 52846.026 24/06/03,20:26:19,00,08,1, 11.9,1,1, 18.795, 10541.646, 376.442, 52846.026 24/06/03,20:26:19,01,08,1, 11.9,1,1, 18.795, 10540.864, 375.619, 52845.712 24/06/03,20:26:19,02,08,1, 11.9,1,1, 18.795, 10541.697, 375.608, 52846.202 24/06/03,20:26:19,03,08,1, 11.9,1,1, 18.795, 10541.731, 376.686, 52845.999 24/06/03,20:26:19,04,08,1, 11.9,1,1, 18.795, 10541.414, 375.267, 52846.310 24/06/03,20:26:19,05,08,1, 11.9,1,1, 18.795, 10542.161, 376.076, 52846.306 24/06/03,20:26:19,06,08,1, 11.9,1,1, 18.795, 10541.365, 376.145, 52845.747 24/06/03,20:26:19,07,08,1, 11.9,1,1, 18.795, 10541.373, 374.981, 52845.969 24/06/03,20:26:19,08,08,1, 11.9,1,1, 18.795, 10541.666, 376.398, 52845.611 24/06/03,20:26:19,09,08,1, 11.9,1,1, 18.795, 10540.864, 375.597, 52845.633 24/06/03,20:26:19,10,08,1, 11.9,1,1, 18.795, 10541.609, 375.513, 52846.192 24/06/03,20:26:19,11,08,1, 11.9,1,1, 18.795, 10541.680, 376.690, 52846.022 24/06/03,20:26:19,12,08,1, 11.9,1,1, 18.795, 10541.317, 375.225, 52846.333 24/06/03,20:26:19,13,08,1, 11.9,1,1, 18.795, 10542.127, 376.014, 52846.341 24/06/03,20:26:19,14,08,1, 11.9,1,1, 18.795, 10541.391, 376.166, 52845.855 24/06/03,20:26:19,15,08,1, 11.9,1,1, 18.795, 10541.384, 374.974, 52846.095 24/06/03,20:26:19,16,08,1, 11.9,1,1, 18.795, 10541.678, 376.346, 52845.648 24/06/03,20:26:19,17,08,1, 11.9,1,1, 18.795, 10540.838, 375.637, 52845.668 24/06/03,20:26:19,18,08,1, 11.9,1,1, 18.795, 10541.560, 375.480, 52846.152 24/06/03,20:26:19,19,08,1, 11.9,1,1, 18.795, 10541.599, 376.673, 52845.804 24/06/03,20:26:20,00,07,1, 11.9,1,1, 18.790, 10541.596, 376.673, 52845.804 24/06/03,20:26:20,01,07,1, 11.9,1,1, 18.790, 10541.051, 375.817, 52845.571 24/06/03,20:26:20,02,07,1, 11.9,1,1, 18.790, 10541.369, 375.139, 52845.924 24/06/03,20:26:20,03,07,1, 11.9,1,1, 18.790, 10541.580, 376.558, 52845.727 24/06/03,20:26:20,04,07,1, 11.9,1,1, 18.790, 10540.993, 375.484, 52846.102 24/06/03,20:26:20,05,07,1, 11.9,1,1, 18.790, 10541.933, 375.767, 52846.393 24/06/03,20:26:20,06,07,1, 11.9,1,1, 18.790, 10541.665, 376.582, 52846.094 24/06/03,20:26:20,07,07,1, 11.9,1,1, 18.790, 10541.436, 375.096, 52846.289 24/06/03,20:26:20,08,07,1, 11.9,1,1, 18.790, 10542.068, 376.157, 52846.072 24/06/03,20:26:20,09,07,1, 11.9,1,1, 18.790, 10541.032, 375.942, 52845.653 24/06/03,20:26:20,10,07,1, 11.9,1,1, 18.790, 10541.321, 375.158, 52845.907 24/06/03,20:26:20,11,07,1, 11.9,1,1, 18.790, 10541.534, 376.524, 52845.604 24/06/03,20:26:20,12,07,1, 11.9,1,1, 18.790, 10540.941, 375.536, 52845.873 24/06/03,20:26:20,13,07,1, 11.9,1,1, 18.790, 10541.839, 375.778, 52846.380 24/06/03,20:26:20,14,07,1, 11.9,1,1, 18.790, 10541.653, 376.583, 52846.001 24/06/03,20:26:20,15,07,1, 11.9,1,1, 18.790, 10541.437, 375.149, 52846.295 24/06/03,20:26:20,16,07,1, 11.9,1,1, 18.790, 10542.045, 376.186, 52846.089 24/06/03,20:26:20,17,07,1, 11.9,1,1, 18.790, 10541.108, 375.949, 52845.678 24/06/03,20:26:20,18,07,1, 11.9,1,1, 18.790, 10541.316, 375.144, 52845.961 24/06/03,20:26:20,19,07,1, 11.9,1,1, 18.790, 10541.576, 376.556, 52845.654 24/06/03,20:26:21,00,07,1, 11.9,1,1, 18.797, 10541.571, 376.556, 52845.654 24/06/03,20:26:21,01,07,1, 11.9,1,1, 18.797, 10541.519, 376.338, 52846.003 24/06/03,20:26:21,02,07,1, 11.9,1,1, 18.797, 10541.372, 375.031, 52846.240 24/06/03,20:26:21,03,07,1, 11.9,1,1, 18.797, 10541.715, 376.316, 52845.698 24/06/03,20:26:21,04,07,1, 11.9,1,1, 18.797, 10540.876, 375.726, 52845.674 24/06/03,20:26:21,05,07,1, 11.9,1,1, 18.797, 10541.463, 375.364, 52846.056 24/06/03,20:26:21,06,07,1, 11.9,1,1, 18.797, 10541.551, 376.692, 52845.845 24/06/03,20:26:21,07,07,1, 11.9,1,1, 18.797, 10541.150, 375.429, 52846.285 24/06/03,20:26:21,08,07,1, 11.9,1,1, 18.797, 10542.124, 376.002, 52846.416 24/06/03,20:26:21,09,07,1, 11.9,1,1, 18.797, 10541.541, 376.370, 52845.994 24/06/03,20:26:21,10,07,1, 11.9,1,1, 18.797, 10541.418, 375.036, 52846.140 24/06/03,20:26:21,11,07,1, 11.9,1,1, 18.797, 10541.826, 376.341, 52845.844 24/06/03,20:26:21,12,07,1, 11.9,1,1, 18.797, 10540.820, 375.726, 52845.600 24/06/03,20:26:21,13,07,1, 11.9,1,1, 18.797, 10541.409, 375.330, 52846.054 24/06/03,20:26:21,14,07,1, 11.9,1,1, 18.797, 10541.570, 376.710, 52845.827 24/06/03,20:26:21,15,07,1, 11.9,1,1, 18.797, 10541.192, 375.460, 52846.202 24/06/03,20:26:21,16,07,1, 11.9,1,1, 18.797, 10542.087, 375.974, 52846.531 24/06/03,20:26:21,17,07,1, 11.9,1,1, 18.797, 10541.594, 376.450, 52846.124 24/06/03,20:26:21,18,07,1, 11.9,1,1, 18.797, 10541.452, 375.063, 52846.337 24/06/03,20:26:21,19,07,1, 11.9,1,1, 18.797, 10541.839, 376.337, 52845.831 24/06/03,20:26:22,00,06,1, 11.9,1,1, 18.792, 10541.838, 376.337, 52845.831 24/06/03,20:26:22,01,06,1, 11.9,1,1, 18.792, 10541.642, 376.701, 52846.121 24/06/03,20:26:22,02,06,1, 11.9,1,1, 18.792, 10541.410, 375.242, 52846.404 24/06/03,20:26:22,03,06,1, 11.9,1,1, 18.792, 10542.095, 376.142, 52846.110 24/06/03,20:26:22,04,06,1, 11.9,1,1, 18.792, 10541.262, 376.088, 52845.820 24/06/03,20:26:22,05,06,1, 11.9,1,1, 18.792, 10541.303, 375.134, 52846.068 24/06/03,20:26:22,06,06,1, 11.9,1,1, 18.792, 10541.594, 376.566, 52845.603 24/06/03,20:26:22,07,06,1, 11.9,1,1, 18.792, 10540.866, 375.630, 52845.861 24/06/03,20:26:22,08,06,1, 11.9,1,1, 18.792, 10541.754, 375.694, 52846.308 24/06/03,20:26:22,09,06,1, 11.9,1,1, 18.792, 10541.656, 376.718, 52846.109 24/06/03,20:26:22,10,06,1, 11.9,1,1, 18.792, 10541.388, 375.279, 52846.476 24/06/03,20:26:22,11,06,1, 11.9,1,1, 18.792, 10542.116, 376.151, 52846.293 24/06/03,20:26:22,12,06,1, 11.9,1,1, 18.792, 10541.271, 376.117, 52845.824 24/06/03,20:26:22,13,06,1, 11.9,1,1, 18.792, 10541.266, 375.033, 52846.066 24/06/03,20:26:22,14,06,1, 11.9,1,1, 18.792, 10541.602, 376.481, 52845.687 24/06/03,20:26:22,15,06,1, 11.9,1,1, 18.792, 10540.863, 375.686, 52845.822 24/06/03,20:26:22,16,06,1, 11.9,1,1, 18.792, 10541.677, 375.657, 52846.350 24/06/03,20:26:22,17,06,1, 11.9,1,1, 18.792, 10541.622, 376.713, 52846.014 24/06/03,20:26:22,18,06,1, 11.9,1,1, 18.792, 10541.395, 375.263, 52846.413 24/06/03,20:26:22,19,06,1, 11.9,1,1, 18.792, 10542.154, 376.121, 52846.349 24/06/03,20:26:23,00,06,1, 11.9,1,1, 18.790, 10542.147, 376.121, 52846.349 24/06/03,20:26:23,01,06,1, 11.9,1,1, 18.790, 10541.615, 376.724, 52845.935 24/06/03,20:26:23,02,06,1, 11.9,1,1, 18.790, 10541.134, 375.507, 52846.442 24/06/03,20:26:23,03,06,1, 11.9,1,1, 18.790, 10542.040, 375.969, 52846.503 24/06/03,20:26:23,04,06,1, 11.9,1,1, 18.790, 10541.715, 376.509, 52846.080 24/06/03,20:26:23,05,06,1, 11.9,1,1, 18.790, 10541.442, 375.135, 52846.433 24/06/03,20:26:23,06,06,1, 11.9,1,1, 18.790, 10541.926, 376.280, 52845.944 24/06/03,20:26:23,07,06,1, 11.9,1,1, 18.790, 10540.953, 375.851, 52845.610 24/06/03,20:26:23,08,06,1, 11.9,1,1, 18.790, 10541.357, 375.254, 52846.051 24/06/03,20:26:23,09,06,1, 11.9,1,1, 18.790, 10541.616, 376.716, 52845.851 24/06/03,20:26:23,10,06,1, 11.9,1,1, 18.790, 10541.056, 375.523, 52846.160 24/06/03,20:26:23,11,06,1, 11.9,1,1, 18.790, 10542.090, 375.949, 52846.465 24/06/03,20:26:23,12,06,1, 11.9,1,1, 18.790, 10541.665, 376.544, 52846.232 24/06/03,20:26:23,13,06,1, 11.9,1,1, 18.790, 10541.438, 375.151, 52846.365 24/06/03,20:26:23,14,06,1, 11.9,1,1, 18.790, 10541.889, 376.315, 52846.016 24/06/03,20:26:23,15,06,1, 11.9,1,1, 18.790, 10540.951, 375.908, 52845.564 24/06/03,20:26:23,16,06,1, 11.9,1,1, 18.790, 10541.318, 375.259, 52845.978 24/06/03,20:26:23,17,06,1, 11.9,1,1, 18.790, 10541.609, 376.709, 52845.920 24/06/03,20:26:23,18,06,1, 11.9,1,1, 18.790, 10541.066, 375.512, 52846.222 24/06/03,20:26:23,19,06,1, 11.9,1,1, 18.790, 10542.005, 375.922, 52846.541 24/06/03,20:26:24,00,06,1, 11.8,1,1, 18.791, 10541.997, 375.922, 52846.541 24/06/03,20:26:24,01,06,1, 11.8,1,1, 18.791, 10541.607, 376.481, 52845.717 24/06/03,20:26:24,02,06,1, 11.8,1,1, 18.791, 10540.856, 375.719, 52845.853 24/06/03,20:26:24,03,06,1, 11.8,1,1, 18.791, 10541.654, 375.623, 52846.283 24/06/03,20:26:24,04,06,1, 11.8,1,1, 18.791, 10541.654, 376.732, 52846.105 24/06/03,20:26:24,05,06,1, 11.8,1,1, 18.791, 10541.351, 375.356, 52846.409 24/06/03,20:26:24,06,06,1, 11.8,1,1, 18.791, 10542.131, 376.133, 52846.313 24/06/03,20:26:24,07,06,1, 11.8,1,1, 18.791, 10541.342, 376.220, 52845.883 24/06/03,20:26:24,08,06,1, 11.8,1,1, 18.791, 10541.320, 375.087, 52846.036 24/06/03,20:26:24,09,06,1, 11.8,1,1, 18.791, 10541.608, 376.467, 52845.736 24/06/03,20:26:24,10,06,1, 11.8,1,1, 18.791, 10540.831, 375.700, 52845.742 24/06/03,20:26:24,11,06,1, 11.8,1,1, 18.791, 10541.612, 375.593, 52846.298 24/06/03,20:26:24,12,06,1, 11.8,1,1, 18.791, 10541.703, 376.739, 52846.135 24/06/03,20:26:24,13,06,1, 11.8,1,1, 18.791, 10541.305, 375.299, 52846.456 24/06/03,20:26:24,14,06,1, 11.8,1,1, 18.791, 10542.149, 376.157, 52846.398 24/06/03,20:26:24,15,06,1, 11.8,1,1, 18.791, 10541.406, 376.252, 52845.890 24/06/03,20:26:24,16,06,1, 11.8,1,1, 18.791, 10541.344, 375.069, 52846.154 24/06/03,20:26:24,17,06,1, 11.8,1,1, 18.791, 10541.652, 376.454, 52845.866 24/06/03,20:26:24,18,06,1, 11.8,1,1, 18.791, 10540.814, 375.767, 52845.814 24/06/03,20:26:24,19,06,1, 11.8,1,1, 18.791, 10541.564, 375.553, 52846.262 24/06/03,20:26:25,00,06,1, 12.0,1,1, 18.791, 10541.563, 375.553, 52846.262 24/06/03,20:26:25,01,06,1, 12.0,1,1, 18.791, 10542.001, 376.189, 52845.574 24/06/03,20:26:25,02,06,1, 12.0,1,1, 18.791, 10540.771, 375.906, 52845.659 24/06/03,20:26:25,03,06,1, 12.0,1,1, 18.791, 10541.661, 375.331, 52846.469 24/06/03,20:26:25,04,06,1, 12.0,1,1, 18.791, 10541.425, 376.639, 52845.319 24/06/03,20:26:25,05,06,1, 12.0,1,1, 18.791, 10541.023, 375.599, 52846.474 24/06/03,20:26:25,06,06,1, 12.0,1,1, 18.791, 10542.250, 375.939, 52846.523 24/06/03,20:26:25,07,06,1, 12.0,1,1, 18.791, 10541.356, 376.541, 52845.736 24/06/03,20:26:25,08,06,1, 12.0,1,1, 18.791, 10541.597, 375.244, 52847.058 24/06/03,20:26:25,09,06,1, 12.0,1,1, 18.791, 10542.039, 376.231, 52845.682 24/06/03,20:26:25,10,06,1, 12.0,1,1, 18.791, 10540.750, 375.907, 52845.577 24/06/03,20:26:25,11,06,1, 12.0,1,1, 18.791, 10541.632, 375.300, 52846.479 24/06/03,20:26:25,12,06,1, 12.0,1,1, 18.791, 10541.443, 376.586, 52845.236 24/06/03,20:26:25,13,06,1, 12.0,1,1, 18.791, 10540.931, 375.623, 52846.503 24/06/03,20:26:25,14,06,1, 12.0,1,1, 18.791, 10542.226, 375.892, 52846.681 24/06/03,20:26:25,15,06,1, 12.0,1,1, 18.791, 10541.400, 376.546, 52845.763 24/06/03,20:26:25,16,06,1, 12.0,1,1, 18.791, 10541.586, 375.260, 52846.941 24/06/03,20:26:25,17,06,1, 12.0,1,1, 18.791, 10542.085, 376.205, 52845.785 24/06/03,20:26:25,18,06,1, 12.0,1,1, 18.791, 10540.747, 375.937, 52845.543 24/06/03,20:26:25,19,06,1, 12.0,1,1, 18.791, 10541.571, 375.289, 52846.385 24/06/03,20:26:26,00,06,1, 11.8,1,1, 18.791, 10541.563, 375.289, 52846.385 24/06/03,20:26:26,01,06,1, 11.8,1,1, 18.791, 10542.359, 376.096, 52846.148 24/06/03,20:26:26,02,06,1, 11.8,1,1, 18.791, 10541.089, 376.193, 52845.731 24/06/03,20:26:26,03,06,1, 11.8,1,1, 18.791, 10541.599, 375.208, 52846.799 24/06/03,20:26:26,04,06,1, 11.8,1,1, 18.791, 10541.560, 376.407, 52845.291 24/06/03,20:26:26,05,06,1, 11.8,1,1, 18.791, 10540.704, 375.807, 52845.961 24/06/03,20:26:26,06,06,1, 11.8,1,1, 18.791, 10541.918, 375.602, 52846.548 24/06/03,20:26:26,07,06,1, 11.8,1,1, 18.791, 10541.456, 376.693, 52845.590 24/06/03,20:26:26,08,06,1, 11.8,1,1, 18.791, 10541.388, 375.452, 52846.987 24/06/03,20:26:26,09,06,1, 11.8,1,1, 18.791, 10542.374, 376.067, 52846.233 24/06/03,20:26:26,10,06,1, 11.8,1,1, 18.791, 10541.155, 376.311, 52845.712 24/06/03,20:26:26,11,06,1, 11.8,1,1, 18.791, 10541.626, 375.189, 52846.737 24/06/03,20:26:26,12,06,1, 11.8,1,1, 18.791, 10541.640, 376.422, 52845.330 24/06/03,20:26:26,13,06,1, 11.8,1,1, 18.791, 10540.680, 375.750, 52845.940 24/06/03,20:26:26,14,06,1, 11.8,1,1, 18.791, 10541.898, 375.626, 52846.509 24/06/03,20:26:26,15,06,1, 11.8,1,1, 18.791, 10541.449, 376.681, 52845.616 24/06/03,20:26:26,16,06,1, 11.8,1,1, 18.791, 10541.375, 375.513, 52847.082 24/06/03,20:26:26,17,06,1, 11.8,1,1, 18.791, 10542.376, 376.086, 52846.320 24/06/03,20:26:26,18,06,1, 11.8,1,1, 18.791, 10541.240, 376.345, 52845.830 24/06/03,20:26:26,19,06,1, 11.8,1,1, 18.791, 10541.560, 375.130, 52846.279 24/06/03,20:26:27,00,06,1, 11.9,1,1, 18.791, 10541.555, 375.130, 52846.279 24/06/03,20:26:27,01,06,1, 11.9,1,1, 18.791, 10542.036, 375.957, 52846.490 24/06/03,20:26:27,02,06,1, 11.9,1,1, 18.791, 10541.699, 376.594, 52846.190 24/06/03,20:26:27,03,06,1, 11.9,1,1, 18.791, 10541.444, 375.189, 52846.564 24/06/03,20:26:27,04,06,1, 11.9,1,1, 18.791, 10541.972, 376.337, 52846.058 24/06/03,20:26:27,05,06,1, 11.9,1,1, 18.791, 10541.074, 375.949, 52845.738 24/06/03,20:26:27,06,06,1, 11.9,1,1, 18.791, 10541.314, 375.258, 52846.063 24/06/03,20:26:27,07,06,1, 11.9,1,1, 18.791, 10541.521, 376.677, 52845.785 24/06/03,20:26:27,08,06,1, 11.9,1,1, 18.791, 10541.086, 375.603, 52846.139 24/06/03,20:26:27,09,06,1, 11.9,1,1, 18.791, 10541.990, 375.913, 52846.536 24/06/03,20:26:27,10,06,1, 11.9,1,1, 18.791, 10541.720, 376.672, 52846.208 24/06/03,20:26:27,11,06,1, 11.9,1,1, 18.791, 10541.498, 375.226, 52846.393 24/06/03,20:26:27,12,06,1, 11.9,1,1, 18.791, 10542.037, 376.320, 52846.142 24/06/03,20:26:27,13,06,1, 11.9,1,1, 18.791, 10541.132, 376.040, 52845.790 24/06/03,20:26:27,14,06,1, 11.9,1,1, 18.791, 10541.330, 375.225, 52846.012 24/06/03,20:26:27,15,06,1, 11.9,1,1, 18.791, 10541.577, 376.700, 52845.788 24/06/03,20:26:27,16,06,1, 11.9,1,1, 18.791, 10540.997, 375.577, 52846.193 24/06/03,20:26:27,17,06,1, 11.9,1,1, 18.791, 10541.897, 375.903, 52846.516 24/06/03,20:26:27,18,06,1, 11.9,1,1, 18.791, 10541.693, 376.675, 52846.126 24/06/03,20:26:27,19,06,1, 11.9,1,1, 18.791, 10541.495, 375.249, 52846.407 24/06/03,20:26:28,00,06,1, 11.8,1,1, 18.789, 10541.488, 375.249, 52846.407 24/06/03,20:26:28,01,06,1, 11.8,1,1, 18.789, 10541.621, 375.632, 52846.323 24/06/03,20:26:28,02,06,1, 11.8,1,1, 18.789, 10541.750, 376.839, 52846.142 24/06/03,20:26:28,03,06,1, 11.8,1,1, 18.789, 10541.348, 375.442, 52846.536 24/06/03,20:26:28,04,06,1, 11.8,1,1, 18.789, 10542.195, 376.160, 52846.513 24/06/03,20:26:28,05,06,1, 11.8,1,1, 18.789, 10541.497, 376.338, 52846.027 24/06/03,20:26:28,06,06,1, 11.8,1,1, 18.789, 10541.412, 375.105, 52846.205 24/06/03,20:26:28,07,06,1, 11.8,1,1, 18.789, 10541.787, 376.512, 52845.837 24/06/03,20:26:28,08,06,1, 11.8,1,1, 18.789, 10540.876, 375.775, 52845.752 24/06/03,20:26:28,09,06,1, 11.8,1,1, 18.789, 10541.560, 375.563, 52846.168 24/06/03,20:26:28,10,06,1, 11.8,1,1, 18.789, 10541.725, 376.847, 52846.113 24/06/03,20:26:28,11,06,1, 11.8,1,1, 18.789, 10541.336, 375.495, 52846.433 24/06/03,20:26:28,12,06,1, 11.8,1,1, 18.789, 10542.257, 376.135, 52846.454 24/06/03,20:26:28,13,06,1, 11.8,1,1, 18.789, 10541.525, 376.427, 52846.062 24/06/03,20:26:28,14,06,1, 11.8,1,1, 18.789, 10541.425, 375.148, 52846.234 24/06/03,20:26:28,15,06,1, 11.8,1,1, 18.789, 10541.776, 376.455, 52845.804 24/06/03,20:26:28,16,06,1, 11.8,1,1, 18.789, 10540.931, 375.824, 52845.813 24/06/03,20:26:28,17,06,1, 11.8,1,1, 18.789, 10541.572, 375.502, 52846.280 24/06/03,20:26:28,18,06,1, 11.8,1,1, 18.789, 10541.678, 376.807, 52846.155 24/06/03,20:26:28,19,06,1, 11.8,1,1, 18.789, 10541.302, 375.495, 52846.451 24/06/03,20:26:29,00,06,1, 11.9,1,1, 18.790, 10541.296, 375.495, 52846.451 24/06/03,20:26:29,01,06,1, 11.9,1,1, 18.790, 10541.392, 375.278, 52846.140 24/06/03,20:26:29,02,06,1, 11.9,1,1, 18.790, 10541.622, 376.726, 52845.660 24/06/03,20:26:29,03,06,1, 11.9,1,1, 18.790, 10541.071, 375.632, 52846.162 24/06/03,20:26:29,04,06,1, 11.9,1,1, 18.790, 10541.998, 375.946, 52846.544 24/06/03,20:26:29,05,06,1, 11.9,1,1, 18.790, 10541.706, 376.697, 52846.132 24/06/03,20:26:29,06,06,1, 11.9,1,1, 18.790, 10541.511, 375.271, 52846.525 24/06/03,20:26:29,07,06,1, 11.9,1,1, 18.790, 10542.068, 376.356, 52846.235 24/06/03,20:26:29,08,06,1, 11.9,1,1, 18.790, 10541.069, 376.066, 52845.758 24/06/03,20:26:29,09,06,1, 11.9,1,1, 18.790, 10541.361, 375.281, 52846.157 24/06/03,20:26:29,10,06,1, 11.9,1,1, 18.790, 10541.589, 376.682, 52845.811 24/06/03,20:26:29,11,06,1, 11.9,1,1, 18.790, 10540.963, 375.655, 52846.098 24/06/03,20:26:29,12,06,1, 11.9,1,1, 18.790, 10541.934, 375.899, 52846.539 24/06/03,20:26:29,13,06,1, 11.9,1,1, 18.790, 10541.634, 376.695, 52846.095 24/06/03,20:26:29,14,06,1, 11.9,1,1, 18.790, 10541.504, 375.274, 52846.511 24/06/03,20:26:29,15,06,1, 11.9,1,1, 18.790, 10542.095, 376.301, 52846.248 24/06/03,20:26:29,16,06,1, 11.9,1,1, 18.790, 10541.150, 376.066, 52845.835 24/06/03,20:26:29,17,06,1, 11.9,1,1, 18.790, 10541.336, 375.284, 52846.129 24/06/03,20:26:29,18,06,1, 11.9,1,1, 18.790, 10541.634, 376.672, 52845.846 24/06/03,20:26:29,19,06,1, 11.9,1,1, 18.790, 10540.974, 375.757, 52846.135 24/06/03,20:26:30,00,05,1, 11.9,1,1, 18.787, 10540.971, 375.757, 52846.135 24/06/03,20:26:30,01,05,1, 11.9,1,1, 18.787, 10541.413, 375.138, 52846.262 24/06/03,20:26:30,02,05,1, 11.9,1,1, 18.787, 10541.746, 376.477, 52845.797 24/06/03,20:26:30,03,05,1, 11.9,1,1, 18.787, 10540.916, 375.835, 52845.693 24/06/03,20:26:30,04,05,1, 11.9,1,1, 18.787, 10541.564, 375.526, 52846.211 24/06/03,20:26:30,05,05,1, 11.9,1,1, 18.787, 10541.659, 376.823, 52846.053 24/06/03,20:26:30,06,05,1, 11.9,1,1, 18.787, 10541.287, 375.497, 52846.387 24/06/03,20:26:30,07,05,1, 11.9,1,1, 18.787, 10542.153, 376.142, 52846.540 24/06/03,20:26:30,08,05,1, 11.9,1,1, 18.787, 10541.571, 376.407, 52846.127 24/06/03,20:26:30,09,05,1, 11.9,1,1, 18.787, 10541.400, 375.121, 52846.208 24/06/03,20:26:30,10,05,1, 11.9,1,1, 18.787, 10541.796, 376.521, 52845.938 24/06/03,20:26:30,11,05,1, 11.9,1,1, 18.787, 10540.917, 375.845, 52845.749 24/06/03,20:26:30,12,05,1, 11.9,1,1, 18.787, 10541.474, 375.553, 52846.216 24/06/03,20:26:30,13,05,1, 11.9,1,1, 18.787, 10541.632, 376.848, 52846.018 24/06/03,20:26:30,14,05,1, 11.9,1,1, 18.787, 10541.289, 375.524, 52846.425 24/06/03,20:26:30,15,05,1, 11.9,1,1, 18.787, 10542.185, 376.118, 52846.627 24/06/03,20:26:30,16,05,1, 11.9,1,1, 18.787, 10541.537, 376.507, 52846.142 24/06/03,20:26:30,17,05,1, 11.9,1,1, 18.787, 10541.450, 375.174, 52846.300 24/06/03,20:26:30,18,05,1, 11.9,1,1, 18.787, 10541.799, 376.480, 52845.947 24/06/03,20:26:30,19,05,1, 11.9,1,1, 18.787, 10540.943, 375.817, 52845.690 24/06/03,20:26:31,00,08,1, 12.0,1,1, 18.787, 10540.937, 375.817, 52845.690 24/06/03,20:26:31,01,08,1, 12.0,1,1, 18.787, 10541.480, 375.339, 52846.437 24/06/03,20:26:31,02,08,1, 12.0,1,1, 18.787, 10542.073, 376.297, 52846.310 24/06/03,20:26:31,03,08,1, 12.0,1,1, 18.787, 10541.201, 376.105, 52845.852 24/06/03,20:26:31,04,08,1, 12.0,1,1, 18.787, 10541.344, 375.207, 52846.150 24/06/03,20:26:31,05,08,1, 12.0,1,1, 18.787, 10541.648, 376.695, 52845.967 24/06/03,20:26:31,06,08,1, 12.0,1,1, 18.787, 10540.942, 375.682, 52846.062 24/06/03,20:26:31,07,08,1, 12.0,1,1, 18.787, 10541.866, 375.904, 52846.553 24/06/03,20:26:31,08,08,1, 12.0,1,1, 18.787, 10541.747, 376.798, 52846.310 24/06/03,20:26:31,09,08,1, 12.0,1,1, 18.787, 10541.477, 375.260, 52846.467 24/06/03,20:26:31,10,08,1, 12.0,1,1, 18.787, 10542.121, 376.295, 52846.314 24/06/03,20:26:31,11,08,1, 12.0,1,1, 18.787, 10541.242, 376.137, 52845.830 24/06/03,20:26:31,12,08,1, 12.0,1,1, 18.787, 10541.338, 375.232, 52846.190 24/06/03,20:26:31,13,08,1, 12.0,1,1, 18.787, 10541.609, 376.684, 52845.874 24/06/03,20:26:31,14,08,1, 12.0,1,1, 18.787, 10540.943, 375.710, 52846.107 24/06/03,20:26:31,15,08,1, 12.0,1,1, 18.787, 10541.792, 375.876, 52846.544 24/06/03,20:26:31,16,08,1, 12.0,1,1, 18.787, 10541.737, 376.759, 52846.075 24/06/03,20:26:31,17,08,1, 12.0,1,1, 18.787, 10541.465, 375.312, 52846.538 24/06/03,20:26:31,18,08,1, 12.0,1,1, 18.787, 10542.134, 376.252, 52846.309 24/06/03,20:26:31,19,08,1, 12.0,1,1, 18.787, 10541.292, 376.184, 52845.867 24/06/03,20:26:32,00,08,1, 11.9,1,1, 18.784, 10541.288, 376.184, 52845.867 24/06/03,20:26:32,01,08,1, 11.9,1,1, 18.784, 10541.260, 375.542, 52846.452 24/06/03,20:26:32,02,08,1, 11.9,1,1, 18.784, 10542.173, 376.097, 52846.605 24/06/03,20:26:32,03,08,1, 11.9,1,1, 18.784, 10541.578, 376.491, 52846.114 24/06/03,20:26:32,04,08,1, 11.9,1,1, 18.784, 10541.428, 375.165, 52846.257 24/06/03,20:26:32,05,08,1, 11.9,1,1, 18.784, 10541.814, 376.483, 52845.946 24/06/03,20:26:32,06,08,1, 11.9,1,1, 18.784, 10540.929, 375.884, 52845.750 24/06/03,20:26:32,07,08,1, 11.9,1,1, 18.784, 10541.456, 375.477, 52846.230 24/06/03,20:26:32,08,08,1, 11.9,1,1, 18.784, 10541.625, 376.851, 52846.025 24/06/03,20:26:32,09,08,1, 11.9,1,1, 18.784, 10541.221, 375.538, 52846.423 24/06/03,20:26:32,10,08,1, 11.9,1,1, 18.784, 10542.168, 376.151, 52846.605 24/06/03,20:26:32,11,08,1, 11.9,1,1, 18.784, 10541.632, 376.509, 52846.219 24/06/03,20:26:32,12,08,1, 11.9,1,1, 18.784, 10541.470, 375.207, 52846.389 24/06/03,20:26:32,13,08,1, 11.9,1,1, 18.784, 10541.865, 376.458, 52846.024 24/06/03,20:26:32,14,08,1, 11.9,1,1, 18.784, 10540.947, 375.924, 52845.771 24/06/03,20:26:32,15,08,1, 11.9,1,1, 18.784, 10541.428, 375.475, 52846.214 24/06/03,20:26:32,16,08,1, 11.9,1,1, 18.784, 10541.606, 376.831, 52845.988 24/06/03,20:26:32,17,08,1, 11.9,1,1, 18.784, 10541.227, 375.552, 52846.390 24/06/03,20:26:32,18,08,1, 11.9,1,1, 18.784, 10542.154, 376.088, 52846.682 24/06/03,20:26:32,19,08,1, 11.9,1,1, 18.784, 10541.611, 376.577, 52846.158 24/06/03,20:26:33,00,08,1, 12.0,1,1, 18.789, 10541.605, 376.577, 52846.158 24/06/03,20:26:33,01,08,1, 12.0,1,1, 18.789, 10540.951, 375.728, 52846.080 24/06/03,20:26:33,02,08,1, 12.0,1,1, 18.789, 10541.873, 375.938, 52846.521 24/06/03,20:26:33,03,08,1, 12.0,1,1, 18.789, 10541.697, 376.760, 52846.329 24/06/03,20:26:33,04,08,1, 12.0,1,1, 18.789, 10541.460, 375.345, 52846.603 24/06/03,20:26:33,05,08,1, 12.0,1,1, 18.789, 10542.064, 376.291, 52846.292 24/06/03,20:26:33,06,08,1, 12.0,1,1, 18.789, 10541.193, 376.126, 52845.815 24/06/03,20:26:33,07,08,1, 12.0,1,1, 18.789, 10541.355, 375.272, 52846.167 24/06/03,20:26:33,08,08,1, 12.0,1,1, 18.789, 10541.587, 376.645, 52845.916 24/06/03,20:26:33,09,08,1, 12.0,1,1, 18.789, 10540.958, 375.737, 52846.110 24/06/03,20:26:33,10,08,1, 12.0,1,1, 18.789, 10541.843, 375.861, 52846.608 24/06/03,20:26:33,11,08,1, 12.0,1,1, 18.789, 10541.658, 376.785, 52846.255 24/06/03,20:26:33,12,08,1, 12.0,1,1, 18.789, 10541.442, 375.334, 52846.603 24/06/03,20:26:33,13,08,1, 12.0,1,1, 18.789, 10542.090, 376.293, 52846.380 24/06/03,20:26:33,14,08,1, 12.0,1,1, 18.789, 10541.227, 376.210, 52845.924 24/06/03,20:26:33,15,08,1, 12.0,1,1, 18.789, 10541.341, 375.231, 52846.172 24/06/03,20:26:33,16,08,1, 12.0,1,1, 18.789, 10541.585, 376.639, 52845.895 24/06/03,20:26:33,17,08,1, 12.0,1,1, 18.789, 10540.896, 375.671, 52846.148 24/06/03,20:26:33,18,08,1, 12.0,1,1, 18.789, 10541.726, 375.824, 52846.515 24/06/03,20:26:33,19,08,1, 12.0,1,1, 18.789, 10541.666, 376.792, 52846.152 24/06/03,20:26:34,00,09,1, 11.9,1,1, 18.788, 10541.663, 376.792, 52846.152 24/06/03,20:26:34,01,09,1, 11.9,1,1, 18.788, 10540.897, 375.887, 52845.864 24/06/03,20:26:34,02,09,1, 11.9,1,1, 18.788, 10541.458, 375.547, 52846.325 24/06/03,20:26:34,03,09,1, 11.9,1,1, 18.788, 10541.626, 376.899, 52846.183 24/06/03,20:26:34,04,09,1, 11.9,1,1, 18.788, 10541.224, 375.553, 52846.488 24/06/03,20:26:34,05,09,1, 11.9,1,1, 18.788, 10542.168, 376.171, 52846.655 24/06/03,20:26:34,06,09,1, 11.9,1,1, 18.788, 10541.581, 376.520, 52846.189 24/06/03,20:26:34,07,09,1, 11.9,1,1, 18.788, 10541.437, 375.164, 52846.398 24/06/03,20:26:34,08,09,1, 11.9,1,1, 18.788, 10541.811, 376.475, 52845.965 24/06/03,20:26:34,09,09,1, 11.9,1,1, 18.788, 10540.895, 375.915, 52845.836 24/06/03,20:26:34,10,09,1, 11.9,1,1, 18.788, 10541.476, 375.532, 52846.303 24/06/03,20:26:34,11,09,1, 11.9,1,1, 18.788, 10541.632, 376.906, 52846.129 24/06/03,20:26:34,12,09,1, 11.9,1,1, 18.788, 10541.219, 375.593, 52846.431 24/06/03,20:26:34,13,09,1, 11.9,1,1, 18.788, 10542.117, 376.150, 52846.629 24/06/03,20:26:34,14,09,1, 11.9,1,1, 18.788, 10541.573, 376.528, 52846.128 24/06/03,20:26:34,15,09,1, 11.9,1,1, 18.788, 10541.491, 375.184, 52846.388 24/06/03,20:26:34,16,09,1, 11.9,1,1, 18.788, 10541.816, 376.497, 52846.050 24/06/03,20:26:34,17,09,1, 11.9,1,1, 18.788, 10540.900, 375.902, 52845.851 24/06/03,20:26:34,18,09,1, 11.9,1,1, 18.788, 10541.447, 375.463, 52846.323 24/06/03,20:26:34,19,09,1, 11.9,1,1, 18.788, 10541.597, 376.837, 52846.107 24/06/03,20:26:35,00,08,1, 12.0,1,1, 18.790, 10541.596, 376.837, 52846.107 24/06/03,20:26:35,01,08,1, 12.0,1,1, 18.790, 10541.162, 376.098, 52845.865 24/06/03,20:26:35,02,08,1, 12.0,1,1, 18.790, 10541.328, 375.275, 52846.196 24/06/03,20:26:35,03,08,1, 12.0,1,1, 18.790, 10541.577, 376.710, 52846.007 24/06/03,20:26:35,04,08,1, 12.0,1,1, 18.790, 10540.910, 375.750, 52846.198 24/06/03,20:26:35,05,08,1, 12.0,1,1, 18.790, 10541.819, 375.889, 52846.633 24/06/03,20:26:35,06,08,1, 12.0,1,1, 18.790, 10541.737, 376.806, 52846.367 24/06/03,20:26:35,07,08,1, 12.0,1,1, 18.790, 10541.412, 375.354, 52846.730 24/06/03,20:26:35,08,08,1, 12.0,1,1, 18.790, 10542.088, 376.305, 52846.381 24/06/03,20:26:35,09,08,1, 12.0,1,1, 18.790, 10541.175, 376.168, 52845.893 24/06/03,20:26:35,10,08,1, 12.0,1,1, 18.790, 10541.312, 375.282, 52846.112 24/06/03,20:26:35,11,08,1, 12.0,1,1, 18.790, 10541.586, 376.711, 52845.893 24/06/03,20:26:35,12,08,1, 12.0,1,1, 18.790, 10540.885, 375.752, 52846.005 24/06/03,20:26:35,13,08,1, 12.0,1,1, 18.790, 10541.801, 375.828, 52846.532 24/06/03,20:26:35,14,08,1, 12.0,1,1, 18.790, 10541.699, 376.818, 52846.326 24/06/03,20:26:35,15,08,1, 12.0,1,1, 18.790, 10541.428, 375.394, 52846.671 24/06/03,20:26:35,16,08,1, 12.0,1,1, 18.790, 10542.100, 376.303, 52846.383 24/06/03,20:26:35,17,08,1, 12.0,1,1, 18.790, 10541.247, 376.228, 52846.023 24/06/03,20:26:35,18,08,1, 12.0,1,1, 18.790, 10541.260, 375.254, 52846.237 24/06/03,20:26:35,19,08,1, 12.0,1,1, 18.790, 10541.566, 376.677, 52845.989 24/06/03,20:26:36,00,08,1, 11.9,1,1, 18.783, 10541.563, 376.677, 52845.989 24/06/03,20:26:36,01,08,1, 11.9,1,1, 18.783, 10541.593, 376.522, 52846.204 24/06/03,20:26:36,02,08,1, 11.9,1,1, 18.783, 10541.388, 375.194, 52846.360 24/06/03,20:26:36,03,08,1, 11.9,1,1, 18.783, 10541.789, 376.527, 52846.073 24/06/03,20:26:36,04,08,1, 11.9,1,1, 18.783, 10540.835, 375.869, 52845.794 24/06/03,20:26:36,05,08,1, 11.9,1,1, 18.783, 10541.428, 375.551, 52846.292 24/06/03,20:26:36,06,08,1, 11.9,1,1, 18.783, 10541.643, 376.874, 52846.255 24/06/03,20:26:36,07,08,1, 11.9,1,1, 18.783, 10541.231, 375.580, 52846.469 24/06/03,20:26:36,08,08,1, 11.9,1,1, 18.783, 10542.147, 376.187, 52846.671 24/06/03,20:26:36,09,08,1, 11.9,1,1, 18.783, 10541.592, 376.568, 52846.267 24/06/03,20:26:36,10,08,1, 11.9,1,1, 18.783, 10541.369, 375.179, 52846.360 24/06/03,20:26:36,11,08,1, 11.9,1,1, 18.783, 10541.786, 376.482, 52846.149 24/06/03,20:26:36,12,08,1, 11.9,1,1, 18.783, 10540.904, 375.963, 52845.894 24/06/03,20:26:36,13,08,1, 11.9,1,1, 18.783, 10541.396, 375.513, 52846.329 24/06/03,20:26:36,14,08,1, 11.9,1,1, 18.783, 10541.585, 376.858, 52846.230 24/06/03,20:26:36,15,08,1, 11.9,1,1, 18.783, 10541.151, 375.559, 52846.494 24/06/03,20:26:36,16,08,1, 11.9,1,1, 18.783, 10542.110, 376.145, 52846.700 24/06/03,20:26:36,17,08,1, 11.9,1,1, 18.783, 10541.617, 376.604, 52846.278 24/06/03,20:26:36,18,08,1, 11.9,1,1, 18.783, 10541.447, 375.267, 52846.437 24/06/03,20:26:36,19,08,1, 11.9,1,1, 18.783, 10541.834, 376.499, 52846.102 24/06/03,20:26:37,00,08,1, 11.9,1,1, 18.786, 10541.830, 376.499, 52846.102 24/06/03,20:26:37,01,08,1, 11.9,1,1, 18.786, 10541.711, 376.782, 52846.358 24/06/03,20:26:37,02,08,1, 11.9,1,1, 18.786, 10541.481, 375.313, 52846.631 24/06/03,20:26:37,03,08,1, 11.9,1,1, 18.786, 10542.111, 376.308, 52846.506 24/06/03,20:26:37,04,08,1, 11.9,1,1, 18.786, 10541.180, 376.136, 52846.017 24/06/03,20:26:37,05,08,1, 11.9,1,1, 18.786, 10541.234, 375.258, 52846.154 24/06/03,20:26:37,06,08,1, 11.9,1,1, 18.786, 10541.568, 376.678, 52845.812 24/06/03,20:26:37,07,08,1, 11.9,1,1, 18.786, 10540.925, 375.748, 52846.195 24/06/03,20:26:37,08,08,1, 11.9,1,1, 18.786, 10541.703, 375.807, 52845.922 24/06/03,20:26:37,09,08,1, 11.9,1,1, 18.786, 10541.757, 376.876, 52846.783 24/06/03,20:26:37,10,08,1, 11.9,1,1, 18.786, 10541.601, 375.345, 52846.597 24/06/03,20:26:37,11,08,1, 11.9,1,1, 18.786, 10541.805, 376.261, 52846.201 24/06/03,20:26:37,12,08,1, 11.9,1,1, 18.786, 10541.425, 376.244, 52846.581 24/06/03,20:26:37,13,08,1, 11.9,1,1, 18.786, 10541.300, 375.128, 52845.723 24/06/03,20:26:37,14,08,1, 11.9,1,1, 18.786, 10541.368, 376.676, 52845.943 24/06/03,20:26:37,15,08,1, 11.9,1,1, 18.786, 10541.219, 375.774, 52846.309 24/06/03,20:26:37,16,08,1, 11.9,1,1, 18.786, 10541.543, 375.773, 52845.954 24/06/03,20:26:37,17,08,1, 11.9,1,1, 18.786, 10541.690, 376.899, 52846.829 24/06/03,20:26:37,18,08,1, 11.9,1,1, 18.786, 10541.594, 375.362, 52846.568 24/06/03,20:26:37,19,08,1, 11.9,1,1, 18.786, 10541.874, 376.204, 52846.233 24/06/03,20:26:38,00,08,1, 11.9,1,1, 18.783, 10541.872, 376.204, 52846.233 24/06/03,20:26:38,01,08,1, 11.9,1,1, 18.783, 10541.575, 376.798, 52846.206 24/06/03,20:26:38,02,08,1, 11.9,1,1, 18.783, 10541.183, 375.547, 52846.546 24/06/03,20:26:38,03,08,1, 11.9,1,1, 18.783, 10542.133, 376.097, 52846.735 24/06/03,20:26:38,04,08,1, 11.9,1,1, 18.783, 10541.536, 376.553, 52846.307 24/06/03,20:26:38,05,08,1, 11.9,1,1, 18.783, 10541.402, 375.204, 52846.423 24/06/03,20:26:38,06,08,1, 11.9,1,1, 18.783, 10541.808, 376.417, 52846.012 24/06/03,20:26:38,07,08,1, 11.9,1,1, 18.783, 10540.883, 375.879, 52845.881 24/06/03,20:26:38,08,08,1, 11.9,1,1, 18.783, 10541.392, 375.461, 52846.321 24/06/03,20:26:38,09,08,1, 11.9,1,1, 18.783, 10541.593, 376.833, 52846.108 24/06/03,20:26:38,10,08,1, 11.9,1,1, 18.783, 10541.180, 375.589, 52846.460 24/06/03,20:26:38,11,08,1, 11.9,1,1, 18.783, 10542.061, 376.067, 52846.701 24/06/03,20:26:38,12,08,1, 11.9,1,1, 18.783, 10541.601, 376.585, 52846.362 24/06/03,20:26:38,13,08,1, 11.9,1,1, 18.783, 10541.358, 375.168, 52846.487 24/06/03,20:26:38,14,08,1, 11.9,1,1, 18.783, 10541.873, 376.433, 52846.020 24/06/03,20:26:38,15,08,1, 11.9,1,1, 18.783, 10540.958, 375.917, 52845.876 24/06/03,20:26:38,16,08,1, 11.9,1,1, 18.783, 10541.416, 375.438, 52846.397 24/06/03,20:26:38,17,08,1, 11.9,1,1, 18.783, 10541.571, 376.818, 52846.148 24/06/03,20:26:38,18,08,1, 11.9,1,1, 18.783, 10541.170, 375.596, 52846.525 24/06/03,20:26:38,19,08,1, 11.9,1,1, 18.783, 10542.061, 376.096, 52846.761 24/06/03,20:26:39,00,08,1, 11.9,1,1, 18.785, 10542.055, 376.096, 52846.761 24/06/03,20:26:39,01,08,1, 11.9,1,1, 18.785, 10541.553, 376.667, 52845.986 24/06/03,20:26:39,02,08,1, 11.9,1,1, 18.785, 10540.876, 375.718, 52846.137 24/06/03,20:26:39,03,08,1, 11.9,1,1, 18.785, 10541.718, 375.792, 52846.606 24/06/03,20:26:39,04,08,1, 11.9,1,1, 18.785, 10541.715, 376.790, 52846.291 24/06/03,20:26:39,05,08,1, 11.9,1,1, 18.785, 10541.381, 375.369, 52846.693 24/06/03,20:26:39,06,08,1, 11.9,1,1, 18.785, 10542.136, 376.291, 52846.525 24/06/03,20:26:39,07,08,1, 11.9,1,1, 18.785, 10541.283, 376.231, 52846.122 24/06/03,20:26:39,08,08,1, 11.9,1,1, 18.785, 10541.310, 375.175, 52846.284 24/06/03,20:26:39,09,08,1, 11.9,1,1, 18.785, 10541.570, 376.638, 52845.964 24/06/03,20:26:39,10,08,1, 11.9,1,1, 18.785, 10540.848, 375.715, 52846.210 24/06/03,20:26:39,11,08,1, 11.9,1,1, 18.785, 10541.639, 375.783, 52846.507 24/06/03,20:26:39,12,08,1, 11.9,1,1, 18.785, 10541.667, 376.814, 52846.282 24/06/03,20:26:39,13,08,1, 11.9,1,1, 18.785, 10541.383, 375.405, 52846.633 24/06/03,20:26:39,14,08,1, 11.9,1,1, 18.785, 10542.119, 376.256, 52846.515 24/06/03,20:26:39,15,08,1, 11.9,1,1, 18.785, 10541.314, 376.248, 52846.065 24/06/03,20:26:39,16,08,1, 11.9,1,1, 18.785, 10541.338, 375.162, 52846.272 24/06/03,20:26:39,17,08,1, 11.9,1,1, 18.785, 10541.600, 376.581, 52845.897 24/06/03,20:26:39,18,08,1, 11.9,1,1, 18.785, 10540.849, 375.792, 52846.019 24/06/03,20:26:39,19,08,1, 11.9,1,1, 18.785, 10541.644, 375.704, 52846.470 24/06/03,20:26:40,00,08,1, 11.9,1,1, 18.785, 10541.638, 375.704, 52846.470 24/06/03,20:26:40,01,08,1, 11.9,1,1, 18.785, 10541.895, 376.456, 52846.196 24/06/03,20:26:40,02,08,1, 11.9,1,1, 18.785, 10540.861, 376.000, 52845.796 24/06/03,20:26:40,03,08,1, 11.9,1,1, 18.785, 10541.341, 375.434, 52846.305 24/06/03,20:26:40,04,08,1, 11.9,1,1, 18.785, 10541.554, 376.790, 52846.161 24/06/03,20:26:40,05,08,1, 11.9,1,1, 18.785, 10541.064, 375.641, 52846.414 24/06/03,20:26:40,06,08,1, 11.9,1,1, 18.785, 10542.037, 376.115, 52846.722 24/06/03,20:26:40,07,08,1, 11.9,1,1, 18.785, 10541.657, 376.652, 52846.467 24/06/03,20:26:40,08,08,1, 11.9,1,1, 18.785, 10541.416, 375.257, 52846.514 24/06/03,20:26:40,09,08,1, 11.9,1,1, 18.785, 10541.893, 376.447, 52846.218 24/06/03,20:26:40,10,08,1, 11.9,1,1, 18.785, 10540.979, 376.005, 52845.929 24/06/03,20:26:40,11,08,1, 11.9,1,1, 18.785, 10541.274, 375.400, 52846.243 24/06/03,20:26:40,12,08,1, 11.9,1,1, 18.785, 10541.537, 376.789, 52846.069 24/06/03,20:26:40,13,08,1, 11.9,1,1, 18.785, 10541.047, 375.694, 52846.336 24/06/03,20:26:40,14,08,1, 11.9,1,1, 18.785, 10541.975, 376.033, 52846.784 24/06/03,20:26:40,15,08,1, 11.9,1,1, 18.785, 10541.623, 376.680, 52846.326 24/06/03,20:26:40,16,08,1, 11.9,1,1, 18.785, 10541.411, 375.280, 52846.645 24/06/03,20:26:40,17,08,1, 11.9,1,1, 18.785, 10541.933, 376.405, 52846.317 24/06/03,20:26:40,18,08,1, 11.9,1,1, 18.785, 10541.026, 376.048, 52845.955 24/06/03,20:26:40,19,08,1, 11.9,1,1, 18.785, 10541.283, 375.362, 52846.355 24/06/03,20:26:41,00,07,1, 11.9,1,1, 18.783, 10541.279, 375.362, 52846.355 24/06/03,20:26:41,01,07,1, 11.9,1,1, 18.783, 10542.091, 376.277, 52846.680 24/06/03,20:26:41,02,07,1, 11.9,1,1, 18.783, 10541.344, 376.327, 52846.107 24/06/03,20:26:41,03,07,1, 11.9,1,1, 18.783, 10541.281, 375.196, 52846.338 24/06/03,20:26:41,04,07,1, 11.9,1,1, 18.783, 10541.627, 376.621, 52846.013 24/06/03,20:26:41,05,07,1, 11.9,1,1, 18.783, 10540.802, 375.854, 52846.104 24/06/03,20:26:41,06,07,1, 11.9,1,1, 18.783, 10541.569, 375.756, 52846.498 24/06/03,20:26:41,07,07,1, 11.9,1,1, 18.783, 10541.657, 376.866, 52846.312 24/06/03,20:26:41,08,07,1, 11.9,1,1, 18.783, 10541.314, 375.495, 52846.788 24/06/03,20:26:41,09,07,1, 11.9,1,1, 18.783, 10542.099, 376.251, 52846.661 24/06/03,20:26:41,10,07,1, 11.9,1,1, 18.783, 10541.420, 376.392, 52846.152 24/06/03,20:26:41,11,07,1, 11.9,1,1, 18.783, 10541.356, 375.198, 52846.396 24/06/03,20:26:41,12,07,1, 11.9,1,1, 18.783, 10541.673, 376.554, 52845.970 24/06/03,20:26:41,13,07,1, 11.9,1,1, 18.783, 10540.781, 375.839, 52845.993 24/06/03,20:26:41,14,07,1, 11.9,1,1, 18.783, 10541.518, 375.640, 52846.482 24/06/03,20:26:41,15,07,1, 11.9,1,1, 18.783, 10541.606, 376.861, 52846.293 24/06/03,20:26:41,16,07,1, 11.9,1,1, 18.783, 10541.270, 375.541, 52846.714 24/06/03,20:26:41,17,07,1, 11.9,1,1, 18.783, 10542.107, 376.234, 52846.749 24/06/03,20:26:41,18,07,1, 11.9,1,1, 18.783, 10541.451, 376.450, 52846.239 24/06/03,20:26:41,19,07,1, 11.9,1,1, 18.783, 10541.342, 375.216, 52846.426 24/06/03,20:26:42,00,08,1, 11.9,1,1, 18.784, 10541.338, 375.216, 52846.426 24/06/03,20:26:42,01,08,1, 11.9,1,1, 18.784, 10541.904, 376.028, 52846.768 24/06/03,20:26:42,02,08,1, 11.9,1,1, 18.784, 10541.639, 376.764, 52846.414 24/06/03,20:26:42,03,08,1, 11.9,1,1, 18.784, 10541.378, 375.289, 52846.648 24/06/03,20:26:42,04,08,1, 11.9,1,1, 18.784, 10541.922, 376.378, 52846.369 24/06/03,20:26:42,05,08,1, 11.9,1,1, 18.784, 10540.986, 376.060, 52845.969 24/06/03,20:26:42,06,08,1, 11.9,1,1, 18.784, 10541.254, 375.326, 52846.297 24/06/03,20:26:42,07,08,1, 11.9,1,1, 18.784, 10541.501, 376.748, 52845.988 24/06/03,20:26:42,08,08,1, 11.9,1,1, 18.784, 10540.946, 375.762, 52846.454 24/06/03,20:26:42,09,08,1, 11.9,1,1, 18.784, 10541.926, 375.968, 52846.714 24/06/03,20:26:42,10,08,1, 11.9,1,1, 18.784, 10541.707, 376.754, 52846.406 24/06/03,20:26:42,11,08,1, 11.9,1,1, 18.784, 10541.347, 375.327, 52846.687 24/06/03,20:26:42,12,08,1, 11.9,1,1, 18.784, 10541.988, 376.390, 52846.405 24/06/03,20:26:42,13,08,1, 11.9,1,1, 18.784, 10541.031, 376.099, 52845.922 24/06/03,20:26:42,14,08,1, 11.9,1,1, 18.784, 10541.253, 375.291, 52846.245 24/06/03,20:26:42,15,08,1, 11.9,1,1, 18.784, 10541.468, 376.763, 52846.004 24/06/03,20:26:42,16,08,1, 11.9,1,1, 18.784, 10540.900, 375.699, 52846.304 24/06/03,20:26:42,17,08,1, 11.9,1,1, 18.784, 10541.784, 375.868, 52846.630 24/06/03,20:26:42,18,08,1, 11.9,1,1, 18.784, 10541.632, 376.802, 52846.365 24/06/03,20:26:42,19,08,1, 11.9,1,1, 18.784, 10541.348, 375.315, 52846.665 24/06/03,20:26:43,00,08,1, 11.9,1,1, 18.783, 10541.346, 375.315, 52846.665 24/06/03,20:26:43,01,08,1, 11.9,1,1, 18.783, 10541.437, 375.659, 52846.446 24/06/03,20:26:43,02,08,1, 11.9,1,1, 18.783, 10541.515, 376.916, 52846.213 24/06/03,20:26:43,03,08,1, 11.9,1,1, 18.783, 10541.192, 375.604, 52846.912 24/06/03,20:26:43,04,08,1, 11.9,1,1, 18.783, 10542.046, 376.201, 52846.823 24/06/03,20:26:43,05,08,1, 11.9,1,1, 18.783, 10541.444, 376.509, 52846.294 24/06/03,20:26:43,06,08,1, 11.9,1,1, 18.783, 10541.311, 375.232, 52846.507 24/06/03,20:26:43,07,08,1, 11.9,1,1, 18.783, 10541.639, 376.532, 52846.016 24/06/03,20:26:43,08,08,1, 11.9,1,1, 18.783, 10540.786, 375.918, 52845.983 24/06/03,20:26:43,09,08,1, 11.9,1,1, 18.783, 10541.378, 375.557, 52846.454 24/06/03,20:26:43,10,08,1, 11.9,1,1, 18.783, 10541.500, 376.865, 52846.203 24/06/03,20:26:43,11,08,1, 11.9,1,1, 18.783, 10541.145, 375.598, 52846.654 24/06/03,20:26:43,12,08,1, 11.9,1,1, 18.783, 10542.048, 376.173, 52846.650 24/06/03,20:26:43,13,08,1, 11.9,1,1, 18.783, 10541.492, 376.518, 52846.352 24/06/03,20:26:43,14,08,1, 11.9,1,1, 18.783, 10541.339, 375.226, 52846.621 24/06/03,20:26:43,15,08,1, 11.9,1,1, 18.783, 10541.711, 376.507, 52846.150 24/06/03,20:26:43,16,08,1, 11.9,1,1, 18.783, 10540.769, 375.926, 52845.887 24/06/03,20:26:43,17,08,1, 11.9,1,1, 18.783, 10541.389, 375.513, 52846.314 24/06/03,20:26:43,18,08,1, 11.9,1,1, 18.783, 10541.525, 376.895, 52846.199 24/06/03,20:26:43,19,08,1, 11.9,1,1, 18.783, 10541.101, 375.649, 52846.558 24/06/03,20:26:44,00,07,1, 11.8,1,1, 18.783, 10541.096, 375.649, 52846.558 24/06/03,20:26:44,01,07,1, 11.8,1,1, 18.783, 10541.225, 375.289, 52846.372 24/06/03,20:26:44,02,07,1, 11.8,1,1, 18.783, 10541.505, 376.668, 52845.997 24/06/03,20:26:44,03,07,1, 11.8,1,1, 18.783, 10540.820, 375.775, 52846.295 24/06/03,20:26:44,04,07,1, 11.8,1,1, 18.783, 10541.722, 375.878, 52846.739 24/06/03,20:26:44,05,07,1, 11.8,1,1, 18.783, 10541.617, 376.865, 52846.436 24/06/03,20:26:44,06,07,1, 11.8,1,1, 18.783, 10541.323, 375.433, 52846.807 24/06/03,20:26:44,07,07,1, 11.8,1,1, 18.783, 10542.058, 376.282, 52846.545 24/06/03,20:26:44,08,07,1, 11.8,1,1, 18.783, 10541.123, 376.261, 52846.144 24/06/03,20:26:44,09,07,1, 11.8,1,1, 18.783, 10541.240, 375.267, 52846.477 24/06/03,20:26:44,10,07,1, 11.8,1,1, 18.783, 10541.479, 376.675, 52846.023 24/06/03,20:26:44,11,07,1, 11.8,1,1, 18.783, 10540.764, 375.804, 52846.244 24/06/03,20:26:44,12,07,1, 11.8,1,1, 18.783, 10541.607, 375.820, 52846.631 24/06/03,20:26:44,13,07,1, 11.8,1,1, 18.783, 10541.571, 376.857, 52846.467 24/06/03,20:26:44,14,07,1, 11.8,1,1, 18.783, 10541.320, 375.456, 52846.814 24/06/03,20:26:44,15,07,1, 11.8,1,1, 18.783, 10542.017, 376.293, 52846.613 24/06/03,20:26:44,16,07,1, 11.8,1,1, 18.783, 10541.219, 376.323, 52846.098 24/06/03,20:26:44,17,07,1, 11.8,1,1, 18.783, 10541.224, 375.226, 52846.344 24/06/03,20:26:44,18,07,1, 11.8,1,1, 18.783, 10541.494, 376.617, 52845.943 24/06/03,20:26:44,19,07,1, 11.8,1,1, 18.783, 10540.777, 375.805, 52846.062 24/06/03,20:26:45,00,06,1, 12.0,1,1, 18.783, 10540.770, 375.805, 52846.062 24/06/03,20:26:45,01,06,1, 12.0,1,1, 18.783, 10541.318, 375.254, 52846.651 24/06/03,20:26:45,02,06,1, 12.0,1,1, 18.783, 10541.754, 376.448, 52846.266 24/06/03,20:26:45,03,06,1, 12.0,1,1, 18.783, 10540.860, 376.001, 52845.960 24/06/03,20:26:45,04,06,1, 12.0,1,1, 18.783, 10541.217, 375.345, 52846.372 24/06/03,20:26:45,05,06,1, 12.0,1,1, 18.783, 10541.481, 376.810, 52846.163 24/06/03,20:26:45,06,06,1, 12.0,1,1, 18.783, 10540.962, 375.663, 52846.540 24/06/03,20:26:45,07,06,1, 12.0,1,1, 18.783, 10541.863, 376.045, 52846.825 24/06/03,20:26:45,08,06,1, 12.0,1,1, 18.783, 10541.544, 376.694, 52846.376 24/06/03,20:26:45,09,06,1, 12.0,1,1, 18.783, 10541.331, 375.258, 52846.681 24/06/03,20:26:45,10,06,1, 12.0,1,1, 18.783, 10541.856, 376.399, 52846.337 24/06/03,20:26:45,11,06,1, 12.0,1,1, 18.783, 10540.900, 376.041, 52845.977 24/06/03,20:26:45,12,06,1, 12.0,1,1, 18.783, 10541.195, 375.368, 52846.367 24/06/03,20:26:45,13,06,1, 12.0,1,1, 18.783, 10541.441, 376.781, 52846.080 24/06/03,20:26:45,14,06,1, 12.0,1,1, 18.783, 10540.890, 375.673, 52846.329 24/06/03,20:26:45,15,06,1, 12.0,1,1, 18.783, 10541.833, 375.993, 52846.705 24/06/03,20:26:45,16,06,1, 12.0,1,1, 18.783, 10541.574, 376.731, 52846.519 24/06/03,20:26:45,17,06,1, 12.0,1,1, 18.783, 10541.336, 375.303, 52846.679 24/06/03,20:26:45,18,06,1, 12.0,1,1, 18.783, 10541.852, 376.388, 52846.376 24/06/03,20:26:45,19,06,1, 12.0,1,1, 18.783, 10540.933, 376.048, 52846.041 24/06/03,20:26:46,00,07,1, 11.8,1,1, 18.783, 10540.929, 376.048, 52846.041 24/06/03,20:26:46,01,07,1, 11.8,1,1, 18.783, 10541.153, 375.496, 52846.663 24/06/03,20:26:46,02,07,1, 11.8,1,1, 18.783, 10542.054, 376.159, 52846.683 24/06/03,20:26:46,03,07,1, 11.8,1,1, 18.783, 10541.388, 376.456, 52846.358 24/06/03,20:26:46,04,07,1, 11.8,1,1, 18.783, 10541.254, 375.104, 52846.434 24/06/03,20:26:46,05,07,1, 11.8,1,1, 18.783, 10541.579, 376.499, 52846.155 24/06/03,20:26:46,06,07,1, 11.8,1,1, 18.783, 10540.680, 375.908, 52846.022 24/06/03,20:26:46,07,07,1, 11.8,1,1, 18.783, 10541.294, 375.586, 52846.493 24/06/03,20:26:46,08,07,1, 11.8,1,1, 18.783, 10541.487, 376.852, 52846.263 24/06/03,20:26:46,09,07,1, 11.8,1,1, 18.783, 10541.118, 375.548, 52846.607 24/06/03,20:26:46,10,07,1, 11.8,1,1, 18.783, 10541.930, 376.139, 52846.707 24/06/03,20:26:46,11,07,1, 11.8,1,1, 18.783, 10541.385, 376.419, 52846.325 24/06/03,20:26:46,12,07,1, 11.8,1,1, 18.783, 10541.203, 375.130, 52846.488 24/06/03,20:26:46,13,07,1, 11.8,1,1, 18.783, 10541.651, 376.523, 52846.136 24/06/03,20:26:46,14,07,1, 11.8,1,1, 18.783, 10540.754, 375.879, 52845.936 24/06/03,20:26:46,15,07,1, 11.8,1,1, 18.783, 10541.323, 375.467, 52846.390 24/06/03,20:26:46,16,07,1, 11.8,1,1, 18.783, 10541.490, 376.799, 52846.277 24/06/03,20:26:46,17,07,1, 11.8,1,1, 18.783, 10541.057, 375.518, 52846.688 24/06/03,20:26:46,18,07,1, 11.8,1,1, 18.783, 10541.953, 376.139, 52846.829 24/06/03,20:26:46,19,07,1, 11.8,1,1, 18.783, 10541.413, 376.531, 52846.332 24/06/03,20:26:47,00,07,1, 11.9,1,1, 18.784, 10541.404, 376.531, 52846.332 24/06/03,20:26:47,01,07,1, 11.9,1,1, 18.784, 10540.736, 375.691, 52846.162 24/06/03,20:26:47,02,07,1, 11.9,1,1, 18.784, 10541.592, 375.778, 52846.721 24/06/03,20:26:47,03,07,1, 11.9,1,1, 18.784, 10541.572, 376.780, 52846.479 24/06/03,20:26:47,04,07,1, 11.9,1,1, 18.784, 10541.182, 375.340, 52846.698 24/06/03,20:26:47,05,07,1, 11.9,1,1, 18.784, 10541.908, 376.199, 52846.579 24/06/03,20:26:47,06,07,1, 11.9,1,1, 18.784, 10541.123, 376.161, 52846.034 24/06/03,20:26:47,07,07,1, 11.9,1,1, 18.784, 10541.088, 375.132, 52846.350 24/06/03,20:26:47,08,07,1, 11.9,1,1, 18.784, 10541.434, 376.571, 52846.002 24/06/03,20:26:47,09,07,1, 11.9,1,1, 18.784, 10540.665, 375.735, 52846.075 24/06/03,20:26:47,10,07,1, 11.9,1,1, 18.784, 10541.554, 375.715, 52846.651 24/06/03,20:26:47,11,07,1, 11.9,1,1, 18.784, 10541.532, 376.785, 52846.428 24/06/03,20:26:47,12,07,1, 11.9,1,1, 18.784, 10541.213, 375.325, 52846.730 24/06/03,20:26:47,13,07,1, 11.9,1,1, 18.784, 10541.944, 376.205, 52846.625 24/06/03,20:26:47,14,07,1, 11.9,1,1, 18.784, 10541.171, 376.242, 52846.134 24/06/03,20:26:47,15,07,1, 11.9,1,1, 18.784, 10541.112, 375.110, 52846.334 24/06/03,20:26:47,16,07,1, 11.9,1,1, 18.784, 10541.436, 376.555, 52846.020 24/06/03,20:26:47,17,07,1, 11.9,1,1, 18.784, 10540.697, 375.736, 52846.112 24/06/03,20:26:47,18,07,1, 11.9,1,1, 18.784, 10541.413, 375.654, 52846.565 24/06/03,20:26:47,19,07,1, 11.9,1,1, 18.784, 10541.551, 376.758, 52846.293 24/06/03,20:26:48,00,07,1, 12.0,1,1, 18.784, 10541.546, 376.758, 52846.293 24/06/03,20:26:48,01,07,1, 12.0,1,1, 18.784, 10540.832, 375.961, 52846.071 24/06/03,20:26:48,02,07,1, 12.0,1,1, 18.784, 10541.172, 375.233, 52846.339 24/06/03,20:26:48,03,07,1, 12.0,1,1, 18.784, 10541.351, 376.640, 52846.163 24/06/03,20:26:48,04,07,1, 12.0,1,1, 18.784, 10540.828, 375.515, 52846.388 24/06/03,20:26:48,05,07,1, 12.0,1,1, 18.784, 10541.781, 375.918, 52846.754 24/06/03,20:26:48,06,07,1, 12.0,1,1, 18.784, 10541.517, 376.623, 52846.489 24/06/03,20:26:48,07,07,1, 12.0,1,1, 18.784, 10541.269, 375.176, 52846.700 24/06/03,20:26:48,08,07,1, 12.0,1,1, 18.784, 10541.836, 376.262, 52846.360 24/06/03,20:26:48,09,07,1, 12.0,1,1, 18.784, 10540.877, 375.940, 52845.991 24/06/03,20:26:48,10,07,1, 12.0,1,1, 18.784, 10541.157, 375.229, 52846.361 24/06/03,20:26:48,11,07,1, 12.0,1,1, 18.784, 10541.361, 376.667, 52845.980 24/06/03,20:26:48,12,07,1, 12.0,1,1, 18.784, 10540.803, 375.600, 52846.299 24/06/03,20:26:48,13,07,1, 12.0,1,1, 18.784, 10541.769, 375.872, 52846.863 24/06/03,20:26:48,14,07,1, 12.0,1,1, 18.784, 10541.480, 376.719, 52846.536 24/06/03,20:26:48,15,07,1, 12.0,1,1, 18.784, 10541.255, 375.213, 52846.704 24/06/03,20:26:48,16,07,1, 12.0,1,1, 18.784, 10541.869, 376.235, 52846.469 24/06/03,20:26:48,17,07,1, 12.0,1,1, 18.784, 10540.964, 376.025, 52845.987 24/06/03,20:26:48,18,07,1, 12.0,1,1, 18.784, 10541.154, 375.187, 52846.347 24/06/03,20:26:48,19,07,1, 12.0,1,1, 18.784, 10541.386, 376.637, 52846.101 24/06/03,20:26:49,00,07,1, 11.8,1,1, 18.787, 10541.379, 376.637, 52846.101 24/06/03,20:26:49,01,07,1, 11.8,1,1, 18.787, 10541.360, 376.423, 52846.380 24/06/03,20:26:49,02,07,1, 11.8,1,1, 18.787, 10541.171, 375.066, 52846.522 24/06/03,20:26:49,03,07,1, 11.8,1,1, 18.787, 10541.572, 376.374, 52846.124 24/06/03,20:26:49,04,07,1, 11.8,1,1, 18.787, 10540.679, 375.830, 52845.946 24/06/03,20:26:49,05,07,1, 11.8,1,1, 18.787, 10541.242, 375.465, 52846.393 24/06/03,20:26:49,06,07,1, 11.8,1,1, 18.787, 10541.391, 376.760, 52846.289 24/06/03,20:26:49,07,07,1, 11.8,1,1, 18.787, 10540.977, 375.469, 52846.709 24/06/03,20:26:49,08,07,1, 11.8,1,1, 18.787, 10541.906, 376.056, 52846.820 24/06/03,20:26:49,09,07,1, 11.8,1,1, 18.787, 10541.415, 376.458, 52846.399 24/06/03,20:26:49,10,07,1, 11.8,1,1, 18.787, 10541.225, 375.126, 52846.569 24/06/03,20:26:49,11,07,1, 11.8,1,1, 18.787, 10541.615, 376.413, 52846.216 24/06/03,20:26:49,12,07,1, 11.8,1,1, 18.787, 10540.704, 375.851, 52845.964 24/06/03,20:26:49,13,07,1, 11.8,1,1, 18.787, 10541.279, 375.427, 52846.391 24/06/03,20:26:49,14,07,1, 11.8,1,1, 18.787, 10541.384, 376.770, 52846.286 24/06/03,20:26:49,15,07,1, 11.8,1,1, 18.787, 10540.954, 375.507, 52846.688 24/06/03,20:26:49,16,07,1, 11.8,1,1, 18.787, 10541.850, 376.013, 52846.830 24/06/03,20:26:49,17,07,1, 11.8,1,1, 18.787, 10541.386, 376.501, 52846.437 24/06/03,20:26:49,18,07,1, 11.8,1,1, 18.787, 10541.204, 375.144, 52846.669 24/06/03,20:26:49,19,07,1, 11.8,1,1, 18.787, 10541.690, 376.315, 52846.267 24/06/03,20:26:50,00,07,1, 11.8,1,1, 18.782, 10541.688, 376.315, 52846.267 24/06/03,20:26:50,01,07,1, 11.8,1,1, 18.782, 10541.440, 376.708, 52846.497 24/06/03,20:26:50,02,07,1, 11.8,1,1, 18.782, 10541.118, 375.313, 52846.779 24/06/03,20:26:50,03,07,1, 11.8,1,1, 18.782, 10541.895, 376.156, 52846.709 24/06/03,20:26:50,04,07,1, 11.8,1,1, 18.782, 10541.106, 376.167, 52846.066 24/06/03,20:26:50,05,07,1, 11.8,1,1, 18.782, 10541.096, 375.068, 52846.307 24/06/03,20:26:50,06,07,1, 11.8,1,1, 18.782, 10541.415, 376.485, 52846.092 24/06/03,20:26:50,07,07,1, 11.8,1,1, 18.782, 10540.634, 375.702, 52846.026 24/06/03,20:26:50,08,07,1, 11.8,1,1, 18.782, 10541.443, 375.625, 52846.651 24/06/03,20:26:50,09,07,1, 11.8,1,1, 18.782, 10541.456, 376.757, 52846.494 24/06/03,20:26:50,10,07,1, 11.8,1,1, 18.782, 10541.111, 375.298, 52846.753 24/06/03,20:26:50,11,07,1, 11.8,1,1, 18.782, 10541.884, 376.105, 52846.719 24/06/03,20:26:50,12,07,1, 11.8,1,1, 18.782, 10541.124, 376.161, 52846.230 24/06/03,20:26:50,13,07,1, 11.8,1,1, 18.782, 10541.095, 375.072, 52846.361 24/06/03,20:26:50,14,07,1, 11.8,1,1, 18.782, 10541.433, 376.475, 52846.109 24/06/03,20:26:50,15,07,1, 11.8,1,1, 18.782, 10540.629, 375.679, 52846.119 24/06/03,20:26:50,16,07,1, 11.8,1,1, 18.782, 10541.377, 375.617, 52846.607 24/06/03,20:26:50,17,07,1, 11.8,1,1, 18.782, 10541.398, 376.780, 52846.435 24/06/03,20:26:50,18,07,1, 11.8,1,1, 18.782, 10541.140, 375.357, 52846.878 24/06/03,20:26:50,19,07,1, 11.8,1,1, 18.782, 10541.899, 376.108, 52846.784 24/06/03,20:26:51,00,07,1, 11.9,1,1, 18.783, 10541.897, 376.108, 52846.784 24/06/03,20:26:51,01,07,1, 11.9,1,1, 18.783, 10541.278, 376.639, 52846.194 24/06/03,20:26:51,02,07,1, 11.9,1,1, 18.783, 10540.691, 375.530, 52846.424 24/06/03,20:26:51,03,07,1, 11.9,1,1, 18.783, 10541.692, 375.858, 52846.772 24/06/03,20:26:51,04,07,1, 11.9,1,1, 18.783, 10541.435, 376.552, 52846.542 24/06/03,20:26:51,05,07,1, 11.9,1,1, 18.783, 10541.132, 375.144, 52846.779 24/06/03,20:26:51,06,07,1, 11.9,1,1, 18.783, 10541.721, 376.234, 52846.464 24/06/03,20:26:51,07,07,1, 11.9,1,1, 18.783, 10540.827, 375.951, 52846.072 24/06/03,20:26:51,08,07,1, 11.9,1,1, 18.783, 10541.030, 375.197, 52846.389 24/06/03,20:26:51,09,07,1, 11.9,1,1, 18.783, 10541.237, 376.625, 52846.133 24/06/03,20:26:51,10,07,1, 11.9,1,1, 18.783, 10540.690, 375.575, 52846.347 24/06/03,20:26:51,11,07,1, 11.9,1,1, 18.783, 10541.629, 375.847, 52846.851 24/06/03,20:26:51,12,07,1, 11.9,1,1, 18.783, 10541.453, 376.617, 52846.567 24/06/03,20:26:51,13,07,1, 11.9,1,1, 18.783, 10541.164, 375.201, 52846.817 24/06/03,20:26:51,14,07,1, 11.9,1,1, 18.783, 10541.739, 376.205, 52846.509 24/06/03,20:26:51,15,07,1, 11.9,1,1, 18.783, 10540.864, 375.939, 52846.039 24/06/03,20:26:51,16,07,1, 11.9,1,1, 18.783, 10541.018, 375.157, 52846.426 24/06/03,20:26:51,17,07,1, 11.9,1,1, 18.783, 10541.243, 376.586, 52846.084 24/06/03,20:26:51,18,07,1, 11.9,1,1, 18.783, 10540.715, 375.553, 52846.386 24/06/03,20:26:51,19,07,1, 11.9,1,1, 18.783, 10541.620, 375.809, 52846.848 24/06/03,20:26:52,00,07,1, 11.9,1,1, 18.780, 10541.613, 375.809, 52846.848 24/06/03,20:26:52,01,07,1, 11.9,1,1, 18.780, 10541.419, 376.324, 52846.171 24/06/03,20:26:52,02,07,1, 11.9,1,1, 18.780, 10540.541, 375.667, 52846.030 24/06/03,20:26:52,03,07,1, 11.9,1,1, 18.780, 10541.176, 375.408, 52846.486 24/06/03,20:26:52,04,07,1, 11.9,1,1, 18.780, 10541.301, 376.718, 52846.238 24/06/03,20:26:52,05,07,1, 11.9,1,1, 18.780, 10540.924, 375.371, 52846.744 24/06/03,20:26:52,06,07,1, 11.9,1,1, 18.780, 10541.834, 376.009, 52846.873 24/06/03,20:26:52,07,07,1, 11.9,1,1, 18.780, 10541.226, 376.355, 52846.382 24/06/03,20:26:52,08,07,1, 11.9,1,1, 18.780, 10541.081, 375.040, 52846.635 24/06/03,20:26:52,09,07,1, 11.9,1,1, 18.780, 10541.479, 376.351, 52846.257 24/06/03,20:26:52,10,07,1, 11.9,1,1, 18.780, 10540.578, 375.715, 52846.034 24/06/03,20:26:52,11,07,1, 11.9,1,1, 18.780, 10541.145, 375.402, 52846.496 24/06/03,20:26:52,12,07,1, 11.9,1,1, 18.780, 10541.302, 376.704, 52846.306 24/06/03,20:26:52,13,07,1, 11.9,1,1, 18.780, 10540.883, 375.403, 52846.643 24/06/03,20:26:52,14,07,1, 11.9,1,1, 18.780, 10541.806, 376.009, 52846.791 24/06/03,20:26:52,15,07,1, 11.9,1,1, 18.780, 10541.260, 376.392, 52846.403 24/06/03,20:26:52,16,07,1, 11.9,1,1, 18.780, 10541.127, 375.052, 52846.541 24/06/03,20:26:52,17,07,1, 11.9,1,1, 18.780, 10541.487, 376.291, 52846.159 24/06/03,20:26:52,18,07,1, 11.9,1,1, 18.780, 10540.588, 375.731, 52846.015 24/06/03,20:26:52,19,07,1, 11.9,1,1, 18.780, 10541.100, 375.314, 52846.461 24/06/03,20:26:53,00,07,1, 11.9,1,1, 18.782, 10541.096, 375.314, 52846.461 24/06/03,20:26:53,01,07,1, 11.9,1,1, 18.782, 10541.754, 376.140, 52846.577 24/06/03,20:26:53,02,07,1, 11.9,1,1, 18.782, 10540.889, 375.971, 52846.090 24/06/03,20:26:53,03,07,1, 11.9,1,1, 18.782, 10540.944, 375.069, 52846.433 24/06/03,20:26:53,04,07,1, 11.9,1,1, 18.782, 10541.225, 376.500, 52846.091 24/06/03,20:26:53,05,07,1, 11.9,1,1, 18.782, 10540.557, 375.576, 52846.266 24/06/03,20:26:53,06,07,1, 11.9,1,1, 18.782, 10541.451, 375.643, 52846.764 24/06/03,20:26:53,07,07,1, 11.9,1,1, 18.782, 10541.337, 376.598, 52846.485 24/06/03,20:26:53,08,07,1, 11.9,1,1, 18.782, 10541.081, 375.182, 52846.878 24/06/03,20:26:53,09,07,1, 11.9,1,1, 18.782, 10541.807, 376.111, 52846.639 24/06/03,20:26:53,10,07,1, 11.9,1,1, 18.782, 10540.928, 376.068, 52846.137 24/06/03,20:26:53,11,07,1, 11.9,1,1, 18.782, 10540.979, 375.070, 52846.370 24/06/03,20:26:53,12,07,1, 11.9,1,1, 18.782, 10541.297, 376.453, 52846.102 24/06/03,20:26:53,13,07,1, 11.9,1,1, 18.782, 10540.551, 375.580, 52846.142 24/06/03,20:26:53,14,07,1, 11.9,1,1, 18.782, 10541.388, 375.598, 52846.685 24/06/03,20:26:53,15,07,1, 11.9,1,1, 18.782, 10541.374, 376.655, 52846.539 24/06/03,20:26:53,16,07,1, 11.9,1,1, 18.782, 10541.047, 375.241, 52846.812 24/06/03,20:26:53,17,07,1, 11.9,1,1, 18.782, 10541.820, 376.081, 52846.649 24/06/03,20:26:53,18,07,1, 11.9,1,1, 18.782, 10540.957, 376.114, 52846.297 24/06/03,20:26:53,19,07,1, 11.9,1,1, 18.782, 10540.968, 375.022, 52846.344 24/06/03,20:26:54,00,07,1, 11.9,1,1, 18.781, 10540.962, 375.022, 52846.344 24/06/03,20:26:54,01,07,1, 11.9,1,1, 18.781, 10541.673, 375.895, 52846.861 24/06/03,20:26:54,02,07,1, 11.9,1,1, 18.781, 10541.308, 376.468, 52846.481 24/06/03,20:26:54,03,07,1, 11.9,1,1, 18.781, 10541.082, 375.101, 52846.837 24/06/03,20:26:54,04,07,1, 11.9,1,1, 18.781, 10541.530, 376.273, 52846.345 24/06/03,20:26:54,05,07,1, 11.9,1,1, 18.781, 10540.589, 375.802, 52846.017 24/06/03,20:26:54,06,07,1, 11.9,1,1, 18.781, 10540.970, 375.229, 52846.457 24/06/03,20:26:54,07,07,1, 11.9,1,1, 18.781, 10541.211, 376.636, 52846.268 24/06/03,20:26:54,08,07,1, 11.9,1,1, 18.781, 10540.696, 375.456, 52846.498 24/06/03,20:26:54,09,07,1, 11.9,1,1, 18.781, 10541.669, 375.894, 52846.809 24/06/03,20:26:54,10,07,1, 11.9,1,1, 18.781, 10541.276, 376.518, 52846.522 24/06/03,20:26:54,11,07,1, 11.9,1,1, 18.781, 10541.057, 375.125, 52846.886 24/06/03,20:26:54,12,07,1, 11.9,1,1, 18.781, 10541.523, 376.217, 52846.377 24/06/03,20:26:54,13,07,1, 11.9,1,1, 18.781, 10540.624, 375.905, 52846.069 24/06/03,20:26:54,14,07,1, 11.9,1,1, 18.781, 10540.962, 375.196, 52846.407 24/06/03,20:26:54,15,07,1, 11.9,1,1, 18.781, 10541.187, 376.613, 52846.137 24/06/03,20:26:54,16,07,1, 11.9,1,1, 18.781, 10540.615, 375.524, 52846.548 24/06/03,20:26:54,17,07,1, 11.9,1,1, 18.781, 10541.637, 375.815, 52846.789 24/06/03,20:26:54,18,07,1, 11.9,1,1, 18.781, 10541.252, 376.530, 52846.439 24/06/03,20:26:54,19,07,1, 11.9,1,1, 18.781, 10541.057, 375.134, 52846.724 24/06/03,20:26:55,00,08,1, 11.9,1,1, 18.778, 10541.054, 375.134, 52846.724 24/06/03,20:26:55,01,08,1, 11.9,1,1, 18.778, 10541.120, 375.534, 52846.608 24/06/03,20:26:55,02,08,1, 11.9,1,1, 18.778, 10541.261, 376.749, 52846.465 24/06/03,20:26:55,03,08,1, 11.9,1,1, 18.778, 10540.828, 375.337, 52846.819 24/06/03,20:26:55,04,08,1, 11.9,1,1, 18.778, 10541.734, 376.075, 52846.915 24/06/03,20:26:55,05,08,1, 11.9,1,1, 18.778, 10541.027, 376.256, 52846.424 24/06/03,20:26:55,06,08,1, 11.9,1,1, 18.778, 10540.894, 375.023, 52846.553 24/06/03,20:26:55,07,08,1, 11.9,1,1, 18.778, 10541.305, 376.380, 52846.138 24/06/03,20:26:55,08,08,1, 11.9,1,1, 18.778, 10540.454, 375.701, 52846.112 24/06/03,20:26:55,09,08,1, 11.9,1,1, 18.778, 10541.131, 375.453, 52846.653 24/06/03,20:26:55,10,08,1, 11.9,1,1, 18.778, 10541.149, 376.682, 52846.408 24/06/03,20:26:55,11,08,1, 11.9,1,1, 18.778, 10540.826, 375.357, 52846.663 24/06/03,20:26:55,12,08,1, 11.9,1,1, 18.778, 10541.720, 376.001, 52846.769 24/06/03,20:26:55,13,08,1, 11.9,1,1, 18.778, 10541.071, 376.321, 52846.405 24/06/03,20:26:55,14,08,1, 11.9,1,1, 18.778, 10540.929, 374.999, 52846.648 24/06/03,20:26:55,15,08,1, 11.9,1,1, 18.778, 10541.325, 376.342, 52846.215 24/06/03,20:26:55,16,08,1, 11.9,1,1, 18.778, 10540.433, 375.729, 52846.138 24/06/03,20:26:55,17,08,1, 11.9,1,1, 18.778, 10541.022, 375.405, 52846.558 24/06/03,20:26:55,18,08,1, 11.9,1,1, 18.778, 10541.175, 376.667, 52846.290 24/06/03,20:26:55,19,08,1, 11.9,1,1, 18.778, 10540.826, 375.381, 52846.802 24/06/03,20:26:56,00,08,1, 11.9,1,1, 18.777, 10540.820, 375.381, 52846.802 24/06/03,20:26:56,01,08,1, 11.9,1,1, 18.777, 10540.837, 375.174, 52846.606 24/06/03,20:26:56,02,08,1, 11.9,1,1, 18.777, 10541.076, 376.626, 52846.207 24/06/03,20:26:56,03,08,1, 11.9,1,1, 18.777, 10540.475, 375.603, 52846.321 24/06/03,20:26:56,04,08,1, 11.9,1,1, 18.777, 10541.365, 375.729, 52846.808 24/06/03,20:26:56,05,08,1, 11.9,1,1, 18.777, 10541.274, 376.658, 52846.433 24/06/03,20:26:56,06,08,1, 11.9,1,1, 18.777, 10540.937, 375.197, 52846.743 24/06/03,20:26:56,07,08,1, 11.9,1,1, 18.777, 10541.637, 376.183, 52846.646 24/06/03,20:26:56,08,08,1, 11.9,1,1, 18.777, 10540.689, 376.020, 52846.134 24/06/03,20:26:56,09,08,1, 11.9,1,1, 18.777, 10540.817, 375.096, 52846.460 24/06/03,20:26:56,10,08,1, 11.9,1,1, 18.777, 10541.119, 376.572, 52846.145 24/06/03,20:26:56,11,08,1, 11.9,1,1, 18.777, 10540.399, 375.634, 52846.275 24/06/03,20:26:56,12,08,1, 11.9,1,1, 18.777, 10541.316, 375.734, 52846.816 24/06/03,20:26:56,13,08,1, 11.9,1,1, 18.777, 10541.217, 376.702, 52846.504 24/06/03,20:26:56,14,08,1, 11.9,1,1, 18.777, 10540.916, 375.203, 52846.828 24/06/03,20:26:56,15,08,1, 11.9,1,1, 18.777, 10541.644, 376.230, 52846.767 24/06/03,20:26:56,16,08,1, 11.9,1,1, 18.777, 10540.747, 376.074, 52846.177 24/06/03,20:26:56,17,08,1, 11.9,1,1, 18.777, 10540.830, 375.140, 52846.510 24/06/03,20:26:56,18,08,1, 11.9,1,1, 18.777, 10541.130, 376.524, 52846.237 24/06/03,20:26:56,19,08,1, 11.9,1,1, 18.777, 10540.367, 375.675, 52846.327 24/06/03,20:26:57,00,08,1, 11.9,1,1, 18.777, 10540.361, 375.675, 52846.327 24/06/03,20:26:57,01,08,1, 11.9,1,1, 18.777, 10540.886, 375.123, 52846.762 24/06/03,20:26:57,02,08,1, 11.9,1,1, 18.777, 10541.346, 376.289, 52846.308 24/06/03,20:26:57,03,08,1, 11.9,1,1, 18.777, 10540.417, 375.862, 52845.998 24/06/03,20:26:57,04,08,1, 11.9,1,1, 18.777, 10540.853, 375.290, 52846.450 24/06/03,20:26:57,05,08,1, 11.9,1,1, 18.777, 10541.059, 376.646, 52846.303 24/06/03,20:26:57,06,08,1, 11.9,1,1, 18.777, 10540.573, 375.494, 52846.548 24/06/03,20:26:57,07,08,1, 11.9,1,1, 18.777, 10541.510, 375.997, 52847.017 24/06/03,20:26:57,08,08,1, 11.9,1,1, 18.777, 10541.326, 376.633, 52847.242 24/06/03,20:26:57,09,08,1, 11.9,1,1, 18.777, 10540.697, 375.140, 52846.423 24/06/03,20:26:57,10,08,1, 11.9,1,1, 18.777, 10541.326, 376.469, 52847.343 24/06/03,20:26:57,11,08,1, 11.9,1,1, 18.777, 10540.902, 375.984, 52846.518 24/06/03,20:26:57,12,08,1, 11.9,1,1, 18.777, 10540.480, 375.238, 52846.284 24/06/03,20:26:57,13,08,1, 11.9,1,1, 18.777, 10541.349, 376.818, 52847.438 24/06/03,20:26:57,14,08,1, 11.9,1,1, 18.777, 10540.631, 375.441, 52846.261 24/06/03,20:26:57,15,08,1, 11.9,1,1, 18.777, 10540.997, 375.975, 52847.153 24/06/03,20:26:57,16,08,1, 11.9,1,1, 18.777, 10541.576, 376.664, 52847.369 24/06/03,20:26:57,17,08,1, 11.9,1,1, 18.777, 10540.622, 375.119, 52846.134 24/06/03,20:26:57,18,08,1, 11.9,1,1, 18.777, 10541.338, 376.462, 52847.397 24/06/03,20:26:57,19,08,1, 11.9,1,1, 18.777, 10540.968, 376.004, 52846.477 24/06/03,20:26:58,00,09,1, 11.9,1,1, 18.780, 10540.962, 376.004, 52846.477 24/06/03,20:26:58,01,09,1, 11.9,1,1, 18.780, 10540.600, 375.315, 52846.623 24/06/03,20:26:58,02,09,1, 11.9,1,1, 18.780, 10541.458, 376.214, 52847.162 24/06/03,20:26:58,03,09,1, 11.9,1,1, 18.780, 10541.053, 376.362, 52846.844 24/06/03,20:26:58,04,09,1, 11.9,1,1, 18.780, 10540.705, 375.096, 52846.644 24/06/03,20:26:58,05,09,1, 11.9,1,1, 18.780, 10541.259, 376.560, 52846.831 24/06/03,20:26:58,06,09,1, 11.9,1,1, 18.780, 10540.492, 375.735, 52846.297 24/06/03,20:26:58,07,09,1, 11.9,1,1, 18.780, 10540.894, 375.474, 52846.790 24/06/03,20:26:58,08,09,1, 11.9,1,1, 18.780, 10541.233, 376.752, 52847.003 24/06/03,20:26:58,09,09,1, 11.9,1,1, 18.780, 10540.627, 375.367, 52846.696 24/06/03,20:26:58,10,09,1, 11.9,1,1, 18.780, 10541.425, 376.106, 52847.213 24/06/03,20:26:58,11,09,1, 11.9,1,1, 18.780, 10541.065, 376.456, 52846.865 24/06/03,20:26:58,12,09,1, 11.9,1,1, 18.780, 10540.683, 375.103, 52846.643 24/06/03,20:26:58,13,09,1, 11.9,1,1, 18.780, 10541.320, 376.485, 52846.945 24/06/03,20:26:58,14,09,1, 11.9,1,1, 18.780, 10540.526, 375.810, 52846.422 24/06/03,20:26:58,15,09,1, 11.9,1,1, 18.780, 10540.793, 375.418, 52846.748 24/06/03,20:26:58,16,09,1, 11.9,1,1, 18.780, 10541.217, 376.745, 52846.860 24/06/03,20:26:58,17,09,1, 11.9,1,1, 18.780, 10540.634, 375.331, 52846.639 24/06/03,20:26:58,18,09,1, 11.9,1,1, 18.780, 10541.355, 376.107, 52847.160 24/06/03,20:26:58,19,09,1, 11.9,1,1, 18.780, 10541.126, 376.469, 52846.822 24/06/03,20:26:59,00,08,1, 12.0,1,1, 18.783, 10541.121, 376.469, 52846.822 24/06/03,20:26:59,01,08,1, 12.0,1,1, 18.783, 10540.489, 375.596, 52846.494 24/06/03,20:26:59,02,08,1, 12.0,1,1, 18.783, 10541.001, 375.704, 52846.978 24/06/03,20:26:59,03,08,1, 12.0,1,1, 18.783, 10541.181, 376.713, 52846.998 24/06/03,20:26:59,04,08,1, 12.0,1,1, 18.783, 10540.711, 375.233, 52846.753 24/06/03,20:26:59,05,08,1, 12.0,1,1, 18.783, 10541.370, 376.271, 52847.165 24/06/03,20:26:59,06,08,1, 12.0,1,1, 18.783, 10540.843, 376.143, 52846.597 24/06/03,20:26:59,07,08,1, 12.0,1,1, 18.783, 10540.653, 375.144, 52846.628 24/06/03,20:26:59,08,08,1, 12.0,1,1, 18.783, 10541.172, 376.611, 52846.888 24/06/03,20:26:59,09,08,1, 12.0,1,1, 18.783, 10540.464, 375.606, 52846.441 24/06/03,20:26:59,10,08,1, 12.0,1,1, 18.783, 10541.019, 375.616, 52846.967 24/06/03,20:26:59,11,08,1, 12.0,1,1, 18.783, 10541.202, 376.738, 52847.027 24/06/03,20:26:59,12,08,1, 12.0,1,1, 18.783, 10540.657, 375.258, 52846.814 24/06/03,20:26:59,13,08,1, 12.0,1,1, 18.783, 10541.425, 376.254, 52847.127 24/06/03,20:26:59,14,08,1, 12.0,1,1, 18.783, 10540.935, 376.194, 52846.547 24/06/03,20:26:59,15,08,1, 12.0,1,1, 18.783, 10540.621, 375.110, 52846.508 24/06/03,20:26:59,16,08,1, 12.0,1,1, 18.783, 10541.223, 376.603, 52846.873 24/06/03,20:26:59,17,08,1, 12.0,1,1, 18.783, 10540.426, 375.653, 52846.473 24/06/03,20:26:59,18,08,1, 12.0,1,1, 18.783, 10540.949, 375.621, 52846.896 24/06/03,20:26:59,19,08,1, 12.0,1,1, 18.783, 10541.200, 376.732, 52847.035 24/06/03,20:27:00,00,08,1, 11.9,1,1, 18.778, 10541.196, 376.732, 52847.035 24/06/03,20:27:00,01,08,1, 11.9,1,1, 18.778, 10540.810, 375.856, 52846.424 24/06/03,20:27:00,02,08,1, 11.9,1,1, 18.778, 10540.381, 375.213, 52846.205 24/06/03,20:27:00,03,08,1, 11.9,1,1, 18.778, 10541.307, 376.773, 52847.516 24/06/03,20:27:00,04,08,1, 11.9,1,1, 18.778, 10540.493, 375.364, 52846.260 24/06/03,20:27:00,05,08,1, 11.9,1,1, 18.778, 10540.953, 375.901, 52847.117 24/06/03,20:27:00,06,08,1, 11.9,1,1, 18.778, 10541.384, 376.621, 52847.318 24/06/03,20:27:00,07,08,1, 11.9,1,1, 18.778, 10540.552, 374.992, 52845.890 24/06/03,20:27:00,08,08,1, 11.9,1,1, 18.778, 10541.330, 376.272, 52846.847 24/06/03,20:27:00,09,08,1, 11.9,1,1, 18.778, 10540.486, 375.868, 52846.055 24/06/03,20:27:00,10,08,1, 11.9,1,1, 18.778, 10540.662, 375.177, 52846.435 24/06/03,20:27:00,11,08,1, 11.9,1,1, 18.778, 10540.985, 376.717, 52846.245 24/06/03,20:27:00,12,08,1, 11.9,1,1, 18.778, 10540.427, 375.428, 52846.538 24/06/03,20:27:00,13,08,1, 11.9,1,1, 18.778, 10541.377, 375.831, 52846.971 24/06/03,20:27:00,14,08,1, 11.9,1,1, 18.778, 10541.033, 376.492, 52846.565 24/06/03,20:27:00,15,08,1, 11.9,1,1, 18.778, 10540.834, 375.111, 52846.764 24/06/03,20:27:00,16,08,1, 11.9,1,1, 18.778, 10541.389, 376.172, 52846.482 24/06/03,20:27:00,17,08,1, 11.9,1,1, 18.778, 10540.441, 375.891, 52846.119 24/06/03,20:27:00,18,08,1, 11.9,1,1, 18.778, 10540.669, 375.187, 52846.517 24/06/03,20:27:00,19,08,1, 11.9,1,1, 18.778, 10540.899, 376.588, 52846.180 24/06/03,20:27:01,00,08,1, 11.8,1,1, 18.780, 10540.895, 376.588, 52846.180 24/06/03,20:27:01,01,08,1, 11.8,1,1, 18.780, 10540.817, 376.259, 52846.363 24/06/03,20:27:01,02,08,1, 11.8,1,1, 18.780, 10540.699, 374.991, 52846.548 24/06/03,20:27:01,03,08,1, 11.8,1,1, 18.780, 10541.044, 376.371, 52846.239 24/06/03,20:27:01,04,08,1, 11.8,1,1, 18.780, 10540.199, 375.636, 52846.135 24/06/03,20:27:01,05,08,1, 11.8,1,1, 18.780, 10540.838, 375.387, 52846.654 24/06/03,20:27:01,06,08,1, 11.8,1,1, 18.780, 10541.003, 376.694, 52846.385 24/06/03,20:27:01,07,08,1, 11.8,1,1, 18.780, 10540.634, 375.312, 52846.821 24/06/03,20:27:01,08,08,1, 11.8,1,1, 18.780, 10541.499, 375.952, 52846.896 24/06/03,20:27:01,09,08,1, 11.8,1,1, 18.780, 10540.826, 376.284, 52846.502 24/06/03,20:27:01,10,08,1, 11.8,1,1, 18.780, 10540.704, 374.974, 52846.657 24/06/03,20:27:01,11,08,1, 11.8,1,1, 18.780, 10541.102, 376.279, 52846.238 24/06/03,20:27:01,12,08,1, 11.8,1,1, 18.780, 10540.190, 375.659, 52846.069 24/06/03,20:27:01,13,08,1, 11.8,1,1, 18.780, 10540.828, 375.307, 52846.601 24/06/03,20:27:01,14,08,1, 11.8,1,1, 18.780, 10540.985, 376.647, 52846.491 24/06/03,20:27:01,15,08,1, 11.8,1,1, 18.780, 10540.498, 375.306, 52846.760 24/06/03,20:27:01,16,08,1, 11.8,1,1, 18.780, 10541.488, 375.912, 52846.991 24/06/03,20:27:01,17,08,1, 11.8,1,1, 18.780, 10540.863, 376.293, 52846.455 24/06/03,20:27:01,18,08,1, 11.8,1,1, 18.780, 10540.728, 375.004, 52846.573 24/06/03,20:27:01,19,08,1, 11.8,1,1, 18.780, 10541.201, 376.268, 52846.287 24/06/03,20:27:02,00,08,1, 11.8,1,1, 18.779, 10541.196, 376.268, 52846.287 24/06/03,20:27:02,01,08,1, 11.8,1,1, 18.779, 10541.028, 376.510, 52846.547 24/06/03,20:27:02,02,08,1, 11.8,1,1, 18.779, 10540.749, 375.098, 52846.912 24/06/03,20:27:02,03,08,1, 11.8,1,1, 18.779, 10541.445, 376.049, 52846.661 24/06/03,20:27:02,04,08,1, 11.8,1,1, 18.779, 10540.510, 375.936, 52846.193 24/06/03,20:27:02,05,08,1, 11.8,1,1, 18.779, 10540.619, 374.983, 52846.428 24/06/03,20:27:02,06,08,1, 11.8,1,1, 18.779, 10540.888, 376.422, 52846.114 24/06/03,20:27:02,07,08,1, 11.8,1,1, 18.779, 10540.128, 375.511, 52846.380 24/06/03,20:27:02,08,08,1, 11.8,1,1, 18.779, 10541.045, 375.606, 52846.772 24/06/03,20:27:02,09,08,1, 11.8,1,1, 18.779, 10540.940, 376.541, 52846.449 24/06/03,20:27:02,10,08,1, 11.8,1,1, 18.779, 10540.704, 375.122, 52846.907 24/06/03,20:27:02,11,08,1, 11.8,1,1, 18.779, 10541.464, 376.041, 52846.695 24/06/03,20:27:02,12,08,1, 11.8,1,1, 18.779, 10540.567, 375.992, 52846.166 24/06/03,20:27:02,13,08,1, 11.8,1,1, 18.779, 10540.602, 374.971, 52846.607 24/06/03,20:27:02,14,08,1, 11.8,1,1, 18.779, 10540.871, 376.401, 52846.191 24/06/03,20:27:02,15,08,1, 11.8,1,1, 18.779, 10540.160, 375.519, 52846.226 24/06/03,20:27:02,16,08,1, 11.8,1,1, 18.779, 10541.062, 375.576, 52846.700 24/06/03,20:27:02,17,08,1, 11.8,1,1, 18.779, 10541.030, 376.631, 52846.570 24/06/03,20:27:02,18,08,1, 11.8,1,1, 18.779, 10540.663, 375.193, 52846.953 24/06/03,20:27:02,19,08,1, 11.8,1,1, 18.779, 10541.463, 376.050, 52846.756 24/06/03,20:27:03,00,09,1, 11.9,1,1, 18.778, 10541.463, 376.050, 52846.756 24/06/03,20:27:03,01,09,1, 11.9,1,1, 18.778, 10540.830, 376.528, 52846.268 24/06/03,20:27:03,02,09,1, 11.9,1,1, 18.778, 10540.374, 375.328, 52846.650 24/06/03,20:27:03,03,09,1, 11.9,1,1, 18.778, 10541.381, 375.804, 52846.844 24/06/03,20:27:03,04,09,1, 11.9,1,1, 18.778, 10540.943, 376.398, 52846.500 24/06/03,20:27:03,05,09,1, 11.9,1,1, 18.778, 10540.740, 374.983, 52846.820 24/06/03,20:27:03,06,09,1, 11.9,1,1, 18.778, 10541.172, 376.171, 52846.416 24/06/03,20:27:03,07,09,1, 11.9,1,1, 18.778, 10540.180, 375.698, 52846.124 24/06/03,20:27:03,08,09,1, 11.9,1,1, 18.778, 10540.609, 375.170, 52846.520 24/06/03,20:27:03,09,09,1, 11.9,1,1, 18.778, 10540.861, 376.557, 52846.243 24/06/03,20:27:03,10,09,1, 11.9,1,1, 18.778, 10540.351, 375.382, 52846.652 24/06/03,20:27:03,11,09,1, 11.9,1,1, 18.778, 10541.346, 375.818, 52846.964 24/06/03,20:27:03,12,09,1, 11.9,1,1, 18.778, 10540.921, 376.420, 52846.644 24/06/03,20:27:03,13,09,1, 11.9,1,1, 18.778, 10540.702, 375.025, 52846.923 24/06/03,20:27:03,14,09,1, 11.9,1,1, 18.778, 10541.140, 376.100, 52846.483 24/06/03,20:27:03,15,09,1, 11.9,1,1, 18.778, 10540.252, 375.745, 52846.141 24/06/03,20:27:03,16,09,1, 11.9,1,1, 18.778, 10540.639, 375.150, 52846.493 24/06/03,20:27:03,17,09,1, 11.9,1,1, 18.778, 10540.829, 376.537, 52846.291 24/06/03,20:27:03,18,09,1, 11.9,1,1, 18.778, 10540.291, 375.425, 52846.635 24/06/03,20:27:03,19,09,1, 11.9,1,1, 18.778, 10541.332, 375.839, 52847.004 24/06/03,20:27:04,00,09,1, 11.9,1,1, 18.778, 10541.329, 375.839, 52847.004 24/06/03,20:27:04,01,09,1, 11.9,1,1, 18.778, 10540.885, 376.307, 52846.110 24/06/03,20:27:04,02,09,1, 11.9,1,1, 18.778, 10540.086, 375.562, 52846.208 24/06/03,20:27:04,03,09,1, 11.9,1,1, 18.778, 10540.861, 375.434, 52846.822 24/06/03,20:27:04,04,09,1, 11.9,1,1, 18.778, 10540.869, 376.568, 52846.550 24/06/03,20:27:04,05,09,1, 11.9,1,1, 18.778, 10540.604, 375.257, 52846.835 24/06/03,20:27:04,06,09,1, 11.9,1,1, 18.778, 10541.424, 375.987, 52846.842 24/06/03,20:27:04,07,09,1, 11.9,1,1, 18.778, 10540.649, 376.083, 52846.400 24/06/03,20:27:04,08,09,1, 11.9,1,1, 18.778, 10540.593, 374.909, 52846.575 24/06/03,20:27:04,09,09,1, 11.9,1,1, 18.778, 10540.945, 376.281, 52846.099 24/06/03,20:27:04,10,09,1, 11.9,1,1, 18.778, 10540.089, 375.559, 52846.161 24/06/03,20:27:04,11,09,1, 11.9,1,1, 18.778, 10540.780, 375.389, 52846.670 24/06/03,20:27:04,12,09,1, 11.9,1,1, 18.778, 10540.883, 376.621, 52846.363 24/06/03,20:27:04,13,09,1, 11.9,1,1, 18.778, 10540.566, 375.224, 52846.923 24/06/03,20:27:04,14,09,1, 11.9,1,1, 18.778, 10541.449, 375.967, 52846.908 24/06/03,20:27:04,15,09,1, 11.9,1,1, 18.778, 10540.703, 376.171, 52846.366 24/06/03,20:27:04,16,09,1, 11.9,1,1, 18.778, 10540.637, 374.920, 52846.614 24/06/03,20:27:04,17,09,1, 11.9,1,1, 18.778, 10540.985, 376.264, 52846.176 24/06/03,20:27:04,18,09,1, 11.9,1,1, 18.778, 10540.100, 375.642, 52846.134 24/06/03,20:27:04,19,09,1, 11.9,1,1, 18.778, 10540.742, 375.322, 52846.626 24/06/03,20:27:05,00,08,1, 11.9,1,1, 18.780, 10540.737, 375.322, 52846.626 24/06/03,20:27:05,01,08,1, 11.9,1,1, 18.780, 10541.239, 376.065, 52846.506 24/06/03,20:27:05,02,08,1, 11.9,1,1, 18.780, 10540.290, 375.804, 52846.171 24/06/03,20:27:05,03,08,1, 11.9,1,1, 18.780, 10540.473, 375.024, 52846.434 24/06/03,20:27:05,04,08,1, 11.9,1,1, 18.780, 10540.731, 376.428, 52846.140 24/06/03,20:27:05,05,08,1, 11.9,1,1, 18.780, 10540.117, 375.401, 52846.528 24/06/03,20:27:05,06,08,1, 11.9,1,1, 18.780, 10541.126, 375.639, 52846.932 24/06/03,20:27:05,07,08,1, 11.9,1,1, 18.780, 10540.890, 376.466, 52846.484 24/06/03,20:27:05,08,08,1, 11.9,1,1, 18.780, 10540.649, 375.034, 52846.811 24/06/03,20:27:05,09,08,1, 11.9,1,1, 18.780, 10541.282, 376.022, 52846.607 24/06/03,20:27:05,10,08,1, 11.9,1,1, 18.780, 10540.350, 375.805, 52846.116 24/06/03,20:27:05,11,08,1, 11.9,1,1, 18.780, 10540.479, 374.987, 52846.437 24/06/03,20:27:05,12,08,1, 11.9,1,1, 18.780, 10540.765, 376.395, 52846.121 24/06/03,20:27:05,13,08,1, 11.9,1,1, 18.780, 10540.099, 375.452, 52846.309 24/06/03,20:27:05,14,08,1, 11.9,1,1, 18.780, 10541.063, 375.564, 52846.830 24/06/03,20:27:05,15,08,1, 11.9,1,1, 18.780, 10540.886, 376.489, 52846.548 24/06/03,20:27:05,16,08,1, 11.9,1,1, 18.780, 10540.620, 375.065, 52846.882 24/06/03,20:27:05,17,08,1, 11.9,1,1, 18.780, 10541.318, 375.966, 52846.718 24/06/03,20:27:05,18,08,1, 11.9,1,1, 18.780, 10540.326, 375.893, 52846.225 24/06/03,20:27:05,19,08,1, 11.9,1,1, 18.780, 10540.522, 374.949, 52846.584 24/06/03,20:27:06,00,08,1, 11.9,1,1, 18.777, 10540.520, 374.949, 52846.584 24/06/03,20:27:06,01,08,1, 11.9,1,1, 18.777, 10541.251, 375.789, 52846.901 24/06/03,20:27:06,02,08,1, 11.9,1,1, 18.777, 10540.704, 376.236, 52846.537 24/06/03,20:27:06,03,08,1, 11.9,1,1, 18.777, 10540.563, 374.885, 52846.731 24/06/03,20:27:06,04,08,1, 11.9,1,1, 18.777, 10540.978, 376.114, 52846.110 24/06/03,20:27:06,05,08,1, 11.9,1,1, 18.777, 10540.049, 375.663, 52846.146 24/06/03,20:27:06,06,08,1, 11.9,1,1, 18.777, 10540.548, 375.172, 52846.567 24/06/03,20:27:06,07,08,1, 11.9,1,1, 18.777, 10540.729, 376.519, 52846.336 24/06/03,20:27:06,08,08,1, 11.9,1,1, 18.777, 10540.251, 375.266, 52846.697 24/06/03,20:27:06,09,08,1, 11.9,1,1, 18.777, 10541.214, 375.733, 52846.908 24/06/03,20:27:06,10,08,1, 11.9,1,1, 18.777, 10540.750, 376.285, 52846.542 24/06/03,20:27:06,11,08,1, 11.9,1,1, 18.777, 10540.621, 374.885, 52846.754 24/06/03,20:27:06,12,08,1, 11.9,1,1, 18.777, 10540.954, 376.101, 52846.419 24/06/03,20:27:06,13,08,1, 11.9,1,1, 18.777, 10540.047, 375.672, 52846.148 24/06/03,20:27:06,14,08,1, 11.9,1,1, 18.777, 10540.486, 375.154, 52846.558 24/06/03,20:27:06,15,08,1, 11.9,1,1, 18.777, 10540.733, 376.482, 52846.319 24/06/03,20:27:06,16,08,1, 11.9,1,1, 18.777, 10540.220, 375.401, 52846.889 24/06/03,20:27:06,17,08,1, 11.9,1,1, 18.777, 10541.163, 375.743, 52846.952 24/06/03,20:27:06,18,08,1, 11.9,1,1, 18.777, 10540.804, 376.320, 52846.625 24/06/03,20:27:06,19,08,1, 11.9,1,1, 18.777, 10540.519, 374.917, 52846.952 24/06/03,20:27:07,00,08,1, 12.0,1,1, 18.777, 10540.512, 374.917, 52846.952 24/06/03,20:27:07,01,08,1, 12.0,1,1, 18.777, 10540.721, 375.423, 52846.722 24/06/03,20:27:07,02,08,1, 12.0,1,1, 18.777, 10540.738, 376.535, 52846.345 24/06/03,20:27:07,03,08,1, 12.0,1,1, 18.777, 10540.449, 375.106, 52846.944 24/06/03,20:27:07,04,08,1, 12.0,1,1, 18.777, 10541.204, 375.944, 52846.820 24/06/03,20:27:07,05,08,1, 12.0,1,1, 18.777, 10540.413, 376.006, 52846.286 24/06/03,20:27:07,06,08,1, 12.0,1,1, 18.777, 10540.393, 374.860, 52846.558 24/06/03,20:27:07,07,08,1, 12.0,1,1, 18.777, 10540.754, 376.261, 52846.211 24/06/03,20:27:07,08,08,1, 12.0,1,1, 18.777, 10539.899, 375.477, 52846.276 24/06/03,20:27:07,09,08,1, 12.0,1,1, 18.777, 10540.636, 375.386, 52846.705 24/06/03,20:27:07,10,08,1, 12.0,1,1, 18.777, 10540.705, 376.529, 52846.406 24/06/03,20:27:07,11,08,1, 12.0,1,1, 18.777, 10540.370, 375.165, 52846.893 24/06/03,20:27:07,12,08,1, 12.0,1,1, 18.777, 10541.231, 375.928, 52846.842 24/06/03,20:27:07,13,08,1, 12.0,1,1, 18.777, 10540.489, 376.076, 52846.406 24/06/03,20:27:07,14,08,1, 12.0,1,1, 18.777, 10540.404, 374.882, 52846.718 24/06/03,20:27:07,15,08,1, 12.0,1,1, 18.777, 10540.762, 376.240, 52846.180 24/06/03,20:27:07,16,08,1, 12.0,1,1, 18.777, 10539.927, 375.529, 52846.241 24/06/03,20:27:07,17,08,1, 12.0,1,1, 18.777, 10540.614, 375.334, 52846.702 24/06/03,20:27:07,18,08,1, 12.0,1,1, 18.777, 10540.695, 376.549, 52846.400 24/06/03,20:27:07,19,08,1, 12.0,1,1, 18.777, 10540.404, 375.172, 52846.925 24/06/03,20:27:08,00,08,1, 12.0,1,1, 18.774, 10540.403, 375.172, 52846.925 24/06/03,20:27:08,01,08,1, 12.0,1,1, 18.774, 10540.370, 375.018, 52846.575 24/06/03,20:27:08,02,08,1, 12.0,1,1, 18.774, 10540.558, 376.414, 52846.174 24/06/03,20:27:08,03,08,1, 12.0,1,1, 18.774, 10540.046, 375.361, 52846.598 24/06/03,20:27:08,04,08,1, 12.0,1,1, 18.774, 10540.986, 375.680, 52847.004 24/06/03,20:27:08,05,08,1, 12.0,1,1, 18.774, 10540.703, 376.399, 52846.579 24/06/03,20:27:08,06,08,1, 12.0,1,1, 18.774, 10540.461, 375.006, 52846.997 24/06/03,20:27:08,07,08,1, 12.0,1,1, 18.774, 10540.991, 376.038, 52846.659 24/06/03,20:27:08,08,08,1, 12.0,1,1, 18.774, 10540.077, 375.796, 52846.202 24/06/03,20:27:08,09,08,1, 12.0,1,1, 18.774, 10540.320, 374.967, 52846.479 24/06/03,20:27:08,10,08,1, 12.0,1,1, 18.774, 10540.636, 376.407, 52846.265 24/06/03,20:27:08,11,08,1, 12.0,1,1, 18.774, 10539.972, 375.348, 52846.634 24/06/03,20:27:08,12,08,1, 12.0,1,1, 18.774, 10540.931, 375.627, 52846.975 24/06/03,20:27:08,13,08,1, 12.0,1,1, 18.774, 10540.709, 376.464, 52846.694 24/06/03,20:27:08,14,08,1, 12.0,1,1, 18.774, 10540.418, 374.941, 52846.876 24/06/03,20:27:08,15,08,1, 12.0,1,1, 18.774, 10541.090, 376.008, 52846.656 24/06/03,20:27:08,16,08,1, 12.0,1,1, 18.774, 10540.145, 375.783, 52846.192 24/06/03,20:27:08,17,08,1, 12.0,1,1, 18.774, 10540.333, 374.938, 52846.565 24/06/03,20:27:08,18,08,1, 12.0,1,1, 18.774, 10540.538, 376.347, 52846.176 24/06/03,20:27:08,19,08,1, 12.0,1,1, 18.774, 10539.899, 375.365, 52846.439 24/06/03,20:27:09,00,07,1, 11.9,1,1, 18.775, 10539.894, 375.365, 52846.439 24/06/03,20:27:09,01,07,1, 11.9,1,1, 18.775, 10540.302, 374.864, 52846.623 24/06/03,20:27:09,02,07,1, 11.9,1,1, 18.775, 10540.759, 376.181, 52846.310 24/06/03,20:27:09,03,07,1, 11.9,1,1, 18.775, 10539.798, 375.534, 52846.214 24/06/03,20:27:09,04,07,1, 11.9,1,1, 18.775, 10540.429, 375.265, 52846.687 24/06/03,20:27:09,05,07,1, 11.9,1,1, 18.775, 10540.638, 376.534, 52846.474 24/06/03,20:27:09,06,07,1, 11.9,1,1, 18.775, 10540.219, 375.238, 52846.959 24/06/03,20:27:09,07,07,1, 11.9,1,1, 18.775, 10541.088, 375.846, 52846.944 24/06/03,20:27:09,08,07,1, 11.9,1,1, 18.775, 10540.506, 376.160, 52846.453 24/06/03,20:27:09,09,07,1, 11.9,1,1, 18.775, 10540.335, 374.870, 52846.657 24/06/03,20:27:09,10,07,1, 11.9,1,1, 18.775, 10540.728, 376.160, 52846.382 24/06/03,20:27:09,11,07,1, 11.9,1,1, 18.775, 10539.823, 375.580, 52846.188 24/06/03,20:27:09,12,07,1, 11.9,1,1, 18.775, 10540.446, 375.129, 52846.129 24/06/03,20:27:09,13,07,1, 11.9,1,1, 18.775, 10540.451, 376.555, 52846.699 24/06/03,20:27:09,14,07,1, 11.9,1,1, 18.775, 10540.423, 375.238, 52846.901 24/06/03,20:27:09,15,07,1, 11.9,1,1, 18.775, 10540.823, 375.744, 52846.467 24/06/03,20:27:09,16,07,1, 11.9,1,1, 18.775, 10540.657, 376.307, 52847.166 24/06/03,20:27:09,17,07,1, 11.9,1,1, 18.775, 10540.471, 374.811, 52846.473 24/06/03,20:27:09,18,07,1, 11.9,1,1, 18.775, 10540.525, 376.154, 52846.298 24/06/03,20:27:09,19,07,1, 11.9,1,1, 18.775, 10540.129, 375.639, 52846.625 24/06/03,20:27:10,00,09,1, 11.8,1,1, 18.775, 10540.128, 375.639, 52846.625 24/06/03,20:27:10,01,09,1, 11.8,1,1, 18.775, 10540.315, 375.003, 52846.997 24/06/03,20:27:10,02,09,1, 11.8,1,1, 18.775, 10540.993, 375.946, 52846.656 24/06/03,20:27:10,03,09,1, 11.8,1,1, 18.775, 10540.037, 375.812, 52846.276 24/06/03,20:27:10,04,09,1, 11.8,1,1, 18.775, 10540.237, 374.933, 52846.620 24/06/03,20:27:10,05,09,1, 11.8,1,1, 18.775, 10540.464, 376.373, 52846.248 24/06/03,20:27:10,06,09,1, 11.8,1,1, 18.775, 10539.822, 375.393, 52846.475 24/06/03,20:27:10,07,09,1, 11.8,1,1, 18.775, 10540.700, 375.533, 52846.861 24/06/03,20:27:10,08,09,1, 11.8,1,1, 18.775, 10540.528, 376.489, 52846.636 24/06/03,20:27:10,09,09,1, 11.8,1,1, 18.775, 10540.331, 375.023, 52846.897 24/06/03,20:27:10,10,09,1, 11.8,1,1, 18.775, 10541.018, 375.985, 52846.732 24/06/03,20:27:10,11,09,1, 11.8,1,1, 18.775, 10540.132, 375.855, 52846.269 24/06/03,20:27:10,12,09,1, 11.8,1,1, 18.775, 10540.232, 374.900, 52846.578 24/06/03,20:27:10,13,09,1, 11.8,1,1, 18.775, 10540.469, 376.354, 52846.089 24/06/03,20:27:10,14,09,1, 11.8,1,1, 18.775, 10539.806, 375.409, 52846.439 24/06/03,20:27:10,15,09,1, 11.8,1,1, 18.775, 10540.669, 375.495, 52846.892 24/06/03,20:27:10,16,09,1, 11.8,1,1, 18.775, 10540.575, 376.496, 52846.486 24/06/03,20:27:10,17,09,1, 11.8,1,1, 18.775, 10540.333, 375.033, 52846.933 24/06/03,20:27:10,18,09,1, 11.8,1,1, 18.775, 10541.036, 375.952, 52846.873 24/06/03,20:27:10,19,09,1, 11.8,1,1, 18.775, 10540.163, 375.847, 52846.322 24/06/03,20:27:11,00,09,1, 11.9,1,1, 18.774, 10540.161, 375.847, 52846.322 24/06/03,20:27:11,01,09,1, 11.9,1,1, 18.774, 10540.056, 375.173, 52846.877 24/06/03,20:27:11,02,09,1, 11.9,1,1, 18.774, 10540.950, 375.822, 52847.005 24/06/03,20:27:11,03,09,1, 11.9,1,1, 18.774, 10540.372, 376.171, 52846.587 24/06/03,20:27:11,04,09,1, 11.9,1,1, 18.774, 10540.273, 374.842, 52846.707 24/06/03,20:27:11,05,09,1, 11.9,1,1, 18.774, 10540.622, 376.131, 52846.303 24/06/03,20:27:11,06,09,1, 11.9,1,1, 18.774, 10539.720, 375.556, 52846.213 24/06/03,20:27:11,07,09,1, 11.9,1,1, 18.774, 10540.301, 375.130, 52846.691 24/06/03,20:27:11,08,09,1, 11.9,1,1, 18.774, 10540.436, 376.464, 52846.473 24/06/03,20:27:11,09,09,1, 11.9,1,1, 18.774, 10540.072, 375.253, 52846.951 24/06/03,20:27:11,10,09,1, 11.9,1,1, 18.774, 10540.989, 375.732, 52847.033 24/06/03,20:27:11,11,09,1, 11.9,1,1, 18.774, 10540.432, 376.181, 52846.626 24/06/03,20:27:11,12,09,1, 11.9,1,1, 18.774, 10540.291, 374.873, 52846.807 24/06/03,20:27:11,13,09,1, 11.9,1,1, 18.774, 10540.711, 376.088, 52846.399 24/06/03,20:27:11,14,09,1, 11.9,1,1, 18.774, 10539.740, 375.581, 52846.218 24/06/03,20:27:11,15,09,1, 11.9,1,1, 18.774, 10540.276, 375.090, 52846.623 24/06/03,20:27:11,16,09,1, 11.9,1,1, 18.774, 10540.432, 376.481, 52846.352 24/06/03,20:27:11,17,09,1, 11.9,1,1, 18.774, 10540.031, 375.262, 52846.766 24/06/03,20:27:11,18,09,1, 11.9,1,1, 18.774, 10540.912, 375.738, 52847.010 24/06/03,20:27:11,19,09,1, 11.9,1,1, 18.774, 10540.433, 376.233, 52846.577 24/06/03,20:27:12,00,08,1, 11.9,1,1, 18.776, 10540.428, 376.233, 52846.577 24/06/03,20:27:12,01,08,1, 11.9,1,1, 18.776, 10539.728, 375.330, 52846.492 24/06/03,20:27:12,02,08,1, 11.9,1,1, 18.776, 10540.624, 375.443, 52846.881 24/06/03,20:27:12,03,08,1, 11.9,1,1, 18.776, 10540.454, 376.406, 52846.684 24/06/03,20:27:12,04,08,1, 11.9,1,1, 18.776, 10540.244, 374.952, 52847.110 24/06/03,20:27:12,05,08,1, 11.9,1,1, 18.776, 10540.847, 375.924, 52846.682 24/06/03,20:27:12,06,08,1, 11.9,1,1, 18.776, 10539.970, 375.792, 52846.183 24/06/03,20:27:12,07,08,1, 11.9,1,1, 18.776, 10540.104, 374.862, 52846.592 24/06/03,20:27:12,08,08,1, 11.9,1,1, 18.776, 10540.358, 376.280, 52846.250 24/06/03,20:27:12,09,08,1, 11.9,1,1, 18.776, 10539.668, 375.311, 52846.470 24/06/03,20:27:12,10,08,1, 11.9,1,1, 18.776, 10540.567, 375.451, 52846.840 24/06/03,20:27:12,11,08,1, 11.9,1,1, 18.776, 10540.504, 376.397, 52846.625 24/06/03,20:27:12,12,08,1, 11.9,1,1, 18.776, 10540.255, 375.001, 52847.043 24/06/03,20:27:12,13,08,1, 11.9,1,1, 18.776, 10540.876, 375.913, 52846.689 24/06/03,20:27:12,14,08,1, 11.9,1,1, 18.776, 10540.066, 375.807, 52846.328 24/06/03,20:27:12,15,08,1, 11.9,1,1, 18.776, 10540.141, 374.804, 52846.552 24/06/03,20:27:12,16,08,1, 11.9,1,1, 18.776, 10540.345, 376.265, 52846.201 24/06/03,20:27:12,17,08,1, 11.9,1,1, 18.776, 10539.626, 375.321, 52846.419 24/06/03,20:27:12,18,08,1, 11.9,1,1, 18.776, 10540.535, 375.388, 52846.900 24/06/03,20:27:12,19,08,1, 11.9,1,1, 18.776, 10540.425, 376.419, 52846.637 24/06/03,20:27:13,00,08,1, 11.9,1,1, 18.776, 10540.420, 376.419, 52846.637 24/06/03,20:27:13,01,08,1, 11.9,1,1, 18.776, 10539.598, 375.412, 52846.344 24/06/03,20:27:13,02,08,1, 11.9,1,1, 18.776, 10540.199, 375.105, 52846.635 24/06/03,20:27:13,03,08,1, 11.9,1,1, 18.776, 10540.328, 376.413, 52846.549 24/06/03,20:27:13,04,08,1, 11.9,1,1, 18.776, 10539.950, 375.084, 52846.923 24/06/03,20:27:13,05,08,1, 11.9,1,1, 18.776, 10540.844, 375.671, 52846.985 24/06/03,20:27:13,06,08,1, 11.9,1,1, 18.776, 10540.208, 376.048, 52846.470 24/06/03,20:27:13,07,08,1, 11.9,1,1, 18.776, 10540.132, 374.717, 52846.685 24/06/03,20:27:13,08,08,1, 11.9,1,1, 18.776, 10540.460, 376.047, 52846.292 24/06/03,20:27:13,09,08,1, 11.9,1,1, 18.776, 10539.586, 375.424, 52846.141 24/06/03,20:27:13,10,08,1, 11.9,1,1, 18.776, 10540.187, 375.068, 52846.618 24/06/03,20:27:13,11,08,1, 11.9,1,1, 18.776, 10540.339, 376.383, 52846.426 24/06/03,20:27:13,12,08,1, 11.9,1,1, 18.776, 10539.946, 375.086, 52846.865 24/06/03,20:27:13,13,08,1, 11.9,1,1, 18.776, 10540.830, 375.636, 52847.104 24/06/03,20:27:13,14,08,1, 11.9,1,1, 18.776, 10540.273, 376.081, 52846.661 24/06/03,20:27:13,15,08,1, 11.9,1,1, 18.776, 10540.179, 374.749, 52846.778 24/06/03,20:27:13,16,08,1, 11.9,1,1, 18.776, 10540.540, 375.964, 52846.274 24/06/03,20:27:13,17,08,1, 11.9,1,1, 18.776, 10539.632, 375.443, 52846.226 24/06/03,20:27:13,18,08,1, 11.9,1,1, 18.776, 10540.145, 375.021, 52846.676 24/06/03,20:27:13,19,08,1, 11.9,1,1, 18.776, 10540.340, 376.366, 52846.450 24/06/03,20:27:14,00,07,1, 11.9,1,1, 18.774, 10540.336, 376.366, 52846.450 24/06/03,20:27:14,01,07,1, 11.9,1,1, 18.774, 10539.694, 375.547, 52846.062 24/06/03,20:27:14,02,07,1, 11.9,1,1, 18.774, 10539.967, 374.804, 52846.445 24/06/03,20:27:14,03,07,1, 11.9,1,1, 18.774, 10540.257, 376.224, 52846.301 24/06/03,20:27:14,04,07,1, 11.9,1,1, 18.774, 10539.633, 375.163, 52846.609 24/06/03,20:27:14,05,07,1, 11.9,1,1, 18.774, 10540.624, 375.467, 52846.972 24/06/03,20:27:14,06,07,1, 11.9,1,1, 18.774, 10540.349, 376.225, 52846.589 24/06/03,20:27:14,07,07,1, 11.9,1,1, 18.774, 10540.083, 374.802, 52846.879 24/06/03,20:27:14,08,07,1, 11.9,1,1, 18.774, 10540.659, 375.856, 52846.633 24/06/03,20:27:14,09,07,1, 11.9,1,1, 18.774, 10539.733, 375.610, 52846.150 24/06/03,20:27:14,10,07,1, 11.9,1,1, 18.774, 10539.979, 374.773, 52846.538 24/06/03,20:27:14,11,07,1, 11.9,1,1, 18.774, 10540.234, 376.214, 52846.234 24/06/03,20:27:14,12,07,1, 11.9,1,1, 18.774, 10539.572, 375.201, 52846.495 24/06/03,20:27:14,13,07,1, 11.9,1,1, 18.774, 10540.531, 375.383, 52846.955 24/06/03,20:27:14,14,07,1, 11.9,1,1, 18.774, 10540.365, 376.294, 52846.699 24/06/03,20:27:14,15,07,1, 11.9,1,1, 18.774, 10540.112, 374.795, 52846.994 24/06/03,20:27:14,16,07,1, 11.9,1,1, 18.774, 10540.744, 375.826, 52846.748 24/06/03,20:27:14,17,07,1, 11.9,1,1, 18.774, 10539.743, 375.617, 52846.291 24/06/03,20:27:14,18,07,1, 11.9,1,1, 18.774, 10539.951, 374.764, 52846.523 24/06/03,20:27:14,19,07,1, 11.9,1,1, 18.774, 10540.200, 376.190, 52846.235 24/06/03,20:27:15,00,07,1, 11.9,1,1, 18.774, 10540.195, 376.190, 52846.235 24/06/03,20:27:15,01,07,1, 11.9,1,1, 18.774, 10540.021, 375.836, 52846.513 24/06/03,20:27:15,02,07,1, 11.9,1,1, 18.774, 10539.942, 374.613, 52846.638 24/06/03,20:27:15,03,07,1, 11.9,1,1, 18.774, 10540.288, 376.082, 52846.244 24/06/03,20:27:15,04,07,1, 11.9,1,1, 18.774, 10539.478, 375.277, 52846.298 24/06/03,20:27:15,05,07,1, 11.9,1,1, 18.774, 10540.240, 375.132, 52846.747 24/06/03,20:27:15,06,07,1, 11.9,1,1, 18.774, 10540.288, 376.335, 52846.552 24/06/03,20:27:15,07,07,1, 11.9,1,1, 18.774, 10539.968, 374.960, 52847.009 24/06/03,20:27:15,08,07,1, 11.9,1,1, 18.774, 10540.746, 375.726, 52846.865 24/06/03,20:27:15,09,07,1, 11.9,1,1, 18.774, 10540.004, 375.850, 52846.486 24/06/03,20:27:15,10,07,1, 11.9,1,1, 18.774, 10539.958, 374.602, 52846.606 24/06/03,20:27:15,11,07,1, 11.9,1,1, 18.774, 10540.279, 376.047, 52846.304 24/06/03,20:27:15,12,07,1, 11.9,1,1, 18.774, 10539.436, 375.330, 52846.344 24/06/03,20:27:15,13,07,1, 11.9,1,1, 18.774, 10540.192, 375.091, 52846.700 24/06/03,20:27:15,14,07,1, 11.9,1,1, 18.774, 10540.213, 376.365, 52846.490 24/06/03,20:27:15,15,07,1, 11.9,1,1, 18.774, 10539.920, 374.958, 52846.883 24/06/03,20:27:15,16,07,1, 11.9,1,1, 18.774, 10540.741, 375.685, 52846.925 24/06/03,20:27:15,17,07,1, 11.9,1,1, 18.774, 10540.018, 375.851, 52846.418 24/06/03,20:27:15,18,07,1, 11.9,1,1, 18.774, 10539.944, 374.639, 52846.669 24/06/03,20:27:15,19,07,1, 11.9,1,1, 18.774, 10540.274, 376.053, 52846.260 24/06/03,20:27:16,00,07,1, 11.9,1,1, 18.774, 10540.270, 376.053, 52846.260 24/06/03,20:27:16,01,07,1, 11.9,1,1, 18.774, 10540.146, 376.071, 52846.696 24/06/03,20:27:16,02,07,1, 11.9,1,1, 18.774, 10539.927, 374.672, 52846.798 24/06/03,20:27:16,03,07,1, 11.9,1,1, 18.774, 10540.421, 375.920, 52846.441 24/06/03,20:27:16,04,07,1, 11.9,1,1, 18.774, 10539.501, 375.370, 52846.191 24/06/03,20:27:16,05,07,1, 11.9,1,1, 18.774, 10539.952, 374.905, 52846.658 24/06/03,20:27:16,06,07,1, 11.9,1,1, 18.774, 10540.135, 376.292, 52846.469 24/06/03,20:27:16,07,07,1, 11.9,1,1, 18.774, 10539.689, 375.127, 52846.847 24/06/03,20:27:16,08,07,1, 11.9,1,1, 18.774, 10540.636, 375.568, 52847.070 24/06/03,20:27:16,09,07,1, 11.9,1,1, 18.774, 10540.139, 376.120, 52846.669 24/06/03,20:27:16,10,07,1, 11.9,1,1, 18.774, 10539.969, 374.709, 52846.844 24/06/03,20:27:16,11,07,1, 11.9,1,1, 18.774, 10540.453, 375.905, 52846.421 24/06/03,20:27:16,12,07,1, 11.9,1,1, 18.774, 10539.507, 375.455, 52846.206 24/06/03,20:27:16,13,07,1, 11.9,1,1, 18.774, 10539.953, 374.869, 52846.595 24/06/03,20:27:16,14,07,1, 11.9,1,1, 18.774, 10540.121, 376.264, 52846.419 24/06/03,20:27:16,15,07,1, 11.9,1,1, 18.774, 10539.626, 375.089, 52846.876 24/06/03,20:27:16,16,07,1, 11.9,1,1, 18.774, 10540.555, 375.528, 52847.061 24/06/03,20:27:16,17,07,1, 11.9,1,1, 18.774, 10540.194, 376.098, 52846.721 24/06/03,20:27:16,18,07,1, 11.9,1,1, 18.774, 10540.008, 374.714, 52847.066 24/06/03,20:27:16,19,07,1, 11.9,1,1, 18.774, 10540.418, 375.866, 52846.504 24/06/03,20:27:17,00,07,1, 11.9,1,1, 18.776, 10540.411, 375.866, 52846.504 24/06/03,20:27:17,01,07,1, 11.9,1,1, 18.776, 10540.207, 376.239, 52846.516 24/06/03,20:27:17,02,07,1, 11.9,1,1, 18.776, 10540.009, 374.797, 52846.993 24/06/03,20:27:17,03,07,1, 11.9,1,1, 18.776, 10540.601, 375.808, 52846.812 24/06/03,20:27:17,04,07,1, 11.9,1,1, 18.776, 10539.666, 375.627, 52846.335 24/06/03,20:27:17,05,07,1, 11.9,1,1, 18.776, 10539.805, 374.705, 52846.586 24/06/03,20:27:17,06,07,1, 11.9,1,1, 18.776, 10540.085, 376.166, 52846.240 24/06/03,20:27:17,07,07,1, 11.9,1,1, 18.776, 10539.403, 375.174, 52846.597 24/06/03,20:27:17,08,07,1, 11.9,1,1, 18.776, 10540.379, 375.353, 52846.950 24/06/03,20:27:17,09,07,1, 11.9,1,1, 18.776, 10540.201, 376.272, 52846.734 24/06/03,20:27:17,10,07,1, 11.9,1,1, 18.776, 10539.920, 374.816, 52847.001 24/06/03,20:27:17,11,07,1, 11.9,1,1, 18.776, 10540.616, 375.732, 52846.706 24/06/03,20:27:17,12,07,1, 11.9,1,1, 18.776, 10539.686, 375.626, 52846.292 24/06/03,20:27:17,13,07,1, 11.9,1,1, 18.776, 10539.844, 374.724, 52846.611 24/06/03,20:27:17,14,07,1, 11.9,1,1, 18.776, 10540.082, 376.122, 52846.238 24/06/03,20:27:17,15,07,1, 11.9,1,1, 18.776, 10539.422, 375.194, 52846.488 24/06/03,20:27:17,16,07,1, 11.9,1,1, 18.776, 10540.360, 375.351, 52846.940 24/06/03,20:27:17,17,07,1, 11.9,1,1, 18.776, 10540.213, 376.262, 52846.659 24/06/03,20:27:17,18,07,1, 11.9,1,1, 18.776, 10539.969, 374.809, 52847.027 24/06/03,20:27:17,19,07,1, 11.9,1,1, 18.776, 10540.589, 375.781, 52846.819 24/06/03,20:27:18,00,07,1, 11.9,1,1, 18.776, 10540.587, 375.781, 52846.819 24/06/03,20:27:18,01,07,1, 11.9,1,1, 18.776, 10540.126, 376.324, 52846.730 24/06/03,20:27:18,02,07,1, 11.9,1,1, 18.776, 10539.851, 374.964, 52847.059 24/06/03,20:27:18,03,07,1, 11.9,1,1, 18.776, 10540.636, 375.718, 52846.935 24/06/03,20:27:18,04,07,1, 11.9,1,1, 18.776, 10539.924, 375.821, 52846.551 24/06/03,20:27:18,05,07,1, 11.9,1,1, 18.776, 10539.842, 374.668, 52846.842 24/06/03,20:27:18,06,07,1, 11.9,1,1, 18.776, 10540.107, 376.057, 52846.324 24/06/03,20:27:18,07,07,1, 11.9,1,1, 18.776, 10539.329, 375.276, 52846.357 24/06/03,20:27:18,08,07,1, 11.9,1,1, 18.776, 10540.071, 375.106, 52846.922 24/06/03,20:27:18,09,07,1, 11.9,1,1, 18.776, 10540.117, 376.314, 52846.660 24/06/03,20:27:18,10,07,1, 11.9,1,1, 18.776, 10539.788, 374.910, 52847.002 24/06/03,20:27:18,11,07,1, 11.9,1,1, 18.776, 10540.669, 375.676, 52846.944 24/06/03,20:27:18,12,07,1, 11.9,1,1, 18.776, 10539.941, 375.850, 52846.554 24/06/03,20:27:18,13,07,1, 11.9,1,1, 18.776, 10539.847, 374.655, 52846.701 24/06/03,20:27:18,14,07,1, 11.9,1,1, 18.776, 10540.161, 376.013, 52846.344 24/06/03,20:27:18,15,07,1, 11.9,1,1, 18.776, 10539.338, 375.311, 52846.400 24/06/03,20:27:18,16,07,1, 11.9,1,1, 18.776, 10540.096, 375.110, 52846.787 24/06/03,20:27:18,17,07,1, 11.9,1,1, 18.776, 10540.099, 376.324, 52846.636 24/06/03,20:27:18,18,07,1, 11.9,1,1, 18.776, 10539.840, 374.947, 52847.033 24/06/03,20:27:18,19,07,1, 11.9,1,1, 18.776, 10540.632, 375.680, 52847.056 24/06/03,20:27:19,00,08,1, 11.9,1,1, 18.772, 10540.628, 375.680, 52847.056 24/06/03,20:27:19,01,08,1, 11.9,1,1, 18.772, 10540.051, 376.312, 52846.510 24/06/03,20:27:19,02,08,1, 11.9,1,1, 18.772, 10539.591, 375.000, 52847.025 24/06/03,20:27:19,03,08,1, 11.9,1,1, 18.772, 10540.576, 375.612, 52847.059 24/06/03,20:27:19,04,08,1, 11.9,1,1, 18.772, 10540.036, 376.019, 52846.593 24/06/03,20:27:19,05,08,1, 11.9,1,1, 18.772, 10539.827, 374.667, 52846.838 24/06/03,20:27:19,06,08,1, 11.9,1,1, 18.772, 10540.303, 375.898, 52846.456 24/06/03,20:27:19,07,08,1, 11.9,1,1, 18.772, 10539.332, 375.365, 52846.299 24/06/03,20:27:19,08,08,1, 11.9,1,1, 18.772, 10539.854, 374.909, 52846.685 24/06/03,20:27:19,09,08,1, 11.9,1,1, 18.772, 10540.073, 376.269, 52846.383 24/06/03,20:27:19,10,08,1, 11.9,1,1, 18.772, 10539.622, 375.034, 52846.848 24/06/03,20:27:19,11,08,1, 11.9,1,1, 18.772, 10540.566, 375.615, 52847.101 24/06/03,20:27:19,12,08,1, 11.9,1,1, 18.772, 10540.029, 375.997, 52846.587 24/06/03,20:27:19,13,08,1, 11.9,1,1, 18.772, 10539.844, 374.649, 52846.858 24/06/03,20:27:19,14,08,1, 11.9,1,1, 18.772, 10540.272, 375.929, 52846.475 24/06/03,20:27:19,15,08,1, 11.9,1,1, 18.772, 10539.353, 375.391, 52846.244 24/06/03,20:27:19,16,08,1, 11.9,1,1, 18.772, 10539.856, 374.922, 52846.776 24/06/03,20:27:19,17,08,1, 11.9,1,1, 18.772, 10540.064, 376.307, 52846.485 24/06/03,20:27:19,18,08,1, 11.9,1,1, 18.772, 10539.602, 375.048, 52846.884 24/06/03,20:27:19,19,08,1, 11.9,1,1, 18.772, 10540.493, 375.582, 52847.149 24/06/03,20:27:20,00,07,1, 11.9,1,1, 18.770, 10540.487, 375.582, 52847.149 24/06/03,20:27:20,01,07,1, 11.9,1,1, 18.770, 10539.943, 376.235, 52846.516 24/06/03,20:27:20,02,07,1, 11.9,1,1, 18.770, 10539.447, 375.157, 52846.695 24/06/03,20:27:20,03,07,1, 11.9,1,1, 18.770, 10540.294, 375.439, 52847.138 24/06/03,20:27:20,04,07,1, 11.9,1,1, 18.770, 10540.047, 376.145, 52846.698 24/06/03,20:27:20,05,07,1, 11.9,1,1, 18.770, 10539.842, 374.751, 52846.972 24/06/03,20:27:20,06,07,1, 11.9,1,1, 18.770, 10540.383, 375.769, 52846.775 24/06/03,20:27:20,07,07,1, 11.9,1,1, 18.770, 10539.452, 375.506, 52846.387 24/06/03,20:27:20,08,07,1, 11.9,1,1, 18.770, 10539.713, 374.809, 52846.705 24/06/03,20:27:20,09,07,1, 11.9,1,1, 18.770, 10539.952, 376.206, 52846.477 24/06/03,20:27:20,10,07,1, 11.9,1,1, 18.770, 10539.395, 375.174, 52846.805 24/06/03,20:27:20,11,07,1, 11.9,1,1, 18.770, 10540.348, 375.416, 52847.203 24/06/03,20:27:20,12,07,1, 11.9,1,1, 18.770, 10540.041, 376.192, 52846.810 24/06/03,20:27:20,13,07,1, 11.9,1,1, 18.770, 10539.834, 374.752, 52847.112 24/06/03,20:27:20,14,07,1, 11.9,1,1, 18.770, 10540.403, 375.817, 52846.660 24/06/03,20:27:20,15,07,1, 11.9,1,1, 18.770, 10539.450, 375.488, 52846.360 24/06/03,20:27:20,16,07,1, 11.9,1,1, 18.770, 10539.673, 374.809, 52846.691 24/06/03,20:27:20,17,07,1, 11.9,1,1, 18.770, 10539.922, 376.215, 52846.469 24/06/03,20:27:20,18,07,1, 11.9,1,1, 18.770, 10539.315, 375.124, 52846.797 24/06/03,20:27:20,19,07,1, 11.9,1,1, 18.770, 10540.315, 375.416, 52847.083 24/06/03,20:27:21,00,07,1, 11.9,1,1, 18.772, 10540.311, 375.416, 52847.083 24/06/03,20:27:21,01,07,1, 11.9,1,1, 18.772, 10539.972, 376.069, 52846.435 24/06/03,20:27:21,02,07,1, 11.9,1,1, 18.772, 10539.263, 375.161, 52846.618 24/06/03,20:27:21,03,07,1, 11.9,1,1, 18.772, 10540.165, 375.290, 52847.161 24/06/03,20:27:21,04,07,1, 11.9,1,1, 18.772, 10540.016, 376.246, 52846.826 24/06/03,20:27:21,05,07,1, 11.9,1,1, 18.772, 10539.784, 374.804, 52847.138 24/06/03,20:27:21,06,07,1, 11.9,1,1, 18.772, 10540.465, 375.763, 52846.987 24/06/03,20:27:21,07,07,1, 11.9,1,1, 18.772, 10539.497, 375.639, 52846.464 24/06/03,20:27:21,08,07,1, 11.9,1,1, 18.772, 10539.649, 374.661, 52846.686 24/06/03,20:27:21,09,07,1, 11.9,1,1, 18.772, 10539.938, 376.041, 52846.404 24/06/03,20:27:21,10,07,1, 11.9,1,1, 18.772, 10539.227, 375.183, 52846.623 24/06/03,20:27:21,11,07,1, 11.9,1,1, 18.772, 10540.103, 375.259, 52847.097 24/06/03,20:27:21,12,07,1, 11.9,1,1, 18.772, 10539.979, 376.220, 52846.719 24/06/03,20:27:21,13,07,1, 11.9,1,1, 18.772, 10539.655, 374.775, 52847.184 24/06/03,20:27:21,14,07,1, 11.9,1,1, 18.772, 10540.449, 375.687, 52846.933 24/06/03,20:27:21,15,07,1, 11.9,1,1, 18.772, 10539.609, 375.570, 52846.431 24/06/03,20:27:21,16,07,1, 11.9,1,1, 18.772, 10539.647, 374.680, 52846.681 24/06/03,20:27:21,17,07,1, 11.9,1,1, 18.772, 10539.936, 376.066, 52846.288 24/06/03,20:27:21,18,07,1, 11.9,1,1, 18.772, 10539.240, 375.198, 52846.557 24/06/03,20:27:21,19,07,1, 11.9,1,1, 18.772, 10540.127, 375.221, 52847.092 24/06/03,20:27:22,00,07,1, 11.9,1,1, 18.771, 10540.119, 375.221, 52847.092 24/06/03,20:27:22,01,07,1, 11.9,1,1, 18.771, 10539.955, 375.969, 52846.299 24/06/03,20:27:22,02,07,1, 11.9,1,1, 18.771, 10539.135, 375.181, 52846.435 24/06/03,20:27:22,03,07,1, 11.9,1,1, 18.771, 10539.910, 375.079, 52846.921 24/06/03,20:27:22,04,07,1, 11.9,1,1, 18.771, 10539.948, 376.189, 52846.719 24/06/03,20:27:22,05,07,1, 11.9,1,1, 18.771, 10539.677, 374.798, 52847.200 24/06/03,20:27:22,06,07,1, 11.9,1,1, 18.771, 10540.436, 375.544, 52847.044 24/06/03,20:27:22,07,07,1, 11.9,1,1, 18.771, 10539.689, 375.720, 52846.634 24/06/03,20:27:22,08,07,1, 11.9,1,1, 18.771, 10539.664, 374.561, 52846.934 24/06/03,20:27:22,09,07,1, 11.9,1,1, 18.771, 10539.940, 375.945, 52846.206 24/06/03,20:27:22,10,07,1, 11.9,1,1, 18.771, 10539.126, 375.227, 52846.507 24/06/03,20:27:22,11,07,1, 11.9,1,1, 18.771, 10539.908, 375.038, 52847.015 24/06/03,20:27:22,12,07,1, 11.9,1,1, 18.771, 10539.924, 376.271, 52846.795 24/06/03,20:27:22,13,07,1, 11.9,1,1, 18.771, 10539.622, 374.811, 52847.182 24/06/03,20:27:22,14,07,1, 11.9,1,1, 18.771, 10540.472, 375.553, 52847.128 24/06/03,20:27:22,15,07,1, 11.9,1,1, 18.771, 10539.661, 375.754, 52846.665 24/06/03,20:27:22,16,07,1, 11.9,1,1, 18.771, 10539.672, 374.526, 52846.825 24/06/03,20:27:22,17,07,1, 11.9,1,1, 18.771, 10539.956, 375.944, 52846.324 24/06/03,20:27:22,18,07,1, 11.9,1,1, 18.771, 10539.119, 375.175, 52846.481 24/06/03,20:27:22,19,07,1, 11.9,1,1, 18.771, 10539.877, 375.014, 52846.914 24/06/03,20:27:23,00,07,1, 11.9,1,1, 18.775, 10539.869, 375.014, 52846.914 24/06/03,20:27:23,01,07,1, 11.9,1,1, 18.775, 10540.073, 375.774, 52846.534 24/06/03,20:27:23,02,07,1, 11.9,1,1, 18.775, 10539.117, 375.225, 52846.471 24/06/03,20:27:23,03,07,1, 11.9,1,1, 18.775, 10539.720, 374.835, 52846.836 24/06/03,20:27:23,04,07,1, 11.9,1,1, 18.775, 10539.851, 376.165, 52846.620 24/06/03,20:27:23,05,07,1, 11.9,1,1, 18.775, 10539.535, 374.868, 52847.016 24/06/03,20:27:23,06,07,1, 11.9,1,1, 18.775, 10540.402, 375.473, 52847.179 24/06/03,20:27:23,07,07,1, 11.9,1,1, 18.775, 10539.831, 375.792, 52846.761 24/06/03,20:27:23,08,07,1, 11.9,1,1, 18.775, 10539.663, 374.482, 52846.909 24/06/03,20:27:23,09,07,1, 11.9,1,1, 18.775, 10540.054, 375.770, 52846.504 24/06/03,20:27:23,10,07,1, 11.9,1,1, 18.775, 10539.154, 375.233, 52846.405 24/06/03,20:27:23,11,07,1, 11.9,1,1, 18.775, 10539.744, 374.801, 52846.791 24/06/03,20:27:23,12,07,1, 11.9,1,1, 18.775, 10539.862, 376.142, 52846.620 24/06/03,20:27:23,13,07,1, 11.9,1,1, 18.775, 10539.509, 374.902, 52847.034 24/06/03,20:27:23,14,07,1, 11.9,1,1, 18.775, 10540.412, 375.434, 52847.191 24/06/03,20:27:23,15,07,1, 11.9,1,1, 18.775, 10539.849, 375.824, 52846.716 24/06/03,20:27:23,16,07,1, 11.9,1,1, 18.775, 10539.682, 374.517, 52846.973 24/06/03,20:27:23,17,07,1, 11.9,1,1, 18.775, 10540.082, 375.778, 52846.511 24/06/03,20:27:23,18,07,1, 11.9,1,1, 18.775, 10539.126, 375.192, 52846.359 24/06/03,20:27:23,19,07,1, 11.9,1,1, 18.775, 10539.709, 374.789, 52846.756 24/06/03,20:27:24,00,07,1, 11.9,1,1, 18.771, 10539.702, 374.789, 52846.756 24/06/03,20:27:24,01,07,1, 11.9,1,1, 18.771, 10540.114, 375.620, 52846.595 24/06/03,20:27:24,02,07,1, 11.9,1,1, 18.771, 10539.195, 375.217, 52846.355 24/06/03,20:27:24,03,07,1, 11.9,1,1, 18.771, 10539.616, 374.657, 52846.817 24/06/03,20:27:24,04,07,1, 11.9,1,1, 18.771, 10539.801, 376.081, 52846.520 24/06/03,20:27:24,05,07,1, 11.9,1,1, 18.771, 10539.289, 374.959, 52846.982 24/06/03,20:27:24,06,07,1, 11.9,1,1, 18.771, 10540.269, 375.330, 52847.276 24/06/03,20:27:24,07,07,1, 11.9,1,1, 18.771, 10539.852, 375.923, 52846.835 24/06/03,20:27:24,08,07,1, 11.9,1,1, 18.771, 10539.676, 374.536, 52847.071 24/06/03,20:27:24,09,07,1, 11.9,1,1, 18.771, 10540.172, 375.645, 52846.577 24/06/03,20:27:24,10,07,1, 11.9,1,1, 18.771, 10539.197, 375.250, 52846.388 24/06/03,20:27:24,11,07,1, 11.9,1,1, 18.771, 10539.555, 374.652, 52846.720 24/06/03,20:27:24,12,07,1, 11.9,1,1, 18.771, 10539.734, 376.063, 52846.422 24/06/03,20:27:24,13,07,1, 11.9,1,1, 18.771, 10539.278, 374.906, 52846.866 24/06/03,20:27:24,14,07,1, 11.9,1,1, 18.771, 10540.256, 375.266, 52847.141 24/06/03,20:27:24,15,07,1, 11.9,1,1, 18.771, 10539.863, 375.911, 52846.746 24/06/03,20:27:24,16,07,1, 11.9,1,1, 18.771, 10539.704, 374.519, 52847.113 24/06/03,20:27:24,17,07,1, 11.9,1,1, 18.771, 10540.202, 375.602, 52846.679 24/06/03,20:27:24,18,07,1, 11.9,1,1, 18.771, 10539.201, 375.244, 52846.350 24/06/03,20:27:24,19,07,1, 11.9,1,1, 18.771, 10539.561, 374.626, 52846.755 24/06/03,20:27:25,00,08,1, 11.9,1,1, 18.770, 10539.560, 374.626, 52846.755 24/06/03,20:27:25,01,08,1, 11.9,1,1, 18.770, 10540.280, 375.573, 52846.847 24/06/03,20:27:25,02,08,1, 11.9,1,1, 18.770, 10539.351, 375.360, 52846.341 24/06/03,20:27:25,03,08,1, 11.9,1,1, 18.770, 10539.551, 374.496, 52846.693 24/06/03,20:27:25,04,08,1, 11.9,1,1, 18.770, 10539.742, 375.969, 52846.393 24/06/03,20:27:25,05,08,1, 11.9,1,1, 18.770, 10539.173, 374.959, 52846.625 24/06/03,20:27:25,06,08,1, 11.9,1,1, 18.770, 10540.118, 375.134, 52847.120 24/06/03,20:27:25,07,08,1, 11.9,1,1, 18.770, 10539.878, 376.067, 52846.815 24/06/03,20:27:25,08,08,1, 11.9,1,1, 18.770, 10539.671, 374.574, 52847.103 24/06/03,20:27:25,09,08,1, 11.9,1,1, 18.770, 10540.289, 375.598, 52846.823 24/06/03,20:27:25,10,08,1, 11.9,1,1, 18.770, 10539.388, 375.398, 52846.460 24/06/03,20:27:25,11,08,1, 11.9,1,1, 18.770, 10539.514, 374.497, 52846.702 24/06/03,20:27:25,12,08,1, 11.9,1,1, 18.770, 10539.792, 375.963, 52846.446 24/06/03,20:27:25,13,08,1, 11.9,1,1, 18.770, 10539.166, 374.958, 52846.625 24/06/03,20:27:25,14,08,1, 11.9,1,1, 18.770, 10540.072, 375.111, 52847.066 24/06/03,20:27:25,15,08,1, 11.9,1,1, 18.770, 10539.915, 376.078, 52846.754 24/06/03,20:27:25,16,08,1, 11.9,1,1, 18.770, 10539.670, 374.584, 52847.164 24/06/03,20:27:25,17,08,1, 11.9,1,1, 18.770, 10540.309, 375.582, 52847.006 24/06/03,20:27:25,18,08,1, 11.9,1,1, 18.770, 10539.347, 375.349, 52846.484 24/06/03,20:27:25,19,08,1, 11.9,1,1, 18.770, 10539.540, 374.518, 52846.876 24/06/03,20:27:26,00,09,1, 11.9,1,1, 18.769, 10539.535, 374.518, 52846.876 24/06/03,20:27:26,01,09,1, 11.9,1,1, 18.769, 10540.274, 375.521, 52847.072 24/06/03,20:27:26,02,09,1, 11.9,1,1, 18.769, 10539.492, 375.489, 52846.560 24/06/03,20:27:26,03,09,1, 11.9,1,1, 18.769, 10539.568, 374.426, 52846.920 24/06/03,20:27:26,04,09,1, 11.9,1,1, 18.769, 10539.786, 375.855, 52846.467 24/06/03,20:27:26,05,09,1, 11.9,1,1, 18.769, 10539.047, 375.006, 52846.573 24/06/03,20:27:26,06,09,1, 11.9,1,1, 18.769, 10539.820, 375.007, 52846.996 24/06/03,20:27:26,07,09,1, 11.9,1,1, 18.769, 10539.827, 376.088, 52846.706 24/06/03,20:27:26,08,09,1, 11.9,1,1, 18.769, 10539.516, 374.681, 52847.187 24/06/03,20:27:26,09,09,1, 11.9,1,1, 18.769, 10540.357, 375.531, 52847.088 24/06/03,20:27:26,10,09,1, 11.9,1,1, 18.769, 10539.500, 375.543, 52846.590 24/06/03,20:27:26,11,09,1, 11.9,1,1, 18.769, 10539.557, 374.472, 52846.950 24/06/03,20:27:26,12,09,1, 11.9,1,1, 18.769, 10539.792, 375.841, 52846.491 24/06/03,20:27:26,13,09,1, 11.9,1,1, 18.769, 10539.042, 375.049, 52846.576 24/06/03,20:27:26,14,09,1, 11.9,1,1, 18.769, 10539.861, 374.974, 52847.001 24/06/03,20:27:26,15,09,1, 11.9,1,1, 18.769, 10539.879, 376.046, 52846.861 24/06/03,20:27:26,16,09,1, 11.9,1,1, 18.769, 10539.546, 374.686, 52847.241 24/06/03,20:27:26,17,09,1, 11.9,1,1, 18.769, 10540.335, 375.473, 52847.120 24/06/03,20:27:26,18,09,1, 11.9,1,1, 18.769, 10539.529, 375.552, 52846.679 24/06/03,20:27:26,19,09,1, 11.9,1,1, 18.769, 10539.526, 374.441, 52846.911 24/06/03,20:27:27,00,09,1, 11.9,1,1, 18.770, 10539.519, 374.441, 52846.911 24/06/03,20:27:27,01,09,1, 11.9,1,1, 18.770, 10540.303, 375.377, 52847.158 24/06/03,20:27:27,02,09,1, 11.9,1,1, 18.770, 10539.642, 375.714, 52846.752 24/06/03,20:27:27,03,09,1, 11.9,1,1, 18.770, 10539.607, 374.442, 52846.933 24/06/03,20:27:27,04,09,1, 11.9,1,1, 18.770, 10539.906, 375.704, 52846.354 24/06/03,20:27:27,05,09,1, 11.9,1,1, 18.770, 10538.997, 375.147, 52846.503 24/06/03,20:27:27,06,09,1, 11.9,1,1, 18.770, 10539.669, 374.758, 52846.898 24/06/03,20:27:27,07,09,1, 11.9,1,1, 18.770, 10539.771, 376.099, 52846.745 24/06/03,20:27:27,08,09,1, 11.9,1,1, 18.770, 10539.466, 374.770, 52847.129 24/06/03,20:27:27,09,09,1, 11.9,1,1, 18.770, 10540.315, 375.422, 52847.370 24/06/03,20:27:27,10,09,1, 11.9,1,1, 18.770, 10539.661, 375.708, 52846.832 24/06/03,20:27:27,11,09,1, 11.9,1,1, 18.770, 10539.566, 374.391, 52846.927 24/06/03,20:27:27,12,09,1, 11.9,1,1, 18.770, 10539.926, 375.729, 52846.588 24/06/03,20:27:27,13,09,1, 11.9,1,1, 18.770, 10539.041, 375.123, 52846.509 24/06/03,20:27:27,14,09,1, 11.9,1,1, 18.770, 10539.649, 374.777, 52846.855 24/06/03,20:27:27,15,09,1, 11.9,1,1, 18.770, 10539.761, 376.040, 52846.628 24/06/03,20:27:27,16,09,1, 11.9,1,1, 18.770, 10539.390, 374.787, 52847.155 24/06/03,20:27:27,17,09,1, 11.9,1,1, 18.770, 10540.285, 375.415, 52847.237 24/06/03,20:27:27,18,09,1, 11.9,1,1, 18.770, 10539.653, 375.731, 52846.846 24/06/03,20:27:27,19,09,1, 11.9,1,1, 18.770, 10539.503, 374.455, 52846.986 24/06/03,20:27:28,00,08,1, 11.9,1,1, 18.769, 10539.502, 374.455, 52846.986 24/06/03,20:27:28,01,08,1, 11.9,1,1, 18.769, 10540.160, 375.221, 52847.274 24/06/03,20:27:28,02,08,1, 11.9,1,1, 18.769, 10539.743, 375.853, 52846.879 24/06/03,20:27:28,03,08,1, 11.9,1,1, 18.769, 10539.547, 374.473, 52847.145 24/06/03,20:27:28,04,08,1, 11.9,1,1, 18.769, 10540.017, 375.558, 52846.669 24/06/03,20:27:28,05,08,1, 11.9,1,1, 18.769, 10539.070, 375.230, 52846.424 24/06/03,20:27:28,06,08,1, 11.9,1,1, 18.769, 10539.497, 374.599, 52846.775 24/06/03,20:27:28,07,08,1, 11.9,1,1, 18.769, 10539.673, 375.999, 52846.603 24/06/03,20:27:28,08,08,1, 11.9,1,1, 18.769, 10539.170, 374.922, 52847.064 24/06/03,20:27:28,09,08,1, 11.9,1,1, 18.769, 10540.133, 375.230, 52847.288 24/06/03,20:27:28,10,08,1, 11.9,1,1, 18.769, 10539.761, 375.841, 52846.809 24/06/03,20:27:28,11,08,1, 11.9,1,1, 18.769, 10539.584, 374.449, 52847.103 24/06/03,20:27:28,12,08,1, 11.9,1,1, 18.769, 10540.043, 375.634, 52846.758 24/06/03,20:27:28,13,08,1, 11.9,1,1, 18.769, 10539.078, 375.218, 52846.391 24/06/03,20:27:28,14,08,1, 11.9,1,1, 18.769, 10539.504, 374.581, 52846.807 24/06/03,20:27:28,15,08,1, 11.9,1,1, 18.769, 10539.693, 375.990, 52846.615 24/06/03,20:27:28,16,08,1, 11.9,1,1, 18.769, 10539.147, 374.881, 52847.036 24/06/03,20:27:28,17,08,1, 11.9,1,1, 18.769, 10540.135, 375.247, 52847.260 24/06/03,20:27:28,18,08,1, 11.9,1,1, 18.769, 10539.746, 375.910, 52846.954 24/06/03,20:27:28,19,08,1, 11.9,1,1, 18.769, 10539.565, 374.490, 52847.250 24/06/03,20:27:29,00,08,1, 11.9,1,1, 18.771, 10539.560, 374.490, 52847.250 24/06/03,20:27:29,01,08,1, 11.9,1,1, 18.771, 10539.922, 375.087, 52847.155 24/06/03,20:27:29,02,08,1, 11.9,1,1, 18.771, 10539.739, 375.961, 52846.986 24/06/03,20:27:29,03,08,1, 11.9,1,1, 18.771, 10539.544, 374.575, 52847.437 24/06/03,20:27:29,04,08,1, 11.9,1,1, 18.771, 10540.169, 375.476, 52846.909 24/06/03,20:27:29,05,08,1, 11.9,1,1, 18.771, 10539.206, 375.334, 52846.557 24/06/03,20:27:29,06,08,1, 11.9,1,1, 18.771, 10539.407, 374.480, 52846.850 24/06/03,20:27:29,07,08,1, 11.9,1,1, 18.771, 10539.612, 375.894, 52846.509 24/06/03,20:27:29,08,08,1, 11.9,1,1, 18.771, 10538.987, 374.920, 52846.728 24/06/03,20:27:29,09,08,1, 11.9,1,1, 18.771, 10539.903, 375.055, 52847.153 24/06/03,20:27:29,10,08,1, 11.9,1,1, 18.771, 10539.754, 375.964, 52846.792 24/06/03,20:27:29,11,08,1, 11.9,1,1, 18.771, 10539.531, 374.521, 52847.252 24/06/03,20:27:29,12,08,1, 11.9,1,1, 18.771, 10540.159, 375.433, 52846.892 24/06/03,20:27:29,13,08,1, 11.9,1,1, 18.771, 10539.271, 375.358, 52846.547 24/06/03,20:27:29,14,08,1, 11.9,1,1, 18.771, 10539.402, 374.363, 52846.785 24/06/03,20:27:29,15,08,1, 11.9,1,1, 18.771, 10539.676, 375.867, 52846.484 24/06/03,20:27:29,16,08,1, 11.9,1,1, 18.771, 10538.910, 374.930, 52846.646 24/06/03,20:27:29,17,08,1, 11.9,1,1, 18.771, 10539.910, 375.030, 52847.171 24/06/03,20:27:29,18,08,1, 11.9,1,1, 18.771, 10539.785, 375.995, 52846.955 24/06/03,20:27:29,19,08,1, 11.9,1,1, 18.771, 10539.498, 374.552, 52847.367 24/06/03,20:27:30,00,07,1, 11.9,1,1, 18.769, 10539.494, 374.552, 52847.367 24/06/03,20:27:30,01,07,1, 11.9,1,1, 18.769, 10539.909, 374.915, 52847.494 24/06/03,20:27:30,02,07,1, 11.9,1,1, 18.769, 10539.614, 375.957, 52846.367 24/06/03,20:27:30,03,07,1, 11.9,1,1, 18.769, 10539.217, 374.671, 52847.539 24/06/03,20:27:30,04,07,1, 11.9,1,1, 18.769, 10540.489, 375.402, 52847.410 24/06/03,20:27:30,05,07,1, 11.9,1,1, 18.769, 10539.221, 375.447, 52846.218 24/06/03,20:27:30,06,07,1, 11.9,1,1, 18.769, 10539.499, 374.375, 52847.557 24/06/03,20:27:30,07,07,1, 11.9,1,1, 18.769, 10539.903, 375.685, 52846.339 24/06/03,20:27:30,08,07,1, 11.9,1,1, 18.769, 10538.638, 374.904, 52846.383 24/06/03,20:27:30,09,07,1, 11.9,1,1, 18.769, 10539.884, 374.927, 52847.674 24/06/03,20:27:30,10,07,1, 11.9,1,1, 18.769, 10539.573, 375.930, 52846.314 24/06/03,20:27:30,11,07,1, 11.9,1,1, 18.769, 10539.234, 374.700, 52847.421 24/06/03,20:27:30,12,07,1, 11.9,1,1, 18.769, 10540.428, 375.402, 52847.512 24/06/03,20:27:30,13,07,1, 11.9,1,1, 18.769, 10539.167, 375.438, 52846.288 24/06/03,20:27:30,14,07,1, 11.9,1,1, 18.769, 10539.485, 374.392, 52847.572 24/06/03,20:27:30,15,07,1, 11.9,1,1, 18.769, 10539.941, 375.666, 52846.380 24/06/03,20:27:30,16,07,1, 11.9,1,1, 18.769, 10538.590, 374.966, 52846.358 24/06/03,20:27:30,17,07,1, 11.9,1,1, 18.769, 10539.886, 374.838, 52847.481 24/06/03,20:27:30,18,07,1, 11.9,1,1, 18.769, 10539.569, 375.944, 52846.262 24/06/03,20:27:30,19,07,1, 11.9,1,1, 18.769, 10539.210, 374.653, 52847.477 24/06/03,20:27:31,00,07,1, 11.9,1,1, 18.767, 10539.201, 374.653, 52847.477 24/06/03,20:27:31,01,07,1, 11.9,1,1, 18.767, 10539.623, 374.689, 52847.453 24/06/03,20:27:31,02,07,1, 11.9,1,1, 18.767, 10539.580, 375.913, 52846.275 24/06/03,20:27:31,03,07,1, 11.9,1,1, 18.767, 10538.956, 374.767, 52847.215 24/06/03,20:27:31,04,07,1, 11.9,1,1, 18.767, 10540.378, 375.292, 52847.575 24/06/03,20:27:31,05,07,1, 11.9,1,1, 18.767, 10539.391, 375.664, 52846.379 24/06/03,20:27:31,06,07,1, 11.9,1,1, 18.767, 10539.466, 374.436, 52847.637 24/06/03,20:27:31,07,07,1, 11.9,1,1, 18.767, 10540.100, 375.554, 52846.649 24/06/03,20:27:31,08,07,1, 11.9,1,1, 18.767, 10538.687, 375.036, 52846.271 24/06/03,20:27:31,09,07,1, 11.9,1,1, 18.767, 10539.650, 374.688, 52847.375 24/06/03,20:27:31,10,07,1, 11.9,1,1, 18.767, 10539.592, 375.902, 52846.261 24/06/03,20:27:31,11,07,1, 11.9,1,1, 18.767, 10538.814, 374.819, 52847.575 24/06/03,20:27:31,12,07,1, 11.9,1,1, 18.767, 10540.569, 375.305, 52847.596 24/06/03,20:27:31,13,07,1, 11.9,1,1, 18.767, 10539.121, 375.619, 52846.026 24/06/03,20:27:31,14,07,1, 11.9,1,1, 18.767, 10539.628, 374.565, 52848.176 24/06/03,20:27:31,15,07,1, 11.9,1,1, 18.767, 10540.157, 375.522, 52846.272 24/06/03,20:27:31,16,07,1, 11.9,1,1, 18.767, 10538.419, 375.054, 52846.182 24/06/03,20:27:31,17,07,1, 11.9,1,1, 18.767, 10539.908, 374.667, 52847.785 24/06/03,20:27:31,18,07,1, 11.9,1,1, 18.767, 10539.412, 375.877, 52845.702 24/06/03,20:27:31,19,07,1, 11.9,1,1, 18.767, 10538.871, 374.851, 52847.595 24/06/03,20:27:32,00,07,1, 12.0,1,1, 18.771, 10538.868, 374.851, 52847.595 24/06/03,20:27:32,01,07,1, 12.0,1,1, 18.771, 10539.723, 374.579, 52847.845 24/06/03,20:27:32,02,07,1, 12.0,1,1, 18.771, 10539.466, 375.701, 52845.592 24/06/03,20:27:32,03,07,1, 12.0,1,1, 18.771, 10538.629, 374.882, 52847.222 24/06/03,20:27:32,04,07,1, 12.0,1,1, 18.771, 10540.393, 375.184, 52847.791 24/06/03,20:27:32,05,07,1, 12.0,1,1, 18.771, 10539.201, 375.734, 52846.021 24/06/03,20:27:32,06,07,1, 12.0,1,1, 18.771, 10539.444, 374.579, 52848.229 24/06/03,20:27:32,07,07,1, 12.0,1,1, 18.771, 10540.349, 375.451, 52846.648 24/06/03,20:27:32,08,07,1, 12.0,1,1, 18.771, 10538.518, 375.164, 52846.096 24/06/03,20:27:32,09,07,1, 12.0,1,1, 18.771, 10539.744, 374.536, 52847.890 24/06/03,20:27:32,10,07,1, 12.0,1,1, 18.771, 10539.440, 375.699, 52845.607 24/06/03,20:27:32,11,07,1, 12.0,1,1, 18.771, 10538.553, 374.880, 52847.156 24/06/03,20:27:32,12,07,1, 12.0,1,1, 18.771, 10540.329, 375.151, 52847.743 24/06/03,20:27:32,13,07,1, 12.0,1,1, 18.771, 10539.212, 375.749, 52845.979 24/06/03,20:27:32,14,07,1, 12.0,1,1, 18.771, 10539.468, 374.591, 52848.147 24/06/03,20:27:32,15,07,1, 12.0,1,1, 18.771, 10540.402, 375.418, 52846.725 24/06/03,20:27:32,16,07,1, 12.0,1,1, 18.771, 10538.589, 375.179, 52846.100 24/06/03,20:27:32,17,07,1, 12.0,1,1, 18.771, 10539.744, 374.503, 52847.915 24/06/03,20:27:32,18,07,1, 12.0,1,1, 18.771, 10539.518, 375.686, 52845.573 24/06/03,20:27:32,19,07,1, 12.0,1,1, 18.771, 10538.554, 374.854, 52847.053 24/06/03,20:27:33,00,07,1, 11.8,1,1, 18.769, 10538.551, 374.854, 52847.053 24/06/03,20:27:33,01,07,1, 11.8,1,1, 18.769, 10539.633, 374.437, 52847.944 24/06/03,20:27:33,02,07,1, 11.8,1,1, 18.769, 10539.583, 375.642, 52845.744 24/06/03,20:27:33,03,07,1, 11.8,1,1, 18.769, 10538.332, 374.870, 52846.792 24/06/03,20:27:33,04,07,1, 11.8,1,1, 18.769, 10540.055, 374.984, 52847.303 24/06/03,20:27:33,05,07,1, 11.8,1,1, 18.769, 10539.427, 375.893, 52846.345 24/06/03,20:27:33,06,07,1, 11.8,1,1, 18.769, 10539.188, 374.633, 52847.657 24/06/03,20:27:33,07,07,1, 11.8,1,1, 18.769, 10540.334, 375.375, 52847.271 24/06/03,20:27:33,08,07,1, 11.8,1,1, 18.769, 10538.959, 375.282, 52846.265 24/06/03,20:27:33,09,07,1, 11.8,1,1, 18.769, 10539.398, 374.359, 52847.435 24/06/03,20:27:33,10,07,1, 11.8,1,1, 18.769, 10539.665, 375.649, 52846.241 24/06/03,20:27:33,11,07,1, 11.8,1,1, 18.769, 10538.514, 374.858, 52846.553 24/06/03,20:27:33,12,07,1, 11.8,1,1, 18.769, 10539.889, 374.972, 52847.757 24/06/03,20:27:33,13,07,1, 11.8,1,1, 18.769, 10539.448, 375.866, 52846.407 24/06/03,20:27:33,14,07,1, 11.8,1,1, 18.769, 10539.228, 374.574, 52847.637 24/06/03,20:27:33,15,07,1, 11.8,1,1, 18.769, 10540.282, 375.393, 52847.315 24/06/03,20:27:33,16,07,1, 11.8,1,1, 18.769, 10538.997, 375.294, 52846.226 24/06/03,20:27:33,17,07,1, 11.8,1,1, 18.769, 10539.363, 374.349, 52847.484 24/06/03,20:27:33,18,07,1, 11.8,1,1, 18.769, 10539.643, 375.647, 52846.271 24/06/03,20:27:33,19,07,1, 11.8,1,1, 18.769, 10538.461, 374.823, 52846.512 24/06/03,20:27:34,00,07,1, 12.0,1,1, 18.766, 10538.459, 374.823, 52846.512 24/06/03,20:27:34,01,07,1, 12.0,1,1, 18.766, 10539.321, 374.318, 52847.562 24/06/03,20:27:34,02,07,1, 12.0,1,1, 18.766, 10539.767, 375.577, 52846.493 24/06/03,20:27:34,03,07,1, 12.0,1,1, 18.766, 10538.459, 374.895, 52846.396 24/06/03,20:27:34,04,07,1, 12.0,1,1, 18.766, 10539.617, 374.782, 52847.522 24/06/03,20:27:34,05,07,1, 12.0,1,1, 18.766, 10539.407, 375.885, 52846.317 24/06/03,20:27:34,06,07,1, 12.0,1,1, 18.766, 10538.945, 374.638, 52847.481 24/06/03,20:27:34,07,07,1, 12.0,1,1, 18.766, 10540.247, 375.355, 52847.554 24/06/03,20:27:34,08,07,1, 12.0,1,1, 18.766, 10539.069, 375.470, 52846.243 24/06/03,20:27:34,09,07,1, 12.0,1,1, 18.766, 10539.361, 374.342, 52847.512 24/06/03,20:27:34,10,07,1, 12.0,1,1, 18.766, 10539.745, 375.596, 52846.515 24/06/03,20:27:34,11,07,1, 12.0,1,1, 18.766, 10538.417, 374.907, 52846.241 24/06/03,20:27:34,12,07,1, 12.0,1,1, 18.766, 10539.651, 374.751, 52847.495 24/06/03,20:27:34,13,07,1, 12.0,1,1, 18.766, 10539.452, 375.865, 52846.369 24/06/03,20:27:34,14,07,1, 12.0,1,1, 18.766, 10538.912, 374.675, 52847.423 24/06/03,20:27:34,15,07,1, 12.0,1,1, 18.766, 10540.328, 375.317, 52847.705 24/06/03,20:27:34,16,07,1, 12.0,1,1, 18.766, 10539.103, 375.467, 52846.395 24/06/03,20:27:34,17,07,1, 12.0,1,1, 18.766, 10539.320, 374.368, 52847.573 24/06/03,20:27:34,18,07,1, 12.0,1,1, 18.766, 10539.824, 375.564, 52846.432 24/06/03,20:27:34,19,07,1, 12.0,1,1, 18.766, 10538.487, 374.871, 52846.299 24/06/03,20:27:35,00,06,1, 11.9,1,1, 18.767, 10538.484, 374.871, 52846.299 24/06/03,20:27:35,01,06,1, 11.9,1,1, 18.767, 10539.266, 374.323, 52847.547 24/06/03,20:27:35,02,06,1, 11.9,1,1, 18.767, 10539.923, 375.469, 52846.688 24/06/03,20:27:35,03,06,1, 11.9,1,1, 18.767, 10538.521, 374.950, 52846.235 24/06/03,20:27:35,04,06,1, 11.9,1,1, 18.767, 10539.463, 374.563, 52847.486 24/06/03,20:27:35,05,06,1, 11.9,1,1, 18.767, 10539.382, 375.788, 52846.311 24/06/03,20:27:35,06,06,1, 11.9,1,1, 18.767, 10538.754, 374.668, 52847.138 24/06/03,20:27:35,07,06,1, 11.9,1,1, 18.767, 10540.144, 375.203, 52847.697 24/06/03,20:27:35,08,06,1, 11.9,1,1, 18.767, 10539.289, 375.591, 52846.483 24/06/03,20:27:35,09,06,1, 11.9,1,1, 18.767, 10539.285, 374.374, 52847.612 24/06/03,20:27:35,10,06,1, 11.9,1,1, 18.767, 10539.953, 375.472, 52846.730 24/06/03,20:27:35,11,06,1, 11.9,1,1, 18.767, 10538.525, 374.971, 52846.254 24/06/03,20:27:35,12,06,1, 11.9,1,1, 18.767, 10539.436, 374.545, 52847.462 24/06/03,20:27:35,13,06,1, 11.9,1,1, 18.767, 10539.367, 375.747, 52846.291 24/06/03,20:27:35,14,06,1, 11.9,1,1, 18.767, 10538.714, 374.718, 52847.288 24/06/03,20:27:35,15,06,1, 11.9,1,1, 18.767, 10540.195, 375.172, 52847.698 24/06/03,20:27:35,16,06,1, 11.9,1,1, 18.767, 10539.231, 375.604, 52846.527 24/06/03,20:27:35,17,06,1, 11.9,1,1, 18.767, 10539.294, 374.352, 52847.780 24/06/03,20:27:35,18,06,1, 11.9,1,1, 18.767, 10539.961, 375.473, 52846.835 24/06/03,20:27:35,19,06,1, 11.9,1,1, 18.767, 10538.509, 374.956, 52846.283 24/06/03,20:27:36,00,06,1, 11.9,1,1, 18.768, 10538.509, 374.956, 52846.283 24/06/03,20:27:36,01,06,1, 11.9,1,1, 18.768, 10539.239, 374.323, 52847.737 24/06/03,20:27:36,02,06,1, 11.9,1,1, 18.768, 10540.047, 375.391, 52847.041 24/06/03,20:27:36,03,06,1, 11.9,1,1, 18.768, 10538.587, 375.006, 52846.299 24/06/03,20:27:36,04,06,1, 11.9,1,1, 18.768, 10539.299, 374.439, 52847.507 24/06/03,20:27:36,05,06,1, 11.9,1,1, 18.768, 10539.436, 375.737, 52846.318 24/06/03,20:27:36,06,06,1, 11.9,1,1, 18.768, 10538.580, 374.693, 52847.035 24/06/03,20:27:36,07,06,1, 11.9,1,1, 18.768, 10540.029, 375.078, 52847.780 24/06/03,20:27:36,08,06,1, 11.9,1,1, 18.768, 10539.321, 375.708, 52846.510 24/06/03,20:27:36,09,06,1, 11.9,1,1, 18.768, 10539.198, 374.430, 52847.811 24/06/03,20:27:36,10,06,1, 11.9,1,1, 18.768, 10540.032, 375.426, 52846.968 24/06/03,20:27:36,11,06,1, 11.9,1,1, 18.768, 10538.652, 375.024, 52846.289 24/06/03,20:27:36,12,06,1, 11.9,1,1, 18.768, 10539.297, 374.361, 52847.576 24/06/03,20:27:36,13,06,1, 11.9,1,1, 18.768, 10539.431, 375.698, 52846.366 24/06/03,20:27:36,14,06,1, 11.9,1,1, 18.768, 10538.554, 374.708, 52846.944 24/06/03,20:27:36,15,06,1, 11.9,1,1, 18.768, 10540.019, 375.052, 52847.767 24/06/03,20:27:36,16,06,1, 11.9,1,1, 18.768, 10539.289, 375.698, 52846.527 24/06/03,20:27:36,17,06,1, 11.9,1,1, 18.768, 10539.192, 374.359, 52847.735 24/06/03,20:27:36,18,06,1, 11.9,1,1, 18.768, 10540.095, 375.392, 52846.959 24/06/03,20:27:36,19,06,1, 11.9,1,1, 18.768, 10538.663, 375.061, 52846.265 24/06/03,20:27:37,00,07,1, 12.0,1,1, 18.765, 10538.659, 375.061, 52846.265 24/06/03,20:27:37,01,07,1, 12.0,1,1, 18.765, 10539.101, 374.458, 52847.707 24/06/03,20:27:37,02,07,1, 12.0,1,1, 18.765, 10540.162, 375.332, 52847.193 24/06/03,20:27:37,03,07,1, 12.0,1,1, 18.765, 10538.792, 375.142, 52846.336 24/06/03,20:27:37,04,07,1, 12.0,1,1, 18.765, 10539.258, 374.324, 52847.560 24/06/03,20:27:37,05,07,1, 12.0,1,1, 18.765, 10539.475, 375.625, 52846.243 24/06/03,20:27:37,06,07,1, 12.0,1,1, 18.765, 10538.460, 374.740, 52846.675 24/06/03,20:27:37,07,07,1, 12.0,1,1, 18.765, 10539.871, 374.971, 52847.815 24/06/03,20:27:37,08,07,1, 12.0,1,1, 18.765, 10539.317, 375.782, 52846.531 24/06/03,20:27:37,09,07,1, 12.0,1,1, 18.765, 10539.104, 374.457, 52847.708 24/06/03,20:27:37,10,07,1, 12.0,1,1, 18.765, 10540.140, 375.330, 52847.346 24/06/03,20:27:37,11,07,1, 12.0,1,1, 18.765, 10538.775, 375.155, 52846.314 24/06/03,20:27:37,12,07,1, 12.0,1,1, 18.765, 10539.258, 374.278, 52847.575 24/06/03,20:27:37,13,07,1, 12.0,1,1, 18.765, 10539.501, 375.592, 52846.345 24/06/03,20:27:37,14,07,1, 12.0,1,1, 18.765, 10538.403, 374.740, 52846.748 24/06/03,20:27:37,15,07,1, 12.0,1,1, 18.765, 10539.793, 374.953, 52847.789 24/06/03,20:27:37,16,07,1, 12.0,1,1, 18.765, 10539.363, 375.751, 52846.350 24/06/03,20:27:37,17,07,1, 12.0,1,1, 18.765, 10539.069, 374.484, 52847.716 24/06/03,20:27:37,18,07,1, 12.0,1,1, 18.765, 10540.201, 375.362, 52847.354 24/06/03,20:27:37,19,07,1, 12.0,1,1, 18.765, 10538.804, 375.182, 52846.261 24/06/03,20:27:38,00,06,1, 11.8,1,1, 18.769, 10538.801, 375.182, 52846.261 24/06/03,20:27:38,01,06,1, 11.8,1,1, 18.769, 10539.012, 374.505, 52847.659 24/06/03,20:27:38,02,06,1, 11.8,1,1, 18.769, 10540.241, 375.288, 52847.505 24/06/03,20:27:38,03,06,1, 11.8,1,1, 18.769, 10538.914, 375.317, 52846.381 24/06/03,20:27:38,04,06,1, 11.8,1,1, 18.769, 10539.250, 374.234, 52847.654 24/06/03,20:27:38,05,06,1, 11.8,1,1, 18.769, 10539.658, 375.544, 52846.370 24/06/03,20:27:38,06,06,1, 11.8,1,1, 18.769, 10538.367, 374.787, 52846.595 24/06/03,20:27:38,07,06,1, 11.8,1,1, 18.769, 10539.667, 374.758, 52847.777 24/06/03,20:27:38,08,06,1, 11.8,1,1, 18.769, 10539.317, 375.786, 52846.464 24/06/03,20:27:38,09,06,1, 11.8,1,1, 18.769, 10538.933, 374.543, 52847.699 24/06/03,20:27:38,10,06,1, 11.8,1,1, 18.769, 10540.218, 375.310, 52847.573 24/06/03,20:27:38,11,06,1, 11.8,1,1, 18.769, 10538.956, 375.319, 52846.400 24/06/03,20:27:38,12,06,1, 11.8,1,1, 18.769, 10539.228, 374.297, 52847.675 24/06/03,20:27:38,13,06,1, 11.8,1,1, 18.769, 10539.605, 375.577, 52846.535 24/06/03,20:27:38,14,06,1, 11.8,1,1, 18.769, 10538.363, 374.787, 52846.666 24/06/03,20:27:38,15,06,1, 11.8,1,1, 18.769, 10539.644, 374.781, 52847.737 24/06/03,20:27:38,16,06,1, 11.8,1,1, 18.769, 10539.273, 375.766, 52846.414 24/06/03,20:27:38,17,06,1, 11.8,1,1, 18.769, 10538.974, 374.529, 52847.599 24/06/03,20:27:38,18,06,1, 11.8,1,1, 18.769, 10540.227, 375.297, 52847.566 24/06/03,20:27:38,19,06,1, 11.8,1,1, 18.769, 10538.997, 375.317, 52846.416 24/06/03,20:27:39,00,06,1, 11.9,1,1, 18.768, 10538.993, 375.317, 52846.416 24/06/03,20:27:39,01,06,1, 11.9,1,1, 18.768, 10538.822, 374.608, 52847.445 24/06/03,20:27:39,02,06,1, 11.9,1,1, 18.768, 10540.132, 375.273, 52847.747 24/06/03,20:27:39,03,06,1, 11.9,1,1, 18.768, 10539.071, 375.449, 52846.550 24/06/03,20:27:39,04,06,1, 11.9,1,1, 18.768, 10539.215, 374.285, 52847.781 24/06/03,20:27:39,05,06,1, 11.9,1,1, 18.768, 10539.732, 375.416, 52846.712 24/06/03,20:27:39,06,06,1, 11.9,1,1, 18.768, 10538.335, 374.870, 52846.482 24/06/03,20:27:39,07,06,1, 11.9,1,1, 18.768, 10539.451, 374.594, 52847.642 24/06/03,20:27:39,08,06,1, 11.9,1,1, 18.768, 10539.317, 375.757, 52846.425 24/06/03,20:27:39,09,06,1, 11.9,1,1, 18.768, 10538.800, 374.590, 52847.529 24/06/03,20:27:39,10,06,1, 11.9,1,1, 18.768, 10540.123, 375.189, 52847.842 24/06/03,20:27:39,11,06,1, 11.9,1,1, 18.768, 10539.081, 375.443, 52846.565 24/06/03,20:27:39,12,06,1, 11.9,1,1, 18.768, 10539.207, 374.302, 52847.775 24/06/03,20:27:39,13,06,1, 11.9,1,1, 18.768, 10539.755, 375.453, 52846.718 24/06/03,20:27:39,14,06,1, 11.9,1,1, 18.768, 10538.382, 374.852, 52846.489 24/06/03,20:27:39,15,06,1, 11.9,1,1, 18.768, 10539.429, 374.599, 52847.651 24/06/03,20:27:39,16,06,1, 11.9,1,1, 18.768, 10539.272, 375.767, 52846.348 24/06/03,20:27:39,17,06,1, 11.9,1,1, 18.768, 10538.781, 374.620, 52847.472 24/06/03,20:27:39,18,06,1, 11.9,1,1, 18.768, 10540.181, 375.141, 52847.757 24/06/03,20:27:39,19,06,1, 11.9,1,1, 18.768, 10539.058, 375.459, 52846.536 24/06/03,20:27:40,00,06,1, 11.9,1,1, 18.768, 10539.051, 375.459, 52846.536 24/06/03,20:27:40,01,06,1, 11.9,1,1, 18.768, 10538.624, 374.625, 52847.368 24/06/03,20:27:40,02,06,1, 11.9,1,1, 18.768, 10540.010, 375.066, 52847.819 24/06/03,20:27:40,03,06,1, 11.9,1,1, 18.768, 10539.107, 375.537, 52846.595 24/06/03,20:27:40,04,06,1, 11.9,1,1, 18.768, 10539.187, 374.277, 52847.769 24/06/03,20:27:40,05,06,1, 11.9,1,1, 18.768, 10539.904, 375.334, 52846.864 24/06/03,20:27:40,06,06,1, 11.9,1,1, 18.768, 10538.428, 374.861, 52846.335 24/06/03,20:27:40,07,06,1, 11.9,1,1, 18.768, 10539.349, 374.445, 52847.619 24/06/03,20:27:40,08,06,1, 11.9,1,1, 18.768, 10539.296, 375.721, 52846.308 24/06/03,20:27:40,09,06,1, 11.9,1,1, 18.768, 10538.564, 374.642, 52847.242 24/06/03,20:27:40,10,06,1, 11.9,1,1, 18.768, 10540.053, 375.102, 52847.743 24/06/03,20:27:40,11,06,1, 11.9,1,1, 18.768, 10539.195, 375.534, 52846.563 24/06/03,20:27:40,12,06,1, 11.9,1,1, 18.768, 10539.180, 374.288, 52847.820 24/06/03,20:27:40,13,06,1, 11.9,1,1, 18.768, 10539.914, 375.374, 52846.989 24/06/03,20:27:40,14,06,1, 11.9,1,1, 18.768, 10538.439, 374.892, 52846.434 24/06/03,20:27:40,15,06,1, 11.9,1,1, 18.768, 10539.306, 374.433, 52847.625 24/06/03,20:27:40,16,06,1, 11.9,1,1, 18.768, 10539.306, 375.676, 52846.257 24/06/03,20:27:40,17,06,1, 11.9,1,1, 18.768, 10538.572, 374.640, 52847.252 24/06/03,20:27:40,18,06,1, 11.9,1,1, 18.768, 10539.990, 375.070, 52847.775 24/06/03,20:27:40,19,06,1, 11.9,1,1, 18.768, 10539.185, 375.593, 52846.560 24/06/03,20:27:41,00,07,1, 11.9,1,1, 18.764, 10539.185, 375.593, 52846.560 24/06/03,20:27:41,01,07,1, 11.9,1,1, 18.764, 10538.403, 374.659, 52846.960 24/06/03,20:27:41,02,07,1, 11.9,1,1, 18.764, 10539.809, 374.914, 52847.847 24/06/03,20:27:41,03,07,1, 11.9,1,1, 18.764, 10539.168, 375.624, 52846.666 24/06/03,20:27:41,04,07,1, 11.9,1,1, 18.764, 10539.065, 374.325, 52847.844 24/06/03,20:27:41,05,07,1, 11.9,1,1, 18.764, 10539.968, 375.263, 52847.327 24/06/03,20:27:41,06,07,1, 11.9,1,1, 18.764, 10538.606, 375.007, 52846.389 24/06/03,20:27:41,07,07,1, 11.9,1,1, 18.764, 10539.190, 374.252, 52847.632 24/06/03,20:27:41,08,07,1, 11.9,1,1, 18.764, 10539.341, 375.590, 52846.355 24/06/03,20:27:41,09,07,1, 11.9,1,1, 18.764, 10538.386, 374.644, 52846.963 24/06/03,20:27:41,10,07,1, 11.9,1,1, 18.764, 10539.839, 374.908, 52847.957 24/06/03,20:27:41,11,07,1, 11.9,1,1, 18.764, 10539.212, 375.624, 52846.718 24/06/03,20:27:41,12,07,1, 11.9,1,1, 18.764, 10539.031, 374.358, 52847.833 24/06/03,20:27:41,13,07,1, 11.9,1,1, 18.764, 10540.019, 375.278, 52847.278 24/06/03,20:27:41,14,07,1, 11.9,1,1, 18.764, 10538.617, 375.001, 52846.416 24/06/03,20:27:41,15,07,1, 11.9,1,1, 18.764, 10539.154, 374.254, 52847.593 24/06/03,20:27:41,16,07,1, 11.9,1,1, 18.764, 10539.264, 375.586, 52846.132 24/06/03,20:27:41,17,07,1, 11.9,1,1, 18.764, 10538.731, 374.680, 52847.244 24/06/03,20:27:41,18,07,1, 11.9,1,1, 18.764, 10539.596, 374.823, 52847.348 24/06/03,20:27:41,19,07,1, 11.9,1,1, 18.764, 10539.251, 375.748, 52847.145 24/06/03,20:27:42,00,08,1, 11.9,1,1, 18.767, 10539.243, 375.748, 52847.145 24/06/03,20:27:42,01,08,1, 11.9,1,1, 18.767, 10538.268, 374.631, 52846.687 24/06/03,20:27:42,02,08,1, 11.9,1,1, 18.767, 10539.587, 374.725, 52847.811 24/06/03,20:27:42,03,08,1, 11.9,1,1, 18.767, 10539.217, 375.657, 52846.586 24/06/03,20:27:42,04,08,1, 11.9,1,1, 18.767, 10538.903, 374.424, 52847.737 24/06/03,20:27:42,05,08,1, 11.9,1,1, 18.767, 10540.083, 375.172, 52847.592 24/06/03,20:27:42,06,08,1, 11.9,1,1, 18.767, 10538.753, 375.146, 52846.496 24/06/03,20:27:42,07,08,1, 11.9,1,1, 18.767, 10539.134, 374.171, 52847.738 24/06/03,20:27:42,08,08,1, 11.9,1,1, 18.767, 10539.430, 375.423, 52846.557 24/06/03,20:27:42,09,08,1, 11.9,1,1, 18.767, 10538.244, 374.640, 52846.719 24/06/03,20:27:42,10,08,1, 11.9,1,1, 18.767, 10539.517, 374.684, 52847.816 24/06/03,20:27:42,11,08,1, 11.9,1,1, 18.767, 10539.185, 375.673, 52846.629 24/06/03,20:27:42,12,08,1, 11.9,1,1, 18.767, 10538.826, 374.387, 52847.753 24/06/03,20:27:42,13,08,1, 11.9,1,1, 18.767, 10540.088, 375.179, 52847.651 24/06/03,20:27:42,14,08,1, 11.9,1,1, 18.767, 10538.790, 375.152, 52846.506 24/06/03,20:27:42,15,08,1, 11.9,1,1, 18.767, 10539.150, 374.204, 52847.727 24/06/03,20:27:42,16,08,1, 11.9,1,1, 18.767, 10539.554, 375.462, 52846.662 24/06/03,20:27:42,17,08,1, 11.9,1,1, 18.767, 10538.225, 374.688, 52846.677 24/06/03,20:27:42,18,08,1, 11.9,1,1, 18.767, 10539.533, 374.691, 52847.780 24/06/03,20:27:42,19,08,1, 11.9,1,1, 18.767, 10539.225, 375.679, 52846.544 24/06/03,20:27:43,00,08,1, 11.9,1,1, 18.765, 10539.218, 375.679, 52846.544 24/06/03,20:27:43,01,08,1, 11.9,1,1, 18.765, 10538.285, 374.760, 52846.549 24/06/03,20:27:43,02,08,1, 11.9,1,1, 18.765, 10539.324, 374.473, 52847.653 24/06/03,20:27:43,03,08,1, 11.9,1,1, 18.765, 10539.184, 375.688, 52846.535 24/06/03,20:27:43,04,08,1, 11.9,1,1, 18.765, 10538.621, 374.497, 52847.535 24/06/03,20:27:43,05,08,1, 11.9,1,1, 18.765, 10539.986, 375.096, 52847.790 24/06/03,20:27:43,06,08,1, 11.9,1,1, 18.765, 10538.953, 375.348, 52846.608 24/06/03,20:27:43,07,08,1, 11.9,1,1, 18.765, 10539.093, 374.144, 52847.831 24/06/03,20:27:43,08,08,1, 11.9,1,1, 18.765, 10539.662, 375.301, 52846.756 24/06/03,20:27:43,09,08,1, 11.9,1,1, 18.765, 10538.237, 374.750, 52846.473 24/06/03,20:27:43,10,08,1, 11.9,1,1, 18.765, 10539.361, 374.480, 52847.718 24/06/03,20:27:43,11,08,1, 11.9,1,1, 18.765, 10539.176, 375.620, 52846.428 24/06/03,20:27:43,12,08,1, 11.9,1,1, 18.765, 10538.568, 374.495, 52847.523 24/06/03,20:27:43,13,08,1, 11.9,1,1, 18.765, 10540.009, 375.085, 52847.847 24/06/03,20:27:43,14,08,1, 11.9,1,1, 18.765, 10538.959, 375.377, 52846.605 24/06/03,20:27:43,15,08,1, 11.9,1,1, 18.765, 10539.086, 374.135, 52847.901 24/06/03,20:27:43,16,08,1, 11.9,1,1, 18.765, 10539.638, 375.281, 52846.752 24/06/03,20:27:43,17,08,1, 11.9,1,1, 18.765, 10538.218, 374.728, 52846.477 24/06/03,20:27:43,18,08,1, 11.9,1,1, 18.765, 10539.290, 374.440, 52847.745 24/06/03,20:27:43,19,08,1, 11.9,1,1, 18.765, 10539.132, 375.670, 52846.342 24/06/03,20:27:44,00,07,1, 11.9,1,1, 18.767, 10539.126, 375.670, 52846.342 24/06/03,20:27:44,01,07,1, 11.9,1,1, 18.767, 10538.268, 374.851, 52846.440 24/06/03,20:27:44,02,07,1, 11.9,1,1, 18.767, 10539.217, 374.296, 52847.744 24/06/03,20:27:44,03,07,1, 11.9,1,1, 18.767, 10539.128, 375.545, 52846.256 24/06/03,20:27:44,04,07,1, 11.9,1,1, 18.767, 10538.363, 374.559, 52847.287 24/06/03,20:27:44,05,07,1, 11.9,1,1, 18.767, 10539.897, 374.876, 52847.889 24/06/03,20:27:44,06,07,1, 11.9,1,1, 18.767, 10538.998, 375.539, 52846.650 24/06/03,20:27:44,07,07,1, 11.9,1,1, 18.767, 10539.025, 374.235, 52848.010 24/06/03,20:27:44,08,07,1, 11.9,1,1, 18.767, 10539.874, 375.203, 52847.020 24/06/03,20:27:44,09,07,1, 11.9,1,1, 18.767, 10538.376, 374.901, 52846.457 24/06/03,20:27:44,10,07,1, 11.9,1,1, 18.767, 10539.237, 374.207, 52847.805 24/06/03,20:27:44,11,07,1, 11.9,1,1, 18.767, 10539.174, 375.536, 52846.296 24/06/03,20:27:44,12,07,1, 11.9,1,1, 18.767, 10538.313, 374.574, 52847.243 24/06/03,20:27:44,13,07,1, 11.9,1,1, 18.767, 10539.764, 374.858, 52847.862 24/06/03,20:27:44,14,07,1, 11.9,1,1, 18.767, 10539.039, 375.531, 52846.519 24/06/03,20:27:44,15,07,1, 11.9,1,1, 18.767, 10539.027, 374.262, 52848.040 24/06/03,20:27:44,16,07,1, 11.9,1,1, 18.767, 10539.892, 375.205, 52847.049 24/06/03,20:27:44,17,07,1, 11.9,1,1, 18.767, 10538.383, 374.898, 52846.468 24/06/03,20:27:44,18,07,1, 11.9,1,1, 18.767, 10539.194, 374.261, 52847.762 24/06/03,20:27:44,19,07,1, 11.9,1,1, 18.767, 10539.127, 375.510, 52846.366 24/06/03,20:27:45,00,08,1, 11.8,1,1, 18.765, 10539.126, 375.510, 52846.366 24/06/03,20:27:45,01,08,1, 11.8,1,1, 18.765, 10538.584, 375.090, 52846.524 24/06/03,20:27:45,02,08,1, 11.8,1,1, 18.765, 10539.084, 374.147, 52847.840 24/06/03,20:27:45,03,08,1, 11.8,1,1, 18.765, 10539.252, 375.392, 52846.419 24/06/03,20:27:45,04,08,1, 11.8,1,1, 18.765, 10538.132, 374.597, 52846.915 24/06/03,20:27:45,05,08,1, 11.8,1,1, 18.765, 10539.553, 374.681, 52847.934 24/06/03,20:27:45,06,08,1, 11.8,1,1, 18.765, 10539.071, 375.600, 52846.485 24/06/03,20:27:45,07,08,1, 11.8,1,1, 18.765, 10538.842, 374.374, 52848.004 24/06/03,20:27:45,08,08,1, 11.8,1,1, 18.765, 10540.025, 375.120, 52847.544 24/06/03,20:27:45,09,08,1, 11.8,1,1, 18.765, 10538.580, 375.073, 52846.439 24/06/03,20:27:45,10,08,1, 11.8,1,1, 18.765, 10539.094, 374.112, 52847.872 24/06/03,20:27:45,11,08,1, 11.8,1,1, 18.765, 10539.364, 375.360, 52846.476 24/06/03,20:27:45,12,08,1, 11.8,1,1, 18.765, 10538.100, 374.623, 52846.881 24/06/03,20:27:45,13,08,1, 11.8,1,1, 18.765, 10539.556, 374.665, 52847.976 24/06/03,20:27:45,14,08,1, 11.8,1,1, 18.765, 10539.072, 375.572, 52846.606 24/06/03,20:27:45,15,08,1, 11.8,1,1, 18.765, 10538.813, 374.337, 52847.969 24/06/03,20:27:45,16,08,1, 11.8,1,1, 18.765, 10540.056, 375.116, 52847.477 24/06/03,20:27:45,17,08,1, 11.8,1,1, 18.765, 10538.669, 375.112, 52846.564 24/06/03,20:27:45,18,08,1, 11.8,1,1, 18.765, 10539.102, 374.119, 52847.898 24/06/03,20:27:45,19,08,1, 11.8,1,1, 18.765, 10539.385, 375.325, 52846.423 24/06/03,20:27:46,00,09,1, 11.9,1,1, 18.761, 10539.385, 375.325, 52846.423 24/06/03,20:27:46,01,09,1, 11.9,1,1, 18.761, 10538.820, 375.305, 52846.646 24/06/03,20:27:46,02,09,1, 11.9,1,1, 18.761, 10539.074, 374.093, 52848.084 24/06/03,20:27:46,03,09,1, 11.9,1,1, 18.761, 10539.541, 375.248, 52846.805 24/06/03,20:27:46,04,09,1, 11.9,1,1, 18.761, 10538.106, 374.705, 52846.596 24/06/03,20:27:46,05,09,1, 11.9,1,1, 18.761, 10539.269, 374.374, 52847.858 24/06/03,20:27:46,06,09,1, 11.9,1,1, 18.761, 10539.063, 375.519, 52846.427 24/06/03,20:27:46,07,09,1, 11.9,1,1, 18.761, 10538.531, 374.436, 52847.699 24/06/03,20:27:46,08,09,1, 11.9,1,1, 18.761, 10539.951, 374.933, 52847.941 24/06/03,20:27:46,09,09,1, 11.9,1,1, 18.761, 10538.850, 375.291, 52846.655 24/06/03,20:27:46,10,09,1, 11.9,1,1, 18.761, 10539.044, 374.118, 52848.049 24/06/03,20:27:46,11,09,1, 11.9,1,1, 18.761, 10539.602, 375.201, 52846.832 24/06/03,20:27:46,12,09,1, 11.9,1,1, 18.761, 10538.139, 374.687, 52846.582 24/06/03,20:27:46,13,09,1, 11.9,1,1, 18.761, 10539.272, 374.367, 52847.986 24/06/03,20:27:46,14,09,1, 11.9,1,1, 18.761, 10539.017, 375.503, 52846.406 24/06/03,20:27:46,15,09,1, 11.9,1,1, 18.761, 10538.437, 374.433, 52847.576 24/06/03,20:27:46,16,09,1, 11.9,1,1, 18.761, 10539.984, 374.925, 52847.881 24/06/03,20:27:46,17,09,1, 11.9,1,1, 18.761, 10538.867, 375.332, 52846.660 24/06/03,20:27:46,18,09,1, 11.9,1,1, 18.761, 10539.034, 374.142, 52848.045 24/06/03,20:27:46,19,09,1, 11.9,1,1, 18.761, 10539.661, 375.173, 52846.846 24/06/03,20:27:47,00,08,1, 11.9,1,1, 18.761, 10539.660, 375.173, 52846.846 24/06/03,20:27:47,01,08,1, 11.9,1,1, 18.761, 10539.006, 375.493, 52846.667 24/06/03,20:27:47,02,08,1, 11.9,1,1, 18.761, 10538.906, 374.235, 52848.114 24/06/03,20:27:47,03,08,1, 11.9,1,1, 18.761, 10539.894, 375.142, 52847.329 24/06/03,20:27:47,04,08,1, 11.9,1,1, 18.761, 10538.388, 374.874, 52846.534 24/06/03,20:27:47,05,08,1, 11.9,1,1, 18.761, 10539.062, 374.144, 52847.931 24/06/03,20:27:47,06,08,1, 11.9,1,1, 18.761, 10539.164, 375.388, 52846.432 24/06/03,20:27:47,07,08,1, 11.9,1,1, 18.761, 10538.153, 374.507, 52847.278 24/06/03,20:27:47,08,08,1, 11.9,1,1, 18.761, 10539.689, 374.720, 52848.019 24/06/03,20:27:47,09,08,1, 11.9,1,1, 18.761, 10539.007, 375.503, 52846.696 24/06/03,20:27:47,10,08,1, 11.9,1,1, 18.761, 10538.894, 374.190, 52848.112 24/06/03,20:27:47,11,08,1, 11.9,1,1, 18.761, 10539.919, 375.096, 52847.427 24/06/03,20:27:47,12,08,1, 11.9,1,1, 18.761, 10538.374, 374.855, 52846.566 24/06/03,20:27:47,13,08,1, 11.9,1,1, 18.761, 10539.056, 374.159, 52847.960 24/06/03,20:27:47,14,08,1, 11.9,1,1, 18.761, 10539.156, 375.383, 52846.399 24/06/03,20:27:47,15,08,1, 11.9,1,1, 18.761, 10538.155, 374.507, 52847.107 24/06/03,20:27:47,16,08,1, 11.9,1,1, 18.761, 10539.666, 374.715, 52848.100 24/06/03,20:27:47,17,08,1, 11.9,1,1, 18.761, 10539.002, 375.467, 52846.659 24/06/03,20:27:47,18,08,1, 11.9,1,1, 18.761, 10538.878, 374.224, 52848.121 24/06/03,20:27:47,19,08,1, 11.9,1,1, 18.761, 10539.913, 375.104, 52847.483 24/06/03,20:27:48,00,09,1, 11.9,1,1, 18.763, 10539.911, 375.104, 52847.483 24/06/03,20:27:48,01,09,1, 11.9,1,1, 18.763, 10538.984, 375.578, 52846.612 24/06/03,20:27:48,02,09,1, 11.9,1,1, 18.763, 10538.601, 374.377, 52848.029 24/06/03,20:27:48,03,09,1, 11.9,1,1, 18.763, 10539.978, 374.968, 52847.787 24/06/03,20:27:48,04,09,1, 11.9,1,1, 18.763, 10538.646, 375.116, 52846.712 24/06/03,20:27:48,05,09,1, 11.9,1,1, 18.763, 10539.007, 374.060, 52848.061 24/06/03,20:27:48,06,09,1, 11.9,1,1, 18.763, 10539.368, 375.213, 52846.695 24/06/03,20:27:48,07,09,1, 11.9,1,1, 18.763, 10538.030, 374.570, 52846.804 24/06/03,20:27:48,08,09,1, 11.9,1,1, 18.763, 10539.315, 374.488, 52847.950 24/06/03,20:27:48,09,09,1, 11.9,1,1, 18.763, 10538.931, 375.548, 52846.622 24/06/03,20:27:48,10,09,1, 11.9,1,1, 18.763, 10538.596, 374.378, 52847.990 24/06/03,20:27:48,11,09,1, 11.9,1,1, 18.763, 10539.975, 374.964, 52847.934 24/06/03,20:27:48,12,09,1, 11.9,1,1, 18.763, 10538.671, 375.169, 52846.747 24/06/03,20:27:48,13,09,1, 11.9,1,1, 18.763, 10539.033, 374.022, 52848.131 24/06/03,20:27:48,14,09,1, 11.9,1,1, 18.763, 10539.407, 375.189, 52846.643 24/06/03,20:27:48,15,09,1, 11.9,1,1, 18.763, 10537.987, 374.565, 52846.768 24/06/03,20:27:48,16,09,1, 11.9,1,1, 18.763, 10539.259, 374.403, 52847.920 24/06/03,20:27:48,17,09,1, 11.9,1,1, 18.763, 10538.962, 375.495, 52846.583 24/06/03,20:27:48,18,09,1, 11.9,1,1, 18.763, 10538.571, 374.377, 52847.993 24/06/03,20:27:48,19,09,1, 11.9,1,1, 18.763, 10539.951, 374.960, 52847.941 24/06/03,20:27:49,00,07,1, 11.9,1,1, 18.764, 10539.944, 374.960, 52847.941 24/06/03,20:27:49,01,07,1, 11.9,1,1, 18.764, 10538.963, 375.396, 52846.532 24/06/03,20:27:49,02,07,1, 11.9,1,1, 18.764, 10538.260, 374.491, 52847.648 24/06/03,20:27:49,03,07,1, 11.9,1,1, 18.764, 10539.808, 374.853, 52848.271 24/06/03,20:27:49,04,07,1, 11.9,1,1, 18.764, 10538.800, 375.420, 52846.730 24/06/03,20:27:49,05,07,1, 11.9,1,1, 18.764, 10538.938, 374.151, 52848.285 24/06/03,20:27:49,06,07,1, 11.9,1,1, 18.764, 10539.733, 375.104, 52847.253 24/06/03,20:27:49,07,07,1, 11.9,1,1, 18.764, 10538.103, 374.747, 52846.705 24/06/03,20:27:49,08,07,1, 11.9,1,1, 18.764, 10539.032, 374.156, 52847.953 24/06/03,20:27:49,09,07,1, 11.9,1,1, 18.764, 10539.007, 375.391, 52846.449 24/06/03,20:27:49,10,07,1, 11.9,1,1, 18.764, 10538.200, 374.478, 52847.508 24/06/03,20:27:49,11,07,1, 11.9,1,1, 18.764, 10539.759, 374.778, 52848.121 24/06/03,20:27:49,12,07,1, 11.9,1,1, 18.764, 10538.895, 375.463, 52846.854 24/06/03,20:27:49,13,07,1, 11.9,1,1, 18.764, 10538.916, 374.143, 52848.304 24/06/03,20:27:49,14,07,1, 11.9,1,1, 18.764, 10539.709, 375.106, 52847.274 24/06/03,20:27:49,15,07,1, 11.9,1,1, 18.764, 10538.137, 374.765, 52846.606 24/06/03,20:27:49,16,07,1, 11.9,1,1, 18.764, 10539.022, 374.140, 52847.946 24/06/03,20:27:49,17,07,1, 11.9,1,1, 18.764, 10538.999, 375.447, 52846.437 24/06/03,20:27:49,18,07,1, 11.9,1,1, 18.764, 10538.152, 374.490, 52847.492 24/06/03,20:27:49,19,07,1, 11.9,1,1, 18.764, 10539.732, 374.761, 52848.268 24/06/03,20:27:50,00,08,1, 11.9,1,1, 18.764, 10539.727, 374.761, 52848.268 24/06/03,20:27:50,01,08,1, 11.9,1,1, 18.764, 10539.087, 375.206, 52846.536 24/06/03,20:27:50,02,08,1, 11.9,1,1, 18.764, 10537.944, 374.512, 52847.058 24/06/03,20:27:50,03,08,1, 11.9,1,1, 18.764, 10539.371, 374.540, 52848.186 24/06/03,20:27:50,04,08,1, 11.9,1,1, 18.764, 10538.868, 375.498, 52846.738 24/06/03,20:27:50,05,08,1, 11.9,1,1, 18.764, 10538.614, 374.322, 52848.172 24/06/03,20:27:50,06,08,1, 11.9,1,1, 18.764, 10539.867, 375.023, 52847.783 24/06/03,20:27:50,07,08,1, 11.9,1,1, 18.764, 10538.446, 374.975, 52846.718 24/06/03,20:27:50,08,08,1, 11.9,1,1, 18.764, 10538.932, 374.032, 52848.059 24/06/03,20:27:50,09,08,1, 11.9,1,1, 18.764, 10539.148, 375.256, 52846.528 24/06/03,20:27:50,10,08,1, 11.9,1,1, 18.764, 10537.993, 374.571, 52846.949 24/06/03,20:27:50,11,08,1, 11.9,1,1, 18.764, 10539.341, 374.483, 52848.028 24/06/03,20:27:50,12,08,1, 11.9,1,1, 18.764, 10538.875, 375.462, 52846.696 24/06/03,20:27:50,13,08,1, 11.9,1,1, 18.764, 10538.628, 374.281, 52848.108 24/06/03,20:27:50,14,08,1, 11.9,1,1, 18.764, 10539.869, 375.007, 52847.802 24/06/03,20:27:50,15,08,1, 11.9,1,1, 18.764, 10538.513, 375.019, 52846.661 24/06/03,20:27:50,16,08,1, 11.9,1,1, 18.764, 10538.889, 374.037, 52848.066 24/06/03,20:27:50,17,08,1, 11.9,1,1, 18.764, 10539.172, 375.261, 52846.709 24/06/03,20:27:50,18,08,1, 11.9,1,1, 18.764, 10537.951, 374.514, 52846.971 24/06/03,20:27:50,19,08,1, 11.9,1,1, 18.764, 10539.319, 374.436, 52848.106 24/06/03,20:27:51,00,07,1, 11.9,1,1, 18.763, 10539.318, 374.436, 52848.106 24/06/03,20:27:51,01,07,1, 11.9,1,1, 18.763, 10539.474, 375.109, 52847.139 24/06/03,20:27:51,02,07,1, 11.9,1,1, 18.763, 10537.991, 374.641, 52846.723 24/06/03,20:27:51,03,07,1, 11.9,1,1, 18.763, 10539.077, 374.258, 52848.114 24/06/03,20:27:51,04,07,1, 11.9,1,1, 18.763, 10538.899, 375.403, 52846.557 24/06/03,20:27:51,05,07,1, 11.9,1,1, 18.763, 10538.254, 374.402, 52847.784 24/06/03,20:27:51,06,07,1, 11.9,1,1, 18.763, 10539.790, 374.845, 52848.189 24/06/03,20:27:51,07,07,1, 11.9,1,1, 18.763, 10538.715, 375.302, 52846.784 24/06/03,20:27:51,08,07,1, 11.9,1,1, 18.763, 10538.871, 374.032, 52848.278 24/06/03,20:27:51,09,07,1, 11.9,1,1, 18.763, 10539.518, 375.083, 52847.078 24/06/03,20:27:51,10,07,1, 11.9,1,1, 18.763, 10538.049, 374.667, 52846.770 24/06/03,20:27:51,11,07,1, 11.9,1,1, 18.763, 10539.030, 374.215, 52848.054 24/06/03,20:27:51,12,07,1, 11.9,1,1, 18.763, 10538.853, 375.420, 52846.436 24/06/03,20:27:51,13,07,1, 11.9,1,1, 18.763, 10538.227, 374.438, 52847.725 24/06/03,20:27:51,14,07,1, 11.9,1,1, 18.763, 10539.736, 374.822, 52848.146 24/06/03,20:27:51,15,07,1, 11.9,1,1, 18.763, 10538.777, 375.278, 52846.718 24/06/03,20:27:51,16,07,1, 11.9,1,1, 18.763, 10538.885, 374.070, 52848.326 24/06/03,20:27:51,17,07,1, 11.9,1,1, 18.763, 10539.612, 375.108, 52847.302 24/06/03,20:27:51,18,07,1, 11.9,1,1, 18.763, 10537.998, 374.710, 52846.777 24/06/03,20:27:51,19,07,1, 11.9,1,1, 18.763, 10539.026, 374.187, 52848.099 24/06/03,20:27:52,00,10,1, 11.9,1,1, 18.765, 10539.018, 374.187, 52848.099 24/06/03,20:27:52,01,10,1, 11.9,1,1, 18.765, 10539.794, 375.026, 52847.700 24/06/03,20:27:52,02,10,1, 11.9,1,1, 18.765, 10538.249, 374.849, 52846.752 24/06/03,20:27:52,03,10,1, 11.9,1,1, 18.765, 10538.869, 374.045, 52848.205 24/06/03,20:27:52,04,10,1, 11.9,1,1, 18.765, 10539.000, 375.281, 52846.727 24/06/03,20:27:52,05,10,1, 11.9,1,1, 18.765, 10537.905, 374.466, 52847.256 24/06/03,20:27:52,06,10,1, 11.9,1,1, 18.765, 10539.359, 374.570, 52848.328 24/06/03,20:27:52,07,10,1, 11.9,1,1, 18.765, 10538.812, 375.420, 52846.824 24/06/03,20:27:52,08,10,1, 11.9,1,1, 18.765, 10538.552, 374.213, 52848.223 24/06/03,20:27:52,09,10,1, 11.9,1,1, 18.765, 10539.759, 374.940, 52847.805 24/06/03,20:27:52,10,10,1, 11.9,1,1, 18.765, 10538.347, 374.939, 52846.719 24/06/03,20:27:52,11,10,1, 11.9,1,1, 18.765, 10538.872, 374.009, 52848.131 24/06/03,20:27:52,12,10,1, 11.9,1,1, 18.765, 10539.060, 375.247, 52846.688 24/06/03,20:27:52,13,10,1, 11.9,1,1, 18.765, 10537.871, 374.487, 52847.179 24/06/03,20:27:52,14,10,1, 11.9,1,1, 18.765, 10539.266, 374.506, 52848.287 24/06/03,20:27:52,15,10,1, 11.9,1,1, 18.765, 10538.796, 375.487, 52846.873 24/06/03,20:27:52,16,10,1, 11.9,1,1, 18.765, 10538.613, 374.230, 52848.353 24/06/03,20:27:52,17,10,1, 11.9,1,1, 18.765, 10539.783, 374.967, 52847.782 24/06/03,20:27:52,18,10,1, 11.9,1,1, 18.765, 10538.361, 374.984, 52846.739 24/06/03,20:27:52,19,10,1, 11.9,1,1, 18.765, 10538.817, 373.988, 52848.107 24/06/03,20:27:53,00,08,1, 11.9,1,1, 18.760, 10538.809, 373.988, 52848.107 24/06/03,20:27:53,01,08,1, 11.9,1,1, 18.760, 10539.742, 374.846, 52848.250 24/06/03,20:27:53,02,08,1, 11.9,1,1, 18.760, 10538.630, 375.198, 52846.923 24/06/03,20:27:53,03,08,1, 11.9,1,1, 18.760, 10538.793, 373.998, 52848.341 24/06/03,20:27:53,04,08,1, 11.9,1,1, 18.760, 10539.390, 375.052, 52847.069 24/06/03,20:27:53,05,08,1, 11.9,1,1, 18.760, 10537.882, 374.596, 52846.846 24/06/03,20:27:53,06,08,1, 11.9,1,1, 18.760, 10538.976, 374.209, 52848.084 24/06/03,20:27:53,07,08,1, 11.9,1,1, 18.760, 10538.809, 375.404, 52846.706 24/06/03,20:27:53,08,08,1, 11.9,1,1, 18.760, 10538.189, 374.342, 52847.988 24/06/03,20:27:53,09,08,1, 11.9,1,1, 18.760, 10539.668, 374.846, 52848.273 24/06/03,20:27:53,10,08,1, 11.9,1,1, 18.760, 10538.622, 375.241, 52846.937 24/06/03,20:27:53,11,08,1, 11.9,1,1, 18.760, 10538.774, 374.010, 52848.338 24/06/03,20:27:53,12,08,1, 11.9,1,1, 18.760, 10539.402, 375.097, 52847.136 24/06/03,20:27:53,13,08,1, 11.9,1,1, 18.760, 10537.882, 374.633, 52846.797 24/06/03,20:27:53,14,08,1, 11.9,1,1, 18.760, 10538.990, 374.165, 52848.236 24/06/03,20:27:53,15,08,1, 11.9,1,1, 18.760, 10538.848, 375.431, 52846.770 24/06/03,20:27:53,16,08,1, 11.9,1,1, 18.760, 10538.136, 374.374, 52847.850 24/06/03,20:27:53,17,08,1, 11.9,1,1, 18.760, 10539.699, 374.848, 52848.259 24/06/03,20:27:53,18,08,1, 11.9,1,1, 18.760, 10538.696, 375.259, 52846.978 24/06/03,20:27:53,19,08,1, 11.9,1,1, 18.760, 10538.800, 374.020, 52848.452 24/06/03,20:27:54,00,07,1, 12.0,1,1, 18.764, 10538.793, 374.020, 52848.452 24/06/03,20:27:54,01,07,1, 12.0,1,1, 18.764, 10539.397, 374.583, 52848.364 24/06/03,20:27:54,02,07,1, 12.0,1,1, 18.764, 10538.712, 375.379, 52846.906 24/06/03,20:27:54,03,07,1, 12.0,1,1, 18.764, 10538.593, 374.132, 52848.428 24/06/03,20:27:54,04,07,1, 12.0,1,1, 18.764, 10539.678, 374.943, 52847.739 24/06/03,20:27:54,05,07,1, 12.0,1,1, 18.764, 10538.205, 374.849, 52846.903 24/06/03,20:27:54,06,07,1, 12.0,1,1, 18.764, 10538.814, 374.020, 52848.260 24/06/03,20:27:54,07,07,1, 12.0,1,1, 18.764, 10538.909, 375.244, 52846.725 24/06/03,20:27:54,08,07,1, 12.0,1,1, 18.764, 10537.855, 374.432, 52847.396 24/06/03,20:27:54,09,07,1, 12.0,1,1, 18.764, 10539.333, 374.544, 52848.276 24/06/03,20:27:54,10,07,1, 12.0,1,1, 18.764, 10538.702, 375.393, 52846.837 24/06/03,20:27:54,11,07,1, 12.0,1,1, 18.764, 10538.570, 374.162, 52848.401 24/06/03,20:27:54,12,07,1, 12.0,1,1, 18.764, 10539.685, 374.974, 52847.882 24/06/03,20:27:54,13,07,1, 12.0,1,1, 18.764, 10538.183, 374.801, 52846.863 24/06/03,20:27:54,14,07,1, 12.0,1,1, 18.764, 10538.748, 374.037, 52848.264 24/06/03,20:27:54,15,07,1, 12.0,1,1, 18.764, 10538.975, 375.264, 52846.864 24/06/03,20:27:54,16,07,1, 12.0,1,1, 18.764, 10537.808, 374.421, 52847.434 24/06/03,20:27:54,17,07,1, 12.0,1,1, 18.764, 10539.322, 374.555, 52848.319 24/06/03,20:27:54,18,07,1, 12.0,1,1, 18.764, 10538.769, 375.405, 52846.917 24/06/03,20:27:54,19,07,1, 12.0,1,1, 18.764, 10538.585, 374.169, 52848.421 24/06/03,20:27:55,00,06,1, 11.9,1,1, 18.761, 10538.584, 374.169, 52848.421 24/06/03,20:27:55,01,06,1, 11.9,1,1, 18.761, 10538.962, 374.295, 52848.199 24/06/03,20:27:55,02,06,1, 11.9,1,1, 18.761, 10538.721, 375.436, 52846.683 24/06/03,20:27:55,03,06,1, 11.9,1,1, 18.761, 10538.250, 374.271, 52848.101 24/06/03,20:27:55,04,06,1, 11.9,1,1, 18.761, 10539.716, 374.852, 52848.296 24/06/03,20:27:55,05,06,1, 11.9,1,1, 18.761, 10538.494, 375.098, 52847.014 24/06/03,20:27:55,06,06,1, 11.9,1,1, 18.761, 10538.735, 373.983, 52848.382 24/06/03,20:27:55,07,06,1, 11.9,1,1, 18.761, 10539.186, 375.107, 52847.115 24/06/03,20:27:55,08,06,1, 11.9,1,1, 18.761, 10537.783, 374.585, 52846.924 24/06/03,20:27:55,09,06,1, 11.9,1,1, 18.761, 10538.993, 374.254, 52848.217 24/06/03,20:27:55,10,06,1, 11.9,1,1, 18.761, 10538.753, 375.441, 52846.851 24/06/03,20:27:55,11,06,1, 11.9,1,1, 18.761, 10538.246, 374.303, 52848.099 24/06/03,20:27:55,12,06,1, 11.9,1,1, 18.761, 10539.693, 374.857, 52848.320 24/06/03,20:27:55,13,06,1, 11.9,1,1, 18.761, 10538.521, 375.171, 52846.959 24/06/03,20:27:55,14,06,1, 11.9,1,1, 18.761, 10538.701, 374.029, 52848.428 24/06/03,20:27:55,15,06,1, 11.9,1,1, 18.761, 10539.267, 375.110, 52847.165 24/06/03,20:27:55,16,06,1, 11.9,1,1, 18.761, 10537.810, 374.614, 52847.006 24/06/03,20:27:55,17,06,1, 11.9,1,1, 18.761, 10538.954, 374.296, 52848.294 24/06/03,20:27:55,18,06,1, 11.9,1,1, 18.761, 10538.743, 375.376, 52846.776 24/06/03,20:27:55,19,06,1, 11.9,1,1, 18.761, 10538.180, 374.317, 52848.154 24/06/03,20:27:56,00,06,1, 11.9,1,1, 18.762, 10538.175, 374.317, 52848.154 24/06/03,20:27:56,01,06,1, 11.9,1,1, 18.762, 10538.712, 374.047, 52848.241 24/06/03,20:27:56,02,06,1, 11.9,1,1, 18.762, 10538.785, 375.377, 52846.758 24/06/03,20:27:56,03,06,1, 11.9,1,1, 18.762, 10537.852, 374.450, 52847.732 24/06/03,20:27:56,04,06,1, 11.9,1,1, 18.762, 10539.409, 374.699, 52848.404 24/06/03,20:27:56,05,06,1, 11.9,1,1, 18.762, 10538.649, 375.359, 52847.066 24/06/03,20:27:56,06,06,1, 11.9,1,1, 18.762, 10538.585, 374.156, 52848.589 24/06/03,20:27:56,07,06,1, 11.9,1,1, 18.762, 10539.552, 375.020, 52847.660 24/06/03,20:27:56,08,06,1, 11.9,1,1, 18.762, 10538.020, 374.776, 52846.953 24/06/03,20:27:56,09,06,1, 11.9,1,1, 18.762, 10538.750, 374.021, 52848.337 24/06/03,20:27:56,10,06,1, 11.9,1,1, 18.762, 10538.848, 375.298, 52846.781 24/06/03,20:27:56,11,06,1, 11.9,1,1, 18.762, 10537.825, 374.406, 52847.528 24/06/03,20:27:56,12,06,1, 11.9,1,1, 18.762, 10539.405, 374.640, 52848.370 24/06/03,20:27:56,13,06,1, 11.9,1,1, 18.762, 10538.638, 375.353, 52847.041 24/06/03,20:27:56,14,06,1, 11.9,1,1, 18.762, 10538.599, 374.107, 52848.564 24/06/03,20:27:56,15,06,1, 11.9,1,1, 18.762, 10539.542, 374.984, 52847.792 24/06/03,20:27:56,16,06,1, 11.9,1,1, 18.762, 10538.056, 374.769, 52846.913 24/06/03,20:27:56,17,06,1, 11.9,1,1, 18.762, 10538.752, 374.035, 52848.315 24/06/03,20:27:56,18,06,1, 11.9,1,1, 18.762, 10538.857, 375.245, 52846.806 24/06/03,20:27:56,19,06,1, 11.9,1,1, 18.762, 10537.808, 374.424, 52847.522 24/06/03,20:27:57,00,06,1, 11.9,1,1, 18.761, 10537.808, 374.424, 52847.522 24/06/03,20:27:57,01,06,1, 11.9,1,1, 18.761, 10538.737, 373.969, 52848.410 24/06/03,20:27:57,02,06,1, 11.9,1,1, 18.761, 10539.049, 375.166, 52847.000 24/06/03,20:27:57,03,06,1, 11.9,1,1, 18.761, 10537.712, 374.503, 52847.122 24/06/03,20:27:57,04,06,1, 11.9,1,1, 18.761, 10539.013, 374.355, 52848.386 24/06/03,20:27:57,05,06,1, 11.9,1,1, 18.761, 10538.684, 375.417, 52846.971 24/06/03,20:27:57,06,06,1, 11.9,1,1, 18.761, 10538.285, 374.272, 52848.341 24/06/03,20:27:57,07,06,1, 11.9,1,1, 18.761, 10539.580, 374.941, 52848.378 24/06/03,20:27:57,08,06,1, 11.9,1,1, 18.761, 10538.591, 375.160, 52847.686 24/06/03,20:27:57,09,06,1, 11.9,1,1, 18.761, 10538.411, 373.968, 52848.088 24/06/03,20:27:57,10,06,1, 11.9,1,1, 18.761, 10539.157, 375.331, 52848.074 24/06/03,20:27:57,11,06,1, 11.9,1,1, 18.761, 10538.078, 374.510, 52847.320 24/06/03,20:27:57,12,06,1, 11.9,1,1, 18.761, 10538.569, 374.297, 52848.231 24/06/03,20:27:57,13,06,1, 11.9,1,1, 18.761, 10539.015, 375.538, 52847.967 24/06/03,20:27:57,14,06,1, 11.9,1,1, 18.761, 10538.225, 374.142, 52847.765 24/06/03,20:27:57,15,06,1, 11.9,1,1, 18.761, 10539.232, 374.988, 52848.627 24/06/03,20:27:57,16,06,1, 11.9,1,1, 18.761, 10538.806, 375.197, 52847.791 24/06/03,20:27:57,17,06,1, 11.9,1,1, 18.761, 10538.354, 373.972, 52848.022 24/06/03,20:27:57,18,06,1, 11.9,1,1, 18.761, 10539.206, 375.336, 52848.350 24/06/03,20:27:57,19,06,1, 11.9,1,1, 18.761, 10538.129, 374.511, 52847.280 24/06/03,20:27:58,00,06,1, 11.9,1,1, 18.760, 10538.125, 374.511, 52847.280 24/06/03,20:27:58,01,06,1, 11.9,1,1, 18.760, 10538.272, 373.981, 52847.800 24/06/03,20:27:58,02,06,1, 11.9,1,1, 18.760, 10539.267, 375.208, 52848.468 24/06/03,20:27:58,03,06,1, 11.9,1,1, 18.760, 10538.316, 374.800, 52847.414 24/06/03,20:27:58,04,06,1, 11.9,1,1, 18.760, 10538.358, 374.094, 52848.049 24/06/03,20:27:58,05,06,1, 11.9,1,1, 18.760, 10538.993, 375.520, 52848.066 24/06/03,20:27:58,06,06,1, 11.9,1,1, 18.760, 10538.079, 374.255, 52847.443 24/06/03,20:27:58,07,06,1, 11.9,1,1, 18.760, 10538.912, 374.738, 52848.565 24/06/03,20:27:58,08,06,1, 11.9,1,1, 18.760, 10538.917, 375.463, 52847.975 24/06/03,20:27:58,09,06,1, 11.9,1,1, 18.760, 10538.269, 374.015, 52847.968 24/06/03,20:27:58,10,06,1, 11.9,1,1, 18.760, 10539.278, 375.218, 52848.566 24/06/03,20:27:58,11,06,1, 11.9,1,1, 18.760, 10538.332, 374.748, 52847.456 24/06/03,20:27:58,12,06,1, 11.9,1,1, 18.760, 10538.354, 374.028, 52848.023 24/06/03,20:27:58,13,06,1, 11.9,1,1, 18.760, 10538.990, 375.507, 52848.093 24/06/03,20:27:58,14,06,1, 11.9,1,1, 18.760, 10537.994, 374.270, 52847.430 24/06/03,20:27:58,15,06,1, 11.9,1,1, 18.760, 10538.890, 374.712, 52848.568 24/06/03,20:27:58,16,06,1, 11.9,1,1, 18.760, 10538.954, 375.482, 52848.097 24/06/03,20:27:58,17,06,1, 11.9,1,1, 18.760, 10538.243, 374.047, 52847.910 24/06/03,20:27:58,18,06,1, 11.9,1,1, 18.760, 10539.261, 375.220, 52848.597 24/06/03,20:27:58,19,06,1, 11.9,1,1, 18.760, 10538.363, 374.811, 52847.494 24/06/03,20:27:59,00,07,1, 11.9,1,1, 18.762, 10538.359, 374.811, 52847.494 24/06/03,20:27:59,01,07,1, 11.9,1,1, 18.762, 10538.111, 374.067, 52847.857 24/06/03,20:27:59,02,07,1, 11.9,1,1, 18.762, 10539.205, 375.035, 52848.748 24/06/03,20:27:59,03,07,1, 11.9,1,1, 18.762, 10538.565, 375.053, 52847.669 24/06/03,20:27:59,04,07,1, 11.9,1,1, 18.762, 10538.251, 373.949, 52848.006 24/06/03,20:27:59,05,07,1, 11.9,1,1, 18.762, 10539.069, 375.353, 52848.253 24/06/03,20:27:59,06,07,1, 11.9,1,1, 18.762, 10537.968, 374.453, 52847.416 24/06/03,20:27:59,07,07,1, 11.9,1,1, 18.762, 10538.553, 374.341, 52848.432 24/06/03,20:27:59,08,07,1, 11.9,1,1, 18.762, 10538.879, 375.546, 52847.999 24/06/03,20:27:59,09,07,1, 11.9,1,1, 18.762, 10538.096, 374.145, 52847.969 24/06/03,20:27:59,10,07,1, 11.9,1,1, 18.762, 10539.138, 375.054, 52848.827 24/06/03,20:27:59,11,07,1, 11.9,1,1, 18.762, 10538.620, 375.102, 52847.800 24/06/03,20:27:59,12,07,1, 11.9,1,1, 18.762, 10538.259, 373.941, 52848.066 24/06/03,20:27:59,13,07,1, 11.9,1,1, 18.762, 10539.062, 375.340, 52848.207 24/06/03,20:27:59,14,07,1, 11.9,1,1, 18.762, 10537.962, 374.468, 52847.385 24/06/03,20:27:59,15,07,1, 11.9,1,1, 18.762, 10538.504, 374.315, 52848.409 24/06/03,20:27:59,16,07,1, 11.9,1,1, 18.762, 10538.875, 375.534, 52848.037 24/06/03,20:27:59,17,07,1, 11.9,1,1, 18.762, 10538.084, 374.121, 52847.831 24/06/03,20:27:59,18,07,1, 11.9,1,1, 18.762, 10539.162, 374.995, 52848.788 24/06/03,20:27:59,19,07,1, 11.9,1,1, 18.762, 10538.648, 375.160, 52847.758 24/06/03,20:28:00,00,08,1, 12.0,1,1, 18.759, 10538.642, 375.160, 52847.758 24/06/03,20:28:00,01,08,1, 12.0,1,1, 18.759, 10537.878, 374.178, 52847.429 24/06/03,20:28:00,02,08,1, 12.0,1,1, 18.759, 10538.858, 374.752, 52848.611 24/06/03,20:28:00,03,08,1, 12.0,1,1, 18.759, 10538.877, 375.399, 52848.159 24/06/03,20:28:00,04,08,1, 12.0,1,1, 18.759, 10538.083, 373.986, 52847.781 24/06/03,20:28:00,05,08,1, 12.0,1,1, 18.759, 10539.148, 375.218, 52848.682 24/06/03,20:28:00,06,08,1, 12.0,1,1, 18.759, 10538.285, 374.716, 52847.502 24/06/03,20:28:00,07,08,1, 12.0,1,1, 18.759, 10538.166, 373.962, 52847.855 24/06/03,20:28:00,08,08,1, 12.0,1,1, 18.759, 10538.796, 375.409, 52847.424 24/06/03,20:28:00,09,08,1, 12.0,1,1, 18.759, 10537.776, 374.280, 52847.578 24/06/03,20:28:00,10,08,1, 12.0,1,1, 18.759, 10539.167, 374.713, 52848.506 24/06/03,20:28:00,11,08,1, 12.0,1,1, 18.759, 10538.532, 375.310, 52847.282 24/06/03,20:28:00,12,08,1, 12.0,1,1, 18.759, 10538.377, 374.001, 52848.590 24/06/03,20:28:00,13,08,1, 12.0,1,1, 18.759, 10539.199, 375.029, 52847.755 24/06/03,20:28:00,14,08,1, 12.0,1,1, 18.759, 10537.840, 374.617, 52847.081 24/06/03,20:28:00,15,08,1, 12.0,1,1, 18.759, 10538.545, 374.043, 52848.268 24/06/03,20:28:00,16,08,1, 12.0,1,1, 18.759, 10538.602, 375.304, 52846.905 24/06/03,20:28:00,17,08,1, 12.0,1,1, 18.759, 10537.743, 374.318, 52847.747 24/06/03,20:28:00,18,08,1, 12.0,1,1, 18.759, 10539.196, 374.599, 52848.566 24/06/03,20:28:00,19,08,1, 12.0,1,1, 18.759, 10538.392, 375.318, 52847.180 24/06/03,20:28:01,00,07,1, 11.9,1,1, 18.759, 10538.392, 375.318, 52847.180 24/06/03,20:28:01,01,07,1, 11.9,1,1, 18.759, 10537.554, 374.373, 52847.335 24/06/03,20:28:01,02,07,1, 11.9,1,1, 18.759, 10538.826, 374.356, 52848.481 24/06/03,20:28:01,03,07,1, 11.9,1,1, 18.759, 10538.528, 375.451, 52847.370 24/06/03,20:28:01,04,07,1, 11.9,1,1, 18.759, 10538.160, 374.167, 52848.407 24/06/03,20:28:01,05,07,1, 11.9,1,1, 18.759, 10539.408, 374.921, 52848.421 24/06/03,20:28:01,06,07,1, 11.9,1,1, 18.759, 10538.154, 374.939, 52847.228 24/06/03,20:28:01,07,07,1, 11.9,1,1, 18.759, 10538.463, 373.901, 52848.429 24/06/03,20:28:01,08,07,1, 11.9,1,1, 18.759, 10538.827, 375.119, 52847.267 24/06/03,20:28:01,09,07,1, 11.9,1,1, 18.759, 10537.562, 374.461, 52847.305 24/06/03,20:28:01,10,07,1, 11.9,1,1, 18.759, 10538.730, 374.326, 52848.460 24/06/03,20:28:01,11,07,1, 11.9,1,1, 18.759, 10538.535, 375.386, 52847.267 24/06/03,20:28:01,12,07,1, 11.9,1,1, 18.759, 10538.078, 374.169, 52848.410 24/06/03,20:28:01,13,07,1, 11.9,1,1, 18.759, 10539.365, 374.867, 52848.334 24/06/03,20:28:01,14,07,1, 11.9,1,1, 18.759, 10538.211, 375.014, 52847.206 24/06/03,20:28:01,15,07,1, 11.9,1,1, 18.759, 10538.423, 373.913, 52848.440 24/06/03,20:28:01,16,07,1, 11.9,1,1, 18.759, 10538.876, 375.101, 52847.286 24/06/03,20:28:01,17,07,1, 11.9,1,1, 18.759, 10537.533, 374.451, 52847.171 24/06/03,20:28:01,18,07,1, 11.9,1,1, 18.759, 10538.758, 374.228, 52848.342 24/06/03,20:28:01,19,07,1, 11.9,1,1, 18.759, 10538.496, 375.399, 52847.226 24/06/03,20:28:02,00,07,1, 12.0,1,1, 18.759, 10538.492, 375.399, 52847.226 24/06/03,20:28:02,01,07,1, 12.0,1,1, 18.759, 10537.695, 374.638, 52847.139 24/06/03,20:28:02,02,07,1, 12.0,1,1, 18.759, 10538.450, 374.016, 52848.362 24/06/03,20:28:02,03,07,1, 12.0,1,1, 18.759, 10538.523, 375.299, 52847.179 24/06/03,20:28:02,04,07,1, 12.0,1,1, 18.759, 10537.649, 374.280, 52847.960 24/06/03,20:28:02,05,07,1, 12.0,1,1, 18.759, 10539.100, 374.647, 52848.671 24/06/03,20:28:02,06,07,1, 12.0,1,1, 18.759, 10538.445, 375.303, 52847.430 24/06/03,20:28:02,07,07,1, 12.0,1,1, 18.759, 10538.343, 374.019, 52848.667 24/06/03,20:28:02,08,07,1, 12.0,1,1, 18.759, 10539.201, 374.974, 52847.969 24/06/03,20:28:02,09,07,1, 12.0,1,1, 18.759, 10537.773, 374.652, 52847.091 24/06/03,20:28:02,10,07,1, 12.0,1,1, 18.759, 10538.456, 373.976, 52848.355 24/06/03,20:28:02,11,07,1, 12.0,1,1, 18.759, 10538.575, 375.258, 52847.154 24/06/03,20:28:02,12,07,1, 12.0,1,1, 18.759, 10537.634, 374.274, 52847.785 24/06/03,20:28:02,13,07,1, 12.0,1,1, 18.759, 10539.071, 374.624, 52848.631 24/06/03,20:28:02,14,07,1, 12.0,1,1, 18.759, 10538.366, 375.314, 52847.446 24/06/03,20:28:02,15,07,1, 12.0,1,1, 18.759, 10538.285, 374.010, 52848.675 24/06/03,20:28:02,16,07,1, 12.0,1,1, 18.759, 10539.209, 374.956, 52848.014 24/06/03,20:28:02,17,07,1, 12.0,1,1, 18.759, 10537.796, 374.695, 52847.151 24/06/03,20:28:02,18,07,1, 12.0,1,1, 18.759, 10538.449, 373.954, 52848.491 24/06/03,20:28:02,19,07,1, 12.0,1,1, 18.759, 10538.564, 375.278, 52847.167 24/06/03,20:28:03,00,06,1, 12.0,1,1, 18.761, 10538.559, 375.278, 52847.167 24/06/03,20:28:03,01,06,1, 12.0,1,1, 18.761, 10538.103, 375.054, 52847.398 24/06/03,20:28:03,02,06,1, 12.0,1,1, 18.761, 10538.378, 373.838, 52848.543 24/06/03,20:28:03,03,06,1, 12.0,1,1, 18.761, 10538.766, 375.091, 52847.451 24/06/03,20:28:03,04,06,1, 12.0,1,1, 18.761, 10537.427, 374.357, 52847.285 24/06/03,20:28:03,05,06,1, 12.0,1,1, 18.761, 10538.563, 374.258, 52848.518 24/06/03,20:28:03,06,06,1, 12.0,1,1, 18.761, 10538.437, 375.362, 52847.263 24/06/03,20:28:03,07,06,1, 12.0,1,1, 18.761, 10537.900, 374.238, 52848.332 24/06/03,20:28:03,08,06,1, 12.0,1,1, 18.761, 10539.257, 374.836, 52848.599 24/06/03,20:28:03,09,06,1, 12.0,1,1, 18.761, 10538.161, 375.005, 52847.381 24/06/03,20:28:03,10,06,1, 12.0,1,1, 18.761, 10538.346, 373.862, 52848.634 24/06/03,20:28:03,11,06,1, 12.0,1,1, 18.761, 10538.875, 375.097, 52847.566 24/06/03,20:28:03,12,06,1, 12.0,1,1, 18.761, 10537.483, 374.405, 52847.304 24/06/03,20:28:03,13,06,1, 12.0,1,1, 18.761, 10538.558, 374.224, 52848.546 24/06/03,20:28:03,14,06,1, 12.0,1,1, 18.761, 10538.416, 375.384, 52847.298 24/06/03,20:28:03,15,06,1, 12.0,1,1, 18.761, 10537.882, 374.222, 52848.299 24/06/03,20:28:03,16,06,1, 12.0,1,1, 18.761, 10539.239, 374.784, 52848.602 24/06/03,20:28:03,17,06,1, 12.0,1,1, 18.761, 10538.178, 375.051, 52847.389 24/06/03,20:28:03,18,06,1, 12.0,1,1, 18.761, 10538.316, 373.900, 52848.653 24/06/03,20:28:03,19,06,1, 12.0,1,1, 18.761, 10538.860, 375.057, 52847.664 24/06/03,20:28:04,00,08,1, 12.0,1,1, 18.758, 10538.859, 375.057, 52847.664 24/06/03,20:28:04,01,08,1, 12.0,1,1, 18.758, 10538.334, 375.282, 52847.502 24/06/03,20:28:04,02,08,1, 12.0,1,1, 18.758, 10538.100, 373.990, 52848.672 24/06/03,20:28:04,03,08,1, 12.0,1,1, 18.758, 10539.153, 374.929, 52848.222 24/06/03,20:28:04,04,08,1, 12.0,1,1, 18.758, 10537.750, 374.673, 52847.267 24/06/03,20:28:04,05,08,1, 12.0,1,1, 18.758, 10538.283, 373.954, 52848.448 24/06/03,20:28:04,06,08,1, 12.0,1,1, 18.758, 10538.473, 375.206, 52847.168 24/06/03,20:28:04,07,08,1, 12.0,1,1, 18.758, 10537.445, 374.318, 52847.678 24/06/03,20:28:04,08,08,1, 12.0,1,1, 18.758, 10538.850, 374.507, 52848.683 24/06/03,20:28:04,09,08,1, 12.0,1,1, 18.758, 10538.345, 375.333, 52847.455 24/06/03,20:28:04,10,08,1, 12.0,1,1, 18.758, 10538.137, 374.034, 52848.753 24/06/03,20:28:04,11,08,1, 12.0,1,1, 18.758, 10539.173, 374.882, 52848.224 24/06/03,20:28:04,12,08,1, 12.0,1,1, 18.758, 10537.777, 374.728, 52847.268 24/06/03,20:28:04,13,08,1, 12.0,1,1, 18.758, 10538.327, 373.927, 52848.623 24/06/03,20:28:04,14,08,1, 12.0,1,1, 18.758, 10538.484, 375.182, 52847.286 24/06/03,20:28:04,15,08,1, 12.0,1,1, 18.758, 10537.454, 374.339, 52847.687 24/06/03,20:28:04,16,08,1, 12.0,1,1, 18.758, 10538.858, 374.450, 52848.763 24/06/03,20:28:04,17,08,1, 12.0,1,1, 18.758, 10538.320, 375.321, 52847.467 24/06/03,20:28:04,18,08,1, 12.0,1,1, 18.758, 10538.090, 374.044, 52848.645 24/06/03,20:28:04,19,08,1, 12.0,1,1, 18.758, 10539.200, 374.869, 52848.318 24/06/03,20:28:05,00,08,1, 11.8,1,1, 18.759, 10539.193, 374.869, 52848.318 24/06/03,20:28:05,01,08,1, 11.8,1,1, 18.759, 10538.144, 375.266, 52846.762 24/06/03,20:28:05,02,08,1, 11.8,1,1, 18.759, 10537.699, 374.242, 52848.586 24/06/03,20:28:05,03,08,1, 11.8,1,1, 18.759, 10539.330, 374.681, 52848.635 24/06/03,20:28:05,04,08,1, 11.8,1,1, 18.759, 10537.888, 375.082, 52847.061 24/06/03,20:28:05,05,08,1, 11.8,1,1, 18.759, 10538.334, 373.966, 52849.246 24/06/03,20:28:05,06,08,1, 11.8,1,1, 18.759, 10538.906, 374.892, 52847.306 24/06/03,20:28:05,07,08,1, 11.8,1,1, 18.759, 10537.203, 374.488, 52847.269 24/06/03,20:28:05,08,08,1, 11.8,1,1, 18.759, 10538.647, 374.102, 52848.825 24/06/03,20:28:05,09,08,1, 11.8,1,1, 18.759, 10538.194, 375.213, 52846.779 24/06/03,20:28:05,10,08,1, 11.8,1,1, 18.759, 10537.566, 374.274, 52848.490 24/06/03,20:28:05,11,08,1, 11.8,1,1, 18.759, 10539.309, 374.679, 52848.684 24/06/03,20:28:05,12,08,1, 11.8,1,1, 18.759, 10537.891, 375.067, 52847.073 24/06/03,20:28:05,13,08,1, 11.8,1,1, 18.759, 10538.326, 373.955, 52849.349 24/06/03,20:28:05,14,08,1, 11.8,1,1, 18.759, 10538.974, 374.970, 52847.514 24/06/03,20:28:05,15,08,1, 11.8,1,1, 18.759, 10537.185, 374.495, 52847.213 24/06/03,20:28:05,16,08,1, 11.8,1,1, 18.759, 10538.626, 374.092, 52848.967 24/06/03,20:28:05,17,08,1, 11.8,1,1, 18.759, 10538.139, 375.201, 52846.658 24/06/03,20:28:05,18,08,1, 11.8,1,1, 18.759, 10537.527, 374.246, 52848.474 24/06/03,20:28:05,19,08,1, 11.8,1,1, 18.759, 10539.318, 374.642, 52848.829 24/06/03,20:28:06,00,08,1, 11.9,1,1, 18.758, 10539.310, 374.642, 52848.829 24/06/03,20:28:06,01,08,1, 11.9,1,1, 18.758, 10538.506, 374.981, 52846.858 24/06/03,20:28:06,02,08,1, 11.9,1,1, 18.758, 10537.118, 374.350, 52847.752 24/06/03,20:28:06,03,08,1, 11.9,1,1, 18.758, 10538.863, 374.334, 52848.960 24/06/03,20:28:06,04,08,1, 11.9,1,1, 18.758, 10538.012, 375.253, 52846.890 24/06/03,20:28:06,05,08,1, 11.9,1,1, 18.758, 10537.949, 374.164, 52849.133 24/06/03,20:28:06,06,08,1, 11.9,1,1, 18.758, 10539.394, 374.779, 52848.447 24/06/03,20:28:06,07,08,1, 11.9,1,1, 18.758, 10537.564, 374.840, 52847.140 24/06/03,20:28:06,08,08,1, 11.9,1,1, 18.758, 10538.426, 373.931, 52849.153 24/06/03,20:28:06,09,08,1, 11.9,1,1, 18.758, 10538.530, 374.966, 52847.000 24/06/03,20:28:06,10,08,1, 11.9,1,1, 18.758, 10537.080, 374.383, 52847.690 24/06/03,20:28:06,11,08,1, 11.9,1,1, 18.758, 10538.803, 374.290, 52848.871 24/06/03,20:28:06,12,08,1, 11.9,1,1, 18.758, 10537.989, 375.252, 52846.824 24/06/03,20:28:06,13,08,1, 11.9,1,1, 18.758, 10537.895, 374.182, 52849.016 24/06/03,20:28:06,14,08,1, 11.9,1,1, 18.758, 10539.349, 374.747, 52848.336 24/06/03,20:28:06,15,08,1, 11.9,1,1, 18.758, 10537.665, 374.898, 52847.172 24/06/03,20:28:06,16,08,1, 11.9,1,1, 18.758, 10538.430, 373.918, 52849.246 24/06/03,20:28:06,17,08,1, 11.9,1,1, 18.758, 10538.568, 375.005, 52847.053 24/06/03,20:28:06,18,08,1, 11.9,1,1, 18.758, 10537.089, 374.385, 52847.595 24/06/03,20:28:06,19,08,1, 11.9,1,1, 18.758, 10538.785, 374.228, 52848.884 24/06/03,20:28:07,00,08,1, 11.9,1,1, 18.760, 10538.784, 374.228, 52848.884 24/06/03,20:28:07,01,08,1, 11.9,1,1, 18.760, 10538.939, 374.890, 52848.206 24/06/03,20:28:07,02,08,1, 11.9,1,1, 18.760, 10537.534, 374.599, 52847.361 24/06/03,20:28:07,03,08,1, 11.9,1,1, 18.760, 10538.154, 373.914, 52848.632 24/06/03,20:28:07,04,08,1, 11.9,1,1, 18.760, 10538.308, 375.218, 52847.352 24/06/03,20:28:07,05,08,1, 11.9,1,1, 18.760, 10537.326, 374.227, 52847.961 24/06/03,20:28:07,06,08,1, 11.9,1,1, 18.760, 10538.752, 374.510, 52848.828 24/06/03,20:28:07,07,08,1, 11.9,1,1, 18.760, 10538.181, 375.231, 52847.649 24/06/03,20:28:07,08,08,1, 11.9,1,1, 18.760, 10538.043, 373.975, 52848.813 24/06/03,20:28:07,09,08,1, 11.9,1,1, 18.760, 10539.013, 374.897, 52848.213 24/06/03,20:28:07,10,08,1, 11.9,1,1, 18.760, 10537.540, 374.633, 52847.352 24/06/03,20:28:07,11,08,1, 11.9,1,1, 18.760, 10538.172, 373.875, 52848.621 24/06/03,20:28:07,12,08,1, 11.9,1,1, 18.760, 10538.281, 375.173, 52847.365 24/06/03,20:28:07,13,08,1, 11.9,1,1, 18.760, 10537.316, 374.291, 52847.839 24/06/03,20:28:07,14,08,1, 11.9,1,1, 18.760, 10538.741, 374.497, 52848.845 24/06/03,20:28:07,15,08,1, 11.9,1,1, 18.760, 10538.226, 375.298, 52847.559 24/06/03,20:28:07,16,08,1, 11.9,1,1, 18.760, 10537.985, 373.935, 52848.780 24/06/03,20:28:07,17,08,1, 11.9,1,1, 18.760, 10538.978, 374.875, 52848.299 24/06/03,20:28:07,18,08,1, 11.9,1,1, 18.760, 10537.599, 374.680, 52847.320 24/06/03,20:28:07,19,08,1, 11.9,1,1, 18.760, 10538.170, 373.872, 52848.616 24/06/03,20:28:08,00,08,1, 11.9,1,1, 18.757, 10538.167, 373.872, 52848.616 24/06/03,20:28:08,01,08,1, 11.9,1,1, 18.757, 10539.010, 374.684, 52848.824 24/06/03,20:28:08,02,08,1, 11.9,1,1, 18.757, 10537.941, 375.018, 52847.589 24/06/03,20:28:08,03,08,1, 11.9,1,1, 18.757, 10538.056, 373.835, 52848.826 24/06/03,20:28:08,04,08,1, 11.9,1,1, 18.757, 10538.666, 374.920, 52847.708 24/06/03,20:28:08,05,08,1, 11.9,1,1, 18.757, 10537.217, 374.389, 52847.401 24/06/03,20:28:08,06,08,1, 11.9,1,1, 18.757, 10538.205, 374.030, 52848.691 24/06/03,20:28:08,07,08,1, 11.9,1,1, 18.757, 10538.122, 375.246, 52847.434 24/06/03,20:28:08,08,08,1, 11.9,1,1, 18.757, 10537.518, 374.159, 52848.455 24/06/03,20:28:08,09,08,1, 11.9,1,1, 18.757, 10538.938, 374.675, 52848.826 24/06/03,20:28:08,10,08,1, 11.9,1,1, 18.757, 10538.030, 375.074, 52847.618 24/06/03,20:28:08,11,08,1, 11.9,1,1, 18.757, 10538.080, 373.782, 52848.864 24/06/03,20:28:08,12,08,1, 11.9,1,1, 18.757, 10538.723, 374.923, 52847.929 24/06/03,20:28:08,13,08,1, 11.9,1,1, 18.757, 10537.297, 374.455, 52847.460 24/06/03,20:28:08,14,08,1, 11.9,1,1, 18.757, 10538.186, 374.003, 52848.642 24/06/03,20:28:08,15,08,1, 11.9,1,1, 18.757, 10538.200, 375.254, 52847.424 24/06/03,20:28:08,16,08,1, 11.9,1,1, 18.757, 10537.471, 374.120, 52848.283 24/06/03,20:28:08,17,08,1, 11.9,1,1, 18.757, 10538.911, 374.617, 52848.799 24/06/03,20:28:08,18,08,1, 11.9,1,1, 18.757, 10538.009, 375.071, 52847.662 24/06/03,20:28:08,19,08,1, 11.9,1,1, 18.757, 10538.004, 373.832, 52848.852 24/06/03,20:28:09,00,08,1, 12.0,1,1, 18.760, 10538.000, 373.832, 52848.852 24/06/03,20:28:09,01,08,1, 12.0,1,1, 18.760, 10538.459, 374.259, 52848.801 24/06/03,20:28:09,02,08,1, 12.0,1,1, 18.760, 10538.092, 375.256, 52847.586 24/06/03,20:28:09,03,08,1, 12.0,1,1, 18.760, 10537.749, 373.998, 52848.737 24/06/03,20:28:09,04,08,1, 12.0,1,1, 18.760, 10538.972, 374.727, 52848.656 24/06/03,20:28:09,05,08,1, 12.0,1,1, 18.760, 10537.682, 374.759, 52847.566 24/06/03,20:28:09,06,08,1, 12.0,1,1, 18.760, 10538.016, 373.774, 52848.828 24/06/03,20:28:09,07,08,1, 12.0,1,1, 18.760, 10538.428, 375.021, 52847.619 24/06/03,20:28:09,08,08,1, 12.0,1,1, 18.760, 10537.113, 374.290, 52847.673 24/06/03,20:28:09,09,08,1, 12.0,1,1, 18.760, 10538.353, 374.187, 52848.803 24/06/03,20:28:09,10,08,1, 12.0,1,1, 18.760, 10538.106, 375.246, 52847.585 24/06/03,20:28:09,11,08,1, 12.0,1,1, 18.760, 10537.665, 374.059, 52848.724 24/06/03,20:28:09,12,08,1, 12.0,1,1, 18.760, 10538.964, 374.725, 52848.736 24/06/03,20:28:09,13,08,1, 12.0,1,1, 18.760, 10537.772, 374.841, 52847.530 24/06/03,20:28:09,14,08,1, 12.0,1,1, 18.760, 10538.019, 373.755, 52848.758 24/06/03,20:28:09,15,08,1, 12.0,1,1, 18.760, 10538.413, 374.973, 52847.584 24/06/03,20:28:09,16,08,1, 12.0,1,1, 18.760, 10537.134, 374.285, 52847.646 24/06/03,20:28:09,17,08,1, 12.0,1,1, 18.760, 10538.271, 374.115, 52848.811 24/06/03,20:28:09,18,08,1, 12.0,1,1, 18.760, 10538.079, 375.241, 52847.571 24/06/03,20:28:09,19,08,1, 12.0,1,1, 18.760, 10537.658, 374.051, 52848.605 24/06/03,20:28:10,00,08,1, 11.9,1,1, 18.761, 10537.658, 374.051, 52848.605 24/06/03,20:28:10,01,08,1, 11.9,1,1, 18.761, 10537.950, 373.799, 52848.677 24/06/03,20:28:10,02,08,1, 11.9,1,1, 18.761, 10538.169, 375.139, 52847.570 24/06/03,20:28:10,03,08,1, 11.9,1,1, 18.761, 10537.173, 374.182, 52848.042 24/06/03,20:28:10,04,08,1, 11.9,1,1, 18.761, 10538.567, 374.418, 52848.913 24/06/03,20:28:10,05,08,1, 11.9,1,1, 18.761, 10538.010, 375.150, 52847.672 24/06/03,20:28:10,06,08,1, 11.9,1,1, 18.761, 10537.855, 373.810, 52848.905 24/06/03,20:28:10,07,08,1, 11.9,1,1, 18.761, 10538.865, 374.784, 52848.516 24/06/03,20:28:10,08,08,1, 11.9,1,1, 18.761, 10537.404, 374.522, 52847.517 24/06/03,20:28:10,09,08,1, 11.9,1,1, 18.761, 10537.921, 373.774, 52848.683 24/06/03,20:28:10,10,08,1, 11.9,1,1, 18.761, 10538.218, 375.105, 52847.672 24/06/03,20:28:10,11,08,1, 11.9,1,1, 18.761, 10537.117, 374.156, 52848.135 24/06/03,20:28:10,12,08,1, 11.9,1,1, 18.761, 10538.486, 374.405, 52848.918 24/06/03,20:28:10,13,08,1, 11.9,1,1, 18.761, 10538.004, 375.183, 52847.775 24/06/03,20:28:10,14,08,1, 11.9,1,1, 18.761, 10537.773, 373.875, 52848.890 24/06/03,20:28:10,15,08,1, 11.9,1,1, 18.761, 10538.844, 374.764, 52848.418 24/06/03,20:28:10,16,08,1, 11.9,1,1, 18.761, 10537.442, 374.603, 52847.528 24/06/03,20:28:10,17,08,1, 11.9,1,1, 18.761, 10537.933, 373.757, 52848.742 24/06/03,20:28:10,18,08,1, 11.9,1,1, 18.761, 10538.160, 375.031, 52847.556 24/06/03,20:28:10,19,08,1, 11.9,1,1, 18.761, 10537.144, 374.206, 52847.943 24/06/03,20:28:11,00,08,1, 11.9,1,1, 18.755, 10537.140, 374.206, 52847.943 24/06/03,20:28:11,01,08,1, 11.9,1,1, 18.755, 10537.890, 373.762, 52848.972 24/06/03,20:28:11,02,08,1, 11.9,1,1, 18.755, 10538.525, 374.883, 52847.998 24/06/03,20:28:11,03,08,1, 11.9,1,1, 18.755, 10537.089, 374.318, 52847.517 24/06/03,20:28:11,04,08,1, 11.9,1,1, 18.755, 10537.986, 373.916, 52848.860 24/06/03,20:28:11,05,08,1, 11.9,1,1, 18.755, 10538.055, 375.152, 52847.595 24/06/03,20:28:11,06,08,1, 11.9,1,1, 18.755, 10537.268, 374.047, 52848.478 24/06/03,20:28:11,07,08,1, 11.9,1,1, 18.755, 10538.754, 374.582, 52848.991 24/06/03,20:28:11,08,08,1, 11.9,1,1, 18.755, 10537.856, 375.021, 52847.754 24/06/03,20:28:11,09,08,1, 11.9,1,1, 18.755, 10537.891, 373.727, 52848.949 24/06/03,20:28:11,10,08,1, 11.9,1,1, 18.755, 10538.537, 374.831, 52848.044 24/06/03,20:28:11,11,08,1, 11.9,1,1, 18.755, 10537.136, 374.372, 52847.470 24/06/03,20:28:11,12,08,1, 11.9,1,1, 18.755, 10537.972, 373.850, 52848.772 24/06/03,20:28:11,13,08,1, 11.9,1,1, 18.755, 10538.003, 375.167, 52847.559 24/06/03,20:28:11,14,08,1, 11.9,1,1, 18.755, 10537.225, 374.092, 52848.338 24/06/03,20:28:11,15,08,1, 11.9,1,1, 18.755, 10538.684, 374.496, 52848.960 24/06/03,20:28:11,16,08,1, 11.9,1,1, 18.755, 10537.905, 375.092, 52847.771 24/06/03,20:28:11,17,08,1, 11.9,1,1, 18.755, 10537.825, 373.731, 52848.921 24/06/03,20:28:11,18,08,1, 11.9,1,1, 18.755, 10538.586, 374.815, 52848.173 24/06/03,20:28:11,19,08,1, 11.9,1,1, 18.755, 10537.174, 374.373, 52847.496 24/06/03,20:28:12,00,08,1, 11.9,1,1, 18.756, 10537.165, 374.373, 52847.496 24/06/03,20:28:12,01,08,1, 11.9,1,1, 18.756, 10537.503, 373.980, 52848.779 24/06/03,20:28:12,02,08,1, 11.9,1,1, 18.756, 10538.800, 374.670, 52848.765 24/06/03,20:28:12,03,08,1, 11.9,1,1, 18.756, 10537.557, 374.753, 52847.779 24/06/03,20:28:12,04,08,1, 11.9,1,1, 18.756, 10537.799, 373.653, 52848.803 24/06/03,20:28:12,05,08,1, 11.9,1,1, 18.756, 10538.283, 374.900, 52847.833 24/06/03,20:28:12,06,08,1, 11.9,1,1, 18.756, 10536.919, 374.262, 52847.807 24/06/03,20:28:12,07,08,1, 11.9,1,1, 18.756, 10538.111, 374.096, 52848.933 24/06/03,20:28:12,08,08,1, 11.9,1,1, 18.756, 10537.934, 375.206, 52847.745 24/06/03,20:28:12,09,08,1, 11.9,1,1, 18.756, 10537.442, 373.980, 52848.878 24/06/03,20:28:12,10,08,1, 11.9,1,1, 18.756, 10538.784, 374.653, 52848.944 24/06/03,20:28:12,11,08,1, 11.9,1,1, 18.756, 10537.664, 374.808, 52847.726 24/06/03,20:28:12,12,08,1, 11.9,1,1, 18.756, 10537.841, 373.688, 52848.906 24/06/03,20:28:12,13,08,1, 11.9,1,1, 18.756, 10538.304, 374.918, 52847.915 24/06/03,20:28:12,14,08,1, 11.9,1,1, 18.756, 10536.977, 374.281, 52847.751 24/06/03,20:28:12,15,08,1, 11.9,1,1, 18.756, 10538.081, 374.059, 52848.793 24/06/03,20:28:12,16,08,1, 11.9,1,1, 18.756, 10537.970, 375.219, 52847.770 24/06/03,20:28:12,17,08,1, 11.9,1,1, 18.756, 10537.420, 374.004, 52848.676 24/06/03,20:28:12,18,08,1, 11.9,1,1, 18.756, 10538.810, 374.645, 52848.924 24/06/03,20:28:12,19,08,1, 11.9,1,1, 18.756, 10537.670, 374.878, 52847.740 24/06/03,20:28:13,00,08,1, 11.9,1,1, 18.758, 10537.666, 374.878, 52847.740 24/06/03,20:28:13,01,08,1, 11.9,1,1, 18.758, 10536.922, 374.095, 52848.106 24/06/03,20:28:13,02,08,1, 11.9,1,1, 18.758, 10538.379, 374.402, 52849.069 24/06/03,20:28:13,03,08,1, 11.9,1,1, 18.758, 10537.882, 375.140, 52847.917 24/06/03,20:28:13,04,08,1, 11.9,1,1, 18.758, 10537.667, 373.826, 52849.031 24/06/03,20:28:13,05,08,1, 11.9,1,1, 18.758, 10538.652, 374.727, 52848.620 24/06/03,20:28:13,06,08,1, 11.9,1,1, 18.758, 10537.324, 374.534, 52847.684 24/06/03,20:28:13,07,08,1, 11.9,1,1, 18.758, 10537.757, 373.759, 52848.836 24/06/03,20:28:13,08,08,1, 11.9,1,1, 18.758, 10538.010, 374.965, 52847.637 24/06/03,20:28:13,09,08,1, 11.9,1,1, 18.758, 10536.972, 374.147, 52848.025 24/06/03,20:28:13,10,08,1, 11.9,1,1, 18.758, 10538.365, 374.311, 52849.059 24/06/03,20:28:13,11,08,1, 11.9,1,1, 18.758, 10537.895, 375.158, 52847.891 24/06/03,20:28:13,12,08,1, 11.9,1,1, 18.758, 10537.582, 373.839, 52849.079 24/06/03,20:28:13,13,08,1, 11.9,1,1, 18.758, 10538.702, 374.753, 52848.757 24/06/03,20:28:13,14,08,1, 11.9,1,1, 18.758, 10537.337, 374.622, 52847.672 24/06/03,20:28:13,15,08,1, 11.9,1,1, 18.758, 10537.805, 373.693, 52848.826 24/06/03,20:28:13,16,08,1, 11.9,1,1, 18.758, 10538.066, 375.005, 52847.700 24/06/03,20:28:13,17,08,1, 11.9,1,1, 18.758, 10536.918, 374.132, 52847.943 24/06/03,20:28:13,18,08,1, 11.9,1,1, 18.758, 10538.207, 374.231, 52848.968 24/06/03,20:28:13,19,08,1, 11.9,1,1, 18.758, 10537.896, 375.139, 52847.784 24/06/03,20:28:14,00,09,1, 11.9,1,1, 18.753, 10537.891, 375.139, 52847.784 24/06/03,20:28:14,01,09,1, 11.9,1,1, 18.753, 10537.005, 374.335, 52847.677 24/06/03,20:28:14,02,09,1, 11.9,1,1, 18.753, 10537.841, 373.839, 52848.844 24/06/03,20:28:14,03,09,1, 11.9,1,1, 18.753, 10537.830, 375.098, 52847.714 24/06/03,20:28:14,04,09,1, 11.9,1,1, 18.753, 10537.106, 374.057, 52848.534 24/06/03,20:28:14,05,09,1, 11.9,1,1, 18.753, 10538.530, 374.483, 52849.186 24/06/03,20:28:14,06,09,1, 11.9,1,1, 18.753, 10537.764, 375.033, 52847.853 24/06/03,20:28:14,07,09,1, 11.9,1,1, 18.753, 10537.691, 373.715, 52849.173 24/06/03,20:28:14,08,09,1, 11.9,1,1, 18.753, 10538.484, 374.797, 52848.382 24/06/03,20:28:14,09,09,1, 11.9,1,1, 18.753, 10537.042, 374.368, 52847.651 24/06/03,20:28:14,10,09,1, 11.9,1,1, 18.753, 10537.760, 373.770, 52848.855 24/06/03,20:28:14,11,09,1, 11.9,1,1, 18.753, 10537.857, 375.085, 52847.648 24/06/03,20:28:14,12,09,1, 11.9,1,1, 18.753, 10537.001, 374.050, 52848.417 24/06/03,20:28:14,13,09,1, 11.9,1,1, 18.753, 10538.473, 374.489, 52849.192 24/06/03,20:28:14,14,09,1, 11.9,1,1, 18.753, 10537.760, 375.066, 52847.979 24/06/03,20:28:14,15,09,1, 11.9,1,1, 18.753, 10537.646, 373.749, 52849.092 24/06/03,20:28:14,16,09,1, 11.9,1,1, 18.753, 10538.540, 374.779, 52848.411 24/06/03,20:28:14,17,09,1, 11.9,1,1, 18.753, 10537.115, 374.425, 52847.651 24/06/03,20:28:14,18,09,1, 11.9,1,1, 18.753, 10537.780, 373.779, 52848.933 24/06/03,20:28:14,19,09,1, 11.9,1,1, 18.753, 10537.867, 375.065, 52847.733 24/06/03,20:28:15,00,08,1, 11.9,1,1, 18.754, 10537.866, 375.065, 52847.733 24/06/03,20:28:15,01,08,1, 11.9,1,1, 18.754, 10537.448, 374.786, 52847.917 24/06/03,20:28:15,02,08,1, 11.9,1,1, 18.754, 10537.632, 373.670, 52849.010 24/06/03,20:28:15,03,08,1, 11.9,1,1, 18.754, 10538.144, 374.886, 52847.988 24/06/03,20:28:15,04,08,1, 11.9,1,1, 18.754, 10536.844, 374.206, 52847.952 24/06/03,20:28:15,05,08,1, 11.9,1,1, 18.754, 10537.925, 374.021, 52849.001 24/06/03,20:28:15,06,08,1, 11.9,1,1, 18.754, 10537.770, 375.172, 52847.921 24/06/03,20:28:15,07,08,1, 11.9,1,1, 18.754, 10537.249, 373.956, 52848.927 24/06/03,20:28:15,08,08,1, 11.9,1,1, 18.754, 10538.618, 374.625, 52849.114 24/06/03,20:28:15,09,08,1, 11.9,1,1, 18.754, 10537.528, 374.839, 52847.833 24/06/03,20:28:15,10,08,1, 11.9,1,1, 18.754, 10537.659, 373.650, 52849.024 24/06/03,20:28:15,11,08,1, 11.9,1,1, 18.754, 10538.179, 374.865, 52848.074 24/06/03,20:28:15,12,08,1, 11.9,1,1, 18.754, 10536.842, 374.191, 52847.804 24/06/03,20:28:15,13,08,1, 11.9,1,1, 18.754, 10537.898, 373.996, 52849.036 24/06/03,20:28:15,14,08,1, 11.9,1,1, 18.754, 10537.779, 375.153, 52847.766 24/06/03,20:28:15,15,08,1, 11.9,1,1, 18.754, 10537.217, 373.927, 52848.812 24/06/03,20:28:15,16,08,1, 11.9,1,1, 18.754, 10538.612, 374.596, 52849.119 24/06/03,20:28:15,17,08,1, 11.9,1,1, 18.754, 10537.540, 374.825, 52847.885 24/06/03,20:28:15,18,08,1, 11.9,1,1, 18.754, 10537.674, 373.641, 52849.143 24/06/03,20:28:15,19,08,1, 11.9,1,1, 18.754, 10538.297, 374.860, 52848.157 24/06/03,20:28:16,00,08,1, 11.9,1,1, 18.756, 10538.292, 374.860, 52848.157 24/06/03,20:28:16,01,08,1, 11.9,1,1, 18.756, 10537.746, 375.146, 52848.012 24/06/03,20:28:16,02,08,1, 11.9,1,1, 18.756, 10537.528, 373.812, 52849.237 24/06/03,20:28:16,03,08,1, 11.9,1,1, 18.756, 10538.541, 374.709, 52848.759 24/06/03,20:28:16,04,08,1, 11.9,1,1, 18.756, 10537.136, 374.506, 52847.764 24/06/03,20:28:16,05,08,1, 11.9,1,1, 18.756, 10537.668, 373.641, 52849.089 24/06/03,20:28:16,06,08,1, 11.9,1,1, 18.756, 10537.822, 375.039, 52847.735 24/06/03,20:28:16,07,08,1, 11.9,1,1, 18.756, 10536.788, 374.101, 52848.131 24/06/03,20:28:16,08,08,1, 11.9,1,1, 18.756, 10538.234, 374.303, 52849.108 24/06/03,20:28:16,09,08,1, 11.9,1,1, 18.756, 10537.722, 375.117, 52847.990 24/06/03,20:28:16,10,08,1, 11.9,1,1, 18.756, 10537.485, 373.849, 52849.137 24/06/03,20:28:16,11,08,1, 11.9,1,1, 18.756, 10538.548, 374.704, 52848.747 24/06/03,20:28:16,12,08,1, 11.9,1,1, 18.756, 10537.227, 374.503, 52847.795 24/06/03,20:28:16,13,08,1, 11.9,1,1, 18.756, 10537.662, 373.702, 52849.070 24/06/03,20:28:16,14,08,1, 11.9,1,1, 18.756, 10537.910, 374.961, 52847.704 24/06/03,20:28:16,15,08,1, 11.9,1,1, 18.756, 10536.811, 374.121, 52848.117 24/06/03,20:28:16,16,08,1, 11.9,1,1, 18.756, 10538.156, 374.263, 52849.204 24/06/03,20:28:16,17,08,1, 11.9,1,1, 18.756, 10537.720, 375.102, 52847.855 24/06/03,20:28:16,18,08,1, 11.9,1,1, 18.756, 10537.432, 373.811, 52849.097 24/06/03,20:28:16,19,08,1, 11.9,1,1, 18.756, 10538.572, 374.653, 52848.857 24/06/03,20:28:17,00,08,1, 11.9,1,1, 18.751, 10538.567, 374.653, 52848.857 24/06/03,20:28:17,01,08,1, 11.9,1,1, 18.751, 10537.706, 375.102, 52847.919 24/06/03,20:28:17,02,08,1, 11.9,1,1, 18.751, 10537.104, 373.946, 52848.734 24/06/03,20:28:17,03,08,1, 11.9,1,1, 18.751, 10538.540, 374.551, 52849.239 24/06/03,20:28:17,04,08,1, 11.9,1,1, 18.751, 10537.539, 374.859, 52848.023 24/06/03,20:28:17,05,08,1, 11.9,1,1, 18.751, 10537.639, 373.644, 52849.375 24/06/03,20:28:17,06,08,1, 11.9,1,1, 18.751, 10538.281, 374.811, 52848.348 24/06/03,20:28:17,07,08,1, 11.9,1,1, 18.751, 10536.823, 374.273, 52847.882 24/06/03,20:28:17,08,08,1, 11.9,1,1, 18.751, 10537.809, 373.847, 52849.224 24/06/03,20:28:17,09,08,1, 11.9,1,1, 18.751, 10537.691, 375.117, 52847.838 24/06/03,20:28:17,10,08,1, 11.9,1,1, 18.751, 10537.039, 374.019, 52848.781 24/06/03,20:28:17,11,08,1, 11.9,1,1, 18.751, 10538.510, 374.498, 52849.177 24/06/03,20:28:17,12,08,1, 11.9,1,1, 18.751, 10537.536, 374.919, 52847.950 24/06/03,20:28:17,13,08,1, 11.9,1,1, 18.751, 10537.584, 373.660, 52849.265 24/06/03,20:28:17,14,08,1, 11.9,1,1, 18.751, 10538.279, 374.753, 52848.330 24/06/03,20:28:17,15,08,1, 11.9,1,1, 18.751, 10536.861, 374.248, 52847.728 24/06/03,20:28:17,16,08,1, 11.9,1,1, 18.751, 10537.759, 373.870, 52849.088 24/06/03,20:28:17,17,08,1, 11.9,1,1, 18.751, 10537.657, 375.113, 52847.834 24/06/03,20:28:17,18,08,1, 11.9,1,1, 18.751, 10536.995, 374.023, 52848.716 24/06/03,20:28:17,19,08,1, 11.9,1,1, 18.751, 10538.451, 374.489, 52849.323 24/06/03,20:28:18,00,08,1, 12.0,1,1, 18.755, 10538.450, 374.489, 52849.323 24/06/03,20:28:18,01,08,1, 12.0,1,1, 18.755, 10537.872, 374.956, 52847.882 24/06/03,20:28:18,02,08,1, 12.0,1,1, 18.755, 10536.707, 374.102, 52848.292 24/06/03,20:28:18,03,08,1, 12.0,1,1, 18.755, 10538.103, 374.163, 52849.294 24/06/03,20:28:18,04,08,1, 12.0,1,1, 18.755, 10537.623, 375.075, 52848.028 24/06/03,20:28:18,05,08,1, 12.0,1,1, 18.755, 10537.375, 373.842, 52849.232 24/06/03,20:28:18,06,08,1, 12.0,1,1, 18.755, 10538.529, 374.610, 52848.957 24/06/03,20:28:18,07,08,1, 12.0,1,1, 18.755, 10537.145, 374.569, 52847.823 24/06/03,20:28:18,08,08,1, 12.0,1,1, 18.755, 10537.602, 373.622, 52849.168 24/06/03,20:28:18,09,08,1, 12.0,1,1, 18.755, 10537.875, 374.938, 52848.004 24/06/03,20:28:18,10,08,1, 12.0,1,1, 18.755, 10536.693, 374.093, 52848.248 24/06/03,20:28:18,11,08,1, 12.0,1,1, 18.755, 10538.013, 374.160, 52849.270 24/06/03,20:28:18,12,08,1, 12.0,1,1, 18.755, 10537.643, 375.121, 52847.936 24/06/03,20:28:18,13,08,1, 12.0,1,1, 18.755, 10537.370, 373.889, 52849.214 24/06/03,20:28:18,14,08,1, 12.0,1,1, 18.755, 10538.523, 374.649, 52849.044 24/06/03,20:28:18,15,08,1, 12.0,1,1, 18.755, 10537.249, 374.627, 52847.928 24/06/03,20:28:18,16,08,1, 12.0,1,1, 18.755, 10537.581, 373.623, 52849.128 24/06/03,20:28:18,17,08,1, 12.0,1,1, 18.755, 10537.889, 374.917, 52847.990 24/06/03,20:28:18,18,08,1, 12.0,1,1, 18.755, 10536.702, 374.093, 52848.157 24/06/03,20:28:18,19,08,1, 12.0,1,1, 18.755, 10537.987, 374.153, 52849.270 24/06/03,20:28:19,00,08,1, 11.9,1,1, 18.752, 10537.983, 374.153, 52849.270 24/06/03,20:28:19,01,08,1, 11.9,1,1, 18.752, 10538.197, 374.756, 52848.374 24/06/03,20:28:19,02,08,1, 11.9,1,1, 18.752, 10536.825, 374.237, 52847.940 24/06/03,20:28:19,03,08,1, 11.9,1,1, 18.752, 10537.629, 373.830, 52849.089 24/06/03,20:28:19,04,08,1, 11.9,1,1, 18.752, 10537.636, 375.038, 52847.805 24/06/03,20:28:19,05,08,1, 11.9,1,1, 18.752, 10536.995, 374.019, 52848.847 24/06/03,20:28:19,06,08,1, 11.9,1,1, 18.752, 10538.333, 374.409, 52849.261 24/06/03,20:28:19,07,08,1, 11.9,1,1, 18.752, 10537.551, 374.909, 52848.080 24/06/03,20:28:19,08,08,1, 11.9,1,1, 18.752, 10537.519, 373.680, 52849.223 24/06/03,20:28:19,09,08,1, 11.9,1,1, 18.752, 10538.260, 374.767, 52848.513 24/06/03,20:28:19,10,08,1, 11.9,1,1, 18.752, 10536.802, 374.283, 52847.820 24/06/03,20:28:19,11,08,1, 11.9,1,1, 18.752, 10537.619, 373.788, 52849.152 24/06/03,20:28:19,12,08,1, 11.9,1,1, 18.752, 10537.704, 375.091, 52847.981 24/06/03,20:28:19,13,08,1, 11.9,1,1, 18.752, 10536.900, 374.025, 52848.726 24/06/03,20:28:19,14,08,1, 11.9,1,1, 18.752, 10538.334, 374.414, 52849.306 24/06/03,20:28:19,15,08,1, 11.9,1,1, 18.752, 10537.579, 374.914, 52848.200 24/06/03,20:28:19,16,08,1, 11.9,1,1, 18.752, 10537.447, 373.634, 52849.360 24/06/03,20:28:19,17,08,1, 11.9,1,1, 18.752, 10538.263, 374.754, 52848.610 24/06/03,20:28:19,18,08,1, 11.9,1,1, 18.752, 10536.829, 374.306, 52847.843 24/06/03,20:28:19,19,08,1, 11.9,1,1, 18.752, 10537.600, 373.754, 52849.111 24/06/03,20:28:20,00,08,1, 11.9,1,1, 18.751, 10537.599, 373.754, 52849.111 24/06/03,20:28:20,01,08,1, 11.9,1,1, 18.751, 10538.452, 374.551, 52849.147 24/06/03,20:28:20,02,08,1, 11.9,1,1, 18.751, 10537.158, 374.558, 52848.083 24/06/03,20:28:20,03,08,1, 11.9,1,1, 18.751, 10537.437, 373.574, 52849.320 24/06/03,20:28:20,04,08,1, 11.9,1,1, 18.751, 10537.776, 374.833, 52848.139 24/06/03,20:28:20,05,08,1, 11.9,1,1, 18.751, 10536.606, 374.076, 52848.397 24/06/03,20:28:20,06,08,1, 11.9,1,1, 18.751, 10537.873, 374.092, 52849.367 24/06/03,20:28:20,07,08,1, 11.9,1,1, 18.751, 10537.574, 375.126, 52848.217 24/06/03,20:28:20,08,08,1, 11.9,1,1, 18.751, 10537.189, 373.812, 52849.203 24/06/03,20:28:20,09,08,1, 11.9,1,1, 18.751, 10538.414, 374.586, 52849.071 24/06/03,20:28:20,10,08,1, 11.9,1,1, 18.751, 10537.153, 374.602, 52848.072 24/06/03,20:28:20,11,08,1, 11.9,1,1, 18.751, 10537.373, 373.538, 52849.202 24/06/03,20:28:20,12,08,1, 11.9,1,1, 18.751, 10537.844, 374.852, 52848.107 24/06/03,20:28:20,13,08,1, 11.9,1,1, 18.751, 10536.573, 374.043, 52848.092 24/06/03,20:28:20,14,08,1, 11.9,1,1, 18.751, 10537.835, 374.023, 52849.291 24/06/03,20:28:20,15,08,1, 11.9,1,1, 18.751, 10537.587, 375.092, 52848.185 24/06/03,20:28:20,16,08,1, 11.9,1,1, 18.751, 10537.133, 373.861, 52849.268 24/06/03,20:28:20,17,08,1, 11.9,1,1, 18.751, 10538.366, 374.586, 52849.209 24/06/03,20:28:20,18,08,1, 11.9,1,1, 18.751, 10537.198, 374.647, 52848.121 24/06/03,20:28:20,19,08,1, 11.9,1,1, 18.751, 10537.485, 373.593, 52849.332 24/06/03,20:28:21,00,08,1, 11.8,1,1, 18.754, 10537.483, 373.593, 52849.332 24/06/03,20:28:21,01,08,1, 11.8,1,1, 18.754, 10538.196, 374.319, 52849.435 24/06/03,20:28:21,02,08,1, 11.8,1,1, 18.754, 10537.380, 374.885, 52848.126 24/06/03,20:28:21,03,08,1, 11.8,1,1, 18.754, 10537.406, 373.627, 52849.411 24/06/03,20:28:21,04,08,1, 11.8,1,1, 18.754, 10538.107, 374.667, 52848.646 24/06/03,20:28:21,05,08,1, 11.8,1,1, 18.754, 10536.752, 374.201, 52848.015 24/06/03,20:28:21,06,08,1, 11.8,1,1, 18.754, 10537.436, 373.634, 52849.285 24/06/03,20:28:21,07,08,1, 11.8,1,1, 18.754, 10537.537, 374.975, 52848.015 24/06/03,20:28:21,08,08,1, 11.8,1,1, 18.754, 10536.728, 373.957, 52848.759 24/06/03,20:28:21,09,08,1, 11.8,1,1, 18.754, 10538.145, 374.334, 52849.438 24/06/03,20:28:21,10,08,1, 11.8,1,1, 18.754, 10537.451, 374.957, 52848.229 24/06/03,20:28:21,11,08,1, 11.8,1,1, 18.754, 10537.364, 373.611, 52849.457 24/06/03,20:28:21,12,08,1, 11.8,1,1, 18.754, 10538.225, 374.630, 52848.617 24/06/03,20:28:21,13,08,1, 11.8,1,1, 18.754, 10536.766, 374.223, 52847.881 24/06/03,20:28:21,14,08,1, 11.8,1,1, 18.754, 10537.465, 373.642, 52849.220 24/06/03,20:28:21,15,08,1, 11.8,1,1, 18.754, 10537.518, 374.924, 52848.004 24/06/03,20:28:21,16,08,1, 11.8,1,1, 18.754, 10536.682, 373.928, 52848.683 24/06/03,20:28:21,17,08,1, 11.8,1,1, 18.754, 10538.114, 374.305, 52849.493 24/06/03,20:28:21,18,08,1, 11.8,1,1, 18.754, 10537.410, 374.957, 52848.333 24/06/03,20:28:21,19,08,1, 11.8,1,1, 18.754, 10537.345, 373.609, 52849.556 24/06/03,20:28:22,00,08,1, 11.9,1,1, 18.753, 10537.341, 373.609, 52849.556 24/06/03,20:28:22,01,08,1, 11.9,1,1, 18.753, 10537.704, 374.004, 52849.368 24/06/03,20:28:22,02,08,1, 11.9,1,1, 18.753, 10537.430, 375.040, 52848.234 24/06/03,20:28:22,03,08,1, 11.9,1,1, 18.753, 10537.029, 373.742, 52849.250 24/06/03,20:28:22,04,08,1, 11.9,1,1, 18.753, 10538.267, 374.504, 52849.148 24/06/03,20:28:22,05,08,1, 11.9,1,1, 18.753, 10537.051, 374.564, 52848.086 24/06/03,20:28:22,06,08,1, 11.9,1,1, 18.753, 10537.364, 373.492, 52849.322 24/06/03,20:28:22,07,08,1, 11.9,1,1, 18.753, 10537.719, 374.724, 52848.240 24/06/03,20:28:22,08,08,1, 11.9,1,1, 18.753, 10536.423, 374.014, 52848.145 24/06/03,20:28:22,09,08,1, 11.9,1,1, 18.753, 10537.663, 373.925, 52849.303 24/06/03,20:28:22,10,08,1, 11.9,1,1, 18.753, 10537.377, 374.981, 52848.059 24/06/03,20:28:22,11,08,1, 11.9,1,1, 18.753, 10536.962, 373.774, 52849.214 24/06/03,20:28:22,12,08,1, 11.9,1,1, 18.753, 10538.337, 374.499, 52849.276 24/06/03,20:28:22,13,08,1, 11.9,1,1, 18.753, 10537.077, 374.631, 52848.129 24/06/03,20:28:22,14,08,1, 11.9,1,1, 18.753, 10537.305, 373.500, 52849.433 24/06/03,20:28:22,15,08,1, 11.9,1,1, 18.753, 10537.761, 374.724, 52848.271 24/06/03,20:28:22,16,08,1, 11.9,1,1, 18.753, 10536.466, 374.066, 52848.209 24/06/03,20:28:22,17,08,1, 11.9,1,1, 18.753, 10537.656, 373.975, 52849.399 24/06/03,20:28:22,18,08,1, 11.9,1,1, 18.753, 10537.388, 374.984, 52848.181 24/06/03,20:28:22,19,08,1, 11.9,1,1, 18.753, 10536.953, 373.831, 52849.233 24/06/03,20:28:23,00,08,1, 11.9,1,1, 18.749, 10536.948, 373.831, 52849.233 24/06/03,20:28:23,01,08,1, 11.9,1,1, 18.749, 10537.341, 373.673, 52849.188 24/06/03,20:28:23,02,08,1, 11.9,1,1, 18.749, 10537.460, 374.913, 52848.015 24/06/03,20:28:23,03,08,1, 11.9,1,1, 18.749, 10536.577, 373.896, 52848.763 24/06/03,20:28:23,04,08,1, 11.9,1,1, 18.749, 10538.047, 374.269, 52849.479 24/06/03,20:28:23,05,08,1, 11.9,1,1, 18.749, 10537.339, 374.875, 52848.315 24/06/03,20:28:23,06,08,1, 11.9,1,1, 18.749, 10537.253, 373.575, 52849.508 24/06/03,20:28:23,07,08,1, 11.9,1,1, 18.749, 10538.082, 374.569, 52848.797 24/06/03,20:28:23,08,08,1, 11.9,1,1, 18.749, 10536.649, 374.199, 52847.922 24/06/03,20:28:23,09,08,1, 11.9,1,1, 18.749, 10537.365, 373.605, 52849.229 24/06/03,20:28:23,10,08,1, 11.9,1,1, 18.749, 10537.462, 374.896, 52848.087 24/06/03,20:28:23,11,08,1, 11.9,1,1, 18.749, 10536.563, 373.873, 52848.704 24/06/03,20:28:23,12,08,1, 11.9,1,1, 18.749, 10538.045, 374.243, 52849.547 24/06/03,20:28:23,13,08,1, 11.9,1,1, 18.749, 10537.353, 374.875, 52848.293 24/06/03,20:28:23,14,08,1, 11.9,1,1, 18.749, 10537.175, 373.556, 52849.426 24/06/03,20:28:23,15,08,1, 11.9,1,1, 18.749, 10538.116, 374.606, 52848.835 24/06/03,20:28:23,16,08,1, 11.9,1,1, 18.749, 10536.610, 374.232, 52848.080 24/06/03,20:28:23,17,08,1, 11.9,1,1, 18.749, 10537.362, 373.602, 52849.255 24/06/03,20:28:23,18,08,1, 11.9,1,1, 18.749, 10537.444, 374.893, 52848.046 24/06/03,20:28:23,19,08,1, 11.9,1,1, 18.749, 10536.524, 373.876, 52848.640 24/06/03,20:28:24,00,08,1, 11.9,1,1, 18.756, 10536.523, 373.876, 52848.640 24/06/03,20:28:24,01,08,1, 11.9,1,1, 18.756, 10537.264, 373.511, 52849.372 24/06/03,20:28:24,02,08,1, 11.9,1,1, 18.756, 10537.682, 374.696, 52848.311 24/06/03,20:28:24,03,08,1, 11.9,1,1, 18.756, 10536.397, 374.001, 52848.312 24/06/03,20:28:24,04,08,1, 11.9,1,1, 18.756, 10537.575, 373.921, 52849.419 24/06/03,20:28:24,05,08,1, 11.9,1,1, 18.756, 10537.348, 375.006, 52848.259 24/06/03,20:28:24,06,08,1, 11.9,1,1, 18.756, 10536.910, 373.683, 52849.308 24/06/03,20:28:24,07,08,1, 11.9,1,1, 18.756, 10538.180, 374.415, 52849.374 24/06/03,20:28:24,08,08,1, 11.9,1,1, 18.756, 10537.000, 374.480, 52848.158 24/06/03,20:28:24,09,08,1, 11.9,1,1, 18.756, 10537.245, 373.430, 52849.378 24/06/03,20:28:24,10,08,1, 11.9,1,1, 18.756, 10537.688, 374.693, 52848.266 24/06/03,20:28:24,11,08,1, 11.9,1,1, 18.756, 10536.391, 373.975, 52848.065 24/06/03,20:28:24,12,08,1, 11.9,1,1, 18.756, 10537.549, 373.821, 52849.348 24/06/03,20:28:24,13,08,1, 11.9,1,1, 18.756, 10537.434, 374.954, 52848.195 24/06/03,20:28:24,14,08,1, 11.9,1,1, 18.756, 10536.826, 373.727, 52849.292 24/06/03,20:28:24,15,08,1, 11.9,1,1, 18.756, 10538.185, 374.385, 52849.388 24/06/03,20:28:24,16,08,1, 11.9,1,1, 18.756, 10537.049, 374.521, 52848.156 24/06/03,20:28:24,17,08,1, 11.9,1,1, 18.756, 10537.217, 373.420, 52849.360 24/06/03,20:28:24,18,08,1, 11.9,1,1, 18.756, 10537.739, 374.645, 52848.353 24/06/03,20:28:24,19,08,1, 11.9,1,1, 18.756, 10536.402, 374.057, 52848.174 24/06/03,20:28:25,00,08,1, 11.9,1,1, 18.752, 10536.398, 374.057, 52848.174 24/06/03,20:28:25,01,08,1, 11.9,1,1, 18.752, 10537.164, 373.557, 52849.540 24/06/03,20:28:25,02,08,1, 11.9,1,1, 18.752, 10538.016, 374.496, 52848.859 24/06/03,20:28:25,03,08,1, 11.9,1,1, 18.752, 10536.587, 374.167, 52848.066 24/06/03,20:28:25,04,08,1, 11.9,1,1, 18.752, 10537.223, 373.530, 52849.288 24/06/03,20:28:25,05,08,1, 11.9,1,1, 18.752, 10537.377, 374.797, 52848.161 24/06/03,20:28:25,06,08,1, 11.9,1,1, 18.752, 10536.486, 373.836, 52848.838 24/06/03,20:28:25,07,08,1, 11.9,1,1, 18.752, 10537.919, 374.187, 52849.577 24/06/03,20:28:25,08,08,1, 11.9,1,1, 18.752, 10537.218, 374.860, 52848.345 24/06/03,20:28:25,09,08,1, 11.9,1,1, 18.752, 10537.141, 373.508, 52849.545 24/06/03,20:28:25,10,08,1, 11.9,1,1, 18.752, 10538.024, 374.478, 52849.019 24/06/03,20:28:25,11,08,1, 11.9,1,1, 18.752, 10536.624, 374.166, 52848.166 24/06/03,20:28:25,12,08,1, 11.9,1,1, 18.752, 10537.233, 373.511, 52849.304 24/06/03,20:28:25,13,08,1, 11.9,1,1, 18.752, 10537.440, 374.803, 52848.149 24/06/03,20:28:25,14,08,1, 11.9,1,1, 18.752, 10536.450, 373.836, 52848.729 24/06/03,20:28:25,15,08,1, 11.9,1,1, 18.752, 10537.915, 374.104, 52849.637 24/06/03,20:28:25,16,08,1, 11.9,1,1, 18.752, 10537.273, 374.840, 52848.351 24/06/03,20:28:25,17,08,1, 11.9,1,1, 18.752, 10537.087, 373.521, 52849.566 24/06/03,20:28:25,18,08,1, 11.9,1,1, 18.752, 10538.070, 374.474, 52849.060 24/06/03,20:28:25,19,08,1, 11.9,1,1, 18.752, 10536.621, 374.190, 52848.004 24/06/03,20:28:26,00,09,1, 11.9,1,1, 18.751, 10536.615, 374.190, 52848.004 24/06/03,20:28:26,01,09,1, 11.9,1,1, 18.751, 10536.847, 373.674, 52849.395 24/06/03,20:28:26,02,09,1, 11.9,1,1, 18.751, 10538.103, 374.373, 52849.414 24/06/03,20:28:26,03,09,1, 11.9,1,1, 18.751, 10536.965, 374.513, 52848.288 24/06/03,20:28:26,04,09,1, 11.9,1,1, 18.751, 10537.173, 373.385, 52849.462 24/06/03,20:28:26,05,09,1, 11.9,1,1, 18.751, 10537.674, 374.603, 52848.534 24/06/03,20:28:26,06,09,1, 11.9,1,1, 18.751, 10536.339, 373.926, 52848.315 24/06/03,20:28:26,07,09,1, 11.9,1,1, 18.751, 10537.473, 373.772, 52849.451 24/06/03,20:28:26,08,09,1, 11.9,1,1, 18.751, 10537.252, 374.896, 52848.304 24/06/03,20:28:26,09,09,1, 11.9,1,1, 18.751, 10536.788, 373.669, 52849.264 24/06/03,20:28:26,10,09,1, 11.9,1,1, 18.751, 10538.130, 374.347, 52849.453 24/06/03,20:28:26,11,09,1, 11.9,1,1, 18.751, 10536.995, 374.509, 52848.246 24/06/03,20:28:26,12,09,1, 11.9,1,1, 18.751, 10537.181, 373.411, 52849.413 24/06/03,20:28:26,13,09,1, 11.9,1,1, 18.751, 10537.647, 374.553, 52848.402 24/06/03,20:28:26,14,09,1, 11.9,1,1, 18.751, 10536.318, 373.960, 52848.261 24/06/03,20:28:26,15,09,1, 11.9,1,1, 18.751, 10537.408, 373.728, 52849.493 24/06/03,20:28:26,16,09,1, 11.9,1,1, 18.751, 10537.256, 374.920, 52848.311 24/06/03,20:28:26,17,09,1, 11.9,1,1, 18.751, 10536.730, 373.752, 52849.348 24/06/03,20:28:26,18,09,1, 11.9,1,1, 18.751, 10538.116, 374.372, 52849.617 24/06/03,20:28:26,19,09,1, 11.9,1,1, 18.751, 10536.992, 374.560, 52848.278 24/06/03,20:28:27,00,09,1, 11.9,1,1, 18.752, 10536.990, 374.560, 52848.278 24/06/03,20:28:27,01,09,1, 11.9,1,1, 18.752, 10536.447, 373.802, 52848.916 24/06/03,20:28:27,02,09,1, 11.9,1,1, 18.752, 10537.815, 374.121, 52849.742 24/06/03,20:28:27,03,09,1, 11.9,1,1, 18.752, 10537.151, 374.788, 52848.438 24/06/03,20:28:27,04,09,1, 11.9,1,1, 18.752, 10537.046, 373.463, 52849.635 24/06/03,20:28:27,05,09,1, 11.9,1,1, 18.752, 10537.981, 374.456, 52849.090 24/06/03,20:28:27,06,09,1, 11.9,1,1, 18.752, 10536.532, 374.166, 52848.161 24/06/03,20:28:27,07,09,1, 11.9,1,1, 18.752, 10537.103, 373.484, 52849.328 24/06/03,20:28:27,08,09,1, 11.9,1,1, 18.752, 10537.300, 374.762, 52848.209 24/06/03,20:28:27,09,09,1, 11.9,1,1, 18.752, 10536.372, 373.799, 52848.769 24/06/03,20:28:27,10,09,1, 11.9,1,1, 18.752, 10537.773, 374.114, 52849.596 24/06/03,20:28:27,11,09,1, 11.9,1,1, 18.752, 10537.189, 374.781, 52848.369 24/06/03,20:28:27,12,09,1, 11.9,1,1, 18.752, 10536.996, 373.505, 52849.649 24/06/03,20:28:27,13,09,1, 11.9,1,1, 18.752, 10537.999, 374.468, 52849.059 24/06/03,20:28:27,14,09,1, 11.9,1,1, 18.752, 10536.596, 374.182, 52848.225 24/06/03,20:28:27,15,09,1, 11.9,1,1, 18.752, 10537.181, 373.413, 52849.472 24/06/03,20:28:27,16,09,1, 11.9,1,1, 18.752, 10537.318, 374.722, 52848.227 24/06/03,20:28:27,17,09,1, 11.9,1,1, 18.752, 10536.281, 373.810, 52848.652 24/06/03,20:28:27,18,09,1, 11.9,1,1, 18.752, 10537.761, 374.064, 52849.586 24/06/03,20:28:27,19,09,1, 11.9,1,1, 18.752, 10537.247, 374.816, 52848.480 24/06/03,20:28:28,00,09,1, 11.9,1,1, 18.750, 10537.241, 374.816, 52848.480 24/06/03,20:28:28,01,09,1, 11.9,1,1, 18.750, 10536.195, 373.907, 52848.275 24/06/03,20:28:28,02,09,1, 11.9,1,1, 18.750, 10537.375, 373.706, 52849.407 24/06/03,20:28:28,03,09,1, 11.9,1,1, 18.750, 10537.169, 374.815, 52848.331 24/06/03,20:28:28,04,09,1, 11.9,1,1, 18.750, 10536.689, 373.685, 52849.327 24/06/03,20:28:28,05,09,1, 11.9,1,1, 18.750, 10538.040, 374.308, 52849.505 24/06/03,20:28:28,06,09,1, 11.9,1,1, 18.750, 10536.962, 374.522, 52848.432 24/06/03,20:28:28,07,09,1, 11.9,1,1, 18.750, 10537.137, 373.330, 52849.655 24/06/03,20:28:28,08,09,1, 11.9,1,1, 18.750, 10537.571, 374.541, 52848.467 24/06/03,20:28:28,09,09,1, 11.9,1,1, 18.750, 10536.262, 373.876, 52848.359 24/06/03,20:28:28,10,09,1, 11.9,1,1, 18.750, 10537.324, 373.675, 52849.444 24/06/03,20:28:28,11,09,1, 11.9,1,1, 18.750, 10537.163, 374.833, 52848.233 24/06/03,20:28:28,12,09,1, 11.9,1,1, 18.750, 10536.679, 373.624, 52849.311 24/06/03,20:28:28,13,09,1, 11.9,1,1, 18.750, 10537.994, 374.242, 52849.511 24/06/03,20:28:28,14,09,1, 11.9,1,1, 18.750, 10536.943, 374.469, 52848.308 24/06/03,20:28:28,15,09,1, 11.9,1,1, 18.750, 10537.091, 373.311, 52849.486 24/06/03,20:28:28,16,09,1, 11.9,1,1, 18.750, 10537.605, 374.522, 52848.499 24/06/03,20:28:28,17,09,1, 11.9,1,1, 18.750, 10536.229, 373.913, 52848.256 24/06/03,20:28:28,18,09,1, 11.9,1,1, 18.750, 10537.324, 373.696, 52849.490 24/06/03,20:28:28,19,09,1, 11.9,1,1, 18.750, 10537.169, 374.877, 52848.368 24/06/03,20:28:29,00,08,1, 11.8,1,1, 18.752, 10537.165, 374.877, 52848.368 24/06/03,20:28:29,01,08,1, 11.8,1,1, 18.752, 10536.416, 374.081, 52848.304 24/06/03,20:28:29,02,08,1, 11.8,1,1, 18.752, 10537.157, 373.438, 52849.619 24/06/03,20:28:29,03,08,1, 11.8,1,1, 18.752, 10537.147, 374.711, 52848.250 24/06/03,20:28:29,04,08,1, 11.8,1,1, 18.752, 10536.299, 373.752, 52848.952 24/06/03,20:28:29,05,08,1, 11.8,1,1, 18.752, 10537.776, 374.059, 52849.685 24/06/03,20:28:29,06,08,1, 11.8,1,1, 18.752, 10537.054, 374.691, 52848.444 24/06/03,20:28:29,07,08,1, 11.8,1,1, 18.752, 10537.002, 373.457, 52849.863 24/06/03,20:28:29,08,08,1, 11.8,1,1, 18.752, 10537.902, 374.400, 52849.163 24/06/03,20:28:29,09,08,1, 11.8,1,1, 18.752, 10536.440, 374.105, 52848.344 24/06/03,20:28:29,10,08,1, 11.8,1,1, 18.752, 10537.101, 373.402, 52849.523 24/06/03,20:28:29,11,08,1, 11.8,1,1, 18.752, 10537.206, 374.683, 52848.225 24/06/03,20:28:29,12,08,1, 11.8,1,1, 18.752, 10536.283, 373.776, 52848.864 24/06/03,20:28:29,13,08,1, 11.8,1,1, 18.752, 10537.690, 374.016, 52849.644 24/06/03,20:28:29,14,08,1, 11.8,1,1, 18.752, 10537.083, 374.799, 52848.381 24/06/03,20:28:29,15,08,1, 11.8,1,1, 18.752, 10536.945, 373.435, 52849.736 24/06/03,20:28:29,16,08,1, 11.8,1,1, 18.752, 10537.896, 374.356, 52849.085 24/06/03,20:28:29,17,08,1, 11.8,1,1, 18.752, 10536.502, 374.142, 52848.201 24/06/03,20:28:29,18,08,1, 11.8,1,1, 18.752, 10537.038, 373.370, 52849.527 24/06/03,20:28:29,19,08,1, 11.8,1,1, 18.752, 10537.250, 374.666, 52848.314 24/06/03,20:28:30,00,08,1, 11.9,1,1, 18.752, 10537.249, 374.666, 52848.314 24/06/03,20:28:30,01,08,1, 11.9,1,1, 18.752, 10536.828, 374.469, 52848.441 24/06/03,20:28:30,02,08,1, 11.9,1,1, 18.752, 10537.001, 373.293, 52849.662 24/06/03,20:28:30,03,08,1, 11.9,1,1, 18.752, 10537.453, 374.498, 52848.626 24/06/03,20:28:30,04,08,1, 11.9,1,1, 18.752, 10536.141, 373.859, 52848.377 24/06/03,20:28:30,05,08,1, 11.9,1,1, 18.752, 10537.284, 373.682, 52849.580 24/06/03,20:28:30,06,08,1, 11.9,1,1, 18.752, 10537.098, 374.790, 52848.442 24/06/03,20:28:30,07,08,1, 11.9,1,1, 18.752, 10536.575, 373.586, 52849.447 24/06/03,20:28:30,08,08,1, 11.9,1,1, 18.752, 10537.923, 374.245, 52849.713 24/06/03,20:28:30,09,08,1, 11.9,1,1, 18.752, 10536.788, 374.433, 52848.514 24/06/03,20:28:30,10,08,1, 11.9,1,1, 18.752, 10536.973, 373.316, 52849.635 24/06/03,20:28:30,11,08,1, 11.9,1,1, 18.752, 10537.492, 374.433, 52848.476 24/06/03,20:28:30,12,08,1, 11.9,1,1, 18.752, 10536.151, 373.827, 52848.346 24/06/03,20:28:30,13,08,1, 11.9,1,1, 18.752, 10537.197, 373.621, 52849.504 24/06/03,20:28:30,14,08,1, 11.9,1,1, 18.752, 10537.101, 374.826, 52848.448 24/06/03,20:28:30,15,08,1, 11.9,1,1, 18.752, 10536.549, 373.639, 52849.504 24/06/03,20:28:30,16,08,1, 11.9,1,1, 18.752, 10537.866, 374.223, 52849.657 24/06/03,20:28:30,17,08,1, 11.9,1,1, 18.752, 10536.869, 374.461, 52848.530 24/06/03,20:28:30,18,08,1, 11.9,1,1, 18.752, 10536.993, 373.298, 52849.615 24/06/03,20:28:30,19,08,1, 11.9,1,1, 18.752, 10537.553, 374.466, 52848.604 24/06/03,20:28:31,00,08,1, 11.9,1,1, 18.748, 10537.549, 374.466, 52848.604 24/06/03,20:28:31,01,08,1, 11.9,1,1, 18.748, 10536.989, 374.743, 52848.494 24/06/03,20:28:31,02,08,1, 11.9,1,1, 18.748, 10536.858, 373.390, 52849.736 24/06/03,20:28:31,03,08,1, 11.9,1,1, 18.748, 10537.768, 374.360, 52849.232 24/06/03,20:28:31,04,08,1, 11.9,1,1, 18.748, 10536.356, 374.082, 52848.287 24/06/03,20:28:31,05,08,1, 11.9,1,1, 18.748, 10536.971, 373.369, 52849.629 24/06/03,20:28:31,06,08,1, 11.9,1,1, 18.748, 10537.132, 374.680, 52848.443 24/06/03,20:28:31,07,08,1, 11.9,1,1, 18.748, 10536.117, 373.747, 52848.901 24/06/03,20:28:31,08,08,1, 11.9,1,1, 18.748, 10537.533, 373.986, 52849.775 24/06/03,20:28:31,09,08,1, 11.9,1,1, 18.748, 10536.989, 374.770, 52848.497 24/06/03,20:28:31,10,08,1, 11.9,1,1, 18.748, 10536.841, 373.416, 52849.751 24/06/03,20:28:31,11,08,1, 11.9,1,1, 18.748, 10537.835, 374.352, 52849.333 24/06/03,20:28:31,12,08,1, 11.9,1,1, 18.748, 10536.359, 374.149, 52848.328 24/06/03,20:28:31,13,08,1, 11.9,1,1, 18.748, 10536.966, 373.357, 52849.639 24/06/03,20:28:31,14,08,1, 11.9,1,1, 18.748, 10537.186, 374.641, 52848.442 24/06/03,20:28:31,15,08,1, 11.9,1,1, 18.748, 10536.069, 373.746, 52848.841 24/06/03,20:28:31,16,08,1, 11.9,1,1, 18.748, 10537.510, 373.950, 52849.935 24/06/03,20:28:31,17,08,1, 11.9,1,1, 18.748, 10536.993, 374.723, 52848.530 24/06/03,20:28:31,18,08,1, 11.9,1,1, 18.748, 10536.761, 373.436, 52849.774 24/06/03,20:28:31,19,08,1, 11.9,1,1, 18.748, 10537.874, 374.330, 52849.289 24/06/03,20:28:32,00,08,1, 11.8,1,1, 18.751, 10537.866, 374.330, 52849.289 24/06/03,20:28:32,01,08,1, 11.8,1,1, 18.751, 10537.011, 374.800, 52848.462 24/06/03,20:28:32,02,08,1, 11.8,1,1, 18.751, 10536.402, 373.572, 52849.312 24/06/03,20:28:32,03,08,1, 11.8,1,1, 18.751, 10537.837, 374.207, 52849.635 24/06/03,20:28:32,04,08,1, 11.8,1,1, 18.751, 10536.788, 374.462, 52848.515 24/06/03,20:28:32,05,08,1, 11.8,1,1, 18.751, 10536.877, 373.253, 52849.713 24/06/03,20:28:32,06,08,1, 11.8,1,1, 18.751, 10537.464, 374.443, 52848.759 24/06/03,20:28:32,07,08,1, 11.8,1,1, 18.751, 10536.057, 373.853, 52848.379 24/06/03,20:28:32,08,08,1, 11.8,1,1, 18.751, 10537.045, 373.583, 52849.639 24/06/03,20:28:32,09,08,1, 11.8,1,1, 18.751, 10537.017, 374.767, 52848.472 24/06/03,20:28:32,10,08,1, 11.8,1,1, 18.751, 10536.386, 373.589, 52849.435 24/06/03,20:28:32,11,08,1, 11.8,1,1, 18.751, 10537.817, 374.178, 52849.842 24/06/03,20:28:32,12,08,1, 11.8,1,1, 18.751, 10536.774, 374.475, 52848.531 24/06/03,20:28:32,13,08,1, 11.8,1,1, 18.751, 10536.850, 373.219, 52849.696 24/06/03,20:28:32,14,08,1, 11.8,1,1, 18.751, 10537.473, 374.365, 52848.772 24/06/03,20:28:32,15,08,1, 11.8,1,1, 18.751, 10536.075, 373.855, 52848.372 24/06/03,20:28:32,16,08,1, 11.8,1,1, 18.751, 10537.046, 373.459, 52849.525 24/06/03,20:28:32,17,08,1, 11.8,1,1, 18.751, 10536.984, 374.752, 52848.415 24/06/03,20:28:32,18,08,1, 11.8,1,1, 18.751, 10536.352, 373.617, 52849.380 24/06/03,20:28:32,19,08,1, 11.8,1,1, 18.751, 10537.773, 374.165, 52849.801 24/06/03,20:28:33,00,08,1, 11.9,1,1, 18.748, 10537.766, 374.165, 52849.801 24/06/03,20:28:33,01,08,1, 11.9,1,1, 18.748, 10537.095, 374.574, 52848.448 24/06/03,20:28:33,02,08,1, 11.9,1,1, 18.748, 10536.068, 373.703, 52848.823 24/06/03,20:28:33,03,08,1, 11.9,1,1, 18.748, 10537.406, 373.854, 52849.700 24/06/03,20:28:33,04,08,1, 11.9,1,1, 18.748, 10536.987, 374.773, 52848.529 24/06/03,20:28:33,05,08,1, 11.9,1,1, 18.748, 10536.723, 373.443, 52849.753 24/06/03,20:28:33,06,08,1, 11.9,1,1, 18.748, 10537.796, 374.252, 52849.427 24/06/03,20:28:33,07,08,1, 11.9,1,1, 18.748, 10536.391, 374.145, 52848.378 24/06/03,20:28:33,08,08,1, 11.9,1,1, 18.748, 10536.902, 373.245, 52849.580 24/06/03,20:28:33,09,08,1, 11.9,1,1, 18.748, 10537.157, 374.561, 52848.431 24/06/03,20:28:33,10,08,1, 11.9,1,1, 18.748, 10535.989, 373.717, 52848.673 24/06/03,20:28:33,11,08,1, 11.9,1,1, 18.748, 10537.383, 373.850, 52849.650 24/06/03,20:28:33,12,08,1, 11.9,1,1, 18.748, 10536.946, 374.722, 52848.618 24/06/03,20:28:33,13,08,1, 11.9,1,1, 18.748, 10536.687, 373.445, 52849.781 24/06/03,20:28:33,14,08,1, 11.9,1,1, 18.748, 10537.816, 374.230, 52849.467 24/06/03,20:28:33,15,08,1, 11.9,1,1, 18.748, 10536.484, 374.221, 52848.491 24/06/03,20:28:33,16,08,1, 11.9,1,1, 18.748, 10536.878, 373.265, 52849.630 24/06/03,20:28:33,17,08,1, 11.9,1,1, 18.748, 10537.181, 374.579, 52848.543 24/06/03,20:28:33,18,08,1, 11.9,1,1, 18.748, 10536.030, 373.733, 52848.753 24/06/03,20:28:33,19,08,1, 11.9,1,1, 18.748, 10537.277, 373.773, 52849.714 24/06/03,20:28:34,00,08,1, 11.8,1,1, 18.751, 10537.274, 373.773, 52849.714 24/06/03,20:28:34,01,08,1, 11.8,1,1, 18.751, 10537.503, 374.357, 52848.956 24/06/03,20:28:34,02,08,1, 11.8,1,1, 18.751, 10536.063, 373.865, 52848.294 24/06/03,20:28:34,03,08,1, 11.8,1,1, 18.751, 10536.899, 373.402, 52849.528 24/06/03,20:28:34,04,08,1, 11.8,1,1, 18.751, 10536.939, 374.667, 52848.398 24/06/03,20:28:34,05,08,1, 11.8,1,1, 18.751, 10536.147, 373.565, 52849.282 24/06/03,20:28:34,06,08,1, 11.8,1,1, 18.751, 10537.624, 374.024, 52849.811 24/06/03,20:28:34,07,08,1, 11.8,1,1, 18.751, 10536.829, 374.580, 52848.677 24/06/03,20:28:34,08,08,1, 11.8,1,1, 18.751, 10536.766, 373.308, 52849.858 24/06/03,20:28:34,09,08,1, 11.8,1,1, 18.751, 10537.570, 374.322, 52848.955 24/06/03,20:28:34,10,08,1, 11.8,1,1, 18.751, 10536.126, 373.864, 52848.343 24/06/03,20:28:34,11,08,1, 11.8,1,1, 18.751, 10536.906, 373.369, 52849.543 24/06/03,20:28:34,12,08,1, 11.8,1,1, 18.751, 10536.939, 374.674, 52848.460 24/06/03,20:28:34,13,08,1, 11.8,1,1, 18.751, 10536.148, 373.632, 52849.144 24/06/03,20:28:34,14,08,1, 11.8,1,1, 18.751, 10537.596, 374.052, 52850.002 24/06/03,20:28:34,15,08,1, 11.8,1,1, 18.751, 10536.847, 374.626, 52848.733 24/06/03,20:28:34,16,08,1, 11.8,1,1, 18.751, 10536.758, 373.297, 52849.926 24/06/03,20:28:34,17,08,1, 11.8,1,1, 18.751, 10537.550, 374.304, 52849.027 24/06/03,20:28:34,18,08,1, 11.8,1,1, 18.751, 10536.183, 373.982, 52848.373 24/06/03,20:28:34,19,08,1, 11.8,1,1, 18.751, 10536.874, 373.341, 52849.564 24/06/03,20:28:35,00,08,1, 11.9,1,1, 18.750, 10536.873, 373.341, 52849.564 24/06/03,20:28:35,01,08,1, 11.9,1,1, 18.750, 10537.693, 374.120, 52849.672 24/06/03,20:28:35,02,08,1, 11.9,1,1, 18.750, 10536.565, 374.306, 52848.640 24/06/03,20:28:35,03,08,1, 11.9,1,1, 18.750, 10536.751, 373.211, 52849.800 24/06/03,20:28:35,04,08,1, 11.9,1,1, 18.750, 10537.137, 374.412, 52848.675 24/06/03,20:28:35,05,08,1, 11.9,1,1, 18.750, 10535.921, 373.787, 52848.603 24/06/03,20:28:35,06,08,1, 11.9,1,1, 18.750, 10537.010, 373.546, 52849.793 24/06/03,20:28:35,07,08,1, 11.9,1,1, 18.750, 10536.766, 374.696, 52848.529 24/06/03,20:28:35,08,08,1, 11.9,1,1, 18.750, 10536.406, 373.467, 52849.634 24/06/03,20:28:35,09,08,1, 11.9,1,1, 18.750, 10537.690, 374.156, 52849.767 24/06/03,20:28:35,10,08,1, 11.9,1,1, 18.750, 10536.615, 374.363, 52848.641 24/06/03,20:28:35,11,08,1, 11.9,1,1, 18.750, 10536.763, 373.222, 52849.936 24/06/03,20:28:35,12,08,1, 11.9,1,1, 18.750, 10537.274, 374.426, 52848.817 24/06/03,20:28:35,13,08,1, 11.9,1,1, 18.750, 10535.926, 373.827, 52848.512 24/06/03,20:28:35,14,08,1, 11.9,1,1, 18.750, 10536.995, 373.530, 52849.779 24/06/03,20:28:35,15,08,1, 11.9,1,1, 18.750, 10536.816, 374.721, 52848.482 24/06/03,20:28:35,16,08,1, 11.9,1,1, 18.750, 10536.286, 373.549, 52849.550 24/06/03,20:28:35,17,08,1, 11.9,1,1, 18.750, 10537.590, 374.132, 52849.835 24/06/03,20:28:35,18,08,1, 11.9,1,1, 18.750, 10536.611, 374.434, 52848.580 24/06/03,20:28:35,19,08,1, 11.9,1,1, 18.750, 10536.750, 373.238, 52849.801 24/06/03,20:28:36,00,08,1, 11.9,1,1, 18.752, 10536.748, 373.238, 52849.801 24/06/03,20:28:36,01,08,1, 11.9,1,1, 18.752, 10537.262, 373.788, 52849.913 24/06/03,20:28:36,02,08,1, 11.9,1,1, 18.752, 10536.751, 374.669, 52848.610 24/06/03,20:28:36,03,08,1, 11.9,1,1, 18.752, 10536.490, 373.366, 52849.809 24/06/03,20:28:36,04,08,1, 11.9,1,1, 18.752, 10537.652, 374.169, 52849.519 24/06/03,20:28:36,05,08,1, 11.9,1,1, 18.752, 10536.237, 374.069, 52848.461 24/06/03,20:28:36,06,08,1, 11.9,1,1, 18.752, 10536.675, 373.153, 52849.630 24/06/03,20:28:36,07,08,1, 11.9,1,1, 18.752, 10536.988, 374.484, 52848.533 24/06/03,20:28:36,08,08,1, 11.9,1,1, 18.752, 10535.865, 373.635, 52848.768 24/06/03,20:28:36,09,08,1, 11.9,1,1, 18.752, 10537.128, 373.729, 52849.866 24/06/03,20:28:36,10,08,1, 11.9,1,1, 18.752, 10536.741, 374.662, 52848.496 24/06/03,20:28:36,11,08,1, 11.9,1,1, 18.752, 10536.535, 373.367, 52849.877 24/06/03,20:28:36,12,08,1, 11.9,1,1, 18.752, 10537.634, 374.249, 52849.712 24/06/03,20:28:36,13,08,1, 11.9,1,1, 18.752, 10536.288, 374.148, 52848.547 24/06/03,20:28:36,14,08,1, 11.9,1,1, 18.752, 10536.675, 373.188, 52849.714 24/06/03,20:28:36,15,08,1, 11.9,1,1, 18.752, 10537.005, 374.447, 52848.538 24/06/03,20:28:36,16,08,1, 11.9,1,1, 18.752, 10535.772, 373.663, 52848.732 24/06/03,20:28:36,17,08,1, 11.9,1,1, 18.752, 10537.093, 373.667, 52849.828 24/06/03,20:28:36,18,08,1, 11.9,1,1, 18.752, 10536.717, 374.636, 52848.500 24/06/03,20:28:36,19,08,1, 11.9,1,1, 18.752, 10536.395, 373.394, 52849.744 24/06/03,20:28:37,00,08,1, 11.9,1,1, 18.749, 10536.389, 373.394, 52849.744 24/06/03,20:28:37,01,08,1, 11.9,1,1, 18.749, 10536.679, 373.275, 52849.629 24/06/03,20:28:37,02,08,1, 11.9,1,1, 18.749, 10536.768, 374.521, 52848.535 24/06/03,20:28:37,03,08,1, 11.9,1,1, 18.749, 10535.863, 373.540, 52849.115 24/06/03,20:28:37,04,08,1, 11.9,1,1, 18.749, 10537.451, 373.856, 52850.055 24/06/03,20:28:37,05,08,1, 11.9,1,1, 18.749, 10536.634, 374.517, 52848.784 24/06/03,20:28:37,06,08,1, 11.9,1,1, 18.749, 10536.557, 373.229, 52849.873 24/06/03,20:28:37,07,08,1, 11.9,1,1, 18.749, 10537.428, 374.243, 52849.302 24/06/03,20:28:37,08,08,1, 11.9,1,1, 18.749, 10535.947, 373.851, 52848.434 24/06/03,20:28:37,09,08,1, 11.9,1,1, 18.749, 10536.662, 373.224, 52849.636 24/06/03,20:28:37,10,08,1, 11.9,1,1, 18.749, 10536.770, 374.513, 52848.430 24/06/03,20:28:37,11,08,1, 11.9,1,1, 18.749, 10535.898, 373.557, 52849.021 24/06/03,20:28:37,12,08,1, 11.9,1,1, 18.749, 10537.353, 373.886, 52850.034 24/06/03,20:28:37,13,08,1, 11.9,1,1, 18.749, 10536.663, 374.572, 52848.713 24/06/03,20:28:37,14,08,1, 11.9,1,1, 18.749, 10536.529, 373.252, 52849.841 24/06/03,20:28:37,15,08,1, 11.9,1,1, 18.749, 10537.461, 374.211, 52849.373 24/06/03,20:28:37,16,08,1, 11.9,1,1, 18.749, 10536.041, 373.896, 52848.368 24/06/03,20:28:37,17,08,1, 11.9,1,1, 18.749, 10536.671, 373.225, 52849.706 24/06/03,20:28:37,18,08,1, 11.9,1,1, 18.749, 10536.835, 374.476, 52848.538 24/06/03,20:28:37,19,08,1, 11.9,1,1, 18.749, 10535.821, 373.560, 52849.045 24/06/03,20:28:38,00,08,1, 11.9,1,1, 18.751, 10535.814, 373.560, 52849.045 24/06/03,20:28:38,01,08,1, 11.9,1,1, 18.751, 10536.745, 373.171, 52850.450 24/06/03,20:28:38,02,08,1, 11.9,1,1, 18.751, 10537.219, 374.160, 52848.556 24/06/03,20:28:38,03,08,1, 11.9,1,1, 18.751, 10535.525, 373.712, 52848.644 24/06/03,20:28:38,04,08,1, 11.9,1,1, 18.751, 10537.053, 373.363, 52850.097 24/06/03,20:28:38,05,08,1, 11.9,1,1, 18.751, 10536.507, 374.459, 52848.032 24/06/03,20:28:38,06,08,1, 11.9,1,1, 18.751, 10535.978, 373.525, 52849.954 24/06/03,20:28:38,07,08,1, 11.9,1,1, 18.751, 10537.689, 373.930, 52849.954 24/06/03,20:28:38,08,08,1, 11.9,1,1, 18.751, 10536.174, 374.327, 52848.391 24/06/03,20:28:38,09,08,1, 11.9,1,1, 18.751, 10536.713, 373.202, 52850.532 24/06/03,20:28:38,10,08,1, 11.9,1,1, 18.751, 10537.220, 374.142, 52848.648 24/06/03,20:28:38,11,08,1, 11.9,1,1, 18.751, 10535.553, 373.770, 52848.531 24/06/03,20:28:38,12,08,1, 11.9,1,1, 18.751, 10536.956, 373.312, 52850.123 24/06/03,20:28:38,13,08,1, 11.9,1,1, 18.751, 10536.530, 374.451, 52848.026 24/06/03,20:28:38,14,08,1, 11.9,1,1, 18.751, 10535.919, 373.464, 52849.864 24/06/03,20:28:38,15,08,1, 11.9,1,1, 18.751, 10537.665, 373.936, 52850.107 24/06/03,20:28:38,16,08,1, 11.9,1,1, 18.751, 10536.274, 374.330, 52848.416 24/06/03,20:28:38,17,08,1, 11.9,1,1, 18.751, 10536.646, 373.241, 52850.545 24/06/03,20:28:38,18,08,1, 11.9,1,1, 18.751, 10537.415, 374.115, 52848.744 24/06/03,20:28:38,19,08,1, 11.9,1,1, 18.751, 10535.585, 373.786, 52848.517 24/06/03,20:28:39,00,08,1, 11.9,1,1, 18.751, 10535.580, 373.786, 52848.517 24/06/03,20:28:39,01,08,1, 11.9,1,1, 18.751, 10536.134, 373.435, 52850.187 24/06/03,20:28:39,02,08,1, 11.9,1,1, 18.751, 10537.669, 373.990, 52849.676 24/06/03,20:28:39,03,08,1, 11.9,1,1, 18.751, 10536.025, 374.100, 52848.408 24/06/03,20:28:39,04,08,1, 11.9,1,1, 18.751, 10536.714, 373.105, 52850.317 24/06/03,20:28:39,05,08,1, 11.9,1,1, 18.751, 10536.988, 374.183, 52848.340 24/06/03,20:28:39,06,08,1, 11.9,1,1, 18.751, 10535.442, 373.663, 52848.683 24/06/03,20:28:39,07,08,1, 11.9,1,1, 18.751, 10537.064, 373.443, 52850.085 24/06/03,20:28:39,08,08,1, 11.9,1,1, 18.751, 10536.414, 374.495, 52848.091 24/06/03,20:28:39,09,08,1, 11.9,1,1, 18.751, 10536.081, 373.443, 52850.126 24/06/03,20:28:39,10,08,1, 11.9,1,1, 18.751, 10537.649, 373.989, 52849.760 24/06/03,20:28:39,11,08,1, 11.9,1,1, 18.751, 10536.131, 374.129, 52848.374 24/06/03,20:28:39,12,08,1, 11.9,1,1, 18.751, 10536.689, 373.106, 52850.441 24/06/03,20:28:39,13,08,1, 11.9,1,1, 18.751, 10537.055, 374.097, 52848.375 24/06/03,20:28:39,14,08,1, 11.9,1,1, 18.751, 10535.422, 373.626, 52848.611 24/06/03,20:28:39,15,08,1, 11.9,1,1, 18.751, 10537.007, 373.394, 52850.119 24/06/03,20:28:39,16,08,1, 11.9,1,1, 18.751, 10536.410, 374.444, 52848.059 24/06/03,20:28:39,17,08,1, 11.9,1,1, 18.751, 10535.980, 373.424, 52849.939 24/06/03,20:28:39,18,08,1, 11.9,1,1, 18.751, 10537.640, 373.952, 52849.926 24/06/03,20:28:39,19,08,1, 11.9,1,1, 18.751, 10536.169, 374.263, 52848.365 24/06/03,20:28:40,00,08,1, 11.9,1,1, 18.751, 10536.164, 374.263, 52848.365 24/06/03,20:28:40,01,08,1, 11.9,1,1, 18.751, 10535.607, 373.491, 52848.935 24/06/03,20:28:40,02,08,1, 11.9,1,1, 18.751, 10536.847, 373.506, 52849.860 24/06/03,20:28:40,03,08,1, 11.9,1,1, 18.751, 10536.604, 374.559, 52848.693 24/06/03,20:28:40,04,08,1, 11.9,1,1, 18.751, 10536.228, 373.217, 52849.836 24/06/03,20:28:40,05,08,1, 11.9,1,1, 18.751, 10537.447, 374.016, 52849.670 24/06/03,20:28:40,06,08,1, 11.9,1,1, 18.751, 10536.242, 374.040, 52848.696 24/06/03,20:28:40,07,08,1, 11.9,1,1, 18.751, 10536.521, 373.005, 52849.958 24/06/03,20:28:40,08,08,1, 11.9,1,1, 18.751, 10536.769, 374.250, 52848.669 24/06/03,20:28:40,09,08,1, 11.9,1,1, 18.751, 10535.628, 373.557, 52848.731 24/06/03,20:28:40,10,08,1, 11.9,1,1, 18.751, 10536.827, 373.449, 52849.855 24/06/03,20:28:40,11,08,1, 11.9,1,1, 18.751, 10536.519, 374.525, 52848.659 24/06/03,20:28:40,12,08,1, 11.9,1,1, 18.751, 10536.132, 373.283, 52849.800 24/06/03,20:28:40,13,08,1, 11.9,1,1, 18.751, 10537.428, 373.981, 52849.803 24/06/03,20:28:40,14,08,1, 11.9,1,1, 18.751, 10536.203, 374.110, 52848.618 24/06/03,20:28:40,15,08,1, 11.9,1,1, 18.751, 10536.503, 373.009, 52849.859 24/06/03,20:28:40,16,08,1, 11.9,1,1, 18.751, 10536.920, 374.206, 52848.763 24/06/03,20:28:40,17,08,1, 11.9,1,1, 18.751, 10535.636, 373.561, 52848.738 24/06/03,20:28:40,18,08,1, 11.9,1,1, 18.751, 10536.740, 373.352, 52849.931 24/06/03,20:28:40,19,08,1, 11.9,1,1, 18.751, 10536.547, 374.510, 52848.640 24/06/03,20:28:41,00,08,1, 11.9,1,1, 18.748, 10536.540, 374.510, 52848.640 24/06/03,20:28:41,01,08,1, 11.9,1,1, 18.748, 10535.973, 373.901, 52848.660 24/06/03,20:28:41,02,08,1, 11.9,1,1, 18.748, 10536.430, 372.983, 52849.808 24/06/03,20:28:41,03,08,1, 11.9,1,1, 18.748, 10536.734, 374.240, 52848.601 24/06/03,20:28:41,04,08,1, 11.9,1,1, 18.748, 10535.604, 373.451, 52848.954 24/06/03,20:28:41,05,08,1, 11.9,1,1, 18.748, 10536.926, 373.513, 52850.024 24/06/03,20:28:41,06,08,1, 11.9,1,1, 18.748, 10536.486, 374.389, 52848.714 24/06/03,20:28:41,07,08,1, 11.9,1,1, 18.748, 10536.239, 373.138, 52849.933 24/06/03,20:28:41,08,08,1, 11.9,1,1, 18.748, 10537.427, 373.974, 52849.777 24/06/03,20:28:41,09,08,1, 11.9,1,1, 18.748, 10536.017, 373.933, 52848.644 24/06/03,20:28:41,10,08,1, 11.9,1,1, 18.748, 10536.468, 372.979, 52849.856 24/06/03,20:28:41,11,08,1, 11.9,1,1, 18.748, 10536.787, 374.242, 52848.756 24/06/03,20:28:41,12,08,1, 11.9,1,1, 18.748, 10535.534, 373.470, 52848.881 24/06/03,20:28:41,13,08,1, 11.9,1,1, 18.748, 10536.840, 373.449, 52849.951 24/06/03,20:28:41,14,08,1, 11.9,1,1, 18.748, 10536.485, 374.441, 52848.711 24/06/03,20:28:41,15,08,1, 11.9,1,1, 18.748, 10536.149, 373.278, 52849.892 24/06/03,20:28:41,16,08,1, 11.9,1,1, 18.748, 10537.351, 373.958, 52849.793 24/06/03,20:28:41,17,08,1, 11.9,1,1, 18.748, 10536.156, 374.000, 52848.644 24/06/03,20:28:41,18,08,1, 11.9,1,1, 18.748, 10536.473, 372.926, 52849.879 24/06/03,20:28:41,19,08,1, 11.9,1,1, 18.748, 10536.826, 374.194, 52848.734 24/06/03,20:28:42,00,08,1, 12.0,1,1, 18.742, 10536.823, 374.194, 52848.734 24/06/03,20:28:42,01,08,1, 12.0,1,1, 18.742, 10536.509, 374.441, 52848.769 24/06/03,20:28:42,02,08,1, 12.0,1,1, 18.742, 10536.218, 373.055, 52849.975 24/06/03,20:28:42,03,08,1, 12.0,1,1, 18.742, 10537.371, 373.919, 52849.587 24/06/03,20:28:42,04,08,1, 12.0,1,1, 18.742, 10535.947, 373.834, 52848.700 24/06/03,20:28:42,05,08,1, 12.0,1,1, 18.742, 10536.408, 372.955, 52849.935 24/06/03,20:28:42,06,08,1, 12.0,1,1, 18.742, 10536.657, 374.229, 52848.717 24/06/03,20:28:42,07,08,1, 12.0,1,1, 18.742, 10535.559, 373.383, 52848.983 24/06/03,20:28:42,08,08,1, 12.0,1,1, 18.742, 10536.887, 373.470, 52849.978 24/06/03,20:28:42,09,08,1, 12.0,1,1, 18.742, 10536.511, 374.383, 52848.633 24/06/03,20:28:42,10,08,1, 12.0,1,1, 18.742, 10536.202, 373.156, 52849.942 24/06/03,20:28:42,11,08,1, 12.0,1,1, 18.742, 10537.396, 373.981, 52849.781 24/06/03,20:28:42,12,08,1, 12.0,1,1, 18.742, 10535.982, 373.910, 52848.698 24/06/03,20:28:42,13,08,1, 12.0,1,1, 18.742, 10536.387, 372.928, 52849.921 24/06/03,20:28:42,14,08,1, 12.0,1,1, 18.742, 10536.752, 374.194, 52848.709 24/06/03,20:28:42,15,08,1, 12.0,1,1, 18.742, 10535.480, 373.379, 52848.857 24/06/03,20:28:42,16,08,1, 12.0,1,1, 18.742, 10536.827, 373.453, 52850.047 24/06/03,20:28:42,17,08,1, 12.0,1,1, 18.742, 10536.458, 374.406, 52848.782 24/06/03,20:28:42,18,08,1, 12.0,1,1, 18.742, 10536.152, 373.179, 52849.889 24/06/03,20:28:42,19,08,1, 12.0,1,1, 18.742, 10537.405, 373.890, 52849.833 24/06/03,20:28:43,00,08,1, 11.9,1,1, 18.746, 10537.399, 373.890, 52849.833 24/06/03,20:28:43,01,08,1, 11.9,1,1, 18.746, 10536.550, 374.265, 52848.556 24/06/03,20:28:43,02,08,1, 11.9,1,1, 18.746, 10535.630, 373.307, 52849.282 24/06/03,20:28:43,03,08,1, 11.9,1,1, 18.746, 10537.076, 373.616, 52850.164 24/06/03,20:28:43,04,08,1, 11.9,1,1, 18.746, 10536.414, 374.332, 52848.893 24/06/03,20:28:43,05,08,1, 11.9,1,1, 18.746, 10536.296, 373.012, 52850.095 24/06/03,20:28:43,06,08,1, 11.9,1,1, 18.746, 10537.218, 373.910, 52849.583 24/06/03,20:28:43,07,08,1, 11.9,1,1, 18.746, 10535.830, 373.657, 52848.581 24/06/03,20:28:43,08,08,1, 11.9,1,1, 18.746, 10536.391, 372.931, 52849.892 24/06/03,20:28:43,09,08,1, 11.9,1,1, 18.746, 10536.636, 374.236, 52848.633 24/06/03,20:28:43,10,08,1, 11.9,1,1, 18.746, 10535.553, 373.345, 52849.152 24/06/03,20:28:43,11,08,1, 11.9,1,1, 18.746, 10537.011, 373.527, 52850.189 24/06/03,20:28:43,12,08,1, 11.9,1,1, 18.746, 10536.417, 374.372, 52848.861 24/06/03,20:28:43,13,08,1, 11.9,1,1, 18.746, 10536.258, 373.052, 52850.108 24/06/03,20:28:43,14,08,1, 11.9,1,1, 18.746, 10537.303, 373.937, 52849.639 24/06/03,20:28:43,15,08,1, 11.9,1,1, 18.746, 10535.869, 373.805, 52848.607 24/06/03,20:28:43,16,08,1, 11.9,1,1, 18.746, 10536.413, 372.903, 52849.881 24/06/03,20:28:43,17,08,1, 11.9,1,1, 18.746, 10536.623, 374.202, 52848.711 24/06/03,20:28:43,18,08,1, 11.9,1,1, 18.746, 10535.468, 373.372, 52849.001 24/06/03,20:28:43,19,08,1, 11.9,1,1, 18.746, 10536.903, 373.467, 52850.082 24/06/03,20:28:44,00,08,1, 11.9,1,1, 18.746, 10536.898, 373.467, 52850.082 24/06/03,20:28:44,01,08,1, 11.9,1,1, 18.746, 10537.084, 373.967, 52849.283 24/06/03,20:28:44,02,08,1, 11.9,1,1, 18.746, 10535.656, 373.618, 52848.603 24/06/03,20:28:44,03,08,1, 11.9,1,1, 18.746, 10536.455, 372.986, 52849.880 24/06/03,20:28:44,04,08,1, 11.9,1,1, 18.746, 10536.510, 374.279, 52848.557 24/06/03,20:28:44,05,08,1, 11.9,1,1, 18.746, 10535.686, 373.304, 52849.458 24/06/03,20:28:44,06,08,1, 11.9,1,1, 18.746, 10537.121, 373.676, 52850.197 24/06/03,20:28:44,07,08,1, 11.9,1,1, 18.746, 10536.351, 374.246, 52848.879 24/06/03,20:28:44,08,08,1, 11.9,1,1, 18.746, 10536.281, 372.929, 52850.151 24/06/03,20:28:44,09,08,1, 11.9,1,1, 18.746, 10537.161, 373.949, 52849.441 24/06/03,20:28:44,10,08,1, 11.9,1,1, 18.746, 10535.739, 373.652, 52848.654 24/06/03,20:28:44,11,08,1, 11.9,1,1, 18.746, 10536.447, 372.937, 52849.971 24/06/03,20:28:44,12,08,1, 11.9,1,1, 18.746, 10536.512, 374.230, 52848.738 24/06/03,20:28:44,13,08,1, 11.9,1,1, 18.746, 10535.602, 373.297, 52849.308 24/06/03,20:28:44,14,08,1, 11.9,1,1, 18.746, 10537.046, 373.546, 52850.027 24/06/03,20:28:44,15,08,1, 11.9,1,1, 18.746, 10536.425, 374.288, 52848.878 24/06/03,20:28:44,16,08,1, 11.9,1,1, 18.746, 10536.263, 372.969, 52850.122 24/06/03,20:28:44,17,08,1, 11.9,1,1, 18.746, 10537.254, 373.931, 52849.547 24/06/03,20:28:44,18,08,1, 11.9,1,1, 18.746, 10535.774, 373.692, 52848.701 24/06/03,20:28:44,19,08,1, 11.9,1,1, 18.746, 10536.381, 372.949, 52849.932 24/06/03,20:28:45,00,10,1, 11.9,1,1, 18.747, 10536.373, 372.949, 52849.932 24/06/03,20:28:45,01,10,1, 11.9,1,1, 18.747, 10537.263, 373.738, 52850.059 24/06/03,20:28:45,02,10,1, 11.9,1,1, 18.747, 10536.274, 374.090, 52848.937 24/06/03,20:28:45,03,10,1, 11.9,1,1, 18.747, 10536.340, 372.838, 52850.234 24/06/03,20:28:45,04,10,1, 11.9,1,1, 18.747, 10536.952, 374.020, 52849.128 24/06/03,20:28:45,05,10,1, 11.9,1,1, 18.747, 10535.584, 373.437, 52848.771 24/06/03,20:28:45,06,10,1, 11.9,1,1, 18.747, 10536.513, 373.102, 52849.930 24/06/03,20:28:45,07,10,1, 11.9,1,1, 18.747, 10536.441, 374.334, 52848.846 24/06/03,20:28:45,08,10,1, 11.9,1,1, 18.747, 10535.824, 373.261, 52849.827 24/06/03,20:28:45,09,10,1, 11.9,1,1, 18.747, 10537.194, 373.745, 52850.104 24/06/03,20:28:45,10,10,1, 11.9,1,1, 18.747, 10536.299, 374.149, 52848.947 24/06/03,20:28:45,11,10,1, 11.9,1,1, 18.747, 10536.369, 372.890, 52850.071 24/06/03,20:28:45,12,10,1, 11.9,1,1, 18.747, 10537.059, 374.019, 52849.079 24/06/03,20:28:45,13,10,1, 11.9,1,1, 18.747, 10535.590, 373.496, 52848.752 24/06/03,20:28:45,14,10,1, 11.9,1,1, 18.747, 10536.462, 373.048, 52849.907 24/06/03,20:28:45,15,10,1, 11.9,1,1, 18.747, 10536.419, 374.338, 52848.598 24/06/03,20:28:45,16,10,1, 11.9,1,1, 18.747, 10535.734, 373.212, 52849.591 24/06/03,20:28:45,17,10,1, 11.9,1,1, 18.747, 10537.212, 373.709, 52850.122 24/06/03,20:28:45,18,10,1, 11.9,1,1, 18.747, 10536.380, 374.194, 52848.921 24/06/03,20:28:45,19,10,1, 11.9,1,1, 18.747, 10536.327, 372.896, 52850.087 24/06/03,20:28:46,00,08,1, 11.9,1,1, 18.748, 10536.323, 372.896, 52850.087 24/06/03,20:28:46,01,08,1, 11.9,1,1, 18.748, 10536.694, 373.326, 52850.173 24/06/03,20:28:46,02,08,1, 11.9,1,1, 18.748, 10536.410, 374.338, 52848.901 24/06/03,20:28:46,03,08,1, 11.9,1,1, 18.748, 10536.047, 373.067, 52850.058 24/06/03,20:28:46,04,08,1, 11.9,1,1, 18.748, 10537.313, 373.779, 52850.044 24/06/03,20:28:46,05,08,1, 11.9,1,1, 18.748, 10536.044, 373.840, 52848.829 24/06/03,20:28:46,06,08,1, 11.9,1,1, 18.748, 10536.337, 372.820, 52850.072 24/06/03,20:28:46,07,08,1, 11.9,1,1, 18.748, 10536.746, 374.073, 52848.904 24/06/03,20:28:46,08,08,1, 11.9,1,1, 18.748, 10535.417, 373.374, 52848.885 24/06/03,20:28:46,09,08,1, 11.9,1,1, 18.748, 10536.682, 373.275, 52850.026 24/06/03,20:28:46,10,08,1, 11.9,1,1, 18.748, 10536.421, 374.342, 52848.867 24/06/03,20:28:46,11,08,1, 11.9,1,1, 18.748, 10535.977, 373.149, 52849.978 24/06/03,20:28:46,12,08,1, 11.9,1,1, 18.748, 10537.296, 373.807, 52850.025 24/06/03,20:28:46,13,08,1, 11.9,1,1, 18.748, 10536.126, 373.934, 52848.830 24/06/03,20:28:46,14,08,1, 11.9,1,1, 18.748, 10536.365, 372.836, 52850.186 24/06/03,20:28:46,15,08,1, 11.9,1,1, 18.748, 10536.845, 374.064, 52849.011 24/06/03,20:28:46,16,08,1, 11.9,1,1, 18.748, 10535.459, 373.410, 52848.937 24/06/03,20:28:46,17,08,1, 11.9,1,1, 18.748, 10536.585, 373.169, 52850.052 24/06/03,20:28:46,18,08,1, 11.9,1,1, 18.748, 10536.375, 374.298, 52848.634 24/06/03,20:28:46,19,08,1, 11.9,1,1, 18.748, 10535.931, 373.131, 52849.880 24/06/03,20:28:47,00,08,1, 11.9,1,1, 18.746, 10535.930, 373.131, 52849.880 24/06/03,20:28:47,01,08,1, 11.9,1,1, 18.746, 10536.329, 372.854, 52850.123 24/06/03,20:28:47,02,08,1, 11.9,1,1, 18.746, 10536.453, 374.124, 52848.769 24/06/03,20:28:47,03,08,1, 11.9,1,1, 18.746, 10535.478, 373.267, 52849.206 24/06/03,20:28:47,04,08,1, 11.9,1,1, 18.746, 10536.927, 373.437, 52850.150 24/06/03,20:28:47,05,08,1, 11.9,1,1, 18.746, 10536.340, 374.323, 52849.027 24/06/03,20:28:47,06,08,1, 11.9,1,1, 18.746, 10536.167, 372.992, 52850.341 24/06/03,20:28:47,07,08,1, 11.9,1,1, 18.746, 10537.197, 373.883, 52849.708 24/06/03,20:28:47,08,08,1, 11.9,1,1, 18.746, 10535.840, 373.662, 52848.773 24/06/03,20:28:47,09,08,1, 11.9,1,1, 18.746, 10536.300, 372.867, 52849.939 24/06/03,20:28:47,10,08,1, 11.9,1,1, 18.746, 10536.541, 374.134, 52848.805 24/06/03,20:28:47,11,08,1, 11.9,1,1, 18.746, 10535.421, 373.268, 52849.139 24/06/03,20:28:47,12,08,1, 11.9,1,1, 18.746, 10536.804, 373.398, 52850.145 24/06/03,20:28:47,13,08,1, 11.9,1,1, 18.746, 10536.308, 374.296, 52848.891 24/06/03,20:28:47,14,08,1, 11.9,1,1, 18.746, 10536.090, 373.006, 52850.104 24/06/03,20:28:47,15,08,1, 11.9,1,1, 18.746, 10537.196, 373.820, 52849.916 24/06/03,20:28:47,16,08,1, 11.9,1,1, 18.746, 10535.815, 373.705, 52848.838 24/06/03,20:28:47,17,08,1, 11.9,1,1, 18.746, 10536.293, 372.781, 52850.026 24/06/03,20:28:47,18,08,1, 11.9,1,1, 18.746, 10536.587, 374.108, 52848.804 24/06/03,20:28:47,19,08,1, 11.9,1,1, 18.746, 10535.381, 373.308, 52849.085 24/06/03,20:28:48,00,08,1, 11.8,1,1, 18.742, 10535.380, 373.308, 52849.085 24/06/03,20:28:48,01,08,1, 11.8,1,1, 18.742, 10536.164, 372.750, 52850.207 24/06/03,20:28:48,02,08,1, 11.8,1,1, 18.742, 10536.992, 373.824, 52849.384 24/06/03,20:28:48,03,08,1, 11.8,1,1, 18.742, 10535.442, 373.462, 52848.807 24/06/03,20:28:48,04,08,1, 11.8,1,1, 18.742, 10536.316, 372.941, 52850.013 24/06/03,20:28:48,05,08,1, 11.8,1,1, 18.742, 10536.390, 374.231, 52848.856 24/06/03,20:28:48,06,08,1, 11.8,1,1, 18.742, 10535.568, 373.168, 52849.674 24/06/03,20:28:48,07,08,1, 11.8,1,1, 18.742, 10537.049, 373.563, 52850.243 24/06/03,20:28:48,08,08,1, 11.8,1,1, 18.742, 10536.238, 374.081, 52848.977 24/06/03,20:28:48,09,08,1, 11.8,1,1, 18.742, 10536.212, 372.818, 52850.226 24/06/03,20:28:48,10,08,1, 11.8,1,1, 18.742, 10536.993, 373.927, 52849.424 24/06/03,20:28:48,11,08,1, 11.8,1,1, 18.742, 10535.560, 373.435, 52848.717 24/06/03,20:28:48,12,08,1, 11.8,1,1, 18.742, 10536.302, 372.892, 52849.945 24/06/03,20:28:48,13,08,1, 11.8,1,1, 18.742, 10536.381, 374.158, 52848.840 24/06/03,20:28:48,14,08,1, 11.8,1,1, 18.742, 10535.485, 373.145, 52849.521 24/06/03,20:28:48,15,08,1, 11.8,1,1, 18.742, 10536.946, 373.531, 52850.244 24/06/03,20:28:48,16,08,1, 11.8,1,1, 18.742, 10536.283, 374.155, 52848.962 24/06/03,20:28:48,17,08,1, 11.8,1,1, 18.742, 10536.189, 372.848, 52850.362 24/06/03,20:28:48,18,08,1, 11.8,1,1, 18.742, 10537.039, 373.866, 52849.556 24/06/03,20:28:48,19,08,1, 11.8,1,1, 18.742, 10535.582, 373.457, 52848.676 24/06/03,20:28:49,00,08,1, 11.9,1,1, 18.741, 10535.580, 373.457, 52848.676 24/06/03,20:28:49,01,08,1, 11.9,1,1, 18.741, 10535.833, 373.039, 52850.061 24/06/03,20:28:49,02,08,1, 11.9,1,1, 18.741, 10537.127, 373.703, 52850.057 24/06/03,20:28:49,03,08,1, 11.9,1,1, 18.741, 10535.984, 373.840, 52848.916 24/06/03,20:28:49,04,08,1, 11.9,1,1, 18.741, 10536.178, 372.682, 52850.151 24/06/03,20:28:49,05,08,1, 11.9,1,1, 18.741, 10536.660, 373.939, 52849.153 24/06/03,20:28:49,06,08,1, 11.9,1,1, 18.741, 10535.307, 373.293, 52849.049 24/06/03,20:28:49,07,08,1, 11.9,1,1, 18.741, 10536.421, 373.101, 52850.130 24/06/03,20:28:49,08,08,1, 11.9,1,1, 18.741, 10536.284, 374.241, 52848.885 24/06/03,20:28:49,09,08,1, 11.9,1,1, 18.741, 10535.769, 373.011, 52849.999 24/06/03,20:28:49,10,08,1, 11.9,1,1, 18.741, 10537.080, 373.668, 52850.239 24/06/03,20:28:49,11,08,1, 11.9,1,1, 18.741, 10536.009, 373.857, 52849.073 24/06/03,20:28:49,12,08,1, 11.9,1,1, 18.741, 10536.167, 372.667, 52850.126 24/06/03,20:28:49,13,08,1, 11.9,1,1, 18.741, 10536.709, 373.911, 52849.160 24/06/03,20:28:49,14,08,1, 11.9,1,1, 18.741, 10535.305, 373.274, 52848.919 24/06/03,20:28:49,15,08,1, 11.9,1,1, 18.741, 10536.423, 373.013, 52850.104 24/06/03,20:28:49,16,08,1, 11.9,1,1, 18.741, 10536.209, 374.234, 52848.800 24/06/03,20:28:49,17,08,1, 11.9,1,1, 18.741, 10535.697, 373.047, 52849.887 24/06/03,20:28:49,18,08,1, 11.9,1,1, 18.741, 10537.125, 373.610, 52850.225 24/06/03,20:28:49,19,08,1, 11.9,1,1, 18.741, 10536.054, 373.933, 52849.010 24/06/03,20:28:50,00,09,1, 11.9,1,1, 18.743, 10536.047, 373.933, 52849.010 24/06/03,20:28:50,01,09,1, 11.9,1,1, 18.743, 10535.358, 373.151, 52849.331 24/06/03,20:28:50,02,09,1, 11.9,1,1, 18.743, 10536.674, 373.341, 52850.218 24/06/03,20:28:50,03,09,1, 11.9,1,1, 18.743, 10536.209, 374.222, 52849.065 24/06/03,20:28:50,04,09,1, 11.9,1,1, 18.743, 10535.969, 372.919, 52850.325 24/06/03,20:28:50,05,09,1, 11.9,1,1, 18.743, 10537.053, 373.757, 52849.864 24/06/03,20:28:50,06,09,1, 11.9,1,1, 18.743, 10535.731, 373.641, 52848.883 24/06/03,20:28:50,07,09,1, 11.9,1,1, 18.743, 10536.094, 372.715, 52850.032 24/06/03,20:28:50,08,09,1, 11.9,1,1, 18.743, 10536.359, 374.007, 52848.764 24/06/03,20:28:50,09,09,1, 11.9,1,1, 18.743, 10535.327, 373.169, 52849.208 24/06/03,20:28:50,10,09,1, 11.9,1,1, 18.743, 10536.579, 373.293, 52850.181 24/06/03,20:28:50,11,09,1, 11.9,1,1, 18.743, 10536.238, 374.208, 52849.051 24/06/03,20:28:50,12,09,1, 11.9,1,1, 18.743, 10535.922, 372.897, 52850.251 24/06/03,20:28:50,13,09,1, 11.9,1,1, 18.743, 10537.085, 373.726, 52849.898 24/06/03,20:28:50,14,09,1, 11.9,1,1, 18.743, 10535.749, 373.662, 52848.888 24/06/03,20:28:50,15,09,1, 11.9,1,1, 18.743, 10536.151, 372.754, 52850.088 24/06/03,20:28:50,16,09,1, 11.9,1,1, 18.743, 10536.425, 373.983, 52848.940 24/06/03,20:28:50,17,09,1, 11.9,1,1, 18.743, 10535.268, 373.159, 52849.084 24/06/03,20:28:50,18,09,1, 11.9,1,1, 18.743, 10536.617, 373.229, 52850.115 24/06/03,20:28:50,19,09,1, 11.9,1,1, 18.743, 10536.236, 374.226, 52848.987 24/06/03,20:28:51,00,08,1, 11.8,1,1, 18.747, 10536.231, 374.226, 52848.987 24/06/03,20:28:51,01,08,1, 11.8,1,1, 18.747, 10535.357, 373.393, 52848.938 24/06/03,20:28:51,02,08,1, 11.8,1,1, 18.747, 10536.220, 372.894, 52850.153 24/06/03,20:28:51,03,08,1, 11.8,1,1, 18.747, 10536.212, 374.121, 52848.883 24/06/03,20:28:51,04,08,1, 11.8,1,1, 18.747, 10535.390, 373.141, 52849.611 24/06/03,20:28:51,05,08,1, 11.8,1,1, 18.747, 10536.903, 373.459, 52850.267 24/06/03,20:28:51,06,08,1, 11.8,1,1, 18.747, 10536.047, 374.096, 52849.087 24/06/03,20:28:51,07,08,1, 11.8,1,1, 18.747, 10536.038, 372.793, 52850.264 24/06/03,20:28:51,08,08,1, 11.8,1,1, 18.747, 10536.873, 373.826, 52849.536 24/06/03,20:28:51,09,08,1, 11.8,1,1, 18.747, 10535.432, 373.468, 52848.789 24/06/03,20:28:51,10,08,1, 11.8,1,1, 18.747, 10536.155, 372.858, 52849.990 24/06/03,20:28:51,11,08,1, 11.8,1,1, 18.747, 10536.250, 374.104, 52848.902 24/06/03,20:28:51,12,08,1, 11.8,1,1, 18.747, 10535.414, 373.112, 52849.623 24/06/03,20:28:51,13,08,1, 11.8,1,1, 18.747, 10536.781, 373.508, 52850.351 24/06/03,20:28:51,14,08,1, 11.8,1,1, 18.747, 10536.085, 374.077, 52849.051 24/06/03,20:28:51,15,08,1, 11.8,1,1, 18.747, 10536.026, 372.804, 52850.265 24/06/03,20:28:51,16,08,1, 11.8,1,1, 18.747, 10536.893, 373.801, 52849.517 24/06/03,20:28:51,17,08,1, 11.8,1,1, 18.747, 10535.494, 373.464, 52848.810 24/06/03,20:28:51,18,08,1, 11.8,1,1, 18.747, 10536.156, 372.858, 52850.120 24/06/03,20:28:51,19,08,1, 11.8,1,1, 18.747, 10536.234, 374.099, 52848.828 24/06/03,20:28:52,00,08,1, 11.9,1,1, 18.745, 10536.231, 374.099, 52848.828 24/06/03,20:28:52,01,08,1, 11.9,1,1, 18.745, 10535.892, 373.826, 52848.998 24/06/03,20:28:52,02,08,1, 11.9,1,1, 18.745, 10536.061, 372.668, 52850.119 24/06/03,20:28:52,03,08,1, 11.9,1,1, 18.745, 10536.553, 373.896, 52849.147 24/06/03,20:28:52,04,08,1, 11.9,1,1, 18.745, 10535.260, 373.294, 52849.013 24/06/03,20:28:52,05,08,1, 11.9,1,1, 18.745, 10536.305, 373.033, 52850.112 24/06/03,20:28:52,06,08,1, 11.9,1,1, 18.745, 10536.153, 374.247, 52848.997 24/06/03,20:28:52,07,08,1, 11.9,1,1, 18.745, 10535.627, 373.010, 52849.953 24/06/03,20:28:52,08,08,1, 11.9,1,1, 18.745, 10536.988, 373.668, 52850.312 24/06/03,20:28:52,09,08,1, 11.9,1,1, 18.745, 10535.961, 373.967, 52849.167 24/06/03,20:28:52,10,08,1, 11.9,1,1, 18.745, 10536.049, 372.723, 52850.322 24/06/03,20:28:52,11,08,1, 11.9,1,1, 18.745, 10536.637, 373.958, 52849.329 24/06/03,20:28:52,12,08,1, 11.9,1,1, 18.745, 10535.236, 373.292, 52848.899 24/06/03,20:28:52,13,08,1, 11.9,1,1, 18.745, 10536.257, 372.987, 52850.089 24/06/03,20:28:52,14,08,1, 11.9,1,1, 18.745, 10536.178, 374.216, 52848.924 24/06/03,20:28:52,15,08,1, 11.9,1,1, 18.745, 10535.626, 373.034, 52849.917 24/06/03,20:28:52,16,08,1, 11.9,1,1, 18.745, 10536.968, 373.628, 52850.273 24/06/03,20:28:52,17,08,1, 11.9,1,1, 18.745, 10536.018, 373.921, 52849.036 24/06/03,20:28:52,18,08,1, 11.9,1,1, 18.745, 10536.071, 372.728, 52850.205 24/06/03,20:28:52,19,08,1, 11.9,1,1, 18.745, 10536.624, 373.871, 52849.316 24/06/03,20:28:53,00,08,1, 11.9,1,1, 18.744, 10536.623, 373.871, 52849.316 24/06/03,20:28:53,01,08,1, 11.9,1,1, 18.744, 10536.110, 374.195, 52849.207 24/06/03,20:28:53,02,08,1, 11.9,1,1, 18.744, 10535.810, 372.868, 52850.406 24/06/03,20:28:53,03,08,1, 11.9,1,1, 18.744, 10536.956, 373.744, 52849.979 24/06/03,20:28:53,04,08,1, 11.9,1,1, 18.744, 10535.598, 373.663, 52848.915 24/06/03,20:28:53,05,08,1, 11.9,1,1, 18.744, 10535.998, 372.732, 52850.213 24/06/03,20:28:53,06,08,1, 11.9,1,1, 18.744, 10536.284, 374.027, 52849.099 24/06/03,20:28:53,07,08,1, 11.9,1,1, 18.744, 10535.157, 373.193, 52849.341 24/06/03,20:28:53,08,08,1, 11.9,1,1, 18.744, 10536.502, 373.323, 52850.285 24/06/03,20:28:53,09,08,1, 11.9,1,1, 18.744, 10536.101, 374.214, 52849.134 24/06/03,20:28:53,10,08,1, 11.9,1,1, 18.744, 10535.789, 372.926, 52850.294 24/06/03,20:28:53,11,08,1, 11.9,1,1, 18.744, 10537.012, 373.727, 52850.136 24/06/03,20:28:53,12,08,1, 11.9,1,1, 18.744, 10535.630, 373.696, 52848.903 24/06/03,20:28:53,13,08,1, 11.9,1,1, 18.744, 10536.036, 372.736, 52850.181 24/06/03,20:28:53,14,08,1, 11.9,1,1, 18.744, 10536.346, 374.008, 52849.100 24/06/03,20:28:53,15,08,1, 11.9,1,1, 18.744, 10535.149, 373.219, 52849.233 24/06/03,20:28:53,16,08,1, 11.9,1,1, 18.744, 10536.458, 373.269, 52850.294 24/06/03,20:28:53,17,08,1, 11.9,1,1, 18.744, 10536.104, 374.240, 52848.994 24/06/03,20:28:53,18,08,1, 11.9,1,1, 18.744, 10535.746, 372.923, 52850.259 24/06/03,20:28:53,19,08,1, 11.9,1,1, 18.744, 10536.991, 373.715, 52850.100 24/06/03,20:28:54,00,09,1, 11.8,1,1, 18.745, 10536.990, 373.715, 52850.100 24/06/03,20:28:54,01,09,1, 11.8,1,1, 18.745, 10536.132, 374.162, 52849.065 24/06/03,20:28:54,02,09,1, 11.8,1,1, 18.745, 10535.312, 373.105, 52849.804 24/06/03,20:28:54,03,09,1, 11.8,1,1, 18.745, 10536.778, 373.528, 52850.450 24/06/03,20:28:54,04,09,1, 11.8,1,1, 18.745, 10535.992, 374.105, 52849.175 24/06/03,20:28:54,05,09,1, 11.8,1,1, 18.745, 10535.959, 372.799, 52850.429 24/06/03,20:28:54,06,09,1, 11.8,1,1, 18.745, 10536.715, 373.852, 52849.673 24/06/03,20:28:54,07,09,1, 11.8,1,1, 18.745, 10535.297, 373.402, 52848.879 24/06/03,20:28:54,08,09,1, 11.8,1,1, 18.745, 10536.040, 372.895, 52850.147 24/06/03,20:28:54,09,09,1, 11.8,1,1, 18.745, 10536.120, 374.183, 52848.968 24/06/03,20:28:54,10,09,1, 11.8,1,1, 18.745, 10535.341, 373.140, 52849.671 24/06/03,20:28:54,11,09,1, 11.8,1,1, 18.745, 10536.781, 373.529, 52850.432 24/06/03,20:28:54,12,09,1, 11.8,1,1, 18.745, 10536.007, 374.085, 52849.173 24/06/03,20:28:54,13,09,1, 11.8,1,1, 18.745, 10535.953, 372.835, 52850.399 24/06/03,20:28:54,14,09,1, 11.8,1,1, 18.745, 10536.776, 373.838, 52849.652 24/06/03,20:28:54,15,09,1, 11.8,1,1, 18.745, 10535.350, 373.472, 52848.936 24/06/03,20:28:54,16,09,1, 11.8,1,1, 18.745, 10536.039, 372.860, 52850.147 24/06/03,20:28:54,17,09,1, 11.8,1,1, 18.745, 10536.113, 374.173, 52848.881 24/06/03,20:28:54,18,09,1, 11.8,1,1, 18.745, 10535.282, 373.167, 52849.591 24/06/03,20:28:54,19,09,1, 11.8,1,1, 18.745, 10536.670, 373.453, 52850.337 24/06/03,20:28:55,00,08,1, 11.9,1,1, 18.741, 10536.665, 373.453, 52850.337 24/06/03,20:28:55,01,08,1, 11.9,1,1, 18.741, 10536.442, 373.969, 52849.168 24/06/03,20:28:55,02,08,1, 11.9,1,1, 18.741, 10535.095, 373.251, 52848.980 24/06/03,20:28:55,03,08,1, 11.9,1,1, 18.741, 10536.314, 373.131, 52850.178 24/06/03,20:28:55,04,08,1, 11.9,1,1, 18.741, 10536.057, 374.261, 52849.035 24/06/03,20:28:55,05,08,1, 11.9,1,1, 18.741, 10535.598, 373.018, 52850.083 24/06/03,20:28:55,06,08,1, 11.9,1,1, 18.741, 10536.937, 373.706, 52850.164 24/06/03,20:28:55,07,08,1, 11.9,1,1, 18.741, 10535.817, 373.901, 52849.147 24/06/03,20:28:55,08,08,1, 11.9,1,1, 18.741, 10535.985, 372.735, 52850.369 24/06/03,20:28:55,09,08,1, 11.9,1,1, 18.741, 10536.470, 373.901, 52849.275 24/06/03,20:28:55,10,08,1, 11.9,1,1, 18.741, 10535.179, 373.319, 52849.049 24/06/03,20:28:55,11,08,1, 11.9,1,1, 18.741, 10536.283, 373.112, 52850.263 24/06/03,20:28:55,12,08,1, 11.9,1,1, 18.741, 10536.047, 374.244, 52849.098 24/06/03,20:28:55,13,08,1, 11.9,1,1, 18.741, 10535.569, 373.048, 52850.052 24/06/03,20:28:55,14,08,1, 11.9,1,1, 18.741, 10536.926, 373.680, 52850.264 24/06/03,20:28:55,15,08,1, 11.9,1,1, 18.741, 10535.846, 373.911, 52849.164 24/06/03,20:28:55,16,08,1, 11.9,1,1, 18.741, 10535.999, 372.730, 52850.320 24/06/03,20:28:55,17,08,1, 11.9,1,1, 18.741, 10536.550, 373.909, 52849.314 24/06/03,20:28:55,18,08,1, 11.9,1,1, 18.741, 10535.178, 373.339, 52849.020 24/06/03,20:28:55,19,08,1, 11.9,1,1, 18.741, 10536.245, 373.068, 52850.197 24/06/03,20:28:56,00,08,1, 12.0,1,1, 18.744, 10536.239, 373.068, 52850.197 24/06/03,20:28:56,01,08,1, 12.0,1,1, 18.744, 10536.889, 373.764, 52849.868 24/06/03,20:28:56,02,08,1, 12.0,1,1, 18.744, 10535.440, 373.584, 52848.971 24/06/03,20:28:56,03,08,1, 12.0,1,1, 18.744, 10536.013, 372.753, 52850.205 24/06/03,20:28:56,04,08,1, 12.0,1,1, 18.744, 10536.181, 374.052, 52848.880 24/06/03,20:28:56,05,08,1, 12.0,1,1, 18.744, 10535.170, 373.191, 52849.471 24/06/03,20:28:56,06,08,1, 12.0,1,1, 18.744, 10536.580, 373.396, 52850.434 24/06/03,20:28:56,07,08,1, 12.0,1,1, 18.744, 10536.028, 374.170, 52849.265 24/06/03,20:28:56,08,08,1, 12.0,1,1, 18.744, 10535.861, 372.871, 52850.408 24/06/03,20:28:56,09,08,1, 12.0,1,1, 18.744, 10536.925, 373.778, 52850.004 24/06/03,20:28:56,10,08,1, 12.0,1,1, 18.744, 10535.516, 373.586, 52849.029 24/06/03,20:28:56,11,08,1, 12.0,1,1, 18.744, 10536.038, 372.745, 52850.259 24/06/03,20:28:56,12,08,1, 12.0,1,1, 18.744, 10536.219, 374.043, 52848.985 24/06/03,20:28:56,13,08,1, 12.0,1,1, 18.744, 10535.144, 373.137, 52849.315 24/06/03,20:28:56,14,08,1, 12.0,1,1, 18.744, 10536.536, 373.311, 52850.372 24/06/03,20:28:56,15,08,1, 12.0,1,1, 18.744, 10536.088, 374.210, 52849.133 24/06/03,20:28:56,16,08,1, 12.0,1,1, 18.744, 10535.835, 372.956, 52850.356 24/06/03,20:28:56,17,08,1, 12.0,1,1, 18.744, 10536.931, 373.787, 52850.039 24/06/03,20:28:56,18,08,1, 12.0,1,1, 18.744, 10535.570, 373.647, 52849.091 24/06/03,20:28:56,19,08,1, 12.0,1,1, 18.744, 10535.980, 372.734, 52850.319 24/06/03,20:28:57,00,08,1, 11.8,1,1, 18.745, 10535.972, 372.734, 52850.319 24/06/03,20:28:57,01,08,1, 11.8,1,1, 18.745, 10536.865, 373.585, 52850.395 24/06/03,20:28:57,02,08,1, 11.8,1,1, 18.745, 10535.888, 373.964, 52849.237 24/06/03,20:28:57,03,08,1, 11.8,1,1, 18.745, 10535.969, 372.729, 52850.424 24/06/03,20:28:57,04,08,1, 11.8,1,1, 18.745, 10536.664, 373.837, 52849.538 24/06/03,20:28:57,05,08,1, 11.8,1,1, 18.745, 10535.206, 373.379, 52849.040 24/06/03,20:28:57,06,08,1, 11.8,1,1, 18.745, 10536.189, 372.919, 52850.221 24/06/03,20:28:57,07,08,1, 11.8,1,1, 18.745, 10536.112, 374.191, 52849.319 24/06/03,20:28:57,08,08,1, 11.8,1,1, 18.745, 10535.479, 373.063, 52849.847 24/06/03,20:28:57,09,08,1, 11.8,1,1, 18.745, 10536.505, 373.600, 52850.641 24/06/03,20:28:57,10,08,1, 11.8,1,1, 18.745, 10536.307, 374.129, 52849.989 24/06/03,20:28:57,11,08,1, 11.8,1,1, 18.745, 10535.740, 372.698, 52849.924 24/06/03,20:28:57,12,08,1, 11.8,1,1, 18.745, 10536.667, 374.019, 52850.546 24/06/03,20:28:57,13,08,1, 11.8,1,1, 18.745, 10535.742, 373.408, 52849.424 24/06/03,20:28:57,14,08,1, 11.8,1,1, 18.745, 10535.770, 372.871, 52850.096 24/06/03,20:28:57,15,08,1, 11.8,1,1, 18.745, 10536.447, 374.314, 52850.234 24/06/03,20:28:57,16,08,1, 11.8,1,1, 18.745, 10535.432, 372.972, 52849.418 24/06/03,20:28:57,17,08,1, 11.8,1,1, 18.745, 10536.360, 373.608, 52850.642 24/06/03,20:28:57,18,08,1, 11.8,1,1, 18.745, 10536.374, 374.153, 52850.033 24/06/03,20:28:57,19,08,1, 11.8,1,1, 18.745, 10535.689, 372.770, 52849.755 24/06/03,20:28:58,00,08,1, 11.9,1,1, 18.740, 10535.688, 372.770, 52849.755 24/06/03,20:28:58,01,08,1, 11.9,1,1, 18.740, 10536.054, 373.225, 52850.303 24/06/03,20:28:58,02,08,1, 11.9,1,1, 18.740, 10536.463, 374.324, 52850.179 24/06/03,20:28:58,03,08,1, 11.9,1,1, 18.740, 10535.626, 372.851, 52849.745 24/06/03,20:28:58,04,08,1, 11.9,1,1, 18.740, 10536.639, 373.862, 52850.770 24/06/03,20:28:58,05,08,1, 11.9,1,1, 18.740, 10536.137, 373.819, 52849.778 24/06/03,20:28:58,06,08,1, 11.9,1,1, 18.740, 10535.659, 372.645, 52849.891 24/06/03,20:28:58,07,08,1, 11.9,1,1, 18.740, 10536.573, 374.152, 52850.368 24/06/03,20:28:58,08,08,1, 11.9,1,1, 18.740, 10535.525, 373.132, 52849.337 24/06/03,20:28:58,09,08,1, 11.9,1,1, 18.740, 10536.056, 373.151, 52850.261 24/06/03,20:28:58,10,08,1, 11.9,1,1, 18.740, 10536.420, 374.332, 52850.167 24/06/03,20:28:58,11,08,1, 11.9,1,1, 18.740, 10535.575, 372.817, 52849.648 24/06/03,20:28:58,12,08,1, 11.9,1,1, 18.740, 10536.637, 373.841, 52850.730 24/06/03,20:28:58,13,08,1, 11.9,1,1, 18.740, 10536.182, 373.853, 52849.839 24/06/03,20:28:58,14,08,1, 11.9,1,1, 18.740, 10535.712, 372.724, 52849.944 24/06/03,20:28:58,15,08,1, 11.9,1,1, 18.740, 10536.546, 374.141, 52850.463 24/06/03,20:28:58,16,08,1, 11.9,1,1, 18.740, 10535.496, 373.215, 52849.266 24/06/03,20:28:58,17,08,1, 11.9,1,1, 18.740, 10535.982, 373.120, 52850.347 24/06/03,20:28:58,18,08,1, 11.9,1,1, 18.740, 10536.451, 374.324, 52850.291 24/06/03,20:28:58,19,08,1, 11.9,1,1, 18.740, 10535.545, 372.868, 52849.635 24/06/03,20:28:59,00,08,1, 11.9,1,1, 18.741, 10535.538, 372.868, 52849.635 24/06/03,20:28:59,01,08,1, 11.9,1,1, 18.741, 10535.761, 372.827, 52849.989 24/06/03,20:28:59,02,08,1, 11.9,1,1, 18.741, 10536.558, 374.288, 52850.362 24/06/03,20:28:59,03,08,1, 11.9,1,1, 18.741, 10535.513, 373.017, 52849.435 24/06/03,20:28:59,04,08,1, 11.9,1,1, 18.741, 10536.380, 373.593, 52850.756 24/06/03,20:28:59,05,08,1, 11.9,1,1, 18.741, 10536.438, 374.222, 52850.145 24/06/03,20:28:59,06,08,1, 11.9,1,1, 18.741, 10535.669, 372.704, 52849.843 24/06/03,20:28:59,07,08,1, 11.9,1,1, 18.741, 10536.763, 374.028, 52850.777 24/06/03,20:28:59,08,08,1, 11.9,1,1, 18.741, 10535.868, 373.542, 52849.489 24/06/03,20:28:59,09,08,1, 11.9,1,1, 18.741, 10535.739, 372.818, 52849.988 24/06/03,20:28:59,10,08,1, 11.9,1,1, 18.741, 10536.561, 374.278, 52850.426 24/06/03,20:28:59,11,08,1, 11.9,1,1, 18.741, 10535.447, 373.056, 52849.392 24/06/03,20:28:59,12,08,1, 11.9,1,1, 18.741, 10536.276, 373.481, 52850.649 24/06/03,20:28:59,13,08,1, 11.9,1,1, 18.741, 10536.456, 374.228, 52850.211 24/06/03,20:28:59,14,08,1, 11.9,1,1, 18.741, 10535.628, 372.760, 52849.804 24/06/03,20:28:59,15,08,1, 11.9,1,1, 18.741, 10536.707, 374.026, 52850.807 24/06/03,20:28:59,16,08,1, 11.9,1,1, 18.741, 10535.895, 373.547, 52849.564 24/06/03,20:28:59,17,08,1, 11.9,1,1, 18.741, 10535.752, 372.800, 52850.080 24/06/03,20:28:59,18,08,1, 11.9,1,1, 18.741, 10536.539, 374.295, 52850.371 24/06/03,20:28:59,19,08,1, 11.9,1,1, 18.741, 10535.486, 373.027, 52849.366 24/06/03,20:29:00,00,08,1, 11.9,1,1, 18.744, 10535.480, 373.027, 52849.366 24/06/03,20:29:00,01,08,1, 11.9,1,1, 18.744, 10535.743, 372.717, 52849.951 24/06/03,20:29:00,02,08,1, 11.9,1,1, 18.744, 10536.669, 374.199, 52850.639 24/06/03,20:29:00,03,08,1, 11.9,1,1, 18.744, 10535.576, 373.211, 52849.453 24/06/03,20:29:00,04,08,1, 11.9,1,1, 18.744, 10535.988, 373.128, 52850.279 24/06/03,20:29:00,05,08,1, 11.9,1,1, 18.744, 10536.511, 374.312, 52850.206 24/06/03,20:29:00,06,08,1, 11.9,1,1, 18.744, 10535.636, 372.912, 52849.670 24/06/03,20:29:00,07,08,1, 11.9,1,1, 18.744, 10536.696, 373.786, 52850.701 24/06/03,20:29:00,08,08,1, 11.9,1,1, 18.744, 10536.047, 373.838, 52849.297 24/06/03,20:29:00,09,08,1, 11.9,1,1, 18.744, 10535.979, 372.716, 52850.350 24/06/03,20:29:00,10,08,1, 11.9,1,1, 18.744, 10536.507, 373.937, 52849.466 24/06/03,20:29:00,11,08,1, 11.9,1,1, 18.744, 10535.191, 373.274, 52849.269 24/06/03,20:29:00,12,08,1, 11.9,1,1, 18.744, 10536.359, 373.122, 52850.550 24/06/03,20:29:00,13,08,1, 11.9,1,1, 18.744, 10536.166, 374.236, 52849.284 24/06/03,20:29:00,14,08,1, 11.9,1,1, 18.744, 10535.675, 373.003, 52850.377 24/06/03,20:29:00,15,08,1, 11.9,1,1, 18.744, 10537.046, 373.711, 52850.432 24/06/03,20:29:00,16,08,1, 11.9,1,1, 18.744, 10535.855, 373.816, 52849.220 24/06/03,20:29:00,17,08,1, 11.9,1,1, 18.744, 10536.023, 372.720, 52850.488 24/06/03,20:29:00,18,08,1, 11.9,1,1, 18.744, 10536.510, 373.933, 52849.380 24/06/03,20:29:00,19,08,1, 11.9,1,1, 18.744, 10535.193, 373.247, 52849.215 24/06/03,20:29:01,00,08,1, 11.9,1,1, 18.738, 10535.188, 373.247, 52849.215 24/06/03,20:29:01,01,08,1, 11.9,1,1, 18.738, 10536.043, 372.804, 52850.627 24/06/03,20:29:01,02,08,1, 11.9,1,1, 18.738, 10536.840, 373.853, 52849.890 24/06/03,20:29:01,03,08,1, 11.9,1,1, 18.738, 10535.378, 373.363, 52849.199 24/06/03,20:29:01,04,08,1, 11.9,1,1, 18.738, 10536.168, 372.903, 52850.436 24/06/03,20:29:01,05,08,1, 11.9,1,1, 18.738, 10536.221, 374.206, 52849.215 24/06/03,20:29:01,06,08,1, 11.9,1,1, 18.738, 10535.373, 373.145, 52849.862 24/06/03,20:29:01,07,08,1, 11.9,1,1, 18.738, 10536.817, 373.541, 52850.660 24/06/03,20:29:01,08,08,1, 11.9,1,1, 18.738, 10536.132, 374.111, 52849.445 24/06/03,20:29:01,09,08,1, 11.9,1,1, 18.738, 10536.005, 372.823, 52850.645 24/06/03,20:29:01,10,08,1, 11.9,1,1, 18.738, 10536.909, 373.836, 52849.923 24/06/03,20:29:01,11,08,1, 11.9,1,1, 18.738, 10535.450, 373.417, 52849.077 24/06/03,20:29:01,12,08,1, 11.9,1,1, 18.738, 10536.132, 372.820, 52850.340 24/06/03,20:29:01,13,08,1, 11.9,1,1, 18.738, 10536.240, 374.128, 52849.219 24/06/03,20:29:01,14,08,1, 11.9,1,1, 18.738, 10535.371, 373.095, 52849.792 24/06/03,20:29:01,15,08,1, 11.9,1,1, 18.738, 10536.812, 373.506, 52850.597 24/06/03,20:29:01,16,08,1, 11.9,1,1, 18.738, 10536.115, 374.141, 52849.448 24/06/03,20:29:01,17,08,1, 11.9,1,1, 18.738, 10535.992, 372.802, 52850.537 24/06/03,20:29:01,18,08,1, 11.9,1,1, 18.738, 10536.905, 373.857, 52850.007 24/06/03,20:29:01,19,08,1, 11.9,1,1, 18.738, 10535.468, 373.510, 52849.191 24/06/03,20:29:02,00,08,1, 11.9,1,1, 18.739, 10535.463, 373.510, 52849.191 24/06/03,20:29:02,01,08,1, 11.9,1,1, 18.739, 10535.873, 373.009, 52850.536 24/06/03,20:29:02,02,08,1, 11.9,1,1, 18.739, 10537.015, 373.777, 52850.368 24/06/03,20:29:02,03,08,1, 11.9,1,1, 18.739, 10535.761, 373.753, 52849.309 24/06/03,20:29:02,04,08,1, 11.9,1,1, 18.739, 10536.089, 372.760, 52850.515 24/06/03,20:29:02,05,08,1, 11.9,1,1, 18.739, 10536.396, 373.980, 52849.227 24/06/03,20:29:02,06,08,1, 11.9,1,1, 18.739, 10535.245, 373.271, 52849.464 24/06/03,20:29:02,07,08,1, 11.9,1,1, 18.739, 10536.504, 373.242, 52850.652 24/06/03,20:29:02,08,08,1, 11.9,1,1, 18.739, 10536.150, 374.231, 52849.304 24/06/03,20:29:02,09,08,1, 11.9,1,1, 18.739, 10535.812, 372.979, 52850.576 24/06/03,20:29:02,10,08,1, 11.9,1,1, 18.739, 10537.086, 373.750, 52850.420 24/06/03,20:29:02,11,08,1, 11.9,1,1, 18.739, 10535.774, 373.738, 52849.354 24/06/03,20:29:02,12,08,1, 11.9,1,1, 18.739, 10536.088, 372.702, 52850.538 24/06/03,20:29:02,13,08,1, 11.9,1,1, 18.739, 10536.470, 373.983, 52849.403 24/06/03,20:29:02,14,08,1, 11.9,1,1, 18.739, 10535.234, 373.212, 52849.435 24/06/03,20:29:02,15,08,1, 11.9,1,1, 18.739, 10536.495, 373.190, 52850.599 24/06/03,20:29:02,16,08,1, 11.9,1,1, 18.739, 10536.169, 374.244, 52849.315 24/06/03,20:29:02,17,08,1, 11.9,1,1, 18.739, 10535.772, 372.992, 52850.626 24/06/03,20:29:02,18,08,1, 11.9,1,1, 18.739, 10537.015, 373.718, 52850.374 24/06/03,20:29:02,19,08,1, 11.9,1,1, 18.739, 10535.769, 373.759, 52849.332 24/06/03,20:29:03,00,08,1, 11.9,1,1, 18.739, 10535.764, 373.759, 52849.332 24/06/03,20:29:03,01,08,1, 11.9,1,1, 18.739, 10535.554, 373.125, 52850.174 24/06/03,20:29:03,02,08,1, 11.9,1,1, 18.739, 10536.973, 373.594, 52850.642 24/06/03,20:29:03,03,08,1, 11.9,1,1, 18.739, 10536.042, 374.060, 52849.541 24/06/03,20:29:03,04,08,1, 11.9,1,1, 18.739, 10536.042, 372.744, 52850.608 24/06/03,20:29:03,05,08,1, 11.9,1,1, 18.739, 10536.801, 373.811, 52849.698 24/06/03,20:29:03,06,08,1, 11.9,1,1, 18.739, 10535.343, 373.367, 52849.289 24/06/03,20:29:03,07,08,1, 11.9,1,1, 18.739, 10536.190, 372.887, 52850.456 24/06/03,20:29:03,08,08,1, 11.9,1,1, 18.739, 10536.204, 374.186, 52849.285 24/06/03,20:29:03,09,08,1, 11.9,1,1, 18.739, 10535.522, 373.108, 52850.179 24/06/03,20:29:03,10,08,1, 11.9,1,1, 18.739, 10536.931, 373.511, 52850.688 24/06/03,20:29:03,11,08,1, 11.9,1,1, 18.739, 10536.048, 373.996, 52849.505 24/06/03,20:29:03,12,08,1, 11.9,1,1, 18.739, 10536.044, 372.758, 52850.644 24/06/03,20:29:03,13,08,1, 11.9,1,1, 18.739, 10536.826, 373.828, 52849.836 24/06/03,20:29:03,14,08,1, 11.9,1,1, 18.739, 10535.353, 373.377, 52849.233 24/06/03,20:29:03,15,08,1, 11.9,1,1, 18.739, 10536.182, 372.849, 52850.400 24/06/03,20:29:03,16,08,1, 11.9,1,1, 18.739, 10536.220, 374.145, 52849.185 24/06/03,20:29:03,17,08,1, 11.9,1,1, 18.739, 10535.452, 373.079, 52850.063 24/06/03,20:29:03,18,08,1, 11.9,1,1, 18.739, 10536.901, 373.521, 52850.717 24/06/03,20:29:03,19,08,1, 11.9,1,1, 18.739, 10536.073, 374.090, 52849.395 24/06/03,20:29:04,00,08,1, 12.0,1,1, 18.742, 10536.072, 374.090, 52849.395 24/06/03,20:29:04,01,08,1, 12.0,1,1, 18.742, 10535.240, 373.192, 52849.573 24/06/03,20:29:04,02,08,1, 12.0,1,1, 18.742, 10536.614, 373.334, 52850.672 24/06/03,20:29:04,03,08,1, 12.0,1,1, 18.742, 10536.148, 374.160, 52849.470 24/06/03,20:29:04,04,08,1, 12.0,1,1, 18.742, 10535.862, 372.869, 52850.635 24/06/03,20:29:04,05,08,1, 12.0,1,1, 18.742, 10537.001, 373.779, 52850.265 24/06/03,20:29:04,06,08,1, 12.0,1,1, 18.742, 10535.668, 373.576, 52849.276 24/06/03,20:29:04,07,08,1, 12.0,1,1, 18.742, 10536.076, 372.717, 52850.443 24/06/03,20:29:04,08,08,1, 12.0,1,1, 18.742, 10536.356, 373.972, 52849.308 24/06/03,20:29:04,09,08,1, 12.0,1,1, 18.742, 10535.238, 373.148, 52849.551 24/06/03,20:29:04,10,08,1, 12.0,1,1, 18.742, 10536.612, 373.299, 52850.713 24/06/03,20:29:04,11,08,1, 12.0,1,1, 18.742, 10536.159, 374.173, 52849.506 24/06/03,20:29:04,12,08,1, 12.0,1,1, 18.742, 10535.879, 372.916, 52850.663 24/06/03,20:29:04,13,08,1, 12.0,1,1, 18.742, 10537.045, 373.732, 52850.333 24/06/03,20:29:04,14,08,1, 12.0,1,1, 18.742, 10535.613, 373.641, 52849.299 24/06/03,20:29:04,15,08,1, 12.0,1,1, 18.742, 10536.060, 372.710, 52850.498 24/06/03,20:29:04,16,08,1, 12.0,1,1, 18.742, 10536.392, 373.975, 52849.352 24/06/03,20:29:04,17,08,1, 12.0,1,1, 18.742, 10535.215, 373.150, 52849.575 24/06/03,20:29:04,18,08,1, 12.0,1,1, 18.742, 10536.499, 373.275, 52850.640 24/06/03,20:29:04,19,08,1, 12.0,1,1, 18.742, 10536.136, 374.194, 52849.432 24/06/03,20:29:05,00,08,1, 11.9,1,1, 18.739, 10536.131, 374.194, 52849.432 24/06/03,20:29:05,01,08,1, 11.9,1,1, 18.739, 10535.251, 373.288, 52849.287 24/06/03,20:29:05,02,08,1, 11.9,1,1, 18.739, 10536.302, 373.072, 52850.516 24/06/03,20:29:05,03,08,1, 11.9,1,1, 18.739, 10536.212, 374.186, 52849.329 24/06/03,20:29:05,04,08,1, 11.9,1,1, 18.739, 10535.591, 373.042, 52850.317 24/06/03,20:29:05,05,08,1, 11.9,1,1, 18.739, 10537.073, 373.634, 52850.644 24/06/03,20:29:05,06,08,1, 11.9,1,1, 18.739, 10535.979, 373.959, 52849.537 24/06/03,20:29:05,07,08,1, 11.9,1,1, 18.739, 10536.077, 372.697, 52850.683 24/06/03,20:29:05,08,08,1, 11.9,1,1, 18.739, 10536.697, 373.841, 52849.620 24/06/03,20:29:05,09,08,1, 11.9,1,1, 18.739, 10535.298, 373.294, 52849.339 24/06/03,20:29:05,10,08,1, 11.9,1,1, 18.739, 10536.316, 372.995, 52850.572 24/06/03,20:29:05,11,08,1, 11.9,1,1, 18.739, 10536.165, 374.205, 52849.233 24/06/03,20:29:05,12,08,1, 11.9,1,1, 18.739, 10535.644, 373.065, 52850.387 24/06/03,20:29:05,13,08,1, 11.9,1,1, 18.739, 10537.018, 373.574, 52850.738 24/06/03,20:29:05,14,08,1, 11.9,1,1, 18.739, 10536.000, 373.919, 52849.522 24/06/03,20:29:05,15,08,1, 11.9,1,1, 18.739, 10536.107, 372.721, 52850.761 24/06/03,20:29:05,16,08,1, 11.9,1,1, 18.739, 10536.738, 373.855, 52849.756 24/06/03,20:29:05,17,08,1, 11.9,1,1, 18.739, 10535.294, 373.275, 52849.355 24/06/03,20:29:05,18,08,1, 11.9,1,1, 18.739, 10536.297, 372.996, 52850.583 24/06/03,20:29:05,19,08,1, 11.9,1,1, 18.739, 10536.198, 374.181, 52849.344 24/06/03,20:29:06,00,09,1, 11.9,1,1, 18.740, 10536.197, 374.181, 52849.344 24/06/03,20:29:06,01,09,1, 11.9,1,1, 18.740, 10535.509, 373.454, 52849.288 24/06/03,20:29:06,02,09,1, 11.9,1,1, 18.740, 10536.178, 372.808, 52850.487 24/06/03,20:29:06,03,09,1, 11.9,1,1, 18.740, 10536.306, 374.115, 52849.209 24/06/03,20:29:06,04,09,1, 11.9,1,1, 18.740, 10535.403, 373.150, 52849.990 24/06/03,20:29:06,05,09,1, 11.9,1,1, 18.740, 10536.788, 373.409, 52850.874 24/06/03,20:29:06,06,09,1, 11.9,1,1, 18.740, 10536.132, 374.124, 52849.556 24/06/03,20:29:06,07,09,1, 11.9,1,1, 18.740, 10536.067, 372.799, 52850.703 24/06/03,20:29:06,08,09,1, 11.9,1,1, 18.740, 10536.949, 373.790, 52850.140 24/06/03,20:29:06,09,09,1, 11.9,1,1, 18.740, 10535.469, 373.485, 52849.305 24/06/03,20:29:06,10,09,1, 11.9,1,1, 18.740, 10536.170, 372.803, 52850.505 24/06/03,20:29:06,11,09,1, 11.9,1,1, 18.740, 10536.308, 374.072, 52849.301 24/06/03,20:29:06,12,09,1, 11.9,1,1, 18.740, 10535.361, 373.150, 52849.883 24/06/03,20:29:06,13,09,1, 11.9,1,1, 18.740, 10536.825, 373.440, 52850.725 24/06/03,20:29:06,14,09,1, 11.9,1,1, 18.740, 10536.161, 374.127, 52849.520 24/06/03,20:29:06,15,09,1, 11.9,1,1, 18.740, 10536.025, 372.845, 52850.723 24/06/03,20:29:06,16,09,1, 11.9,1,1, 18.740, 10537.009, 373.771, 52850.135 24/06/03,20:29:06,17,09,1, 11.9,1,1, 18.740, 10535.542, 373.548, 52849.325 24/06/03,20:29:06,18,09,1, 11.9,1,1, 18.740, 10536.136, 372.773, 52850.519 24/06/03,20:29:06,19,09,1, 11.9,1,1, 18.740, 10536.322, 374.089, 52849.305 24/06/03,20:29:07,00,09,1, 11.9,1,1, 18.740, 10536.314, 374.089, 52849.305 24/06/03,20:29:07,01,09,1, 11.9,1,1, 18.740, 10535.797, 373.736, 52849.412 24/06/03,20:29:07,02,09,1, 11.9,1,1, 18.740, 10536.142, 372.727, 52850.659 24/06/03,20:29:07,03,09,1, 11.9,1,1, 18.740, 10536.524, 373.983, 52849.513 24/06/03,20:29:07,04,09,1, 11.9,1,1, 18.740, 10535.255, 373.230, 52849.526 24/06/03,20:29:07,05,09,1, 11.9,1,1, 18.740, 10536.502, 373.222, 52850.669 24/06/03,20:29:07,06,09,1, 11.9,1,1, 18.740, 10536.192, 374.266, 52849.452 24/06/03,20:29:07,07,09,1, 11.9,1,1, 18.740, 10535.839, 372.990, 52850.727 24/06/03,20:29:07,08,09,1, 11.9,1,1, 18.740, 10537.085, 373.722, 52850.541 24/06/03,20:29:07,09,09,1, 11.9,1,1, 18.740, 10535.845, 373.789, 52849.492 24/06/03,20:29:07,10,09,1, 11.9,1,1, 18.740, 10536.190, 372.722, 52850.848 24/06/03,20:29:07,11,09,1, 11.9,1,1, 18.740, 10536.492, 373.970, 52849.520 24/06/03,20:29:07,12,09,1, 11.9,1,1, 18.740, 10535.258, 373.223, 52849.491 24/06/03,20:29:07,13,09,1, 11.9,1,1, 18.740, 10536.443, 373.165, 52850.692 24/06/03,20:29:07,14,09,1, 11.9,1,1, 18.740, 10536.165, 374.235, 52849.508 24/06/03,20:29:07,15,09,1, 11.9,1,1, 18.740, 10535.796, 372.955, 52850.641 24/06/03,20:29:07,16,09,1, 11.9,1,1, 18.740, 10537.103, 373.727, 52850.714 24/06/03,20:29:07,17,09,1, 11.9,1,1, 18.740, 10535.867, 373.836, 52849.542 24/06/03,20:29:07,18,09,1, 11.9,1,1, 18.740, 10536.204, 372.758, 52850.714 24/06/03,20:29:07,19,09,1, 11.9,1,1, 18.740, 10536.578, 373.956, 52849.614 24/06/03,20:29:08,00,08,1, 11.9,1,1, 18.737, 10536.573, 373.956, 52849.614 24/06/03,20:29:08,01,08,1, 11.9,1,1, 18.737, 10536.100, 373.998, 52849.496 24/06/03,20:29:08,02,08,1, 11.9,1,1, 18.737, 10536.127, 372.768, 52850.796 24/06/03,20:29:08,03,08,1, 11.9,1,1, 18.737, 10536.891, 373.903, 52849.996 24/06/03,20:29:08,04,08,1, 11.9,1,1, 18.737, 10535.391, 373.401, 52849.368 24/06/03,20:29:08,05,08,1, 11.9,1,1, 18.737, 10536.287, 372.929, 52850.677 24/06/03,20:29:08,06,08,1, 11.9,1,1, 18.737, 10536.266, 374.224, 52849.448 24/06/03,20:29:08,07,08,1, 11.9,1,1, 18.737, 10535.570, 373.078, 52850.260 24/06/03,20:29:08,08,08,1, 11.9,1,1, 18.737, 10537.005, 373.571, 52850.682 24/06/03,20:29:08,09,08,1, 11.9,1,1, 18.737, 10536.172, 374.095, 52849.535 24/06/03,20:29:08,10,08,1, 11.9,1,1, 18.737, 10536.147, 372.769, 52850.800 24/06/03,20:29:08,11,08,1, 11.9,1,1, 18.737, 10536.870, 373.848, 52849.984 24/06/03,20:29:08,12,08,1, 11.9,1,1, 18.737, 10535.399, 373.376, 52849.423 24/06/03,20:29:08,13,08,1, 11.9,1,1, 18.737, 10536.292, 372.875, 52850.598 24/06/03,20:29:08,14,08,1, 11.9,1,1, 18.737, 10536.285, 374.206, 52849.352 24/06/03,20:29:08,15,08,1, 11.9,1,1, 18.737, 10535.580, 373.164, 52850.152 24/06/03,20:29:08,16,08,1, 11.9,1,1, 18.737, 10536.978, 373.573, 52850.778 24/06/03,20:29:08,17,08,1, 11.9,1,1, 18.737, 10536.118, 374.060, 52849.530 24/06/03,20:29:08,18,08,1, 11.9,1,1, 18.737, 10536.106, 372.765, 52850.940 24/06/03,20:29:08,19,08,1, 11.9,1,1, 18.737, 10536.896, 373.812, 52849.912 24/06/03,20:29:09,00,08,1, 11.9,1,1, 18.735, 10536.890, 373.812, 52849.912 24/06/03,20:29:09,01,08,1, 11.9,1,1, 18.735, 10536.241, 374.175, 52849.563 24/06/03,20:29:09,02,08,1, 11.9,1,1, 18.735, 10536.119, 372.930, 52850.771 24/06/03,20:29:09,03,08,1, 11.9,1,1, 18.735, 10537.121, 373.781, 52850.456 24/06/03,20:29:09,04,08,1, 11.9,1,1, 18.735, 10535.709, 373.564, 52849.349 24/06/03,20:29:09,05,08,1, 11.9,1,1, 18.735, 10536.167, 372.747, 52850.585 24/06/03,20:29:09,06,08,1, 11.9,1,1, 18.735, 10536.452, 374.039, 52849.369 24/06/03,20:29:09,07,08,1, 11.9,1,1, 18.735, 10535.331, 373.117, 52849.763 24/06/03,20:29:09,08,08,1, 11.9,1,1, 18.735, 10536.783, 373.354, 52850.900 24/06/03,20:29:09,09,08,1, 11.9,1,1, 18.735, 10536.208, 374.183, 52849.556 24/06/03,20:29:09,10,08,1, 11.9,1,1, 18.735, 10536.064, 372.889, 52850.815 24/06/03,20:29:09,11,08,1, 11.9,1,1, 18.735, 10537.152, 373.725, 52850.565 24/06/03,20:29:09,12,08,1, 11.9,1,1, 18.735, 10535.682, 373.548, 52849.413 24/06/03,20:29:09,13,08,1, 11.9,1,1, 18.735, 10536.234, 372.755, 52850.610 24/06/03,20:29:09,14,08,1, 11.9,1,1, 18.735, 10536.505, 374.017, 52849.493 24/06/03,20:29:09,15,08,1, 11.9,1,1, 18.735, 10535.334, 373.185, 52849.885 24/06/03,20:29:09,16,08,1, 11.9,1,1, 18.735, 10536.708, 373.328, 52850.880 24/06/03,20:29:09,17,08,1, 11.9,1,1, 18.735, 10536.260, 374.172, 52849.545 24/06/03,20:29:09,18,08,1, 11.9,1,1, 18.735, 10536.057, 372.925, 52850.848 24/06/03,20:29:09,19,08,1, 11.9,1,1, 18.735, 10537.220, 373.749, 52850.471 24/06/03,20:29:10,00,08,1, 11.9,1,1, 18.740, 10537.215, 373.749, 52850.471 24/06/03,20:29:10,01,08,1, 11.9,1,1, 18.740, 10536.329, 374.196, 52849.434 24/06/03,20:29:10,02,08,1, 11.9,1,1, 18.740, 10535.834, 372.978, 52850.572 24/06/03,20:29:10,03,08,1, 11.9,1,1, 18.740, 10537.182, 373.701, 52850.838 24/06/03,20:29:10,04,08,1, 11.9,1,1, 18.740, 10536.004, 373.849, 52849.575 24/06/03,20:29:10,05,08,1, 11.9,1,1, 18.740, 10536.226, 372.697, 52850.876 24/06/03,20:29:10,06,08,1, 11.9,1,1, 18.740, 10536.688, 373.896, 52849.828 24/06/03,20:29:10,07,08,1, 11.9,1,1, 18.740, 10535.316, 373.279, 52849.444 24/06/03,20:29:10,08,08,1, 11.9,1,1, 18.740, 10536.499, 373.046, 52850.664 24/06/03,20:29:10,09,08,1, 11.9,1,1, 18.740, 10536.342, 374.232, 52849.566 24/06/03,20:29:10,10,08,1, 11.9,1,1, 18.740, 10535.731, 373.043, 52850.526 24/06/03,20:29:10,11,08,1, 11.9,1,1, 18.740, 10537.180, 373.636, 52850.793 24/06/03,20:29:10,12,08,1, 11.9,1,1, 18.740, 10536.104, 373.862, 52849.557 24/06/03,20:29:10,13,08,1, 11.9,1,1, 18.740, 10536.174, 372.730, 52850.809 24/06/03,20:29:10,14,08,1, 11.9,1,1, 18.740, 10536.785, 373.854, 52849.760 24/06/03,20:29:10,15,08,1, 11.9,1,1, 18.740, 10535.371, 373.245, 52849.402 24/06/03,20:29:10,16,08,1, 11.9,1,1, 18.740, 10536.426, 373.003, 52850.669 24/06/03,20:29:10,17,08,1, 11.9,1,1, 18.740, 10536.369, 374.207, 52849.592 24/06/03,20:29:10,18,08,1, 11.9,1,1, 18.740, 10535.750, 373.043, 52850.500 24/06/03,20:29:10,19,08,1, 11.9,1,1, 18.740, 10537.121, 373.623, 52850.800 24/06/03,20:29:11,00,08,1, 11.9,1,1, 18.738, 10537.115, 373.623, 52850.800 24/06/03,20:29:11,01,08,1, 11.9,1,1, 18.738, 10536.391, 374.160, 52849.545 24/06/03,20:29:11,02,08,1, 11.9,1,1, 18.738, 10535.550, 373.168, 52850.266 24/06/03,20:29:11,03,08,1, 11.9,1,1, 18.738, 10536.972, 373.510, 52850.944 24/06/03,20:29:11,04,08,1, 11.9,1,1, 18.738, 10536.262, 374.064, 52849.631 24/06/03,20:29:11,05,08,1, 11.9,1,1, 18.738, 10536.155, 372.827, 52850.879 24/06/03,20:29:11,06,08,1, 11.9,1,1, 18.738, 10537.066, 373.832, 52850.265 24/06/03,20:29:11,07,08,1, 11.9,1,1, 18.738, 10535.579, 373.464, 52849.510 24/06/03,20:29:11,08,08,1, 11.9,1,1, 18.738, 10536.271, 372.835, 52850.611 24/06/03,20:29:11,09,08,1, 11.9,1,1, 18.738, 10536.351, 374.124, 52849.518 24/06/03,20:29:11,10,08,1, 11.9,1,1, 18.738, 10535.493, 373.136, 52850.128 24/06/03,20:29:11,11,08,1, 11.9,1,1, 18.738, 10536.964, 373.501, 52850.963 24/06/03,20:29:11,12,08,1, 11.9,1,1, 18.738, 10536.259, 374.141, 52849.768 24/06/03,20:29:11,13,08,1, 11.9,1,1, 18.738, 10536.190, 372.837, 52850.955 24/06/03,20:29:11,14,08,1, 11.9,1,1, 18.738, 10537.069, 373.814, 52850.228 24/06/03,20:29:11,15,08,1, 11.9,1,1, 18.738, 10535.617, 373.465, 52849.509 24/06/03,20:29:11,16,08,1, 11.9,1,1, 18.738, 10536.295, 372.800, 52850.741 24/06/03,20:29:11,17,08,1, 11.9,1,1, 18.738, 10536.405, 374.165, 52849.549 24/06/03,20:29:11,18,08,1, 11.9,1,1, 18.738, 10535.515, 373.126, 52850.181 24/06/03,20:29:11,19,08,1, 11.9,1,1, 18.738, 10536.965, 373.491, 52851.027 24/06/03,20:29:12,00,08,1, 11.9,1,1, 18.737, 10536.965, 373.491, 52851.027 24/06/03,20:29:12,01,08,1, 11.9,1,1, 18.737, 10536.499, 373.971, 52849.152 24/06/03,20:29:12,02,08,1, 11.9,1,1, 18.737, 10535.216, 373.245, 52850.007 24/06/03,20:29:12,03,08,1, 11.9,1,1, 18.737, 10537.069, 373.286, 52851.104 24/06/03,20:29:12,04,08,1, 11.9,1,1, 18.737, 10536.099, 374.190, 52849.165 24/06/03,20:29:12,05,08,1, 11.9,1,1, 18.737, 10536.137, 373.026, 52851.411 24/06/03,20:29:12,06,08,1, 11.9,1,1, 18.737, 10537.431, 373.687, 52850.368 24/06/03,20:29:12,07,08,1, 11.9,1,1, 18.737, 10535.644, 373.653, 52849.348 24/06/03,20:29:12,08,08,1, 11.9,1,1, 18.737, 10536.492, 372.790, 52851.224 24/06/03,20:29:12,09,08,1, 11.9,1,1, 18.737, 10536.536, 373.897, 52849.103 24/06/03,20:29:12,10,08,1, 11.9,1,1, 18.737, 10535.266, 373.277, 52849.939 24/06/03,20:29:12,11,08,1, 11.9,1,1, 18.737, 10537.043, 373.267, 52851.066 24/06/03,20:29:12,12,08,1, 11.9,1,1, 18.737, 10536.147, 374.133, 52849.043 24/06/03,20:29:12,13,08,1, 11.9,1,1, 18.737, 10536.124, 373.021, 52851.405 24/06/03,20:29:12,14,08,1, 11.9,1,1, 18.737, 10537.403, 373.716, 52850.449 24/06/03,20:29:12,15,08,1, 11.9,1,1, 18.737, 10535.719, 373.670, 52849.394 24/06/03,20:29:12,16,08,1, 11.9,1,1, 18.737, 10536.482, 372.821, 52851.283 24/06/03,20:29:12,17,08,1, 11.9,1,1, 18.737, 10536.567, 373.932, 52849.064 24/06/03,20:29:12,18,08,1, 11.9,1,1, 18.737, 10535.274, 373.281, 52849.979 24/06/03,20:29:12,19,08,1, 11.9,1,1, 18.737, 10536.966, 373.221, 52851.109 24/06/03,20:29:13,00,08,1, 11.9,1,1, 18.739, 10536.965, 373.221, 52851.109 24/06/03,20:29:13,01,08,1, 11.9,1,1, 18.739, 10536.830, 373.848, 52849.449 24/06/03,20:29:13,02,08,1, 11.9,1,1, 18.739, 10535.222, 373.288, 52849.665 24/06/03,20:29:13,03,08,1, 11.9,1,1, 18.739, 10536.817, 373.102, 52851.158 24/06/03,20:29:13,04,08,1, 11.9,1,1, 18.739, 10536.250, 374.151, 52848.976 24/06/03,20:29:13,05,08,1, 11.9,1,1, 18.739, 10535.846, 373.078, 52850.894 24/06/03,20:29:13,06,08,1, 11.9,1,1, 18.739, 10537.470, 373.583, 52850.928 24/06/03,20:29:13,07,08,1, 11.9,1,1, 18.739, 10535.940, 373.876, 52849.336 24/06/03,20:29:13,08,08,1, 11.9,1,1, 18.739, 10536.456, 372.801, 52851.318 24/06/03,20:29:13,09,08,1, 11.9,1,1, 18.739, 10536.966, 373.858, 52849.554 24/06/03,20:29:13,10,08,1, 11.9,1,1, 18.739, 10535.265, 373.305, 52849.515 24/06/03,20:29:13,11,08,1, 11.9,1,1, 18.739, 10536.832, 373.060, 52851.116 24/06/03,20:29:13,12,08,1, 11.9,1,1, 18.739, 10536.270, 374.167, 52849.163 24/06/03,20:29:13,13,08,1, 11.9,1,1, 18.739, 10535.797, 373.118, 52850.910 24/06/03,20:29:13,14,08,1, 11.9,1,1, 18.739, 10537.461, 373.657, 52850.907 24/06/03,20:29:13,15,08,1, 11.9,1,1, 18.739, 10536.028, 373.881, 52849.372 24/06/03,20:29:13,16,08,1, 11.9,1,1, 18.739, 10536.424, 372.743, 52851.334 24/06/03,20:29:13,17,08,1, 11.9,1,1, 18.739, 10536.943, 373.817, 52849.602 24/06/03,20:29:13,18,08,1, 11.9,1,1, 18.739, 10535.281, 373.309, 52849.458 24/06/03,20:29:13,19,08,1, 11.9,1,1, 18.739, 10536.772, 373.024, 52851.135 24/06/03,20:29:14,00,09,1, 12.0,1,1, 18.737, 10536.765, 373.024, 52851.135 24/06/03,20:29:14,01,09,1, 12.0,1,1, 18.737, 10537.151, 373.879, 52850.355 24/06/03,20:29:14,02,09,1, 12.0,1,1, 18.737, 10535.646, 373.377, 52849.446 24/06/03,20:29:14,03,09,1, 12.0,1,1, 18.737, 10536.419, 372.911, 52850.815 24/06/03,20:29:14,04,09,1, 12.0,1,1, 18.737, 10536.523, 374.146, 52849.703 24/06/03,20:29:14,05,09,1, 12.0,1,1, 18.737, 10535.646, 373.067, 52850.238 24/06/03,20:29:14,06,09,1, 12.0,1,1, 18.737, 10537.131, 373.572, 52851.184 24/06/03,20:29:14,07,09,1, 12.0,1,1, 18.737, 10536.467, 374.088, 52849.821 24/06/03,20:29:14,08,09,1, 12.0,1,1, 18.737, 10536.278, 372.782, 52850.905 24/06/03,20:29:14,09,09,1, 12.0,1,1, 18.737, 10537.145, 373.884, 52850.363 24/06/03,20:29:14,10,09,1, 12.0,1,1, 18.737, 10535.655, 373.431, 52849.344 24/06/03,20:29:14,11,09,1, 12.0,1,1, 18.737, 10536.397, 372.922, 52850.682 24/06/03,20:29:14,12,09,1, 12.0,1,1, 18.737, 10536.595, 374.157, 52849.684 24/06/03,20:29:14,13,09,1, 12.0,1,1, 18.737, 10535.662, 373.111, 52850.163 24/06/03,20:29:14,14,09,1, 12.0,1,1, 18.737, 10537.155, 373.466, 52851.174 24/06/03,20:29:14,15,09,1, 12.0,1,1, 18.737, 10536.390, 374.115, 52849.939 24/06/03,20:29:14,16,09,1, 12.0,1,1, 18.737, 10536.258, 372.789, 52850.855 24/06/03,20:29:14,17,09,1, 12.0,1,1, 18.737, 10537.156, 373.872, 52850.249 24/06/03,20:29:14,18,09,1, 12.0,1,1, 18.737, 10535.704, 373.357, 52849.432 24/06/03,20:29:14,19,09,1, 12.0,1,1, 18.737, 10536.396, 372.823, 52850.713 24/06/03,20:29:15,00,09,1, 11.9,1,1, 18.736, 10536.389, 372.823, 52850.713 24/06/03,20:29:15,01,09,1, 11.9,1,1, 18.736, 10537.329, 373.805, 52850.775 24/06/03,20:29:15,02,09,1, 11.9,1,1, 18.736, 10535.872, 373.576, 52849.566 24/06/03,20:29:15,03,09,1, 11.9,1,1, 18.736, 10536.371, 372.789, 52850.874 24/06/03,20:29:15,04,09,1, 11.9,1,1, 18.736, 10536.653, 374.089, 52849.804 24/06/03,20:29:15,05,09,1, 11.9,1,1, 18.736, 10535.480, 373.150, 52849.884 24/06/03,20:29:15,06,09,1, 11.9,1,1, 18.736, 10536.884, 373.426, 52851.016 24/06/03,20:29:15,07,09,1, 11.9,1,1, 18.736, 10536.488, 374.173, 52849.805 24/06/03,20:29:15,08,09,1, 11.9,1,1, 18.736, 10536.202, 372.870, 52850.926 24/06/03,20:29:15,09,09,1, 11.9,1,1, 18.736, 10537.298, 373.836, 52850.656 24/06/03,20:29:15,10,09,1, 11.9,1,1, 18.736, 10535.919, 373.584, 52849.548 24/06/03,20:29:15,11,09,1, 11.9,1,1, 18.736, 10536.333, 372.776, 52850.840 24/06/03,20:29:15,12,09,1, 11.9,1,1, 18.736, 10536.680, 374.062, 52849.832 24/06/03,20:29:15,13,09,1, 11.9,1,1, 18.736, 10535.576, 373.203, 52849.899 24/06/03,20:29:15,14,09,1, 11.9,1,1, 18.736, 10536.915, 373.412, 52851.135 24/06/03,20:29:15,15,09,1, 11.9,1,1, 18.736, 10536.551, 374.196, 52849.812 24/06/03,20:29:15,16,09,1, 11.9,1,1, 18.736, 10536.193, 372.873, 52850.909 24/06/03,20:29:15,17,09,1, 11.9,1,1, 18.736, 10537.295, 373.779, 52850.783 24/06/03,20:29:15,18,09,1, 11.9,1,1, 18.736, 10535.966, 373.630, 52849.559 24/06/03,20:29:15,19,09,1, 11.9,1,1, 18.736, 10536.361, 372.767, 52850.811 24/06/03,20:29:16,00,08,1, 11.9,1,1, 18.739, 10536.356, 372.767, 52850.811 24/06/03,20:29:16,01,08,1, 11.9,1,1, 18.739, 10537.420, 373.813, 52850.929 24/06/03,20:29:16,02,08,1, 11.9,1,1, 18.739, 10536.167, 373.732, 52849.620 24/06/03,20:29:16,03,08,1, 11.9,1,1, 18.739, 10536.330, 372.686, 52850.835 24/06/03,20:29:16,04,08,1, 11.9,1,1, 18.739, 10536.858, 373.992, 52849.829 24/06/03,20:29:16,05,08,1, 11.9,1,1, 18.739, 10535.489, 373.217, 52849.721 24/06/03,20:29:16,06,08,1, 11.9,1,1, 18.739, 10536.769, 373.210, 52850.925 24/06/03,20:29:16,07,08,1, 11.9,1,1, 18.739, 10536.530, 374.253, 52849.764 24/06/03,20:29:16,08,08,1, 11.9,1,1, 18.739, 10536.076, 372.949, 52850.806 24/06/03,20:29:16,09,08,1, 11.9,1,1, 18.739, 10537.385, 373.729, 52851.032 24/06/03,20:29:16,10,08,1, 11.9,1,1, 18.739, 10536.148, 373.785, 52849.723 24/06/03,20:29:16,11,08,1, 11.9,1,1, 18.739, 10536.292, 372.721, 52850.885 24/06/03,20:29:16,12,08,1, 11.9,1,1, 18.739, 10536.829, 373.996, 52849.950 24/06/03,20:29:16,13,08,1, 11.9,1,1, 18.739, 10535.555, 373.229, 52849.724 24/06/03,20:29:16,14,08,1, 11.9,1,1, 18.739, 10536.733, 373.217, 52851.068 24/06/03,20:29:16,15,08,1, 11.9,1,1, 18.739, 10536.513, 374.289, 52849.837 24/06/03,20:29:16,16,08,1, 11.9,1,1, 18.739, 10536.029, 372.978, 52850.663 24/06/03,20:29:16,17,08,1, 11.9,1,1, 18.739, 10537.338, 373.710, 52850.937 24/06/03,20:29:16,18,08,1, 11.9,1,1, 18.739, 10536.160, 373.792, 52849.690 24/06/03,20:29:16,19,08,1, 11.9,1,1, 18.739, 10536.368, 372.721, 52850.824 24/06/03,20:29:17,00,08,1, 11.9,1,1, 18.736, 10536.364, 372.721, 52850.824 24/06/03,20:29:17,01,08,1, 11.9,1,1, 18.736, 10537.386, 373.683, 52851.028 24/06/03,20:29:17,02,08,1, 11.9,1,1, 18.736, 10536.402, 373.960, 52849.797 24/06/03,20:29:17,03,08,1, 11.9,1,1, 18.736, 10536.352, 372.793, 52850.991 24/06/03,20:29:17,04,08,1, 11.9,1,1, 18.736, 10537.043, 373.890, 52850.095 24/06/03,20:29:17,05,08,1, 11.9,1,1, 18.736, 10535.649, 373.321, 52849.579 24/06/03,20:29:17,06,08,1, 11.9,1,1, 18.736, 10536.604, 373.087, 52850.967 24/06/03,20:29:17,07,08,1, 11.9,1,1, 18.736, 10536.636, 374.251, 52849.739 24/06/03,20:29:17,08,08,1, 11.9,1,1, 18.736, 10535.930, 373.116, 52850.634 24/06/03,20:29:17,09,08,1, 11.9,1,1, 18.736, 10537.378, 373.696, 52851.136 24/06/03,20:29:17,10,08,1, 11.9,1,1, 18.736, 10536.406, 373.925, 52849.768 24/06/03,20:29:17,11,08,1, 11.9,1,1, 18.736, 10536.400, 372.744, 52850.920 24/06/03,20:29:17,12,08,1, 11.9,1,1, 18.736, 10537.075, 373.912, 52850.141 24/06/03,20:29:17,13,08,1, 11.9,1,1, 18.736, 10535.610, 373.351, 52849.560 24/06/03,20:29:17,14,08,1, 11.9,1,1, 18.736, 10536.570, 373.045, 52850.831 24/06/03,20:29:17,15,08,1, 11.9,1,1, 18.736, 10536.633, 374.198, 52849.786 24/06/03,20:29:17,16,08,1, 11.9,1,1, 18.736, 10535.929, 373.050, 52850.595 24/06/03,20:29:17,17,08,1, 11.9,1,1, 18.736, 10537.335, 373.733, 52851.073 24/06/03,20:29:17,18,08,1, 11.9,1,1, 18.736, 10536.430, 373.943, 52849.699 24/06/03,20:29:17,19,08,1, 11.9,1,1, 18.736, 10536.377, 372.777, 52850.990 24/06/03,20:29:18,00,08,1, 11.9,1,1, 18.735, 10536.373, 372.777, 52850.990 24/06/03,20:29:18,01,08,1, 11.9,1,1, 18.735, 10537.014, 373.523, 52850.740 24/06/03,20:29:18,02,08,1, 11.9,1,1, 18.735, 10536.664, 374.184, 52850.470 24/06/03,20:29:18,03,08,1, 11.9,1,1, 18.735, 10536.516, 372.788, 52850.953 24/06/03,20:29:18,04,08,1, 11.9,1,1, 18.735, 10536.945, 373.882, 52850.231 24/06/03,20:29:18,05,08,1, 11.9,1,1, 18.735, 10536.098, 373.503, 52850.105 24/06/03,20:29:18,06,08,1, 11.9,1,1, 18.735, 10536.445, 372.828, 52850.381 24/06/03,20:29:18,07,08,1, 11.9,1,1, 18.735, 10536.510, 374.194, 52849.899 24/06/03,20:29:18,08,08,1, 11.9,1,1, 18.735, 10536.107, 373.150, 52850.574 24/06/03,20:29:18,09,08,1, 11.9,1,1, 18.735, 10537.006, 373.546, 52850.847 24/06/03,20:29:18,10,08,1, 11.9,1,1, 18.735, 10536.639, 374.178, 52850.511 24/06/03,20:29:18,11,08,1, 11.9,1,1, 18.735, 10536.526, 372.764, 52850.781 24/06/03,20:29:18,12,08,1, 11.9,1,1, 18.735, 10537.004, 373.855, 52850.279 24/06/03,20:29:18,13,08,1, 11.9,1,1, 18.735, 10536.112, 373.506, 52850.078 24/06/03,20:29:18,14,08,1, 11.9,1,1, 18.735, 10536.447, 372.898, 52851.049 24/06/03,20:29:18,15,08,1, 11.9,1,1, 18.735, 10536.681, 374.128, 52849.847 24/06/03,20:29:18,16,08,1, 11.9,1,1, 18.735, 10535.795, 373.128, 52850.360 24/06/03,20:29:18,17,08,1, 11.9,1,1, 18.735, 10537.273, 373.550, 52851.159 24/06/03,20:29:18,18,08,1, 11.9,1,1, 18.735, 10536.622, 374.122, 52849.967 24/06/03,20:29:18,19,08,1, 11.9,1,1, 18.735, 10536.445, 372.815, 52851.068 24/06/03,20:29:19,00,08,1, 11.9,1,1, 18.740, 10536.439, 372.815, 52851.068 24/06/03,20:29:19,01,08,1, 11.9,1,1, 18.740, 10537.163, 373.445, 52851.174 24/06/03,20:29:19,02,08,1, 11.9,1,1, 18.740, 10536.680, 374.196, 52850.001 24/06/03,20:29:19,03,08,1, 11.9,1,1, 18.740, 10536.376, 372.892, 52851.068 24/06/03,20:29:19,04,08,1, 11.9,1,1, 18.740, 10537.512, 373.864, 52850.866 24/06/03,20:29:19,05,08,1, 11.9,1,1, 18.740, 10536.110, 373.535, 52849.622 24/06/03,20:29:19,06,08,1, 11.9,1,1, 18.740, 10536.529, 372.764, 52850.938 24/06/03,20:29:19,07,08,1, 11.9,1,1, 18.740, 10536.862, 374.127, 52849.884 24/06/03,20:29:19,08,08,1, 11.9,1,1, 18.740, 10535.748, 373.165, 52850.070 24/06/03,20:29:19,09,08,1, 11.9,1,1, 18.740, 10537.133, 373.393, 52851.249 24/06/03,20:29:19,10,08,1, 11.9,1,1, 18.740, 10536.701, 374.209, 52850.038 24/06/03,20:29:19,11,08,1, 11.9,1,1, 18.740, 10536.368, 372.921, 52850.975 24/06/03,20:29:19,12,08,1, 11.9,1,1, 18.740, 10537.480, 373.819, 52850.898 24/06/03,20:29:19,13,08,1, 11.9,1,1, 18.740, 10536.130, 373.576, 52849.700 24/06/03,20:29:19,14,08,1, 11.9,1,1, 18.740, 10536.523, 372.802, 52850.923 24/06/03,20:29:19,15,08,1, 11.9,1,1, 18.740, 10536.874, 374.106, 52849.778 24/06/03,20:29:19,16,08,1, 11.9,1,1, 18.740, 10535.769, 373.218, 52849.987 24/06/03,20:29:19,17,08,1, 11.9,1,1, 18.740, 10537.104, 373.386, 52851.200 24/06/03,20:29:19,18,08,1, 11.9,1,1, 18.740, 10536.695, 374.225, 52849.898 24/06/03,20:29:19,19,08,1, 11.9,1,1, 18.740, 10536.409, 372.961, 52851.021 24/06/03,20:29:20,00,08,1, 12.0,1,1, 18.736, 10536.406, 372.961, 52851.021 24/06/03,20:29:20,01,08,1, 12.0,1,1, 18.736, 10536.983, 373.260, 52851.122 24/06/03,20:29:20,02,08,1, 12.0,1,1, 18.736, 10536.805, 374.266, 52849.944 24/06/03,20:29:20,03,08,1, 12.0,1,1, 18.736, 10536.317, 372.962, 52850.936 24/06/03,20:29:20,04,08,1, 12.0,1,1, 18.736, 10537.624, 373.743, 52851.059 24/06/03,20:29:20,05,08,1, 12.0,1,1, 18.736, 10536.348, 373.759, 52849.729 24/06/03,20:29:20,06,08,1, 12.0,1,1, 18.736, 10536.614, 372.710, 52850.927 24/06/03,20:29:20,07,08,1, 12.0,1,1, 18.736, 10537.075, 373.994, 52849.921 24/06/03,20:29:20,08,08,1, 12.0,1,1, 18.736, 10535.810, 373.185, 52849.814 24/06/03,20:29:20,09,08,1, 12.0,1,1, 18.736, 10537.010, 373.196, 52851.130 24/06/03,20:29:20,10,08,1, 12.0,1,1, 18.736, 10536.776, 374.201, 52849.939 24/06/03,20:29:20,11,08,1, 12.0,1,1, 18.736, 10536.298, 372.954, 52850.957 24/06/03,20:29:20,12,08,1, 12.0,1,1, 18.736, 10537.649, 373.743, 52851.010 24/06/03,20:29:20,13,08,1, 12.0,1,1, 18.736, 10536.388, 373.721, 52849.672 24/06/03,20:29:20,14,08,1, 12.0,1,1, 18.736, 10536.610, 372.725, 52850.954 24/06/03,20:29:20,15,08,1, 12.0,1,1, 18.736, 10537.054, 373.979, 52850.068 24/06/03,20:29:20,16,08,1, 12.0,1,1, 18.736, 10535.758, 373.241, 52849.888 24/06/03,20:29:20,17,08,1, 12.0,1,1, 18.736, 10536.922, 373.184, 52851.137 24/06/03,20:29:20,18,08,1, 12.0,1,1, 18.736, 10536.815, 374.229, 52849.816 24/06/03,20:29:20,19,08,1, 12.0,1,1, 18.736, 10536.322, 372.965, 52850.915 24/06/03,20:29:21,00,08,1, 11.9,1,1, 18.735, 10536.314, 372.965, 52850.915 24/06/03,20:29:21,01,08,1, 11.9,1,1, 18.735, 10536.895, 373.090, 52851.093 24/06/03,20:29:21,02,08,1, 11.9,1,1, 18.735, 10536.886, 374.231, 52849.955 24/06/03,20:29:21,03,08,1, 11.9,1,1, 18.735, 10536.229, 373.065, 52850.836 24/06/03,20:29:21,04,08,1, 11.9,1,1, 18.735, 10537.631, 373.666, 52851.267 24/06/03,20:29:21,05,08,1, 11.9,1,1, 18.735, 10536.676, 373.957, 52849.925 24/06/03,20:29:21,06,08,1, 11.9,1,1, 18.735, 10536.628, 372.798, 52851.140 24/06/03,20:29:21,07,08,1, 11.9,1,1, 18.735, 10537.323, 373.902, 52850.281 24/06/03,20:29:21,08,08,1, 11.9,1,1, 18.735, 10535.837, 373.351, 52849.722 24/06/03,20:29:21,09,08,1, 11.9,1,1, 18.735, 10536.894, 373.051, 52851.102 24/06/03,20:29:21,10,08,1, 11.9,1,1, 18.735, 10536.878, 374.220, 52849.876 24/06/03,20:29:21,11,08,1, 11.9,1,1, 18.735, 10536.205, 373.107, 52850.826 24/06/03,20:29:21,12,08,1, 11.9,1,1, 18.735, 10537.637, 373.700, 52851.271 24/06/03,20:29:21,13,08,1, 11.9,1,1, 18.735, 10536.649, 373.974, 52849.947 24/06/03,20:29:21,14,08,1, 11.9,1,1, 18.735, 10536.672, 372.762, 52851.164 24/06/03,20:29:21,15,08,1, 11.9,1,1, 18.735, 10537.375, 373.918, 52850.286 24/06/03,20:29:21,16,08,1, 11.9,1,1, 18.735, 10535.895, 373.343, 52849.793 24/06/03,20:29:21,17,08,1, 11.9,1,1, 18.735, 10536.857, 373.043, 52851.090 24/06/03,20:29:21,18,08,1, 11.9,1,1, 18.735, 10536.883, 374.234, 52849.960 24/06/03,20:29:21,19,08,1, 11.9,1,1, 18.735, 10536.184, 373.084, 52850.683 24/06/03,20:29:22,00,08,1, 11.9,1,1, 18.734, 10536.181, 373.084, 52850.683 24/06/03,20:29:22,01,08,1, 11.9,1,1, 18.734, 10536.824, 372.918, 52851.042 24/06/03,20:29:22,02,08,1, 11.9,1,1, 18.734, 10536.936, 374.204, 52849.868 24/06/03,20:29:22,03,08,1, 11.9,1,1, 18.734, 10536.076, 373.114, 52850.473 24/06/03,20:29:22,04,08,1, 11.9,1,1, 18.734, 10537.585, 373.594, 52851.432 24/06/03,20:29:22,05,08,1, 11.9,1,1, 18.734, 10536.820, 374.102, 52850.048 24/06/03,20:29:22,06,08,1, 11.9,1,1, 18.734, 10536.683, 372.806, 52851.142 24/06/03,20:29:22,07,08,1, 11.9,1,1, 18.734, 10537.596, 373.878, 52850.570 24/06/03,20:29:22,08,08,1, 11.9,1,1, 18.734, 10536.040, 373.412, 52849.670 24/06/03,20:29:22,09,08,1, 11.9,1,1, 18.734, 10536.856, 372.942, 52851.008 24/06/03,20:29:22,10,08,1, 11.9,1,1, 18.734, 10536.992, 374.208, 52849.909 24/06/03,20:29:22,11,08,1, 11.9,1,1, 18.734, 10536.044, 373.124, 52850.486 24/06/03,20:29:22,12,08,1, 11.9,1,1, 18.734, 10537.543, 373.562, 52851.407 24/06/03,20:29:22,13,08,1, 11.9,1,1, 18.734, 10536.760, 374.082, 52849.985 24/06/03,20:29:22,14,08,1, 11.9,1,1, 18.734, 10536.668, 372.772, 52851.153 24/06/03,20:29:22,15,08,1, 11.9,1,1, 18.734, 10537.561, 373.849, 52850.578 24/06/03,20:29:22,16,08,1, 11.9,1,1, 18.734, 10536.042, 373.423, 52849.664 24/06/03,20:29:22,17,08,1, 11.9,1,1, 18.734, 10536.817, 372.907, 52851.012 24/06/03,20:29:22,18,08,1, 11.9,1,1, 18.734, 10536.973, 374.216, 52849.913 24/06/03,20:29:22,19,08,1, 11.9,1,1, 18.734, 10536.081, 373.154, 52850.464 24/06/03,20:29:23,00,08,1, 11.9,1,1, 18.732, 10536.081, 373.154, 52850.464 24/06/03,20:29:23,01,08,1, 11.9,1,1, 18.732, 10536.808, 372.825, 52851.089 24/06/03,20:29:23,02,08,1, 11.9,1,1, 18.732, 10537.140, 374.124, 52849.976 24/06/03,20:29:23,03,08,1, 11.9,1,1, 18.732, 10536.022, 373.202, 52850.203 24/06/03,20:29:23,04,08,1, 11.9,1,1, 18.732, 10537.442, 373.498, 52851.405 24/06/03,20:29:23,05,08,1, 11.9,1,1, 18.732, 10536.957, 374.227, 52850.087 24/06/03,20:29:23,06,08,1, 11.9,1,1, 18.732, 10536.622, 372.959, 52851.180 24/06/03,20:29:23,07,08,1, 11.9,1,1, 18.732, 10537.800, 373.834, 52850.892 24/06/03,20:29:23,08,08,1, 11.9,1,1, 18.732, 10536.373, 373.585, 52849.799 24/06/03,20:29:23,09,08,1, 11.9,1,1, 18.732, 10536.799, 372.842, 52851.043 24/06/03,20:29:23,10,08,1, 11.9,1,1, 18.732, 10537.098, 374.138, 52849.943 24/06/03,20:29:23,11,08,1, 11.9,1,1, 18.732, 10536.023, 373.185, 52850.239 24/06/03,20:29:23,12,08,1, 11.9,1,1, 18.732, 10537.433, 373.459, 52851.432 24/06/03,20:29:23,13,08,1, 11.9,1,1, 18.732, 10536.952, 374.225, 52850.068 24/06/03,20:29:23,14,08,1, 11.9,1,1, 18.732, 10536.682, 372.942, 52851.202 24/06/03,20:29:23,15,08,1, 11.9,1,1, 18.732, 10537.784, 373.882, 52850.936 24/06/03,20:29:23,16,08,1, 11.9,1,1, 18.732, 10536.336, 373.642, 52849.761 24/06/03,20:29:23,17,08,1, 11.9,1,1, 18.732, 10536.833, 372.847, 52851.134 24/06/03,20:29:23,18,08,1, 11.9,1,1, 18.732, 10537.128, 374.155, 52849.997 24/06/03,20:29:23,19,08,1, 11.9,1,1, 18.732, 10535.990, 373.254, 52850.184 24/06/03,20:29:24,00,08,1, 11.9,1,1, 18.733, 10535.989, 373.254, 52850.184 24/06/03,20:29:24,01,08,1, 11.9,1,1, 18.733, 10536.843, 372.784, 52851.133 24/06/03,20:29:24,02,08,1, 11.9,1,1, 18.733, 10537.324, 374.078, 52850.018 24/06/03,20:29:24,03,08,1, 11.9,1,1, 18.733, 10536.075, 373.320, 52849.910 24/06/03,20:29:24,04,08,1, 11.9,1,1, 18.733, 10537.278, 373.355, 52851.301 24/06/03,20:29:24,05,08,1, 11.9,1,1, 18.733, 10537.060, 374.388, 52850.103 24/06/03,20:29:24,06,08,1, 11.9,1,1, 18.733, 10536.573, 373.068, 52851.046 24/06/03,20:29:24,07,08,1, 11.9,1,1, 18.733, 10537.885, 373.879, 52851.257 24/06/03,20:29:24,08,08,1, 11.9,1,1, 18.733, 10536.655, 373.886, 52849.874 24/06/03,20:29:24,09,08,1, 11.9,1,1, 18.733, 10536.897, 372.827, 52851.145 24/06/03,20:29:24,10,08,1, 11.9,1,1, 18.733, 10537.363, 374.095, 52850.180 24/06/03,20:29:24,11,08,1, 11.9,1,1, 18.733, 10536.046, 373.356, 52849.945 24/06/03,20:29:24,12,08,1, 11.9,1,1, 18.733, 10537.258, 373.329, 52851.313 24/06/03,20:29:24,13,08,1, 11.9,1,1, 18.733, 10537.072, 374.368, 52850.078 24/06/03,20:29:24,14,08,1, 11.9,1,1, 18.733, 10536.572, 373.108, 52851.066 24/06/03,20:29:24,15,08,1, 11.9,1,1, 18.733, 10537.856, 373.839, 52851.329 24/06/03,20:29:24,16,08,1, 11.9,1,1, 18.733, 10536.705, 373.906, 52849.965 24/06/03,20:29:24,17,08,1, 11.9,1,1, 18.733, 10536.860, 372.843, 52851.208 24/06/03,20:29:24,18,08,1, 11.9,1,1, 18.733, 10537.386, 374.117, 52850.206 24/06/03,20:29:24,19,08,1, 11.9,1,1, 18.733, 10536.093, 373.358, 52849.942 24/06/03,20:29:25,00,08,1, 12.0,1,1, 18.731, 10536.089, 373.358, 52849.942 24/06/03,20:29:25,01,08,1, 12.0,1,1, 18.731, 10536.882, 372.855, 52851.225 24/06/03,20:29:25,02,08,1, 12.0,1,1, 18.731, 10537.578, 374.095, 52850.411 24/06/03,20:29:25,03,08,1, 12.0,1,1, 18.731, 10536.130, 373.455, 52849.883 24/06/03,20:29:25,04,08,1, 12.0,1,1, 18.731, 10537.085, 373.188, 52851.188 24/06/03,20:29:25,05,08,1, 12.0,1,1, 18.731, 10537.160, 374.411, 52850.067 24/06/03,20:29:25,06,08,1, 12.0,1,1, 18.731, 10536.427, 373.192, 52850.823 24/06/03,20:29:25,07,08,1, 12.0,1,1, 18.731, 10537.854, 373.800, 52851.468 24/06/03,20:29:25,08,08,1, 12.0,1,1, 18.731, 10536.936, 374.061, 52850.098 24/06/03,20:29:25,09,08,1, 12.0,1,1, 18.731, 10536.898, 372.894, 52851.261 24/06/03,20:29:25,10,08,1, 12.0,1,1, 18.731, 10537.642, 374.049, 52850.492 24/06/03,20:29:25,11,08,1, 12.0,1,1, 18.731, 10536.169, 373.479, 52849.849 24/06/03,20:29:25,12,08,1, 12.0,1,1, 18.731, 10537.086, 373.151, 52851.259 24/06/03,20:29:25,13,08,1, 12.0,1,1, 18.731, 10537.142, 374.330, 52850.077 24/06/03,20:29:25,14,08,1, 12.0,1,1, 18.731, 10536.351, 373.208, 52850.780 24/06/03,20:29:25,15,08,1, 12.0,1,1, 18.731, 10537.857, 373.752, 52851.453 24/06/03,20:29:25,16,08,1, 12.0,1,1, 18.731, 10536.950, 374.146, 52850.098 24/06/03,20:29:25,17,08,1, 12.0,1,1, 18.731, 10536.876, 372.888, 52851.198 24/06/03,20:29:25,18,08,1, 12.0,1,1, 18.731, 10537.681, 374.037, 52850.419 24/06/03,20:29:25,19,08,1, 12.0,1,1, 18.731, 10536.199, 373.468, 52849.801 24/06/03,20:29:26,00,09,1, 12.0,1,1, 18.732, 10536.197, 373.468, 52849.801 24/06/03,20:29:26,01,09,1, 12.0,1,1, 18.732, 10536.833, 372.967, 52851.311 24/06/03,20:29:26,02,09,1, 12.0,1,1, 18.732, 10537.822, 373.975, 52850.851 24/06/03,20:29:26,03,09,1, 12.0,1,1, 18.732, 10536.386, 373.670, 52849.805 24/06/03,20:29:26,04,09,1, 12.0,1,1, 18.732, 10537.000, 373.011, 52851.093 24/06/03,20:29:26,05,09,1, 12.0,1,1, 18.732, 10537.182, 374.350, 52850.061 24/06/03,20:29:26,06,09,1, 12.0,1,1, 18.732, 10536.158, 373.317, 52850.428 24/06/03,20:29:26,07,09,1, 12.0,1,1, 18.732, 10537.715, 373.676, 52851.539 24/06/03,20:29:26,08,09,1, 12.0,1,1, 18.732, 10537.130, 374.329, 52850.195 24/06/03,20:29:26,09,09,1, 12.0,1,1, 18.732, 10536.855, 373.019, 52851.295 24/06/03,20:29:26,10,09,1, 12.0,1,1, 18.732, 10537.852, 374.020, 52850.861 24/06/03,20:29:26,11,09,1, 12.0,1,1, 18.732, 10536.428, 373.661, 52849.792 24/06/03,20:29:26,12,09,1, 12.0,1,1, 18.732, 10536.980, 373.010, 52851.155 24/06/03,20:29:26,13,09,1, 12.0,1,1, 18.732, 10537.203, 374.253, 52850.006 24/06/03,20:29:26,14,09,1, 12.0,1,1, 18.732, 10536.207, 373.305, 52850.373 24/06/03,20:29:26,15,09,1, 12.0,1,1, 18.732, 10537.633, 373.622, 52851.437 24/06/03,20:29:26,16,09,1, 12.0,1,1, 18.732, 10537.089, 374.329, 52850.131 24/06/03,20:29:26,17,09,1, 12.0,1,1, 18.732, 10536.827, 373.025, 52851.268 24/06/03,20:29:26,18,09,1, 12.0,1,1, 18.732, 10537.889, 373.996, 52850.980 24/06/03,20:29:26,19,09,1, 12.0,1,1, 18.732, 10536.417, 373.669, 52849.910 24/06/03,20:29:27,00,09,1, 11.9,1,1, 18.731, 10536.414, 373.669, 52849.910 24/06/03,20:29:27,01,09,1, 11.9,1,1, 18.731, 10536.737, 373.195, 52851.226 24/06/03,20:29:27,02,09,1, 11.9,1,1, 18.731, 10537.946, 374.010, 52851.298 24/06/03,20:29:27,03,09,1, 11.9,1,1, 18.731, 10536.753, 373.920, 52849.989 24/06/03,20:29:27,04,09,1, 11.9,1,1, 18.731, 10536.943, 372.956, 52851.262 24/06/03,20:29:27,05,09,1, 11.9,1,1, 18.731, 10537.427, 374.227, 52850.216 24/06/03,20:29:27,06,09,1, 11.9,1,1, 18.731, 10536.194, 373.423, 52850.058 24/06/03,20:29:27,07,09,1, 11.9,1,1, 18.731, 10537.428, 373.498, 52851.485 24/06/03,20:29:27,08,09,1, 11.9,1,1, 18.731, 10537.171, 374.448, 52850.250 24/06/03,20:29:27,09,09,1, 11.9,1,1, 18.731, 10536.727, 373.195, 52851.185 24/06/03,20:29:27,10,09,1, 11.9,1,1, 18.731, 10537.994, 373.981, 52851.189 24/06/03,20:29:27,11,09,1, 11.9,1,1, 18.731, 10536.774, 373.935, 52849.976 24/06/03,20:29:27,12,09,1, 11.9,1,1, 18.731, 10536.925, 372.938, 52851.204 24/06/03,20:29:27,13,09,1, 11.9,1,1, 18.731, 10537.471, 374.247, 52850.233 24/06/03,20:29:27,14,09,1, 11.9,1,1, 18.731, 10536.148, 373.478, 52850.094 24/06/03,20:29:27,15,09,1, 11.9,1,1, 18.731, 10537.372, 373.488, 52851.395 24/06/03,20:29:27,16,09,1, 11.9,1,1, 18.731, 10537.153, 374.453, 52850.127 24/06/03,20:29:27,17,09,1, 11.9,1,1, 18.731, 10536.680, 373.191, 52851.131 24/06/03,20:29:27,18,09,1, 11.9,1,1, 18.731, 10538.031, 373.967, 52851.285 24/06/03,20:29:27,19,09,1, 11.9,1,1, 18.731, 10536.839, 373.957, 52850.037 24/06/03,20:29:28,00,08,1, 11.9,1,1, 18.735, 10536.832, 373.957, 52850.037 24/06/03,20:29:28,01,08,1, 11.9,1,1, 18.735, 10536.563, 373.334, 52850.880 24/06/03,20:29:28,02,08,1, 11.9,1,1, 18.735, 10537.973, 373.892, 52851.427 24/06/03,20:29:28,03,08,1, 11.9,1,1, 18.735, 10537.029, 374.223, 52850.122 24/06/03,20:29:28,04,08,1, 11.9,1,1, 18.735, 10536.968, 372.964, 52851.247 24/06/03,20:29:28,05,08,1, 11.9,1,1, 18.735, 10537.705, 374.155, 52850.504 24/06/03,20:29:28,06,08,1, 11.9,1,1, 18.735, 10536.303, 373.597, 52849.889 24/06/03,20:29:28,07,08,1, 11.9,1,1, 18.735, 10537.221, 373.269, 52851.214 24/06/03,20:29:28,08,08,1, 11.9,1,1, 18.735, 10537.273, 374.486, 52850.173 24/06/03,20:29:28,09,08,1, 11.9,1,1, 18.735, 10536.521, 373.290, 52850.855 24/06/03,20:29:28,10,08,1, 11.9,1,1, 18.735, 10537.966, 373.923, 52851.463 24/06/03,20:29:28,11,08,1, 11.9,1,1, 18.735, 10537.044, 374.248, 52850.151 24/06/03,20:29:28,12,08,1, 11.9,1,1, 18.735, 10536.993, 372.995, 52851.293 24/06/03,20:29:28,13,08,1, 11.9,1,1, 18.735, 10537.756, 374.142, 52850.499 24/06/03,20:29:28,14,08,1, 11.9,1,1, 18.735, 10536.310, 373.595, 52849.967 24/06/03,20:29:28,15,08,1, 11.9,1,1, 18.735, 10537.206, 373.234, 52851.269 24/06/03,20:29:28,16,08,1, 11.9,1,1, 18.735, 10537.304, 374.477, 52850.034 24/06/03,20:29:28,17,08,1, 11.9,1,1, 18.735, 10536.490, 373.284, 52850.809 24/06/03,20:29:28,18,08,1, 11.9,1,1, 18.735, 10537.972, 373.829, 52851.494 24/06/03,20:29:28,19,08,1, 11.9,1,1, 18.735, 10537.048, 374.218, 52850.191 24/06/03,20:29:29,00,08,1, 11.9,1,1, 18.735, 10537.040, 374.218, 52850.191 24/06/03,20:29:29,01,08,1, 11.9,1,1, 18.735, 10536.369, 373.366, 52850.437 24/06/03,20:29:29,02,08,1, 11.9,1,1, 18.735, 10537.804, 373.682, 52851.457 24/06/03,20:29:29,03,08,1, 11.9,1,1, 18.735, 10537.255, 374.353, 52850.167 24/06/03,20:29:29,04,08,1, 11.9,1,1, 18.735, 10537.004, 373.062, 52851.324 24/06/03,20:29:29,05,08,1, 11.9,1,1, 18.735, 10538.001, 374.054, 52850.846 24/06/03,20:29:29,06,08,1, 11.9,1,1, 18.735, 10536.566, 373.760, 52849.933 24/06/03,20:29:29,07,08,1, 11.9,1,1, 18.735, 10537.130, 373.055, 52851.208 24/06/03,20:29:29,08,08,1, 11.9,1,1, 18.735, 10537.344, 374.336, 52850.038 24/06/03,20:29:29,09,08,1, 11.9,1,1, 18.735, 10536.341, 373.356, 52850.371 24/06/03,20:29:29,10,08,1, 11.9,1,1, 18.735, 10537.783, 373.677, 52851.480 24/06/03,20:29:29,11,08,1, 11.9,1,1, 18.735, 10537.225, 374.406, 52850.250 24/06/03,20:29:29,12,08,1, 11.9,1,1, 18.735, 10537.011, 373.135, 52851.326 24/06/03,20:29:29,13,08,1, 11.9,1,1, 18.735, 10538.032, 374.048, 52850.987 24/06/03,20:29:29,14,08,1, 11.9,1,1, 18.735, 10536.608, 373.731, 52849.994 24/06/03,20:29:29,15,08,1, 11.9,1,1, 18.735, 10537.128, 373.050, 52851.295 24/06/03,20:29:29,16,08,1, 11.9,1,1, 18.735, 10537.422, 374.340, 52850.214 24/06/03,20:29:29,17,08,1, 11.9,1,1, 18.735, 10536.332, 373.387, 52850.507 24/06/03,20:29:29,18,08,1, 11.9,1,1, 18.735, 10537.756, 373.679, 52851.499 24/06/03,20:29:29,19,08,1, 11.9,1,1, 18.735, 10537.280, 374.425, 52850.183 24/06/03,20:29:30,00,08,1, 11.9,1,1, 18.726, 10537.274, 374.425, 52850.183 24/06/03,20:29:30,01,08,1, 11.9,1,1, 18.726, 10536.290, 373.485, 52849.991 24/06/03,20:29:30,02,08,1, 11.9,1,1, 18.726, 10537.534, 373.455, 52851.283 24/06/03,20:29:30,03,08,1, 11.9,1,1, 18.726, 10537.339, 374.529, 52850.270 24/06/03,20:29:30,04,08,1, 11.9,1,1, 18.726, 10536.887, 373.227, 52851.194 24/06/03,20:29:30,05,08,1, 11.9,1,1, 18.726, 10538.149, 373.981, 52851.335 24/06/03,20:29:30,06,08,1, 11.9,1,1, 18.726, 10536.938, 374.040, 52849.954 24/06/03,20:29:30,07,08,1, 11.9,1,1, 18.726, 10537.121, 372.957, 52851.241 24/06/03,20:29:30,08,08,1, 11.9,1,1, 18.726, 10537.608, 374.266, 52850.352 24/06/03,20:29:30,09,08,1, 11.9,1,1, 18.726, 10536.328, 373.489, 52850.120 24/06/03,20:29:30,10,08,1, 11.9,1,1, 18.726, 10537.542, 373.442, 52851.510 24/06/03,20:29:30,11,08,1, 11.9,1,1, 18.726, 10537.364, 374.514, 52850.298 24/06/03,20:29:30,12,08,1, 11.9,1,1, 18.726, 10536.834, 373.209, 52851.141 24/06/03,20:29:30,13,08,1, 11.9,1,1, 18.726, 10538.189, 374.000, 52851.395 24/06/03,20:29:30,14,08,1, 11.9,1,1, 18.726, 10536.985, 374.065, 52850.107 24/06/03,20:29:30,15,08,1, 11.9,1,1, 18.726, 10537.145, 372.958, 52851.238 24/06/03,20:29:30,16,08,1, 11.9,1,1, 18.726, 10537.656, 374.248, 52850.253 24/06/03,20:29:30,17,08,1, 11.9,1,1, 18.726, 10536.358, 373.550, 52850.026 24/06/03,20:29:30,18,08,1, 11.9,1,1, 18.726, 10537.497, 373.426, 52851.332 24/06/03,20:29:30,19,08,1, 11.9,1,1, 18.726, 10537.354, 374.514, 52850.094 24/06/03,20:29:31,00,08,1, 11.9,1,1, 18.728, 10537.349, 374.514, 52850.094 24/06/03,20:29:31,01,08,1, 11.9,1,1, 18.728, 10536.522, 373.635, 52849.968 24/06/03,20:29:31,02,08,1, 11.9,1,1, 18.728, 10537.312, 373.177, 52851.202 24/06/03,20:29:31,03,08,1, 11.9,1,1, 18.728, 10537.430, 374.455, 52850.164 24/06/03,20:29:31,04,08,1, 11.9,1,1, 18.728, 10536.622, 373.380, 52850.938 24/06/03,20:29:31,05,08,1, 11.9,1,1, 18.728, 10538.108, 373.892, 52851.569 24/06/03,20:29:31,06,08,1, 11.9,1,1, 18.728, 10537.290, 374.252, 52850.268 24/06/03,20:29:31,07,08,1, 11.9,1,1, 18.728, 10537.180, 373.053, 52851.335 24/06/03,20:29:31,08,08,1, 11.9,1,1, 18.728, 10537.970, 374.143, 52850.673 24/06/03,20:29:31,09,08,1, 11.9,1,1, 18.728, 10536.491, 373.669, 52850.069 24/06/03,20:29:31,10,08,1, 11.9,1,1, 18.728, 10537.295, 373.209, 52851.306 24/06/03,20:29:31,11,08,1, 11.9,1,1, 18.728, 10537.411, 374.505, 52850.197 24/06/03,20:29:31,12,08,1, 11.9,1,1, 18.728, 10536.640, 373.374, 52850.837 24/06/03,20:29:31,13,08,1, 11.9,1,1, 18.728, 10538.106, 373.874, 52851.570 24/06/03,20:29:31,14,08,1, 11.9,1,1, 18.728, 10537.280, 374.315, 52850.156 24/06/03,20:29:31,15,08,1, 11.9,1,1, 18.728, 10537.182, 373.071, 52851.284 24/06/03,20:29:31,16,08,1, 11.9,1,1, 18.728, 10538.055, 374.161, 52850.774 24/06/03,20:29:31,17,08,1, 11.9,1,1, 18.728, 10536.485, 373.645, 52849.958 24/06/03,20:29:31,18,08,1, 11.9,1,1, 18.728, 10537.304, 373.191, 52851.266 24/06/03,20:29:31,19,08,1, 11.9,1,1, 18.728, 10537.385, 374.448, 52850.111 24/06/03,20:29:32,00,08,1, 11.9,1,1, 18.734, 10537.382, 374.448, 52850.111 24/06/03,20:29:32,01,08,1, 11.9,1,1, 18.734, 10536.819, 373.799, 52850.035 24/06/03,20:29:32,02,08,1, 11.9,1,1, 18.734, 10537.306, 373.022, 52851.219 24/06/03,20:29:32,03,08,1, 11.9,1,1, 18.734, 10537.598, 374.310, 52850.209 24/06/03,20:29:32,04,08,1, 11.9,1,1, 18.734, 10536.522, 373.453, 52850.320 24/06/03,20:29:32,05,08,1, 11.9,1,1, 18.734, 10537.863, 373.667, 52851.476 24/06/03,20:29:32,06,08,1, 11.9,1,1, 18.734, 10537.476, 374.480, 52850.268 24/06/03,20:29:32,07,08,1, 11.9,1,1, 18.734, 10537.160, 373.162, 52851.282 24/06/03,20:29:32,08,08,1, 11.9,1,1, 18.734, 10538.257, 374.038, 52851.136 24/06/03,20:29:32,09,08,1, 11.9,1,1, 18.734, 10536.869, 373.828, 52849.930 24/06/03,20:29:32,10,08,1, 11.9,1,1, 18.734, 10537.277, 373.051, 52851.227 24/06/03,20:29:32,11,08,1, 11.9,1,1, 18.734, 10537.665, 374.365, 52850.271 24/06/03,20:29:32,12,08,1, 11.9,1,1, 18.734, 10536.456, 373.413, 52850.311 24/06/03,20:29:32,13,08,1, 11.9,1,1, 18.734, 10537.899, 373.583, 52851.522 24/06/03,20:29:32,14,08,1, 11.9,1,1, 18.734, 10537.470, 374.449, 52850.310 24/06/03,20:29:32,15,08,1, 11.9,1,1, 18.734, 10537.097, 373.138, 52851.298 24/06/03,20:29:32,16,08,1, 11.9,1,1, 18.734, 10538.297, 374.029, 52851.292 24/06/03,20:29:32,17,08,1, 11.9,1,1, 18.734, 10536.892, 373.902, 52850.067 24/06/03,20:29:32,18,08,1, 11.9,1,1, 18.734, 10537.283, 373.028, 52851.178 24/06/03,20:29:32,19,08,1, 11.9,1,1, 18.734, 10537.653, 374.360, 52850.192 24/06/03,20:29:33,00,08,1, 11.9,1,1, 18.731, 10537.649, 374.360, 52850.192 24/06/03,20:29:33,01,08,1, 11.9,1,1, 18.731, 10537.219, 374.164, 52850.141 24/06/03,20:29:33,02,08,1, 11.9,1,1, 18.731, 10537.351, 373.013, 52851.333 24/06/03,20:29:33,03,08,1, 11.9,1,1, 18.731, 10537.945, 374.240, 52850.474 24/06/03,20:29:33,04,08,1, 11.9,1,1, 18.731, 10536.545, 373.557, 52850.091 24/06/03,20:29:33,05,08,1, 11.9,1,1, 18.731, 10537.686, 373.432, 52851.450 24/06/03,20:29:33,06,08,1, 11.9,1,1, 18.731, 10537.534, 374.551, 52850.241 24/06/03,20:29:33,07,08,1, 11.9,1,1, 18.731, 10536.955, 373.305, 52851.178 24/06/03,20:29:33,08,08,1, 11.9,1,1, 18.731, 10538.374, 373.976, 52851.483 24/06/03,20:29:33,09,08,1, 11.9,1,1, 18.731, 10537.234, 374.195, 52850.157 24/06/03,20:29:33,10,08,1, 11.9,1,1, 18.731, 10537.349, 373.020, 52851.297 24/06/03,20:29:33,11,08,1, 11.9,1,1, 18.731, 10537.929, 374.235, 52850.390 24/06/03,20:29:33,12,08,1, 11.9,1,1, 18.731, 10536.543, 373.566, 52849.979 24/06/03,20:29:33,13,08,1, 11.9,1,1, 18.731, 10537.667, 373.415, 52851.374 24/06/03,20:29:33,14,08,1, 11.9,1,1, 18.731, 10537.544, 374.566, 52850.301 24/06/03,20:29:33,15,08,1, 11.9,1,1, 18.731, 10536.947, 373.354, 52851.104 24/06/03,20:29:33,16,08,1, 11.9,1,1, 18.731, 10538.362, 373.987, 52851.494 24/06/03,20:29:33,17,08,1, 11.9,1,1, 18.731, 10537.255, 374.152, 52850.100 24/06/03,20:29:33,18,08,1, 11.9,1,1, 18.731, 10537.387, 373.020, 52851.362 24/06/03,20:29:33,19,08,1, 11.9,1,1, 18.731, 10537.994, 374.264, 52850.461 24/06/03,20:29:34,00,08,1, 12.0,1,1, 18.730, 10537.992, 374.264, 52850.461 24/06/03,20:29:34,01,08,1, 12.0,1,1, 18.730, 10537.604, 374.429, 52850.341 24/06/03,20:29:34,02,08,1, 12.0,1,1, 18.730, 10537.383, 373.092, 52851.315 24/06/03,20:29:34,03,08,1, 12.0,1,1, 18.730, 10538.287, 374.223, 52850.913 24/06/03,20:29:34,04,08,1, 12.0,1,1, 18.730, 10536.856, 373.741, 52850.039 24/06/03,20:29:34,05,08,1, 12.0,1,1, 18.730, 10537.483, 373.223, 52851.302 24/06/03,20:29:34,06,08,1, 12.0,1,1, 18.730, 10537.754, 374.559, 52850.211 24/06/03,20:29:34,07,08,1, 12.0,1,1, 18.730, 10536.802, 373.440, 52850.696 24/06/03,20:29:34,08,08,1, 12.0,1,1, 18.730, 10538.275, 373.861, 52851.611 24/06/03,20:29:34,09,08,1, 12.0,1,1, 18.730, 10537.596, 374.422, 52850.343 24/06/03,20:29:34,10,08,1, 12.0,1,1, 18.730, 10537.413, 373.108, 52851.354 24/06/03,20:29:34,11,08,1, 12.0,1,1, 18.730, 10538.262, 374.198, 52850.896 24/06/03,20:29:34,12,08,1, 12.0,1,1, 18.730, 10536.868, 373.755, 52850.015 24/06/03,20:29:34,13,08,1, 12.0,1,1, 18.730, 10537.513, 373.204, 52851.372 24/06/03,20:29:34,14,08,1, 12.0,1,1, 18.730, 10537.778, 374.505, 52850.305 24/06/03,20:29:34,15,08,1, 12.0,1,1, 18.730, 10536.774, 373.452, 52850.683 24/06/03,20:29:34,16,08,1, 12.0,1,1, 18.730, 10538.200, 373.865, 52851.566 24/06/03,20:29:34,17,08,1, 12.0,1,1, 18.730, 10537.612, 374.392, 52850.309 24/06/03,20:29:34,18,08,1, 12.0,1,1, 18.730, 10537.391, 373.087, 52851.415 24/06/03,20:29:34,19,08,1, 12.0,1,1, 18.730, 10538.335, 374.153, 52850.974 24/06/03,20:29:35,00,08,1, 11.9,1,1, 18.730, 10538.334, 374.153, 52850.974 24/06/03,20:29:35,01,08,1, 11.9,1,1, 18.730, 10537.688, 374.628, 52850.366 24/06/03,20:29:35,02,08,1, 11.9,1,1, 18.730, 10537.320, 373.265, 52851.290 24/06/03,20:29:35,03,08,1, 11.9,1,1, 18.730, 10538.560, 374.208, 52851.302 24/06/03,20:29:35,04,08,1, 11.9,1,1, 18.730, 10537.210, 374.022, 52850.105 24/06/03,20:29:35,05,08,1, 11.9,1,1, 18.730, 10537.518, 373.157, 52851.276 24/06/03,20:29:35,06,08,1, 11.9,1,1, 18.730, 10537.920, 374.482, 52850.358 24/06/03,20:29:35,07,08,1, 11.9,1,1, 18.730, 10536.697, 373.562, 52850.299 24/06/03,20:29:35,08,08,1, 11.9,1,1, 18.730, 10538.008, 373.670, 52851.472 24/06/03,20:29:35,09,08,1, 11.9,1,1, 18.730, 10537.774, 374.660, 52850.414 24/06/03,20:29:35,10,08,1, 11.9,1,1, 18.730, 10537.297, 373.338, 52851.201 24/06/03,20:29:35,11,08,1, 11.9,1,1, 18.730, 10538.518, 374.196, 52851.257 24/06/03,20:29:35,12,08,1, 11.9,1,1, 18.730, 10537.271, 374.060, 52849.998 24/06/03,20:29:35,13,08,1, 11.9,1,1, 18.730, 10537.494, 373.110, 52851.309 24/06/03,20:29:35,14,08,1, 11.9,1,1, 18.730, 10537.943, 374.421, 52850.444 24/06/03,20:29:35,15,08,1, 11.9,1,1, 18.730, 10536.766, 373.611, 52850.312 24/06/03,20:29:35,16,08,1, 11.9,1,1, 18.730, 10537.969, 373.694, 52851.491 24/06/03,20:29:35,17,08,1, 11.9,1,1, 18.730, 10537.817, 374.596, 52850.339 24/06/03,20:29:35,18,08,1, 11.9,1,1, 18.730, 10537.320, 373.378, 52851.352 24/06/03,20:29:35,19,08,1, 11.9,1,1, 18.730, 10538.505, 374.189, 52851.382 24/06/03,20:29:36,00,08,1, 11.9,1,1, 18.730, 10538.501, 374.189, 52851.382 24/06/03,20:29:36,01,08,1, 11.9,1,1, 18.730, 10537.740, 374.724, 52850.265 24/06/03,20:29:36,02,08,1, 11.9,1,1, 18.730, 10537.109, 373.489, 52850.981 24/06/03,20:29:36,03,08,1, 11.9,1,1, 18.730, 10538.599, 374.097, 52851.602 24/06/03,20:29:36,04,08,1, 11.9,1,1, 18.730, 10537.606, 374.372, 52850.243 24/06/03,20:29:36,05,08,1, 11.9,1,1, 18.730, 10537.603, 373.144, 52851.370 24/06/03,20:29:36,06,08,1, 11.9,1,1, 18.730, 10538.271, 374.340, 52850.703 24/06/03,20:29:36,07,08,1, 11.9,1,1, 18.730, 10536.858, 373.750, 52850.122 24/06/03,20:29:36,08,08,1, 11.9,1,1, 18.730, 10537.763, 373.458, 52851.437 24/06/03,20:29:36,09,08,1, 11.9,1,1, 18.730, 10537.791, 374.709, 52850.331 24/06/03,20:29:36,10,08,1, 11.9,1,1, 18.730, 10537.026, 373.490, 52851.013 24/06/03,20:29:36,11,08,1, 11.9,1,1, 18.730, 10538.515, 374.067, 52851.623 24/06/03,20:29:36,12,08,1, 11.9,1,1, 18.730, 10537.582, 374.362, 52850.216 24/06/03,20:29:36,13,08,1, 11.9,1,1, 18.730, 10537.581, 373.187, 52851.381 24/06/03,20:29:36,14,08,1, 11.9,1,1, 18.730, 10538.265, 374.347, 52850.691 24/06/03,20:29:36,15,08,1, 11.9,1,1, 18.730, 10536.843, 373.744, 52850.051 24/06/03,20:29:36,16,08,1, 11.9,1,1, 18.730, 10537.740, 373.448, 52851.416 24/06/03,20:29:36,17,08,1, 11.9,1,1, 18.730, 10537.741, 374.688, 52850.310 24/06/03,20:29:36,18,08,1, 11.9,1,1, 18.730, 10537.059, 373.472, 52850.956 24/06/03,20:29:36,19,08,1, 11.9,1,1, 18.730, 10538.494, 374.052, 52851.584 24/06/03,20:29:37,00,08,1, 11.9,1,1, 18.728, 10538.492, 374.052, 52851.584 24/06/03,20:29:37,01,08,1, 11.9,1,1, 18.728, 10537.990, 374.579, 52850.394 24/06/03,20:29:37,02,08,1, 11.9,1,1, 18.728, 10536.941, 373.607, 52850.619 24/06/03,20:29:37,03,08,1, 11.9,1,1, 18.728, 10538.321, 373.904, 52851.723 24/06/03,20:29:37,04,08,1, 11.9,1,1, 18.728, 10537.816, 374.646, 52850.473 24/06/03,20:29:37,05,08,1, 11.9,1,1, 18.728, 10537.506, 373.308, 52851.456 24/06/03,20:29:37,06,08,1, 11.9,1,1, 18.728, 10538.555, 374.275, 52851.157 24/06/03,20:29:37,07,08,1, 11.9,1,1, 18.728, 10537.156, 374.014, 52850.060 24/06/03,20:29:37,08,08,1, 11.9,1,1, 18.728, 10537.595, 373.205, 52851.269 24/06/03,20:29:37,09,08,1, 11.9,1,1, 18.728, 10537.965, 374.560, 52850.286 24/06/03,20:29:37,10,08,1, 11.9,1,1, 18.728, 10536.883, 373.609, 52850.416 24/06/03,20:29:37,11,08,1, 11.9,1,1, 18.728, 10538.286, 373.857, 52851.581 24/06/03,20:29:37,12,08,1, 11.9,1,1, 18.728, 10537.875, 374.687, 52850.492 24/06/03,20:29:37,13,08,1, 11.9,1,1, 18.728, 10537.461, 373.302, 52851.328 24/06/03,20:29:37,14,08,1, 11.9,1,1, 18.728, 10538.623, 374.302, 52851.187 24/06/03,20:29:37,15,08,1, 11.9,1,1, 18.728, 10537.226, 374.028, 52850.106 24/06/03,20:29:37,16,08,1, 11.9,1,1, 18.728, 10537.628, 373.212, 52851.264 24/06/03,20:29:37,17,08,1, 11.9,1,1, 18.728, 10538.010, 374.569, 52850.270 24/06/03,20:29:37,18,08,1, 11.9,1,1, 18.728, 10536.890, 373.585, 52850.474 24/06/03,20:29:37,19,08,1, 11.9,1,1, 18.728, 10538.203, 373.851, 52851.701 24/06/03,20:29:38,00,08,1, 11.9,1,1, 18.728, 10538.200, 373.851, 52851.701 24/06/03,20:29:38,01,08,1, 11.9,1,1, 18.728, 10538.241, 374.515, 52850.580 24/06/03,20:29:38,02,08,1, 11.9,1,1, 18.728, 10536.845, 373.771, 52850.166 24/06/03,20:29:38,03,08,1, 11.9,1,1, 18.728, 10537.924, 373.608, 52851.469 24/06/03,20:29:38,04,08,1, 11.9,1,1, 18.728, 10537.915, 374.758, 52850.424 24/06/03,20:29:38,05,08,1, 11.9,1,1, 18.728, 10537.274, 373.536, 52851.089 24/06/03,20:29:38,06,08,1, 11.9,1,1, 18.728, 10538.679, 374.169, 52851.543 24/06/03,20:29:38,07,08,1, 11.9,1,1, 18.728, 10537.626, 374.400, 52850.362 24/06/03,20:29:38,08,08,1, 11.9,1,1, 18.728, 10537.629, 373.217, 52851.371 24/06/03,20:29:38,09,08,1, 11.9,1,1, 18.728, 10538.299, 374.455, 52850.572 24/06/03,20:29:38,10,08,1, 11.9,1,1, 18.728, 10536.911, 373.801, 52850.041 24/06/03,20:29:38,11,08,1, 11.9,1,1, 18.728, 10537.889, 373.591, 52851.415 24/06/03,20:29:38,12,08,1, 11.9,1,1, 18.728, 10537.907, 374.736, 52850.244 24/06/03,20:29:38,13,08,1, 11.9,1,1, 18.728, 10537.222, 373.500, 52851.060 24/06/03,20:29:38,14,08,1, 11.9,1,1, 18.728, 10538.660, 374.191, 52851.677 24/06/03,20:29:38,15,08,1, 11.9,1,1, 18.728, 10537.649, 374.411, 52850.332 24/06/03,20:29:38,16,08,1, 11.9,1,1, 18.728, 10537.667, 373.158, 52851.413 24/06/03,20:29:38,17,08,1, 11.9,1,1, 18.728, 10538.330, 374.464, 52850.755 24/06/03,20:29:38,18,08,1, 11.9,1,1, 18.728, 10536.910, 373.810, 52850.137 24/06/03,20:29:38,19,08,1, 11.9,1,1, 18.728, 10537.853, 373.546, 52851.325 24/06/03,20:29:39,00,08,1, 11.9,1,1, 18.731, 10537.850, 373.546, 52851.325 24/06/03,20:29:39,01,08,1, 11.9,1,1, 18.731, 10538.632, 374.349, 52851.015 24/06/03,20:29:39,02,08,1, 11.9,1,1, 18.731, 10537.246, 374.020, 52850.027 24/06/03,20:29:39,03,08,1, 11.9,1,1, 18.731, 10537.780, 373.347, 52851.244 24/06/03,20:29:39,04,08,1, 11.9,1,1, 18.731, 10537.990, 374.673, 52850.317 24/06/03,20:29:39,05,08,1, 11.9,1,1, 18.731, 10536.984, 373.691, 52850.638 24/06/03,20:29:39,06,08,1, 11.9,1,1, 18.731, 10538.401, 373.982, 52851.644 24/06/03,20:29:39,07,08,1, 11.9,1,1, 18.731, 10537.903, 374.734, 52850.486 24/06/03,20:29:39,08,08,1, 11.9,1,1, 18.731, 10537.607, 373.381, 52851.420 24/06/03,20:29:39,09,08,1, 11.9,1,1, 18.731, 10538.667, 374.346, 52851.180 24/06/03,20:29:39,10,08,1, 11.9,1,1, 18.731, 10537.307, 374.069, 52850.005 24/06/03,20:29:39,11,08,1, 11.9,1,1, 18.731, 10537.732, 373.289, 52851.204 24/06/03,20:29:39,12,08,1, 11.9,1,1, 18.731, 10538.063, 374.712, 52850.369 24/06/03,20:29:39,13,08,1, 11.9,1,1, 18.731, 10536.949, 373.700, 52850.498 24/06/03,20:29:39,14,08,1, 11.9,1,1, 18.731, 10538.354, 373.973, 52851.639 24/06/03,20:29:39,15,08,1, 11.9,1,1, 18.731, 10537.963, 374.707, 52850.445 24/06/03,20:29:39,16,08,1, 11.9,1,1, 18.731, 10537.591, 373.402, 52851.403 24/06/03,20:29:39,17,08,1, 11.9,1,1, 18.731, 10538.723, 374.326, 52851.176 24/06/03,20:29:39,18,08,1, 11.9,1,1, 18.731, 10537.366, 374.115, 52850.111 24/06/03,20:29:39,19,08,1, 11.9,1,1, 18.731, 10537.692, 373.311, 52851.309 24/06/03,20:29:40,00,08,1, 11.9,1,1, 18.732, 10537.691, 373.311, 52851.309 24/06/03,20:29:40,01,08,1, 11.9,1,1, 18.732, 10538.812, 374.237, 52851.664 24/06/03,20:29:40,02,08,1, 11.9,1,1, 18.732, 10537.670, 374.420, 52850.398 24/06/03,20:29:40,03,08,1, 11.9,1,1, 18.732, 10537.746, 373.256, 52851.370 24/06/03,20:29:40,04,08,1, 11.9,1,1, 18.732, 10538.385, 374.490, 52850.558 24/06/03,20:29:40,05,08,1, 11.9,1,1, 18.732, 10536.997, 373.859, 52850.148 24/06/03,20:29:40,06,08,1, 11.9,1,1, 18.732, 10538.028, 373.623, 52851.435 24/06/03,20:29:40,07,08,1, 11.9,1,1, 18.732, 10537.999, 374.786, 52850.319 24/06/03,20:29:40,08,08,1, 11.9,1,1, 18.732, 10537.303, 373.596, 52851.240 24/06/03,20:29:40,09,08,1, 11.9,1,1, 18.732, 10538.727, 374.218, 52851.657 24/06/03,20:29:40,10,08,1, 11.9,1,1, 18.732, 10537.752, 374.473, 52850.297 24/06/03,20:29:40,11,08,1, 11.9,1,1, 18.732, 10537.796, 373.224, 52851.514 24/06/03,20:29:40,12,08,1, 11.9,1,1, 18.732, 10538.434, 374.509, 52850.678 24/06/03,20:29:40,13,08,1, 11.9,1,1, 18.732, 10536.969, 373.862, 52850.084 24/06/03,20:29:40,14,08,1, 11.9,1,1, 18.732, 10538.000, 373.549, 52851.398 24/06/03,20:29:40,15,08,1, 11.9,1,1, 18.732, 10537.960, 374.782, 52850.201 24/06/03,20:29:40,16,08,1, 11.9,1,1, 18.732, 10537.302, 373.603, 52851.092 24/06/03,20:29:40,17,08,1, 11.9,1,1, 18.732, 10538.802, 374.202, 52851.774 24/06/03,20:29:40,18,08,1, 11.9,1,1, 18.732, 10537.836, 374.493, 52850.414 24/06/03,20:29:40,19,08,1, 11.9,1,1, 18.732, 10537.807, 373.287, 52851.478 24/06/03,20:29:41,00,08,1, 11.8,1,1, 18.729, 10537.800, 373.287, 52851.478 24/06/03,20:29:41,01,08,1, 11.8,1,1, 18.729, 10538.413, 373.927, 52851.674 24/06/03,20:29:41,02,08,1, 11.8,1,1, 18.729, 10537.969, 374.774, 52850.363 24/06/03,20:29:41,03,08,1, 11.8,1,1, 18.729, 10537.656, 373.471, 52851.392 24/06/03,20:29:41,04,08,1, 11.8,1,1, 18.729, 10538.802, 374.367, 52851.221 24/06/03,20:29:41,05,08,1, 11.8,1,1, 18.729, 10537.471, 374.200, 52850.211 24/06/03,20:29:41,06,08,1, 11.8,1,1, 18.729, 10537.848, 373.298, 52851.401 24/06/03,20:29:41,07,08,1, 11.8,1,1, 18.729, 10538.216, 374.633, 52850.348 24/06/03,20:29:41,08,08,1, 11.8,1,1, 18.729, 10537.003, 373.751, 52850.495 24/06/03,20:29:41,09,08,1, 11.8,1,1, 18.729, 10538.363, 373.895, 52851.641 24/06/03,20:29:41,10,08,1, 11.8,1,1, 18.729, 10537.976, 374.775, 52850.426 24/06/03,20:29:41,11,08,1, 11.8,1,1, 18.729, 10537.639, 373.490, 52851.477 24/06/03,20:29:41,12,08,1, 11.8,1,1, 18.729, 10538.846, 374.386, 52851.379 24/06/03,20:29:41,13,08,1, 11.8,1,1, 18.729, 10537.525, 374.234, 52850.093 24/06/03,20:29:41,14,08,1, 11.8,1,1, 18.729, 10537.860, 373.319, 52851.384 24/06/03,20:29:41,15,08,1, 11.8,1,1, 18.729, 10538.244, 374.576, 52850.314 24/06/03,20:29:41,16,08,1, 11.8,1,1, 18.729, 10537.031, 373.786, 52850.342 24/06/03,20:29:41,17,08,1, 11.8,1,1, 18.729, 10538.292, 373.840, 52851.556 24/06/03,20:29:41,18,08,1, 11.8,1,1, 18.729, 10538.046, 374.803, 52850.313 24/06/03,20:29:41,19,08,1, 11.8,1,1, 18.729, 10537.596, 373.488, 52851.310 24/06/03,20:29:42,00,08,1, 11.9,1,1, 18.727, 10537.591, 373.488, 52851.310 24/06/03,20:29:42,01,08,1, 11.9,1,1, 18.727, 10537.980, 373.624, 52851.458 24/06/03,20:29:42,02,08,1, 11.9,1,1, 18.727, 10538.115, 374.873, 52850.354 24/06/03,20:29:42,03,08,1, 11.9,1,1, 18.727, 10537.306, 373.760, 52851.085 24/06/03,20:29:42,04,08,1, 11.9,1,1, 18.727, 10538.778, 374.210, 52851.761 24/06/03,20:29:42,05,08,1, 11.9,1,1, 18.727, 10538.018, 374.639, 52850.431 24/06/03,20:29:42,06,08,1, 11.9,1,1, 18.727, 10537.841, 373.456, 52851.661 24/06/03,20:29:42,07,08,1, 11.9,1,1, 18.727, 10538.665, 374.489, 52850.952 24/06/03,20:29:42,08,08,1, 11.9,1,1, 18.727, 10537.186, 374.030, 52850.102 24/06/03,20:29:42,09,08,1, 11.9,1,1, 18.727, 10537.974, 373.553, 52851.357 24/06/03,20:29:42,10,08,1, 11.9,1,1, 18.727, 10538.157, 374.846, 52850.228 24/06/03,20:29:42,11,08,1, 11.9,1,1, 18.727, 10537.266, 373.714, 52850.768 24/06/03,20:29:42,12,08,1, 11.9,1,1, 18.727, 10538.741, 374.197, 52851.651 24/06/03,20:29:42,13,08,1, 11.9,1,1, 18.727, 10538.062, 374.718, 52850.411 24/06/03,20:29:42,14,08,1, 11.9,1,1, 18.727, 10537.860, 373.455, 52851.621 24/06/03,20:29:42,15,08,1, 11.9,1,1, 18.727, 10538.786, 374.527, 52851.024 24/06/03,20:29:42,16,08,1, 11.9,1,1, 18.727, 10537.281, 374.125, 52850.038 24/06/03,20:29:42,17,08,1, 11.9,1,1, 18.727, 10537.949, 373.484, 52851.388 24/06/03,20:29:42,18,08,1, 11.9,1,1, 18.727, 10538.185, 374.833, 52850.296 24/06/03,20:29:42,19,08,1, 11.9,1,1, 18.727, 10537.157, 373.763, 52850.673 24/06/03,20:29:43,00,08,1, 11.9,1,1, 18.728, 10537.157, 373.763, 52850.673 24/06/03,20:29:43,01,08,1, 11.9,1,1, 18.728, 10537.914, 373.377, 52851.389 24/06/03,20:29:43,02,08,1, 11.9,1,1, 18.728, 10538.503, 374.657, 52850.611 24/06/03,20:29:43,03,08,1, 11.9,1,1, 18.728, 10537.116, 373.917, 52850.324 24/06/03,20:29:43,04,08,1, 11.9,1,1, 18.728, 10538.238, 373.808, 52851.550 24/06/03,20:29:43,05,08,1, 11.9,1,1, 18.728, 10538.154, 374.911, 52850.420 24/06/03,20:29:43,06,08,1, 11.9,1,1, 18.728, 10537.575, 373.644, 52851.315 24/06/03,20:29:43,07,08,1, 11.9,1,1, 18.728, 10538.920, 374.401, 52851.650 24/06/03,20:29:43,08,08,1, 11.9,1,1, 18.728, 10537.835, 374.537, 52850.211 24/06/03,20:29:43,09,08,1, 11.9,1,1, 18.728, 10537.893, 373.385, 52851.444 24/06/03,20:29:43,10,08,1, 11.9,1,1, 18.728, 10538.467, 374.622, 52850.496 24/06/03,20:29:43,11,08,1, 11.9,1,1, 18.728, 10537.076, 373.927, 52850.095 24/06/03,20:29:43,12,08,1, 11.9,1,1, 18.728, 10538.209, 373.779, 52851.478 24/06/03,20:29:43,13,08,1, 11.9,1,1, 18.728, 10538.090, 374.931, 52850.234 24/06/03,20:29:43,14,08,1, 11.9,1,1, 18.728, 10537.535, 373.680, 52851.249 24/06/03,20:29:43,15,08,1, 11.9,1,1, 18.728, 10538.986, 374.359, 52851.727 24/06/03,20:29:43,16,08,1, 11.9,1,1, 18.728, 10537.848, 374.591, 52850.384 24/06/03,20:29:43,17,08,1, 11.9,1,1, 18.728, 10537.926, 373.409, 52851.575 24/06/03,20:29:43,18,08,1, 11.9,1,1, 18.728, 10538.529, 374.605, 52850.665 24/06/03,20:29:43,19,08,1, 11.9,1,1, 18.728, 10537.087, 373.975, 52850.242 24/06/03,20:29:44,00,08,1, 12.0,1,1, 18.730, 10537.082, 373.975, 52850.242 24/06/03,20:29:44,01,08,1, 12.0,1,1, 18.730, 10537.868, 373.554, 52851.584 24/06/03,20:29:44,02,08,1, 12.0,1,1, 18.730, 10538.936, 374.459, 52851.046 24/06/03,20:29:44,03,08,1, 12.0,1,1, 18.730, 10537.476, 374.291, 52850.145 24/06/03,20:29:44,04,08,1, 12.0,1,1, 18.730, 10538.071, 373.510, 52851.547 24/06/03,20:29:44,05,08,1, 12.0,1,1, 18.730, 10538.260, 374.779, 52850.184 24/06/03,20:29:44,06,08,1, 12.0,1,1, 18.730, 10537.101, 373.892, 52850.520 24/06/03,20:29:44,07,08,1, 12.0,1,1, 18.730, 10538.648, 374.090, 52851.664 24/06/03,20:29:44,08,08,1, 12.0,1,1, 18.730, 10538.086, 374.917, 52850.211 24/06/03,20:29:44,09,08,1, 12.0,1,1, 18.730, 10537.868, 373.619, 52851.571 24/06/03,20:29:44,10,08,1, 12.0,1,1, 18.730, 10539.010, 374.497, 52851.304 24/06/03,20:29:44,11,08,1, 12.0,1,1, 18.730, 10537.514, 374.365, 52850.186 24/06/03,20:29:44,12,08,1, 12.0,1,1, 18.730, 10537.996, 373.423, 52851.494 24/06/03,20:29:44,13,08,1, 12.0,1,1, 18.730, 10538.315, 374.740, 52850.191 24/06/03,20:29:44,14,08,1, 12.0,1,1, 18.730, 10537.140, 373.912, 52850.598 24/06/03,20:29:44,15,08,1, 12.0,1,1, 18.730, 10538.580, 373.964, 52851.653 24/06/03,20:29:44,16,08,1, 12.0,1,1, 18.730, 10538.102, 374.919, 52850.296 24/06/03,20:29:44,17,08,1, 12.0,1,1, 18.730, 10537.832, 373.649, 52851.609 24/06/03,20:29:44,18,08,1, 12.0,1,1, 18.730, 10538.990, 374.492, 52851.298 24/06/03,20:29:44,19,08,1, 12.0,1,1, 18.730, 10537.605, 374.370, 52850.165 24/06/03,20:29:45,00,07,1, 12.0,1,1, 18.728, 10537.599, 374.370, 52850.165 24/06/03,20:29:45,01,07,1, 12.0,1,1, 18.728, 10537.308, 373.891, 52851.401 24/06/03,20:29:45,02,07,1, 12.0,1,1, 18.728, 10539.153, 374.331, 52851.727 24/06/03,20:29:45,03,07,1, 12.0,1,1, 18.728, 10537.775, 374.740, 52849.950 24/06/03,20:29:45,04,07,1, 12.0,1,1, 18.728, 10538.161, 373.641, 52852.201 24/06/03,20:29:45,05,07,1, 12.0,1,1, 18.728, 10538.854, 374.532, 52850.365 24/06/03,20:29:45,06,07,1, 12.0,1,1, 18.728, 10537.047, 374.186, 52850.010 24/06/03,20:29:45,07,07,1, 12.0,1,1, 18.728, 10538.438, 373.725, 52852.011 24/06/03,20:29:45,08,07,1, 12.0,1,1, 18.728, 10538.058, 374.864, 52849.701 24/06/03,20:29:45,09,07,1, 12.0,1,1, 18.728, 10537.299, 373.915, 52851.368 24/06/03,20:29:45,10,07,1, 12.0,1,1, 18.728, 10539.104, 374.280, 52851.851 24/06/03,20:29:45,11,07,1, 12.0,1,1, 18.728, 10537.765, 374.819, 52849.824 24/06/03,20:29:45,12,07,1, 12.0,1,1, 18.728, 10538.199, 373.648, 52852.271 24/06/03,20:29:45,13,07,1, 12.0,1,1, 18.728, 10538.921, 374.500, 52850.533 24/06/03,20:29:45,14,07,1, 12.0,1,1, 18.728, 10537.056, 374.243, 52849.976 24/06/03,20:29:45,15,07,1, 12.0,1,1, 18.728, 10538.385, 373.644, 52851.877 24/06/03,20:29:45,16,07,1, 12.0,1,1, 18.728, 10538.109, 374.850, 52849.564 24/06/03,20:29:45,17,07,1, 12.0,1,1, 18.728, 10537.208, 373.939, 52851.215 24/06/03,20:29:45,18,07,1, 12.0,1,1, 18.728, 10539.082, 374.206, 52851.815 24/06/03,20:29:45,19,07,1, 12.0,1,1, 18.728, 10537.859, 374.839, 52849.888 24/06/03,20:29:46,00,07,1, 11.9,1,1, 18.726, 10537.858, 374.839, 52849.888 24/06/03,20:29:46,01,07,1, 11.9,1,1, 18.726, 10536.956, 374.074, 52850.329 24/06/03,20:29:46,02,07,1, 11.9,1,1, 18.726, 10538.679, 373.857, 52851.820 24/06/03,20:29:46,03,07,1, 11.9,1,1, 18.726, 10538.018, 374.898, 52849.674 24/06/03,20:29:46,04,07,1, 11.9,1,1, 18.726, 10537.638, 373.856, 52851.837 24/06/03,20:29:46,05,07,1, 11.9,1,1, 18.726, 10539.289, 374.373, 52851.493 24/06/03,20:29:46,06,07,1, 11.9,1,1, 18.726, 10537.571, 374.613, 52849.974 24/06/03,20:29:46,07,07,1, 11.9,1,1, 18.726, 10538.320, 373.588, 52852.200 24/06/03,20:29:46,08,07,1, 11.9,1,1, 18.726, 10538.650, 374.611, 52850.076 24/06/03,20:29:46,09,07,1, 11.9,1,1, 18.726, 10536.951, 374.080, 52850.288 24/06/03,20:29:46,10,07,1, 11.9,1,1, 18.726, 10538.663, 373.829, 52851.972 24/06/03,20:29:46,11,07,1, 11.9,1,1, 18.726, 10537.950, 374.896, 52849.715 24/06/03,20:29:46,12,07,1, 11.9,1,1, 18.726, 10537.542, 373.876, 52851.778 24/06/03,20:29:46,13,07,1, 11.9,1,1, 18.726, 10539.317, 374.380, 52851.591 24/06/03,20:29:46,14,07,1, 11.9,1,1, 18.726, 10537.640, 374.661, 52849.933 24/06/03,20:29:46,15,07,1, 11.9,1,1, 18.726, 10538.287, 373.581, 52852.348 24/06/03,20:29:46,16,07,1, 11.9,1,1, 18.726, 10538.742, 374.555, 52850.198 24/06/03,20:29:46,17,07,1, 11.9,1,1, 18.726, 10537.009, 374.102, 52850.323 24/06/03,20:29:46,18,07,1, 11.9,1,1, 18.726, 10538.555, 373.779, 52851.870 24/06/03,20:29:46,19,07,1, 11.9,1,1, 18.726, 10538.064, 374.885, 52849.618 24/06/03,20:29:47,00,07,1, 12.0,1,1, 18.727, 10538.058, 374.885, 52849.618 24/06/03,20:29:47,01,07,1, 12.0,1,1, 18.727, 10537.648, 374.415, 52850.172 24/06/03,20:29:47,02,07,1, 12.0,1,1, 18.727, 10538.089, 373.524, 52851.611 24/06/03,20:29:47,03,07,1, 12.0,1,1, 18.727, 10538.409, 374.798, 52850.304 24/06/03,20:29:47,04,07,1, 12.0,1,1, 18.727, 10537.181, 374.015, 52850.460 24/06/03,20:29:47,05,07,1, 12.0,1,1, 18.727, 10538.615, 374.090, 52851.719 24/06/03,20:29:47,06,07,1, 12.0,1,1, 18.727, 10538.149, 374.986, 52850.306 24/06/03,20:29:47,07,07,1, 12.0,1,1, 18.727, 10537.856, 373.773, 52851.560 24/06/03,20:29:47,08,07,1, 12.0,1,1, 18.727, 10539.127, 374.540, 52851.477 24/06/03,20:29:47,09,07,1, 12.0,1,1, 18.727, 10537.705, 374.504, 52850.178 24/06/03,20:29:47,10,07,1, 12.0,1,1, 18.727, 10538.067, 373.534, 52851.579 24/06/03,20:29:47,11,07,1, 12.0,1,1, 18.727, 10538.482, 374.828, 52850.339 24/06/03,20:29:47,12,07,1, 12.0,1,1, 18.727, 10537.183, 374.065, 52850.517 24/06/03,20:29:47,13,07,1, 12.0,1,1, 18.727, 10538.539, 374.011, 52851.687 24/06/03,20:29:47,14,07,1, 12.0,1,1, 18.727, 10538.213, 374.990, 52850.211 24/06/03,20:29:47,15,07,1, 12.0,1,1, 18.727, 10537.803, 373.750, 52851.538 24/06/03,20:29:47,16,07,1, 12.0,1,1, 18.727, 10539.107, 374.535, 52851.610 24/06/03,20:29:47,17,07,1, 12.0,1,1, 18.727, 10537.776, 374.543, 52850.232 24/06/03,20:29:47,18,07,1, 12.0,1,1, 18.727, 10538.098, 373.527, 52851.593 24/06/03,20:29:47,19,07,1, 12.0,1,1, 18.727, 10538.567, 374.721, 52850.310 24/06/03,20:29:48,00,07,1, 11.9,1,1, 18.725, 10538.567, 374.721, 52850.310 24/06/03,20:29:48,01,07,1, 11.9,1,1, 18.725, 10538.163, 374.934, 52850.393 24/06/03,20:29:48,02,07,1, 11.9,1,1, 18.725, 10538.056, 373.637, 52851.799 24/06/03,20:29:48,03,07,1, 11.9,1,1, 18.725, 10539.016, 374.634, 52851.080 24/06/03,20:29:48,04,07,1, 11.9,1,1, 18.725, 10537.436, 374.273, 52850.186 24/06/03,20:29:48,05,07,1, 11.9,1,1, 18.725, 10538.207, 373.589, 52851.588 24/06/03,20:29:48,06,07,1, 11.9,1,1, 18.725, 10538.348, 374.914, 52850.152 24/06/03,20:29:48,07,07,1, 11.9,1,1, 18.725, 10537.354, 373.956, 52850.840 24/06/03,20:29:48,08,07,1, 11.9,1,1, 18.725, 10538.884, 374.242, 52851.717 24/06/03,20:29:48,09,07,1, 11.9,1,1, 18.725, 10538.228, 375.000, 52850.364 24/06/03,20:29:48,10,07,1, 11.9,1,1, 18.725, 10538.090, 373.656, 52851.786 24/06/03,20:29:48,11,07,1, 11.9,1,1, 18.725, 10539.048, 374.605, 52851.132 24/06/03,20:29:48,12,07,1, 11.9,1,1, 18.725, 10537.491, 374.340, 52850.095 24/06/03,20:29:48,13,07,1, 11.9,1,1, 18.725, 10538.209, 373.611, 52851.629 24/06/03,20:29:48,14,07,1, 11.9,1,1, 18.725, 10538.364, 374.888, 52850.264 24/06/03,20:29:48,15,07,1, 11.9,1,1, 18.725, 10537.294, 373.940, 52850.691 24/06/03,20:29:48,16,07,1, 11.9,1,1, 18.725, 10538.816, 374.213, 52851.710 24/06/03,20:29:48,17,07,1, 11.9,1,1, 18.725, 10538.260, 375.033, 52850.424 24/06/03,20:29:48,18,07,1, 11.9,1,1, 18.725, 10538.038, 373.695, 52851.727 24/06/03,20:29:48,19,07,1, 11.9,1,1, 18.725, 10539.108, 374.592, 52851.194 24/06/03,20:29:49,00,07,1, 11.9,1,1, 18.723, 10539.101, 374.592, 52851.194 24/06/03,20:29:49,01,07,1, 11.9,1,1, 18.723, 10538.283, 375.054, 52850.165 24/06/03,20:29:49,02,07,1, 11.9,1,1, 18.723, 10537.644, 373.895, 52851.324 24/06/03,20:29:49,03,07,1, 11.9,1,1, 18.723, 10539.152, 374.423, 52851.598 24/06/03,20:29:49,04,07,1, 11.9,1,1, 18.723, 10538.067, 374.759, 52850.317 24/06/03,20:29:49,05,07,1, 11.9,1,1, 18.723, 10538.114, 373.574, 52851.765 24/06/03,20:29:49,06,07,1, 11.9,1,1, 18.723, 10538.833, 374.685, 52850.686 24/06/03,20:29:49,07,07,1, 11.9,1,1, 18.723, 10537.346, 374.159, 52850.123 24/06/03,20:29:49,08,07,1, 11.9,1,1, 18.723, 10538.394, 373.830, 52851.584 24/06/03,20:29:49,09,07,1, 11.9,1,1, 18.723, 10538.294, 375.001, 52850.185 24/06/03,20:29:49,10,07,1, 11.9,1,1, 18.723, 10537.581, 373.917, 52851.246 24/06/03,20:29:49,11,07,1, 11.9,1,1, 18.723, 10539.173, 374.462, 52851.781 24/06/03,20:29:49,12,07,1, 11.9,1,1, 18.723, 10538.155, 374.848, 52850.373 24/06/03,20:29:49,13,07,1, 11.9,1,1, 18.723, 10538.175, 373.575, 52851.762 24/06/03,20:29:49,14,07,1, 11.9,1,1, 18.723, 10538.931, 374.695, 52850.780 24/06/03,20:29:49,15,07,1, 11.9,1,1, 18.723, 10537.362, 374.223, 52850.151 24/06/03,20:29:49,16,07,1, 11.9,1,1, 18.723, 10538.368, 373.786, 52851.634 24/06/03,20:29:49,17,07,1, 11.9,1,1, 18.723, 10538.328, 375.024, 52850.247 24/06/03,20:29:49,18,07,1, 11.9,1,1, 18.723, 10537.540, 373.924, 52851.143 24/06/03,20:29:49,19,07,1, 11.9,1,1, 18.723, 10539.114, 374.414, 52851.884 24/06/03,20:29:50,00,07,1, 11.9,1,1, 18.727, 10539.110, 374.414, 52851.884 24/06/03,20:29:50,01,07,1, 11.9,1,1, 18.727, 10538.406, 374.918, 52850.447 24/06/03,20:29:50,02,07,1, 11.9,1,1, 18.727, 10537.605, 374.165, 52850.884 24/06/03,20:29:50,03,07,1, 11.9,1,1, 18.727, 10538.509, 374.103, 52851.233 24/06/03,20:29:50,04,07,1, 11.9,1,1, 18.727, 10538.315, 375.166, 52850.793 24/06/03,20:29:50,05,07,1, 11.9,1,1, 18.727, 10538.189, 373.835, 52851.545 24/06/03,20:29:50,06,07,1, 11.9,1,1, 18.727, 10538.950, 374.614, 52851.112 24/06/03,20:29:50,07,07,1, 11.9,1,1, 18.727, 10538.084, 374.717, 52850.821 24/06/03,20:29:50,08,07,1, 11.9,1,1, 18.727, 10538.255, 373.570, 52851.224 24/06/03,20:29:50,09,07,1, 11.9,1,1, 18.727, 10538.399, 374.886, 52850.400 24/06/03,20:29:50,10,07,1, 11.9,1,1, 18.727, 10537.567, 374.170, 52850.690 24/06/03,20:29:50,11,07,1, 11.9,1,1, 18.727, 10538.449, 374.006, 52851.053 24/06/03,20:29:50,12,07,1, 11.9,1,1, 18.727, 10538.305, 375.205, 52850.762 24/06/03,20:29:50,13,07,1, 11.9,1,1, 18.727, 10538.075, 373.891, 52851.576 24/06/03,20:29:50,14,07,1, 11.9,1,1, 18.727, 10538.981, 374.589, 52851.127 24/06/03,20:29:50,15,07,1, 11.9,1,1, 18.727, 10538.130, 374.744, 52850.803 24/06/03,20:29:50,16,07,1, 11.9,1,1, 18.727, 10538.331, 373.581, 52851.360 24/06/03,20:29:50,17,07,1, 11.9,1,1, 18.727, 10538.430, 374.821, 52850.416 24/06/03,20:29:50,18,07,1, 11.9,1,1, 18.727, 10537.626, 374.215, 52850.776 24/06/03,20:29:50,19,07,1, 11.9,1,1, 18.727, 10538.444, 373.942, 52851.114 24/06/03,20:29:51,00,07,1, 11.9,1,1, 18.724, 10538.442, 373.942, 52851.114 24/06/03,20:29:51,01,07,1, 11.9,1,1, 18.724, 10538.842, 374.721, 52850.803 24/06/03,20:29:51,02,07,1, 11.9,1,1, 18.724, 10537.825, 374.470, 52850.559 24/06/03,20:29:51,03,07,1, 11.9,1,1, 18.724, 10538.316, 373.686, 52851.084 24/06/03,20:29:51,04,07,1, 11.9,1,1, 18.724, 10538.307, 375.057, 52850.389 24/06/03,20:29:51,05,07,1, 11.9,1,1, 18.724, 10537.776, 374.090, 52851.095 24/06/03,20:29:51,06,07,1, 11.9,1,1, 18.724, 10538.915, 374.331, 52851.926 24/06/03,20:29:51,07,07,1, 11.9,1,1, 18.724, 10538.296, 375.056, 52850.449 24/06/03,20:29:51,08,07,1, 11.9,1,1, 18.724, 10538.180, 373.808, 52851.760 24/06/03,20:29:51,09,07,1, 11.9,1,1, 18.724, 10539.230, 374.692, 52851.156 24/06/03,20:29:51,10,07,1, 11.9,1,1, 18.724, 10537.657, 374.411, 52850.131 24/06/03,20:29:51,11,07,1, 11.9,1,1, 18.724, 10538.327, 373.738, 52851.559 24/06/03,20:29:51,12,07,1, 11.9,1,1, 18.724, 10538.474, 375.007, 52850.309 24/06/03,20:29:51,13,07,1, 11.9,1,1, 18.724, 10537.428, 374.076, 52850.772 24/06/03,20:29:51,14,07,1, 11.9,1,1, 18.724, 10538.980, 374.300, 52851.801 24/06/03,20:29:51,15,07,1, 11.9,1,1, 18.724, 10538.320, 375.084, 52850.380 24/06/03,20:29:51,16,07,1, 11.9,1,1, 18.724, 10538.141, 373.798, 52851.722 24/06/03,20:29:51,17,07,1, 11.9,1,1, 18.724, 10539.259, 374.650, 52851.168 24/06/03,20:29:51,18,07,1, 11.9,1,1, 18.724, 10537.739, 374.475, 52850.133 24/06/03,20:29:51,19,07,1, 11.9,1,1, 18.724, 10538.354, 373.672, 52851.533 24/06/03,20:29:52,00,07,1, 12.0,1,1, 18.724, 10538.350, 373.672, 52851.533 24/06/03,20:29:52,01,07,1, 12.0,1,1, 18.724, 10539.270, 374.625, 52851.658 24/06/03,20:29:52,02,07,1, 12.0,1,1, 18.724, 10538.186, 374.902, 52850.367 24/06/03,20:29:52,03,07,1, 12.0,1,1, 18.724, 10538.322, 373.696, 52851.788 24/06/03,20:29:52,04,07,1, 12.0,1,1, 18.724, 10538.911, 374.879, 52850.635 24/06/03,20:29:52,05,07,1, 12.0,1,1, 18.724, 10537.433, 374.284, 52850.099 24/06/03,20:29:52,06,07,1, 12.0,1,1, 18.724, 10538.565, 373.954, 52851.485 24/06/03,20:29:52,07,07,1, 12.0,1,1, 18.724, 10538.433, 375.176, 52850.366 24/06/03,20:29:52,08,07,1, 12.0,1,1, 18.724, 10537.848, 374.029, 52851.292 24/06/03,20:29:52,09,07,1, 12.0,1,1, 18.724, 10539.286, 374.542, 52851.747 24/06/03,20:29:52,10,07,1, 12.0,1,1, 18.724, 10538.248, 374.943, 52850.373 24/06/03,20:29:52,11,07,1, 12.0,1,1, 18.724, 10538.266, 373.658, 52851.624 24/06/03,20:29:52,12,07,1, 12.0,1,1, 18.724, 10538.965, 374.837, 52850.630 24/06/03,20:29:52,13,07,1, 12.0,1,1, 18.724, 10537.532, 374.340, 52850.191 24/06/03,20:29:52,14,07,1, 12.0,1,1, 18.724, 10538.507, 373.916, 52851.585 24/06/03,20:29:52,15,07,1, 12.0,1,1, 18.724, 10538.452, 375.173, 52850.238 24/06/03,20:29:52,16,07,1, 12.0,1,1, 18.724, 10537.751, 374.039, 52851.281 24/06/03,20:29:52,17,07,1, 12.0,1,1, 18.724, 10539.247, 374.551, 52851.809 24/06/03,20:29:52,18,07,1, 12.0,1,1, 18.724, 10538.266, 374.943, 52850.333 24/06/03,20:29:52,19,07,1, 12.0,1,1, 18.724, 10538.264, 373.712, 52851.651 24/06/03,20:29:53,00,07,1, 11.9,1,1, 18.722, 10538.259, 373.712, 52851.651 24/06/03,20:29:53,01,07,1, 11.9,1,1, 18.722, 10538.874, 374.261, 52851.816 24/06/03,20:29:53,02,07,1, 11.9,1,1, 18.722, 10538.410, 375.144, 52850.380 24/06/03,20:29:53,03,07,1, 11.9,1,1, 18.722, 10538.101, 373.901, 52851.583 24/06/03,20:29:53,04,07,1, 11.9,1,1, 18.722, 10539.328, 374.697, 52851.309 24/06/03,20:29:53,05,07,1, 11.9,1,1, 18.722, 10537.918, 374.656, 52850.220 24/06/03,20:29:53,06,07,1, 11.9,1,1, 18.722, 10538.355, 373.753, 52851.610 24/06/03,20:29:53,07,07,1, 11.9,1,1, 18.722, 10538.692, 374.959, 52850.245 24/06/03,20:29:53,08,07,1, 11.9,1,1, 18.722, 10537.415, 374.127, 52850.471 24/06/03,20:29:53,09,07,1, 11.9,1,1, 18.722, 10538.899, 374.227, 52851.700 24/06/03,20:29:53,10,07,1, 11.9,1,1, 18.722, 10538.452, 375.207, 52850.395 24/06/03,20:29:53,11,07,1, 11.9,1,1, 18.722, 10538.117, 373.930, 52851.643 24/06/03,20:29:53,12,07,1, 11.9,1,1, 18.722, 10539.383, 374.653, 52851.390 24/06/03,20:29:53,13,07,1, 11.9,1,1, 18.722, 10537.979, 374.667, 52850.239 24/06/03,20:29:53,14,07,1, 11.9,1,1, 18.722, 10538.407, 373.724, 52851.579 24/06/03,20:29:53,15,07,1, 11.9,1,1, 18.722, 10538.705, 374.925, 52850.163 24/06/03,20:29:53,16,07,1, 11.9,1,1, 18.722, 10537.458, 374.216, 52850.462 24/06/03,20:29:53,17,07,1, 11.9,1,1, 18.722, 10538.800, 374.149, 52851.737 24/06/03,20:29:53,18,07,1, 11.9,1,1, 18.722, 10538.414, 375.177, 52850.255 24/06/03,20:29:53,19,07,1, 11.9,1,1, 18.722, 10538.053, 373.911, 52851.659 24/06/03,20:29:54,00,07,1, 11.9,1,1, 18.728, 10538.050, 373.911, 52851.659 24/06/03,20:29:54,01,07,1, 11.9,1,1, 18.728, 10538.482, 373.857, 52851.650 24/06/03,20:29:54,02,07,1, 11.9,1,1, 18.728, 10538.522, 375.091, 52850.237 24/06/03,20:29:54,03,07,1, 11.9,1,1, 18.728, 10537.717, 374.098, 52851.122 24/06/03,20:29:54,04,07,1, 11.9,1,1, 18.728, 10539.186, 374.490, 52851.745 24/06/03,20:29:54,05,07,1, 11.9,1,1, 18.728, 10538.404, 375.002, 52850.377 24/06/03,20:29:54,06,07,1, 11.9,1,1, 18.728, 10538.313, 373.769, 52851.808 24/06/03,20:29:54,07,07,1, 11.9,1,1, 18.728, 10539.188, 374.775, 52850.988 24/06/03,20:29:54,08,07,1, 11.9,1,1, 18.728, 10537.654, 374.427, 52850.150 24/06/03,20:29:54,09,07,1, 11.9,1,1, 18.728, 10538.422, 373.845, 52851.528 24/06/03,20:29:54,10,07,1, 11.9,1,1, 18.728, 10538.551, 375.098, 52850.123 24/06/03,20:29:54,11,07,1, 11.9,1,1, 18.728, 10537.653, 374.098, 52850.943 24/06/03,20:29:54,12,07,1, 11.9,1,1, 18.728, 10539.199, 374.459, 52851.706 24/06/03,20:29:54,13,07,1, 11.9,1,1, 18.728, 10538.418, 375.041, 52850.277 24/06/03,20:29:54,14,07,1, 11.9,1,1, 18.728, 10538.327, 373.783, 52851.715 24/06/03,20:29:54,15,07,1, 11.9,1,1, 18.728, 10539.246, 374.785, 52851.046 24/06/03,20:29:54,16,07,1, 11.9,1,1, 18.728, 10537.678, 374.407, 52850.038 24/06/03,20:29:54,17,07,1, 11.9,1,1, 18.728, 10538.447, 373.772, 52851.470 24/06/03,20:29:54,18,07,1, 11.9,1,1, 18.728, 10538.565, 375.102, 52850.179 24/06/03,20:29:54,19,07,1, 11.9,1,1, 18.728, 10537.626, 374.081, 52850.868 24/06/03,20:29:55,00,08,1, 11.9,1,1, 18.723, 10537.624, 374.081, 52850.868 24/06/03,20:29:55,01,08,1, 11.9,1,1, 18.723, 10538.397, 373.705, 52851.622 24/06/03,20:29:55,02,08,1, 11.9,1,1, 18.723, 10538.872, 374.914, 52850.406 24/06/03,20:29:55,03,08,1, 11.9,1,1, 18.723, 10537.493, 374.168, 52850.259 24/06/03,20:29:55,04,08,1, 11.9,1,1, 18.723, 10538.770, 374.074, 52851.758 24/06/03,20:29:55,05,08,1, 11.9,1,1, 18.723, 10538.456, 375.162, 52850.171 24/06/03,20:29:55,06,08,1, 11.9,1,1, 18.723, 10538.022, 374.013, 52851.364 24/06/03,20:29:55,07,08,1, 11.9,1,1, 18.723, 10539.463, 374.723, 52851.643 24/06/03,20:29:55,08,08,1, 11.9,1,1, 18.723, 10538.171, 374.806, 52850.260 24/06/03,20:29:55,09,08,1, 11.9,1,1, 18.723, 10538.400, 373.723, 52851.646 24/06/03,20:29:55,10,08,1, 11.9,1,1, 18.723, 10538.906, 374.875, 52850.367 24/06/03,20:29:55,11,08,1, 11.9,1,1, 18.723, 10537.493, 374.264, 52850.316 24/06/03,20:29:55,12,08,1, 11.9,1,1, 18.723, 10538.685, 374.084, 52851.673 24/06/03,20:29:55,13,08,1, 11.9,1,1, 18.723, 10538.548, 375.152, 52850.205 24/06/03,20:29:55,14,08,1, 11.9,1,1, 18.723, 10538.000, 374.033, 52851.546 24/06/03,20:29:55,15,08,1, 11.9,1,1, 18.723, 10539.445, 374.610, 52851.746 24/06/03,20:29:55,16,08,1, 11.9,1,1, 18.723, 10538.233, 374.820, 52850.302 24/06/03,20:29:55,17,08,1, 11.9,1,1, 18.723, 10538.383, 373.664, 52851.588 24/06/03,20:29:55,18,08,1, 11.9,1,1, 18.723, 10538.965, 374.871, 52850.478 24/06/03,20:29:55,19,08,1, 11.9,1,1, 18.723, 10537.507, 374.239, 52850.292 24/06/03,20:29:56,00,07,1, 11.8,1,1, 18.721, 10537.499, 374.239, 52850.292 24/06/03,20:29:56,01,07,1, 11.8,1,1, 18.721, 10538.326, 373.806, 52851.774 24/06/03,20:29:56,02,07,1, 11.8,1,1, 18.721, 10539.349, 374.750, 52851.130 24/06/03,20:29:56,03,07,1, 11.8,1,1, 18.721, 10537.848, 374.492, 52850.106 24/06/03,20:29:56,04,07,1, 11.8,1,1, 18.721, 10538.474, 373.741, 52851.545 24/06/03,20:29:56,05,07,1, 11.8,1,1, 18.721, 10538.611, 375.028, 52850.144 24/06/03,20:29:56,06,07,1, 11.8,1,1, 18.721, 10537.577, 374.088, 52850.771 24/06/03,20:29:56,07,07,1, 11.8,1,1, 18.721, 10539.089, 374.353, 52851.779 24/06/03,20:29:56,08,07,1, 11.8,1,1, 18.721, 10538.452, 375.140, 52850.250 24/06/03,20:29:56,09,07,1, 11.8,1,1, 18.721, 10538.283, 373.823, 52851.737 24/06/03,20:29:56,10,07,1, 11.8,1,1, 18.721, 10539.425, 374.757, 52851.208 24/06/03,20:29:56,11,07,1, 11.8,1,1, 18.721, 10537.862, 374.539, 52850.196 24/06/03,20:29:56,12,07,1, 11.8,1,1, 18.721, 10538.412, 373.773, 52851.521 24/06/03,20:29:56,13,07,1, 11.8,1,1, 18.721, 10538.684, 375.022, 52850.125 24/06/03,20:29:56,14,07,1, 11.8,1,1, 18.721, 10537.613, 374.156, 52850.723 24/06/03,20:29:56,15,07,1, 11.8,1,1, 18.721, 10539.123, 374.322, 52851.776 24/06/03,20:29:56,16,07,1, 11.8,1,1, 18.721, 10538.519, 375.167, 52850.343 24/06/03,20:29:56,17,07,1, 11.8,1,1, 18.721, 10538.297, 373.868, 52851.730 24/06/03,20:29:56,18,07,1, 11.8,1,1, 18.721, 10539.408, 374.739, 52851.286 24/06/03,20:29:56,19,07,1, 11.8,1,1, 18.721, 10537.934, 374.533, 52850.171 24/06/03,20:29:57,00,07,1, 11.9,1,1, 18.726, 10537.933, 374.533, 52850.171 24/06/03,20:29:57,01,07,1, 11.9,1,1, 18.726, 10538.005, 374.107, 52851.337 24/06/03,20:29:57,02,07,1, 11.9,1,1, 18.726, 10539.439, 374.635, 52851.655 24/06/03,20:29:57,03,07,1, 11.9,1,1, 18.726, 10538.394, 374.947, 52850.401 24/06/03,20:29:57,04,07,1, 11.9,1,1, 18.726, 10538.438, 373.726, 52851.688 24/06/03,20:29:57,05,07,1, 11.9,1,1, 18.726, 10539.141, 374.890, 52850.669 24/06/03,20:29:57,06,07,1, 11.9,1,1, 18.726, 10537.646, 374.312, 52850.216 24/06/03,20:29:57,07,07,1, 11.9,1,1, 18.726, 10538.657, 374.007, 52851.726 24/06/03,20:29:57,08,07,1, 11.9,1,1, 18.726, 10538.746, 375.295, 52851.041 24/06/03,20:29:57,09,07,1, 11.9,1,1, 18.726, 10537.986, 374.013, 52851.100 24/06/03,20:29:57,10,07,1, 11.9,1,1, 18.726, 10539.042, 374.657, 52851.926 24/06/03,20:29:57,11,07,1, 11.9,1,1, 18.726, 10538.787, 375.043, 52851.028 24/06/03,20:29:57,12,07,1, 11.9,1,1, 18.726, 10538.174, 373.696, 52851.112 24/06/03,20:29:57,13,07,1, 11.9,1,1, 18.726, 10539.165, 375.065, 52851.714 24/06/03,20:29:57,14,07,1, 11.9,1,1, 18.726, 10538.062, 374.418, 52850.421 24/06/03,20:29:57,15,07,1, 11.9,1,1, 18.726, 10538.320, 373.880, 52851.381 24/06/03,20:29:57,16,07,1, 11.9,1,1, 18.726, 10538.962, 375.284, 52851.351 24/06/03,20:29:57,17,07,1, 11.9,1,1, 18.726, 10537.946, 373.955, 52850.704 24/06/03,20:29:57,18,07,1, 11.9,1,1, 18.726, 10538.980, 374.636, 52851.967 24/06/03,20:29:57,19,07,1, 11.9,1,1, 18.726, 10538.830, 375.134, 52851.194 24/06/03,20:29:58,00,07,1, 11.9,1,1, 18.725, 10538.826, 375.134, 52851.194 24/06/03,20:29:58,01,07,1, 11.9,1,1, 18.725, 10537.913, 374.143, 52850.559 24/06/03,20:29:58,02,07,1, 11.9,1,1, 18.725, 10538.649, 374.296, 52851.664 24/06/03,20:29:58,03,07,1, 11.9,1,1, 18.725, 10538.959, 375.276, 52851.238 24/06/03,20:29:58,04,07,1, 11.9,1,1, 18.725, 10538.101, 373.805, 52850.994 24/06/03,20:29:58,05,07,1, 11.9,1,1, 18.725, 10539.201, 374.922, 52852.057 24/06/03,20:29:58,06,07,1, 11.9,1,1, 18.725, 10538.496, 374.756, 52850.811 24/06/03,20:29:58,07,07,1, 11.9,1,1, 18.725, 10538.200, 373.702, 52851.203 24/06/03,20:29:58,08,07,1, 11.9,1,1, 18.725, 10539.058, 375.185, 52851.467 24/06/03,20:29:58,09,07,1, 11.9,1,1, 18.725, 10537.911, 374.180, 52850.494 24/06/03,20:29:58,10,07,1, 11.9,1,1, 18.725, 10538.603, 374.186, 52851.632 24/06/03,20:29:58,11,07,1, 11.9,1,1, 18.725, 10538.958, 375.314, 52851.343 24/06/03,20:29:58,12,07,1, 11.9,1,1, 18.725, 10538.074, 373.837, 52850.917 24/06/03,20:29:58,13,07,1, 11.9,1,1, 18.725, 10539.219, 374.892, 52851.972 24/06/03,20:29:58,14,07,1, 11.9,1,1, 18.725, 10538.547, 374.777, 52850.787 24/06/03,20:29:58,15,07,1, 11.9,1,1, 18.725, 10538.178, 373.694, 52851.130 24/06/03,20:29:58,16,07,1, 11.9,1,1, 18.725, 10539.101, 375.158, 52851.559 24/06/03,20:29:58,17,07,1, 11.9,1,1, 18.725, 10537.936, 374.201, 52850.542 24/06/03,20:29:58,18,07,1, 11.9,1,1, 18.725, 10538.564, 374.157, 52851.567 24/06/03,20:29:58,19,07,1, 11.9,1,1, 18.725, 10538.991, 375.363, 52851.361 24/06/03,20:29:59,00,07,1, 11.9,1,1, 18.724, 10538.985, 375.363, 52851.361 24/06/03,20:29:59,01,07,1, 11.9,1,1, 18.724, 10538.198, 374.412, 52850.539 24/06/03,20:29:59,02,07,1, 11.9,1,1, 18.724, 10538.315, 373.848, 52851.268 24/06/03,20:29:59,03,07,1, 11.9,1,1, 18.724, 10539.020, 375.301, 52851.252 24/06/03,20:29:59,04,07,1, 11.9,1,1, 18.724, 10537.961, 373.976, 52850.736 24/06/03,20:29:59,05,07,1, 11.9,1,1, 18.724, 10538.978, 374.573, 52852.084 24/06/03,20:29:59,06,07,1, 11.9,1,1, 18.724, 10538.894, 375.163, 52851.238 24/06/03,20:29:59,07,07,1, 11.9,1,1, 18.724, 10538.189, 373.745, 52851.047 24/06/03,20:29:59,08,07,1, 11.9,1,1, 18.724, 10539.221, 374.984, 52851.758 24/06/03,20:29:59,09,07,1, 11.9,1,1, 18.724, 10538.264, 374.496, 52850.541 24/06/03,20:29:59,10,07,1, 11.9,1,1, 18.724, 10538.303, 373.854, 52851.298 24/06/03,20:29:59,11,07,1, 11.9,1,1, 18.724, 10539.006, 375.244, 52851.379 24/06/03,20:29:59,12,07,1, 11.9,1,1, 18.724, 10537.954, 373.993, 52850.659 24/06/03,20:29:59,13,07,1, 11.9,1,1, 18.724, 10538.947, 374.546, 52851.929 24/06/03,20:29:59,14,07,1, 11.9,1,1, 18.724, 10538.936, 375.208, 52851.174 24/06/03,20:29:59,15,07,1, 11.9,1,1, 18.724, 10538.203, 373.693, 52851.045 24/06/03,20:29:59,16,07,1, 11.9,1,1, 18.724, 10539.251, 374.981, 52851.880 24/06/03,20:29:59,17,07,1, 11.9,1,1, 18.724, 10538.319, 374.527, 52850.589 24/06/03,20:29:59,18,07,1, 11.9,1,1, 18.724, 10538.286, 373.816, 52851.203 24/06/03,20:29:59,19,07,1, 11.9,1,1, 18.724, 10539.036, 375.279, 52851.431 24/06/03,20:30:00,00,08,1, 11.8,1,1, 18.720, 10539.035, 375.279, 52851.431 24/06/03,20:30:00,01,08,1, 11.8,1,1, 18.720, 10538.724, 374.896, 52851.112 24/06/03,20:30:00,02,08,1, 11.8,1,1, 18.720, 10538.128, 373.683, 52851.004 24/06/03,20:30:00,03,08,1, 11.8,1,1, 18.720, 10539.145, 375.156, 52851.823 24/06/03,20:30:00,04,08,1, 11.8,1,1, 18.720, 10538.077, 374.207, 52850.420 24/06/03,20:30:00,05,08,1, 11.8,1,1, 18.720, 10538.444, 374.080, 52851.321 24/06/03,20:30:00,06,08,1, 11.8,1,1, 18.720, 10539.076, 375.369, 52851.550 24/06/03,20:30:00,07,08,1, 11.8,1,1, 18.720, 10537.988, 373.858, 52850.458 24/06/03,20:30:00,08,08,1, 11.8,1,1, 18.720, 10539.276, 374.756, 52851.791 24/06/03,20:30:00,09,08,1, 11.8,1,1, 18.720, 10538.492, 374.850, 52850.426 24/06/03,20:30:00,10,08,1, 11.8,1,1, 18.720, 10538.374, 373.712, 52851.332 24/06/03,20:30:00,11,08,1, 11.8,1,1, 18.720, 10539.066, 374.937, 52850.727 24/06/03,20:30:00,12,08,1, 11.8,1,1, 18.720, 10537.704, 374.222, 52850.458 24/06/03,20:30:00,13,08,1, 11.8,1,1, 18.720, 10538.763, 374.107, 52851.543 24/06/03,20:30:00,14,08,1, 11.8,1,1, 18.720, 10538.743, 375.244, 52850.478 24/06/03,20:30:00,15,08,1, 11.8,1,1, 18.720, 10538.160, 374.006, 52851.459 24/06/03,20:30:00,16,08,1, 11.8,1,1, 18.720, 10539.425, 374.645, 52851.708 24/06/03,20:30:00,17,08,1, 11.8,1,1, 18.720, 10538.472, 374.869, 52850.478 24/06/03,20:30:00,18,08,1, 11.8,1,1, 18.720, 10538.486, 373.697, 52851.498 24/06/03,20:30:00,19,08,1, 11.8,1,1, 18.720, 10539.085, 374.929, 52850.653 24/06/03,20:30:01,00,08,1, 11.9,1,1, 18.721, 10539.085, 374.929, 52850.653 24/06/03,20:30:01,01,08,1, 11.9,1,1, 18.721, 10538.671, 375.142, 52850.529 24/06/03,20:30:01,02,08,1, 11.9,1,1, 18.721, 10538.458, 373.803, 52851.727 24/06/03,20:30:01,03,08,1, 11.9,1,1, 18.721, 10539.389, 374.818, 52851.164 24/06/03,20:30:01,04,08,1, 11.9,1,1, 18.721, 10537.988, 374.506, 52850.288 24/06/03,20:30:01,05,08,1, 11.9,1,1, 18.721, 10538.505, 373.796, 52851.391 24/06/03,20:30:01,06,08,1, 11.9,1,1, 18.721, 10538.790, 375.100, 52850.284 24/06/03,20:30:01,07,08,1, 11.9,1,1, 18.721, 10537.840, 374.138, 52850.795 24/06/03,20:30:01,08,08,1, 11.9,1,1, 18.721, 10539.194, 374.467, 52851.842 24/06/03,20:30:01,09,08,1, 11.9,1,1, 18.721, 10538.697, 375.213, 52850.589 24/06/03,20:30:01,10,08,1, 11.9,1,1, 18.721, 10538.437, 373.829, 52851.628 24/06/03,20:30:01,11,08,1, 11.9,1,1, 18.721, 10539.432, 374.793, 52851.313 24/06/03,20:30:01,12,08,1, 11.9,1,1, 18.721, 10538.059, 374.567, 52850.286 24/06/03,20:30:01,13,08,1, 11.9,1,1, 18.721, 10538.518, 373.745, 52851.392 24/06/03,20:30:01,14,08,1, 11.9,1,1, 18.721, 10538.770, 375.092, 52850.367 24/06/03,20:30:01,15,08,1, 11.9,1,1, 18.721, 10537.778, 374.151, 52850.766 24/06/03,20:30:01,16,08,1, 11.9,1,1, 18.721, 10539.132, 374.372, 52851.781 24/06/03,20:30:01,17,08,1, 11.9,1,1, 18.721, 10538.707, 375.153, 52850.676 24/06/03,20:30:01,18,08,1, 11.9,1,1, 18.721, 10538.368, 373.842, 52851.559 24/06/03,20:30:01,19,08,1, 11.9,1,1, 18.721, 10539.477, 374.801, 52851.440 24/06/03,20:30:02,00,08,1, 11.9,1,1, 18.723, 10539.469, 374.801, 52851.440 24/06/03,20:30:02,01,08,1, 11.9,1,1, 18.723, 10538.784, 375.258, 52850.553 24/06/03,20:30:02,02,08,1, 11.9,1,1, 18.723, 10538.142, 374.055, 52851.260 24/06/03,20:30:02,03,08,1, 11.9,1,1, 18.723, 10539.529, 374.675, 52851.741 24/06/03,20:30:02,04,08,1, 11.9,1,1, 18.723, 10538.603, 374.908, 52850.523 24/06/03,20:30:02,05,08,1, 11.9,1,1, 18.723, 10538.489, 373.633, 52851.540 24/06/03,20:30:02,06,08,1, 11.9,1,1, 18.723, 10539.196, 374.916, 52850.840 24/06/03,20:30:02,07,08,1, 11.9,1,1, 18.723, 10537.804, 374.285, 52850.262 24/06/03,20:30:02,08,08,1, 11.9,1,1, 18.723, 10538.727, 374.059, 52851.599 24/06/03,20:30:02,09,08,1, 11.9,1,1, 18.723, 10538.788, 375.217, 52850.518 24/06/03,20:30:02,10,08,1, 11.9,1,1, 18.723, 10538.090, 374.066, 52851.165 24/06/03,20:30:02,11,08,1, 11.9,1,1, 18.723, 10539.522, 374.669, 52851.786 24/06/03,20:30:02,12,08,1, 11.9,1,1, 18.723, 10538.546, 374.907, 52850.572 24/06/03,20:30:02,13,08,1, 11.9,1,1, 18.723, 10538.526, 373.703, 52851.570 24/06/03,20:30:02,14,08,1, 11.9,1,1, 18.723, 10539.199, 374.946, 52850.882 24/06/03,20:30:02,15,08,1, 11.9,1,1, 18.723, 10537.811, 374.320, 52850.240 24/06/03,20:30:02,16,08,1, 11.9,1,1, 18.723, 10538.676, 374.049, 52851.559 24/06/03,20:30:02,17,08,1, 11.9,1,1, 18.723, 10538.797, 375.228, 52850.582 24/06/03,20:30:02,18,08,1, 11.9,1,1, 18.723, 10538.065, 374.016, 52851.154 24/06/03,20:30:02,19,08,1, 11.9,1,1, 18.723, 10539.489, 374.634, 52851.795 24/06/03,20:30:03,00,07,1, 11.8,1,1, 18.721, 10539.485, 374.634, 52851.795 24/06/03,20:30:03,01,07,1, 11.8,1,1, 18.721, 10538.865, 375.100, 52850.486 24/06/03,20:30:03,02,07,1, 11.8,1,1, 18.721, 10537.802, 374.143, 52850.721 24/06/03,20:30:03,03,07,1, 11.8,1,1, 18.721, 10539.188, 374.425, 52851.823 24/06/03,20:30:03,04,07,1, 11.8,1,1, 18.721, 10538.782, 375.195, 52850.649 24/06/03,20:30:03,05,07,1, 11.8,1,1, 18.721, 10538.406, 373.825, 52851.620 24/06/03,20:30:03,06,07,1, 11.8,1,1, 18.721, 10539.484, 374.782, 52851.399 24/06/03,20:30:03,07,07,1, 11.8,1,1, 18.721, 10538.118, 374.549, 52850.216 24/06/03,20:30:03,08,07,1, 11.8,1,1, 18.721, 10538.508, 373.776, 52851.463 24/06/03,20:30:03,09,07,1, 11.8,1,1, 18.721, 10538.870, 375.125, 52850.532 24/06/03,20:30:03,10,07,1, 11.8,1,1, 18.721, 10537.790, 374.142, 52850.711 24/06/03,20:30:03,11,07,1, 11.8,1,1, 18.721, 10539.147, 374.376, 52851.830 24/06/03,20:30:03,12,07,1, 11.8,1,1, 18.721, 10538.789, 375.213, 52850.711 24/06/03,20:30:03,13,07,1, 11.8,1,1, 18.721, 10538.360, 373.889, 52851.595 24/06/03,20:30:03,14,07,1, 11.8,1,1, 18.721, 10539.464, 374.820, 52851.468 24/06/03,20:30:03,15,07,1, 11.8,1,1, 18.721, 10538.194, 374.541, 52850.304 24/06/03,20:30:03,16,07,1, 11.8,1,1, 18.721, 10538.489, 373.750, 52851.471 24/06/03,20:30:03,17,07,1, 11.8,1,1, 18.721, 10538.823, 375.110, 52850.591 24/06/03,20:30:03,18,07,1, 11.8,1,1, 18.721, 10537.730, 374.111, 52850.505 24/06/03,20:30:03,19,07,1, 11.8,1,1, 18.721, 10539.077, 374.355, 52851.739 24/06/03,20:30:04,00,08,1, 11.9,1,1, 18.728, 10539.076, 374.355, 52851.739 24/06/03,20:30:04,01,08,1, 11.9,1,1, 18.728, 10539.128, 374.936, 52850.828 24/06/03,20:30:04,02,08,1, 11.9,1,1, 18.728, 10537.773, 374.303, 52850.250 24/06/03,20:30:04,03,08,1, 11.9,1,1, 18.728, 10538.762, 374.069, 52851.639 24/06/03,20:30:04,04,08,1, 11.9,1,1, 18.728, 10538.807, 375.247, 52850.626 24/06/03,20:30:04,05,08,1, 11.9,1,1, 18.728, 10538.155, 373.991, 52851.296 24/06/03,20:30:04,06,08,1, 11.9,1,1, 18.728, 10539.487, 374.695, 52851.814 24/06/03,20:30:04,07,08,1, 11.9,1,1, 18.728, 10538.561, 374.885, 52850.579 24/06/03,20:30:04,08,08,1, 11.9,1,1, 18.728, 10538.444, 373.702, 52851.517 24/06/03,20:30:04,09,08,1, 11.9,1,1, 18.728, 10539.139, 374.927, 52850.750 24/06/03,20:30:04,10,08,1, 11.9,1,1, 18.728, 10537.757, 374.298, 52850.235 24/06/03,20:30:04,11,08,1, 11.9,1,1, 18.728, 10538.727, 374.058, 52851.637 24/06/03,20:30:04,12,08,1, 11.9,1,1, 18.728, 10538.766, 375.199, 52850.605 24/06/03,20:30:04,13,08,1, 11.9,1,1, 18.728, 10538.096, 373.981, 52851.175 24/06/03,20:30:04,14,08,1, 11.9,1,1, 18.728, 10539.496, 374.664, 52851.913 24/06/03,20:30:04,15,08,1, 11.9,1,1, 18.728, 10538.574, 374.910, 52850.609 24/06/03,20:30:04,16,08,1, 11.9,1,1, 18.728, 10538.470, 373.680, 52851.444 24/06/03,20:30:04,17,08,1, 11.9,1,1, 18.728, 10539.165, 374.886, 52850.815 24/06/03,20:30:04,18,08,1, 11.9,1,1, 18.728, 10537.816, 374.307, 52850.317 24/06/03,20:30:04,19,08,1, 11.9,1,1, 18.728, 10538.671, 374.001, 52851.565 24/06/03,20:30:05,00,08,1, 11.8,1,1, 18.720, 10538.667, 374.001, 52851.565 24/06/03,20:30:05,01,08,1, 11.8,1,1, 18.720, 10539.481, 374.757, 52851.367 24/06/03,20:30:05,02,08,1, 11.8,1,1, 18.720, 10538.054, 374.484, 52850.242 24/06/03,20:30:05,03,08,1, 11.8,1,1, 18.720, 10538.528, 373.735, 52851.398 24/06/03,20:30:05,04,08,1, 11.8,1,1, 18.720, 10538.892, 375.066, 52850.528 24/06/03,20:30:05,05,08,1, 11.8,1,1, 18.720, 10537.841, 374.093, 52850.753 24/06/03,20:30:05,06,08,1, 11.8,1,1, 18.720, 10539.204, 374.392, 52851.877 24/06/03,20:30:05,07,08,1, 11.8,1,1, 18.720, 10538.719, 375.171, 52850.673 24/06/03,20:30:05,08,08,1, 11.8,1,1, 18.720, 10538.441, 373.796, 52851.587 24/06/03,20:30:05,09,08,1, 11.8,1,1, 18.720, 10539.469, 374.774, 52851.388 24/06/03,20:30:05,10,08,1, 11.8,1,1, 18.720, 10538.175, 374.495, 52850.274 24/06/03,20:30:05,11,08,1, 11.8,1,1, 18.720, 10538.525, 373.742, 52851.362 24/06/03,20:30:05,12,08,1, 11.8,1,1, 18.720, 10538.888, 375.101, 52850.573 24/06/03,20:30:05,13,08,1, 11.8,1,1, 18.720, 10537.830, 374.109, 52850.625 24/06/03,20:30:05,14,08,1, 11.8,1,1, 18.720, 10539.154, 374.389, 52851.747 24/06/03,20:30:05,15,08,1, 11.8,1,1, 18.720, 10538.805, 375.199, 52850.750 24/06/03,20:30:05,16,08,1, 11.8,1,1, 18.720, 10538.461, 373.822, 52851.638 24/06/03,20:30:05,17,08,1, 11.8,1,1, 18.720, 10539.490, 374.769, 52851.395 24/06/03,20:30:05,18,08,1, 11.8,1,1, 18.720, 10538.195, 374.531, 52850.331 24/06/03,20:30:05,19,08,1, 11.8,1,1, 18.720, 10538.544, 373.728, 52851.379 24/06/03,20:30:06,00,07,1, 11.9,1,1, 18.721, 10538.542, 373.728, 52851.379 24/06/03,20:30:06,01,07,1, 11.9,1,1, 18.721, 10539.496, 374.696, 52851.751 24/06/03,20:30:06,02,07,1, 11.9,1,1, 18.721, 10538.487, 374.806, 52850.512 24/06/03,20:30:06,03,07,1, 11.9,1,1, 18.721, 10538.530, 373.628, 52851.453 24/06/03,20:30:06,04,07,1, 11.9,1,1, 18.721, 10539.125, 374.920, 52850.750 24/06/03,20:30:06,05,07,1, 11.9,1,1, 18.721, 10537.781, 374.239, 52850.375 24/06/03,20:30:06,06,07,1, 11.9,1,1, 18.721, 10538.790, 374.025, 52851.605 24/06/03,20:30:06,07,07,1, 11.9,1,1, 18.721, 10538.791, 375.232, 52850.693 24/06/03,20:30:06,08,07,1, 11.9,1,1, 18.721, 10538.192, 374.012, 52851.404 24/06/03,20:30:06,09,07,1, 11.9,1,1, 18.721, 10539.505, 374.653, 52851.835 24/06/03,20:30:06,10,07,1, 11.9,1,1, 18.721, 10538.559, 374.842, 52850.513 24/06/03,20:30:06,11,07,1, 11.9,1,1, 18.721, 10538.519, 373.692, 52851.522 24/06/03,20:30:06,12,07,1, 11.9,1,1, 18.721, 10539.145, 374.956, 52850.800 24/06/03,20:30:06,13,07,1, 11.9,1,1, 18.721, 10537.825, 374.262, 52850.277 24/06/03,20:30:06,14,07,1, 11.9,1,1, 18.721, 10538.735, 374.020, 52851.562 24/06/03,20:30:06,15,07,1, 11.9,1,1, 18.721, 10538.816, 375.227, 52850.623 24/06/03,20:30:06,16,07,1, 11.9,1,1, 18.721, 10538.184, 373.939, 52851.358 24/06/03,20:30:06,17,07,1, 11.9,1,1, 18.721, 10539.510, 374.602, 52851.825 24/06/03,20:30:06,18,07,1, 11.9,1,1, 18.721, 10538.540, 374.889, 52850.553 24/06/03,20:30:06,19,07,1, 11.9,1,1, 18.721, 10538.545, 373.653, 52851.619 24/06/03,20:30:07,00,07,1, 11.8,1,1, 18.717, 10538.542, 373.653, 52851.619 24/06/03,20:30:07,01,07,1, 11.8,1,1, 18.717, 10539.207, 374.445, 52851.902 24/06/03,20:30:07,02,07,1, 11.8,1,1, 18.717, 10538.762, 375.108, 52850.769 24/06/03,20:30:07,03,07,1, 11.8,1,1, 18.717, 10538.435, 373.725, 52851.529 24/06/03,20:30:07,04,07,1, 11.8,1,1, 18.717, 10539.417, 374.763, 52851.231 24/06/03,20:30:07,05,07,1, 11.8,1,1, 18.717, 10538.099, 374.481, 52850.300 24/06/03,20:30:07,06,07,1, 11.8,1,1, 18.717, 10538.503, 373.741, 52851.392 24/06/03,20:30:07,07,07,1, 11.8,1,1, 18.717, 10538.835, 375.104, 52850.470 24/06/03,20:30:07,08,07,1, 11.8,1,1, 18.717, 10537.854, 374.071, 52850.724 24/06/03,20:30:07,09,07,1, 11.8,1,1, 18.717, 10539.220, 374.408, 52851.897 24/06/03,20:30:07,10,07,1, 11.8,1,1, 18.717, 10538.770, 375.123, 52850.718 24/06/03,20:30:07,11,07,1, 11.8,1,1, 18.717, 10538.465, 373.737, 52851.478 24/06/03,20:30:07,12,07,1, 11.8,1,1, 18.717, 10539.413, 374.795, 52851.319 24/06/03,20:30:07,13,07,1, 11.8,1,1, 18.717, 10538.090, 374.453, 52850.169 24/06/03,20:30:07,14,07,1, 11.8,1,1, 18.717, 10538.523, 373.711, 52851.371 24/06/03,20:30:07,15,07,1, 11.8,1,1, 18.717, 10538.827, 375.055, 52850.604 24/06/03,20:30:07,16,07,1, 11.8,1,1, 18.717, 10537.839, 374.083, 52850.700 24/06/03,20:30:07,17,07,1, 11.8,1,1, 18.717, 10539.166, 374.352, 52851.897 24/06/03,20:30:07,18,07,1, 11.8,1,1, 18.717, 10538.773, 375.148, 52850.780 24/06/03,20:30:07,19,07,1, 11.8,1,1, 18.717, 10538.464, 373.733, 52851.517 24/06/03,20:30:08,00,07,1, 11.9,1,1, 18.721, 10538.459, 373.733, 52851.517 24/06/03,20:30:08,01,07,1, 11.9,1,1, 18.721, 10538.815, 374.098, 52851.630 24/06/03,20:30:08,02,07,1, 11.9,1,1, 18.721, 10538.806, 375.238, 52850.598 24/06/03,20:30:08,03,07,1, 11.9,1,1, 18.721, 10538.239, 373.923, 52851.372 24/06/03,20:30:08,04,07,1, 11.9,1,1, 18.721, 10539.550, 374.642, 52851.842 24/06/03,20:30:08,05,07,1, 11.9,1,1, 18.721, 10538.504, 374.769, 52850.584 24/06/03,20:30:08,06,07,1, 11.9,1,1, 18.721, 10538.520, 373.613, 52851.477 24/06/03,20:30:08,07,07,1, 11.9,1,1, 18.721, 10539.142, 374.916, 52850.951 24/06/03,20:30:08,08,07,1, 11.9,1,1, 18.721, 10537.816, 374.193, 52850.391 24/06/03,20:30:08,09,07,1, 11.9,1,1, 18.721, 10538.728, 374.053, 52851.666 24/06/03,20:30:08,10,07,1, 11.9,1,1, 18.721, 10538.826, 375.205, 52850.723 24/06/03,20:30:08,11,07,1, 11.9,1,1, 18.721, 10538.277, 373.923, 52851.292 24/06/03,20:30:08,12,07,1, 11.9,1,1, 18.721, 10539.503, 374.648, 52851.854 24/06/03,20:30:08,13,07,1, 11.9,1,1, 18.721, 10538.590, 374.811, 52850.657 24/06/03,20:30:08,14,07,1, 11.9,1,1, 18.721, 10538.535, 373.622, 52851.440 24/06/03,20:30:08,15,07,1, 11.9,1,1, 18.721, 10539.183, 374.890, 52850.857 24/06/03,20:30:08,16,07,1, 11.9,1,1, 18.721, 10537.821, 374.202, 52850.285 24/06/03,20:30:08,17,07,1, 11.9,1,1, 18.721, 10538.726, 373.966, 52851.484 24/06/03,20:30:08,18,07,1, 11.9,1,1, 18.721, 10538.861, 375.188, 52850.750 24/06/03,20:30:08,19,07,1, 11.9,1,1, 18.721, 10538.152, 373.973, 52851.151 24/06/03,20:30:09,00,06,1, 12.0,1,1, 18.721, 10538.150, 373.973, 52851.151 24/06/03,20:30:09,01,06,1, 12.0,1,1, 18.721, 10538.578, 373.743, 52851.615 24/06/03,20:30:09,02,06,1, 12.0,1,1, 18.721, 10538.805, 375.019, 52850.301 24/06/03,20:30:09,03,06,1, 12.0,1,1, 18.721, 10537.794, 374.083, 52850.950 24/06/03,20:30:09,04,06,1, 12.0,1,1, 18.721, 10539.363, 374.387, 52851.949 24/06/03,20:30:09,05,06,1, 12.0,1,1, 18.721, 10538.752, 375.080, 52850.643 24/06/03,20:30:09,06,06,1, 12.0,1,1, 18.721, 10538.469, 373.734, 52851.922 24/06/03,20:30:09,07,06,1, 12.0,1,1, 18.721, 10539.509, 374.754, 52851.277 24/06/03,20:30:09,08,06,1, 12.0,1,1, 18.721, 10537.946, 374.383, 52850.254 24/06/03,20:30:09,09,06,1, 12.0,1,1, 18.721, 10538.656, 373.735, 52851.670 24/06/03,20:30:09,10,06,1, 12.0,1,1, 18.721, 10538.840, 375.028, 52850.378 24/06/03,20:30:09,11,06,1, 12.0,1,1, 18.721, 10537.785, 374.048, 52850.879 24/06/03,20:30:09,12,06,1, 12.0,1,1, 18.721, 10539.287, 374.391, 52852.013 24/06/03,20:30:09,13,06,1, 12.0,1,1, 18.721, 10538.691, 375.094, 52850.607 24/06/03,20:30:09,14,06,1, 12.0,1,1, 18.721, 10538.445, 373.794, 52851.839 24/06/03,20:30:09,15,06,1, 12.0,1,1, 18.721, 10539.530, 374.731, 52851.319 24/06/03,20:30:09,16,06,1, 12.0,1,1, 18.721, 10538.051, 374.422, 52850.200 24/06/03,20:30:09,17,06,1, 12.0,1,1, 18.721, 10538.592, 373.704, 52851.675 24/06/03,20:30:09,18,06,1, 12.0,1,1, 18.721, 10538.822, 374.997, 52850.355 24/06/03,20:30:09,19,06,1, 12.0,1,1, 18.721, 10537.770, 374.062, 52850.778 24/06/03,20:30:10,00,07,1, 11.9,1,1, 18.719, 10537.766, 374.062, 52850.778 24/06/03,20:30:10,01,07,1, 11.9,1,1, 18.719, 10538.584, 373.616, 52851.706 24/06/03,20:30:10,02,07,1, 11.9,1,1, 18.719, 10539.061, 374.824, 52850.628 24/06/03,20:30:10,03,07,1, 11.9,1,1, 18.719, 10537.672, 374.140, 52850.352 24/06/03,20:30:10,04,07,1, 11.9,1,1, 18.719, 10538.899, 373.989, 52851.793 24/06/03,20:30:10,05,07,1, 11.9,1,1, 18.719, 10538.698, 375.164, 52850.518 24/06/03,20:30:10,06,07,1, 11.9,1,1, 18.719, 10538.142, 373.877, 52851.586 24/06/03,20:30:10,07,07,1, 11.9,1,1, 18.719, 10539.557, 374.571, 52851.858 24/06/03,20:30:10,08,07,1, 11.9,1,1, 18.719, 10538.399, 374.769, 52850.447 24/06/03,20:30:10,09,07,1, 11.9,1,1, 18.719, 10538.529, 373.639, 52851.743 24/06/03,20:30:10,10,07,1, 11.9,1,1, 18.719, 10539.176, 374.842, 52850.725 24/06/03,20:30:10,11,07,1, 11.9,1,1, 18.719, 10537.665, 374.202, 52850.427 24/06/03,20:30:10,12,07,1, 11.9,1,1, 18.719, 10538.811, 374.001, 52851.690 24/06/03,20:30:10,13,07,1, 11.9,1,1, 18.719, 10538.741, 375.198, 52850.468 24/06/03,20:30:10,14,07,1, 11.9,1,1, 18.719, 10538.120, 373.930, 52851.568 24/06/03,20:30:10,15,07,1, 11.9,1,1, 18.719, 10539.586, 374.566, 52851.844 24/06/03,20:30:10,16,07,1, 11.9,1,1, 18.719, 10538.425, 374.787, 52850.476 24/06/03,20:30:10,17,07,1, 11.9,1,1, 18.719, 10538.593, 373.670, 52851.765 24/06/03,20:30:10,18,07,1, 11.9,1,1, 18.719, 10539.161, 374.824, 52850.589 24/06/03,20:30:10,19,07,1, 11.9,1,1, 18.719, 10537.737, 374.239, 52850.255 24/06/03,20:30:11,00,07,1, 11.9,1,1, 18.720, 10537.733, 374.239, 52850.255 24/06/03,20:30:11,01,07,1, 11.9,1,1, 18.720, 10538.502, 373.720, 52851.755 24/06/03,20:30:11,02,07,1, 11.9,1,1, 18.720, 10539.476, 374.737, 52851.273 24/06/03,20:30:11,03,07,1, 11.9,1,1, 18.720, 10538.031, 374.346, 52850.196 24/06/03,20:30:11,04,07,1, 11.9,1,1, 18.720, 10538.601, 373.701, 52851.582 24/06/03,20:30:11,05,07,1, 11.9,1,1, 18.720, 10538.843, 375.031, 52850.486 24/06/03,20:30:11,06,07,1, 11.9,1,1, 18.720, 10537.820, 374.044, 52850.925 24/06/03,20:30:11,07,07,1, 11.9,1,1, 18.720, 10539.282, 374.350, 52851.860 24/06/03,20:30:11,08,07,1, 11.9,1,1, 18.720, 10538.713, 375.032, 52850.510 24/06/03,20:30:11,09,07,1, 11.9,1,1, 18.720, 10538.524, 373.721, 52851.750 24/06/03,20:30:11,10,07,1, 11.9,1,1, 18.720, 10539.511, 374.673, 52851.256 24/06/03,20:30:11,11,07,1, 11.9,1,1, 18.720, 10538.080, 374.405, 52850.322 24/06/03,20:30:11,12,07,1, 11.9,1,1, 18.720, 10538.606, 373.702, 52851.635 24/06/03,20:30:11,13,07,1, 11.9,1,1, 18.720, 10538.850, 375.012, 52850.486 24/06/03,20:30:11,14,07,1, 11.9,1,1, 18.720, 10537.828, 374.073, 52850.803 24/06/03,20:30:11,15,07,1, 11.9,1,1, 18.720, 10539.245, 374.299, 52851.882 24/06/03,20:30:11,16,07,1, 11.9,1,1, 18.720, 10538.751, 375.060, 52850.626 24/06/03,20:30:11,17,07,1, 11.9,1,1, 18.720, 10538.485, 373.786, 52851.655 24/06/03,20:30:11,18,07,1, 11.9,1,1, 18.720, 10539.557, 374.691, 52851.348 24/06/03,20:30:11,19,07,1, 11.9,1,1, 18.720, 10538.200, 374.430, 52850.347 24/06/03,20:30:12,00,07,1, 11.9,1,1, 18.723, 10538.192, 374.430, 52850.347 24/06/03,20:30:12,01,07,1, 11.9,1,1, 18.723, 10538.298, 373.869, 52851.517 24/06/03,20:30:12,02,07,1, 11.9,1,1, 18.723, 10539.653, 374.589, 52851.817 24/06/03,20:30:12,03,07,1, 11.9,1,1, 18.723, 10538.474, 374.721, 52850.527 24/06/03,20:30:12,04,07,1, 11.9,1,1, 18.723, 10538.601, 373.667, 52851.718 24/06/03,20:30:12,05,07,1, 11.9,1,1, 18.723, 10539.160, 374.766, 52850.691 24/06/03,20:30:12,06,07,1, 11.9,1,1, 18.723, 10537.804, 374.150, 52850.423 24/06/03,20:30:12,07,07,1, 11.9,1,1, 18.723, 10538.859, 373.996, 52851.783 24/06/03,20:30:12,08,07,1, 11.9,1,1, 18.723, 10538.789, 375.137, 52850.560 24/06/03,20:30:12,09,07,1, 11.9,1,1, 18.723, 10538.235, 373.891, 52851.487 24/06/03,20:30:12,10,07,1, 11.9,1,1, 18.723, 10539.573, 374.554, 52851.854 24/06/03,20:30:12,11,07,1, 11.9,1,1, 18.723, 10538.544, 374.759, 52850.479 24/06/03,20:30:12,12,07,1, 11.9,1,1, 18.723, 10538.567, 373.591, 52851.729 24/06/03,20:30:12,13,07,1, 11.9,1,1, 18.723, 10539.167, 374.756, 52850.748 24/06/03,20:30:12,14,07,1, 11.9,1,1, 18.723, 10537.789, 374.171, 52850.440 24/06/03,20:30:12,15,07,1, 11.9,1,1, 18.723, 10538.859, 373.907, 52851.699 24/06/03,20:30:12,16,07,1, 11.9,1,1, 18.723, 10538.806, 375.058, 52850.550 24/06/03,20:30:12,17,07,1, 11.9,1,1, 18.723, 10538.182, 373.910, 52851.409 24/06/03,20:30:12,18,07,1, 11.9,1,1, 18.723, 10539.670, 374.546, 52851.936 24/06/03,20:30:12,19,07,1, 11.9,1,1, 18.723, 10538.546, 374.800, 52850.567 24/06/03,20:30:13,00,07,1, 11.9,1,1, 18.716, 10538.542, 374.800, 52850.567 24/06/03,20:30:13,01,07,1, 11.9,1,1, 18.716, 10537.882, 374.058, 52851.058 24/06/03,20:30:13,02,07,1, 11.9,1,1, 18.716, 10539.384, 374.315, 52851.921 24/06/03,20:30:13,03,07,1, 11.9,1,1, 18.716, 10538.709, 375.035, 52850.479 24/06/03,20:30:13,04,07,1, 11.9,1,1, 18.716, 10538.549, 373.670, 52851.812 24/06/03,20:30:13,05,07,1, 11.9,1,1, 18.716, 10539.523, 374.645, 52851.292 24/06/03,20:30:13,06,07,1, 11.9,1,1, 18.716, 10538.082, 374.384, 52850.257 24/06/03,20:30:13,07,07,1, 11.9,1,1, 18.716, 10538.645, 373.609, 52851.691 24/06/03,20:30:13,08,07,1, 11.9,1,1, 18.716, 10538.872, 374.962, 52850.470 24/06/03,20:30:13,09,07,1, 11.9,1,1, 18.716, 10537.849, 374.027, 52850.933 24/06/03,20:30:13,10,07,1, 11.9,1,1, 18.716, 10539.329, 374.303, 52851.939 24/06/03,20:30:13,11,07,1, 11.9,1,1, 18.716, 10538.766, 375.026, 52850.504 24/06/03,20:30:13,12,07,1, 11.9,1,1, 18.716, 10538.484, 373.720, 52851.807 24/06/03,20:30:13,13,07,1, 11.9,1,1, 18.716, 10539.592, 374.677, 52851.434 24/06/03,20:30:13,14,07,1, 11.9,1,1, 18.716, 10538.065, 374.421, 52850.369 24/06/03,20:30:13,15,07,1, 11.9,1,1, 18.716, 10538.646, 373.633, 52851.699 24/06/03,20:30:13,16,07,1, 11.9,1,1, 18.716, 10538.887, 374.901, 52850.313 24/06/03,20:30:13,17,07,1, 11.9,1,1, 18.716, 10537.813, 374.042, 52850.812 24/06/03,20:30:13,18,07,1, 11.9,1,1, 18.716, 10539.283, 374.246, 52852.014 24/06/03,20:30:13,19,07,1, 11.9,1,1, 18.716, 10538.742, 375.066, 52850.575 24/06/03,20:30:14,00,08,1, 11.9,1,1, 18.718, 10538.734, 375.066, 52850.575 24/06/03,20:30:14,01,08,1, 11.9,1,1, 18.718, 10537.821, 374.089, 52850.476 24/06/03,20:30:14,02,08,1, 11.9,1,1, 18.718, 10538.795, 373.934, 52851.654 24/06/03,20:30:14,03,08,1, 11.9,1,1, 18.718, 10538.804, 375.059, 52850.558 24/06/03,20:30:14,04,08,1, 11.9,1,1, 18.718, 10538.254, 373.829, 52851.448 24/06/03,20:30:14,05,08,1, 11.9,1,1, 18.718, 10539.543, 374.475, 52851.783 24/06/03,20:30:14,06,08,1, 11.9,1,1, 18.718, 10538.537, 374.664, 52850.567 24/06/03,20:30:14,07,08,1, 11.9,1,1, 18.718, 10538.595, 373.505, 52851.719 24/06/03,20:30:14,08,08,1, 11.9,1,1, 18.718, 10539.124, 374.762, 52850.828 24/06/03,20:30:14,09,08,1, 11.9,1,1, 18.718, 10537.810, 374.107, 52850.462 24/06/03,20:30:14,10,08,1, 11.9,1,1, 18.718, 10538.808, 373.887, 52851.596 24/06/03,20:30:14,11,08,1, 11.9,1,1, 18.718, 10538.817, 375.089, 52850.623 24/06/03,20:30:14,12,08,1, 11.9,1,1, 18.718, 10538.222, 373.854, 52851.414 24/06/03,20:30:14,13,08,1, 11.9,1,1, 18.718, 10539.544, 374.496, 52851.789 24/06/03,20:30:14,14,08,1, 11.9,1,1, 18.718, 10538.591, 374.770, 52850.624 24/06/03,20:30:14,15,08,1, 11.9,1,1, 18.718, 10538.575, 373.537, 52851.661 24/06/03,20:30:14,16,08,1, 11.9,1,1, 18.718, 10539.231, 374.732, 52850.822 24/06/03,20:30:14,17,08,1, 11.9,1,1, 18.718, 10537.866, 374.112, 52850.440 24/06/03,20:30:14,18,08,1, 11.9,1,1, 18.718, 10538.783, 373.856, 52851.580 24/06/03,20:30:14,19,08,1, 11.9,1,1, 18.718, 10538.811, 375.056, 52850.580 24/06/03,20:30:15,00,08,1, 12.0,1,1, 18.720, 10538.809, 375.056, 52850.580 24/06/03,20:30:15,01,08,1, 12.0,1,1, 18.720, 10538.099, 374.287, 52850.417 24/06/03,20:30:15,02,08,1, 12.0,1,1, 18.720, 10538.615, 373.568, 52851.520 24/06/03,20:30:15,03,08,1, 12.0,1,1, 18.720, 10538.837, 374.906, 52850.540 24/06/03,20:30:15,04,08,1, 12.0,1,1, 18.720, 10537.922, 373.929, 52850.975 24/06/03,20:30:15,05,08,1, 12.0,1,1, 18.720, 10539.270, 374.206, 52851.933 24/06/03,20:30:15,06,08,1, 12.0,1,1, 18.720, 10538.749, 374.934, 52850.686 24/06/03,20:30:15,07,08,1, 12.0,1,1, 18.720, 10538.511, 373.607, 52851.791 24/06/03,20:30:15,08,08,1, 12.0,1,1, 18.720, 10539.497, 374.579, 52851.332 24/06/03,20:30:15,09,08,1, 12.0,1,1, 18.720, 10538.151, 374.347, 52850.412 24/06/03,20:30:15,10,08,1, 12.0,1,1, 18.720, 10538.575, 373.518, 52851.561 24/06/03,20:30:15,11,08,1, 12.0,1,1, 18.720, 10538.871, 374.892, 52850.547 24/06/03,20:30:15,12,08,1, 12.0,1,1, 18.720, 10537.895, 373.937, 52850.899 24/06/03,20:30:15,13,08,1, 12.0,1,1, 18.720, 10539.240, 374.171, 52851.867 24/06/03,20:30:15,14,08,1, 12.0,1,1, 18.720, 10538.759, 374.958, 52850.750 24/06/03,20:30:15,15,08,1, 12.0,1,1, 18.720, 10538.502, 373.611, 52851.717 24/06/03,20:30:15,16,08,1, 12.0,1,1, 18.720, 10539.512, 374.571, 52851.463 24/06/03,20:30:15,17,08,1, 12.0,1,1, 18.720, 10538.149, 374.322, 52850.390 24/06/03,20:30:15,18,08,1, 12.0,1,1, 18.720, 10538.586, 373.500, 52851.552 24/06/03,20:30:15,19,08,1, 12.0,1,1, 18.720, 10538.835, 374.815, 52850.553 24/06/03,20:30:16,00,08,1, 12.0,1,1, 18.717, 10538.834, 374.815, 52850.553 24/06/03,20:30:16,01,08,1, 12.0,1,1, 18.717, 10538.548, 374.594, 52850.598 24/06/03,20:30:16,02,08,1, 12.0,1,1, 18.717, 10538.573, 373.435, 52851.672 24/06/03,20:30:16,03,08,1, 12.0,1,1, 18.717, 10539.134, 374.664, 52850.719 24/06/03,20:30:16,04,08,1, 12.0,1,1, 18.717, 10537.810, 374.028, 52850.451 24/06/03,20:30:16,05,08,1, 12.0,1,1, 18.717, 10538.869, 373.811, 52851.703 24/06/03,20:30:16,06,08,1, 12.0,1,1, 18.717, 10538.821, 374.992, 52850.563 24/06/03,20:30:16,07,08,1, 12.0,1,1, 18.717, 10538.272, 373.800, 52851.548 24/06/03,20:30:16,08,08,1, 12.0,1,1, 18.717, 10539.580, 374.429, 52851.860 24/06/03,20:30:16,09,08,1, 12.0,1,1, 18.717, 10538.556, 374.634, 52850.579 24/06/03,20:30:16,10,08,1, 12.0,1,1, 18.717, 10538.573, 373.443, 52851.652 24/06/03,20:30:16,11,08,1, 12.0,1,1, 18.717, 10539.185, 374.658, 52850.838 24/06/03,20:30:16,12,08,1, 12.0,1,1, 18.717, 10537.839, 374.039, 52850.435 24/06/03,20:30:16,13,08,1, 12.0,1,1, 18.717, 10538.793, 373.789, 52851.673 24/06/03,20:30:16,14,08,1, 12.0,1,1, 18.717, 10538.817, 374.990, 52850.686 24/06/03,20:30:16,15,08,1, 12.0,1,1, 18.717, 10538.223, 373.788, 52851.414 24/06/03,20:30:16,16,08,1, 12.0,1,1, 18.717, 10539.522, 374.432, 52851.838 24/06/03,20:30:16,17,08,1, 12.0,1,1, 18.717, 10538.600, 374.610, 52850.642 24/06/03,20:30:16,18,08,1, 12.0,1,1, 18.717, 10538.601, 373.503, 52851.711 24/06/03,20:30:16,19,08,1, 12.0,1,1, 18.717, 10539.235, 374.649, 52850.866 24/06/03,20:30:17,00,08,1, 11.9,1,1, 18.721, 10539.227, 374.649, 52850.866 24/06/03,20:30:17,01,08,1, 11.9,1,1, 18.721, 10538.747, 374.878, 52850.652 24/06/03,20:30:17,02,08,1, 11.9,1,1, 18.721, 10538.536, 373.588, 52851.741 24/06/03,20:30:17,03,08,1, 11.9,1,1, 18.721, 10539.538, 374.580, 52851.308 24/06/03,20:30:17,04,08,1, 11.9,1,1, 18.721, 10538.098, 374.256, 52850.292 24/06/03,20:30:17,05,08,1, 11.9,1,1, 18.721, 10538.628, 373.580, 52851.725 24/06/03,20:30:17,06,08,1, 11.9,1,1, 18.721, 10538.873, 374.896, 52850.420 24/06/03,20:30:17,07,08,1, 11.9,1,1, 18.721, 10537.896, 373.917, 52851.062 24/06/03,20:30:17,08,08,1, 11.9,1,1, 18.721, 10539.360, 374.195, 52852.040 24/06/03,20:30:17,09,08,1, 11.9,1,1, 18.721, 10538.778, 374.917, 52850.653 24/06/03,20:30:17,10,08,1, 11.9,1,1, 18.721, 10538.523, 373.621, 52851.867 24/06/03,20:30:17,11,08,1, 11.9,1,1, 18.721, 10539.583, 374.559, 52851.411 24/06/03,20:30:17,12,08,1, 11.9,1,1, 18.721, 10538.109, 374.313, 52850.369 24/06/03,20:30:17,13,08,1, 11.9,1,1, 18.721, 10538.623, 373.561, 52851.599 24/06/03,20:30:17,14,08,1, 11.9,1,1, 18.721, 10538.874, 374.826, 52850.388 24/06/03,20:30:17,15,08,1, 11.9,1,1, 18.721, 10537.832, 373.901, 52850.869 24/06/03,20:30:17,16,08,1, 11.9,1,1, 18.721, 10539.261, 374.155, 52851.810 24/06/03,20:30:17,17,08,1, 11.9,1,1, 18.721, 10538.765, 374.886, 52850.530 24/06/03,20:30:17,18,08,1, 11.9,1,1, 18.721, 10538.515, 373.614, 52851.786 24/06/03,20:30:17,19,08,1, 11.9,1,1, 18.721, 10539.610, 374.540, 52851.453 24/06/03,20:30:18,00,10,1, 11.9,1,1, 18.715, 10539.602, 374.540, 52851.453 24/06/03,20:30:18,01,10,1, 11.9,1,1, 18.715, 10538.773, 374.973, 52850.520 24/06/03,20:30:18,02,10,1, 11.9,1,1, 18.715, 10538.336, 373.736, 52851.670 24/06/03,20:30:18,03,10,1, 11.9,1,1, 18.715, 10539.693, 374.441, 52851.879 24/06/03,20:30:18,04,10,1, 11.9,1,1, 18.715, 10538.472, 374.536, 52850.488 24/06/03,20:30:18,05,10,1, 11.9,1,1, 18.715, 10538.650, 373.486, 52851.824 24/06/03,20:30:18,06,10,1, 11.9,1,1, 18.715, 10539.155, 374.730, 52850.702 24/06/03,20:30:18,07,10,1, 11.9,1,1, 18.715, 10537.724, 373.989, 52850.538 24/06/03,20:30:18,08,10,1, 11.9,1,1, 18.715, 10538.948, 373.869, 52851.918 24/06/03,20:30:18,09,10,1, 11.9,1,1, 18.715, 10538.797, 374.950, 52850.608 24/06/03,20:30:18,10,10,1, 11.9,1,1, 18.715, 10538.273, 373.724, 52851.591 24/06/03,20:30:18,11,10,1, 11.9,1,1, 18.715, 10539.656, 374.390, 52851.832 24/06/03,20:30:18,12,10,1, 11.9,1,1, 18.715, 10538.522, 374.559, 52850.434 24/06/03,20:30:18,13,10,1, 11.9,1,1, 18.715, 10538.638, 373.443, 52851.728 24/06/03,20:30:18,14,10,1, 11.9,1,1, 18.715, 10539.289, 374.672, 52850.793 24/06/03,20:30:18,15,10,1, 11.9,1,1, 18.715, 10537.544, 373.988, 52850.506 24/06/03,20:30:18,16,10,1, 11.9,1,1, 18.715, 10539.209, 373.872, 52852.196 24/06/03,20:30:18,17,10,1, 11.9,1,1, 18.715, 10538.607, 374.899, 52850.016 24/06/03,20:30:18,18,10,1, 11.9,1,1, 18.715, 10538.185, 373.792, 52851.945 24/06/03,20:30:18,19,10,1, 11.9,1,1, 18.715, 10539.870, 374.384, 52851.880 24/06/03,20:30:19,00,08,1, 11.9,1,1, 18.716, 10539.869, 374.384, 52851.880 24/06/03,20:30:19,01,08,1, 11.9,1,1, 18.716, 10538.690, 374.790, 52849.924 24/06/03,20:30:19,02,08,1, 11.9,1,1, 18.716, 10537.822, 373.889, 52851.410 24/06/03,20:30:19,03,08,1, 11.9,1,1, 18.716, 10539.723, 374.262, 52852.135 24/06/03,20:30:19,04,08,1, 11.9,1,1, 18.716, 10538.481, 374.743, 52850.163 24/06/03,20:30:19,05,08,1, 11.9,1,1, 18.716, 10538.686, 373.586, 52852.408 24/06/03,20:30:19,06,08,1, 11.9,1,1, 18.716, 10539.666, 374.484, 52850.854 24/06/03,20:30:19,07,08,1, 11.9,1,1, 18.716, 10537.699, 374.215, 52850.200 24/06/03,20:30:19,08,08,1, 11.9,1,1, 18.716, 10538.959, 373.565, 52852.132 24/06/03,20:30:19,09,08,1, 11.9,1,1, 18.716, 10538.774, 374.767, 52849.899 24/06/03,20:30:19,10,08,1, 11.9,1,1, 18.716, 10537.818, 373.955, 52851.394 24/06/03,20:30:19,11,08,1, 11.9,1,1, 18.716, 10539.683, 374.178, 52852.071 24/06/03,20:30:19,12,08,1, 11.9,1,1, 18.716, 10538.476, 374.805, 52850.093 24/06/03,20:30:19,13,08,1, 11.9,1,1, 18.716, 10538.680, 373.645, 52852.394 24/06/03,20:30:19,14,08,1, 11.9,1,1, 18.716, 10539.639, 374.498, 52851.037 24/06/03,20:30:19,15,08,1, 11.9,1,1, 18.716, 10537.733, 374.174, 52850.175 24/06/03,20:30:19,16,08,1, 11.9,1,1, 18.716, 10538.963, 373.640, 52852.227 24/06/03,20:30:19,17,08,1, 11.9,1,1, 18.716, 10538.778, 374.776, 52849.912 24/06/03,20:30:19,18,08,1, 11.9,1,1, 18.716, 10537.741, 373.886, 52851.309 24/06/03,20:30:19,19,08,1, 11.9,1,1, 18.716, 10539.723, 374.206, 52852.104 24/06/03,20:30:20,00,08,1, 12.0,1,1, 18.716, 10539.719, 374.206, 52852.104 24/06/03,20:30:20,01,08,1, 12.0,1,1, 18.716, 10539.013, 374.594, 52850.062 24/06/03,20:30:20,02,08,1, 12.0,1,1, 18.716, 10537.623, 373.944, 52850.799 24/06/03,20:30:20,03,08,1, 12.0,1,1, 18.716, 10539.371, 374.009, 52852.221 24/06/03,20:30:20,04,08,1, 12.0,1,1, 18.716, 10538.486, 374.844, 52850.056 24/06/03,20:30:20,05,08,1, 12.0,1,1, 18.716, 10538.382, 373.778, 52852.273 24/06/03,20:30:20,06,08,1, 12.0,1,1, 18.716, 10539.842, 374.394, 52851.601 24/06/03,20:30:20,07,08,1, 12.0,1,1, 18.716, 10538.038, 374.444, 52850.199 24/06/03,20:30:20,08,08,1, 12.0,1,1, 18.716, 10538.855, 373.530, 52852.361 24/06/03,20:30:20,09,08,1, 12.0,1,1, 18.716, 10539.014, 374.656, 52850.370 24/06/03,20:30:20,10,08,1, 12.0,1,1, 18.716, 10537.633, 374.002, 52850.709 24/06/03,20:30:20,11,08,1, 12.0,1,1, 18.716, 10539.253, 373.958, 52852.093 24/06/03,20:30:20,12,08,1, 12.0,1,1, 18.716, 10538.662, 374.888, 52850.290 24/06/03,20:30:20,13,08,1, 12.0,1,1, 18.716, 10538.328, 373.701, 52852.014 24/06/03,20:30:20,14,08,1, 12.0,1,1, 18.716, 10539.830, 374.396, 52851.653 24/06/03,20:30:20,15,08,1, 12.0,1,1, 18.716, 10538.204, 374.465, 52850.317 24/06/03,20:30:20,16,08,1, 12.0,1,1, 18.716, 10538.780, 373.489, 52852.168 24/06/03,20:30:20,17,08,1, 12.0,1,1, 18.716, 10539.083, 374.613, 52850.326 24/06/03,20:30:20,18,08,1, 12.0,1,1, 18.716, 10537.645, 373.989, 52850.687 24/06/03,20:30:20,19,08,1, 12.0,1,1, 18.716, 10539.060, 373.847, 52851.607 24/06/03,20:30:21,00,07,1, 11.9,1,1, 18.715, 10539.060, 373.847, 52851.607 24/06/03,20:30:21,01,07,1, 11.9,1,1, 18.715, 10539.333, 374.556, 52850.974 24/06/03,20:30:21,02,07,1, 11.9,1,1, 18.715, 10537.844, 374.024, 52850.343 24/06/03,20:30:21,03,07,1, 11.9,1,1, 18.715, 10538.762, 373.634, 52851.788 24/06/03,20:30:21,04,07,1, 11.9,1,1, 18.715, 10538.799, 374.870, 52850.465 24/06/03,20:30:21,05,07,1, 11.9,1,1, 18.715, 10538.002, 373.809, 52851.350 24/06/03,20:30:21,06,07,1, 11.9,1,1, 18.715, 10539.536, 374.254, 52852.016 24/06/03,20:30:21,07,07,1, 11.9,1,1, 18.715, 10538.631, 374.702, 52850.606 24/06/03,20:30:21,08,07,1, 11.9,1,1, 18.715, 10538.580, 373.450, 52851.903 24/06/03,20:30:21,09,07,1, 11.9,1,1, 18.715, 10539.386, 374.537, 52851.054 24/06/03,20:30:21,10,07,1, 11.9,1,1, 18.715, 10537.851, 374.027, 52850.270 24/06/03,20:30:21,11,07,1, 11.9,1,1, 18.715, 10538.716, 373.638, 52851.898 24/06/03,20:30:21,12,07,1, 11.9,1,1, 18.715, 10538.800, 374.862, 52850.462 24/06/03,20:30:21,13,07,1, 11.9,1,1, 18.715, 10537.965, 373.759, 52851.274 24/06/03,20:30:21,14,07,1, 11.9,1,1, 18.715, 10539.476, 374.219, 52851.995 24/06/03,20:30:21,15,07,1, 11.9,1,1, 18.715, 10538.668, 374.727, 52850.527 24/06/03,20:30:21,16,07,1, 11.9,1,1, 18.715, 10538.533, 373.435, 52851.829 24/06/03,20:30:21,17,07,1, 11.9,1,1, 18.715, 10539.412, 374.520, 52851.137 24/06/03,20:30:21,18,07,1, 11.9,1,1, 18.715, 10537.848, 374.067, 52850.333 24/06/03,20:30:21,19,07,1, 11.9,1,1, 18.715, 10538.695, 373.619, 52851.756 24/06/03,20:30:22,00,07,1, 11.9,1,1, 18.716, 10538.692, 373.619, 52851.756 24/06/03,20:30:22,01,07,1, 11.9,1,1, 18.716, 10539.327, 374.374, 52851.198 24/06/03,20:30:22,02,07,1, 11.9,1,1, 18.716, 10538.285, 374.265, 52850.826 24/06/03,20:30:22,03,07,1, 11.9,1,1, 18.716, 10538.604, 373.301, 52851.210 24/06/03,20:30:22,04,07,1, 11.9,1,1, 18.716, 10538.702, 374.711, 52850.628 24/06/03,20:30:22,05,07,1, 11.9,1,1, 18.716, 10538.014, 373.851, 52851.157 24/06/03,20:30:22,06,07,1, 11.9,1,1, 18.716, 10539.004, 373.939, 52851.560 24/06/03,20:30:22,07,07,1, 11.9,1,1, 18.716, 10538.690, 374.893, 52851.192 24/06/03,20:30:22,08,07,1, 11.9,1,1, 18.716, 10538.638, 373.535, 52851.719 24/06/03,20:30:22,09,07,1, 11.9,1,1, 18.716, 10539.342, 374.384, 52851.235 24/06/03,20:30:22,10,07,1, 11.9,1,1, 18.716, 10538.419, 374.303, 52850.994 24/06/03,20:30:22,11,07,1, 11.9,1,1, 18.716, 10538.614, 373.298, 52851.384 24/06/03,20:30:22,12,07,1, 11.9,1,1, 18.716, 10538.686, 374.740, 52850.694 24/06/03,20:30:22,13,07,1, 11.9,1,1, 18.716, 10538.024, 373.879, 52851.069 24/06/03,20:30:22,14,07,1, 11.9,1,1, 18.716, 10538.960, 373.886, 52851.421 24/06/03,20:30:22,15,07,1, 11.9,1,1, 18.716, 10538.752, 374.944, 52851.068 24/06/03,20:30:22,16,07,1, 11.9,1,1, 18.716, 10538.598, 373.516, 52851.699 24/06/03,20:30:22,17,07,1, 11.9,1,1, 18.716, 10539.288, 374.338, 52851.231 24/06/03,20:30:22,18,07,1, 11.9,1,1, 18.716, 10538.414, 374.363, 52850.957 24/06/03,20:30:22,19,07,1, 11.9,1,1, 18.716, 10538.578, 373.323, 52851.229 24/06/03,20:30:23,00,08,1, 11.9,1,1, 18.714, 10538.576, 373.323, 52851.229 24/06/03,20:30:23,01,08,1, 11.9,1,1, 18.714, 10539.225, 374.233, 52851.520 24/06/03,20:30:23,02,08,1, 11.9,1,1, 18.714, 10538.548, 374.596, 52851.123 24/06/03,20:30:23,03,08,1, 11.9,1,1, 18.714, 10538.583, 373.287, 52851.491 24/06/03,20:30:23,04,08,1, 11.9,1,1, 18.714, 10538.875, 374.559, 52850.771 24/06/03,20:30:23,05,08,1, 11.9,1,1, 18.714, 10537.955, 373.894, 52850.823 24/06/03,20:30:23,06,08,1, 11.9,1,1, 18.714, 10538.696, 373.638, 52851.236 24/06/03,20:30:23,07,08,1, 11.9,1,1, 18.714, 10538.636, 374.911, 52850.971 24/06/03,20:30:23,08,08,1, 11.9,1,1, 18.714, 10538.355, 373.607, 52851.555 24/06/03,20:30:23,09,08,1, 11.9,1,1, 18.714, 10539.249, 374.201, 52851.416 24/06/03,20:30:23,10,08,1, 11.9,1,1, 18.714, 10538.616, 374.582, 52851.124 24/06/03,20:30:23,11,08,1, 11.9,1,1, 18.714, 10538.662, 373.279, 52851.527 24/06/03,20:30:23,12,08,1, 11.9,1,1, 18.714, 10538.945, 374.521, 52850.791 24/06/03,20:30:23,13,08,1, 11.9,1,1, 18.714, 10538.027, 373.978, 52850.867 24/06/03,20:30:23,14,08,1, 11.9,1,1, 18.714, 10538.652, 373.585, 52851.262 24/06/03,20:30:23,15,08,1, 11.9,1,1, 18.714, 10538.652, 374.903, 52850.943 24/06/03,20:30:23,16,08,1, 11.9,1,1, 18.714, 10538.379, 373.652, 52851.627 24/06/03,20:30:23,17,08,1, 11.9,1,1, 18.714, 10539.281, 374.197, 52851.549 24/06/03,20:30:23,18,08,1, 11.9,1,1, 18.714, 10538.688, 374.590, 52851.173 24/06/03,20:30:23,19,08,1, 11.9,1,1, 18.714, 10538.490, 373.326, 52851.909 24/06/03,20:30:24,00,07,1, 11.9,1,1, 18.711, 10538.484, 373.326, 52851.909 24/06/03,20:30:24,01,07,1, 11.9,1,1, 18.711, 10539.315, 374.119, 52852.046 24/06/03,20:30:24,02,07,1, 11.9,1,1, 18.711, 10538.606, 374.713, 52850.691 24/06/03,20:30:24,03,07,1, 11.9,1,1, 18.711, 10538.431, 373.438, 52851.928 24/06/03,20:30:24,04,07,1, 11.9,1,1, 18.711, 10539.446, 374.452, 52851.338 24/06/03,20:30:24,05,07,1, 11.9,1,1, 18.711, 10537.926, 374.032, 52850.357 24/06/03,20:30:24,06,07,1, 11.9,1,1, 18.711, 10538.616, 373.433, 52851.756 24/06/03,20:30:24,07,07,1, 11.9,1,1, 18.711, 10538.746, 374.688, 52850.512 24/06/03,20:30:24,08,07,1, 11.9,1,1, 18.711, 10537.836, 373.741, 52851.016 24/06/03,20:30:24,09,07,1, 11.9,1,1, 18.711, 10539.292, 374.071, 52852.017 24/06/03,20:30:24,10,07,1, 11.9,1,1, 18.711, 10538.680, 374.723, 52850.693 24/06/03,20:30:24,11,07,1, 11.9,1,1, 18.711, 10538.485, 373.450, 52851.969 24/06/03,20:30:24,12,07,1, 11.9,1,1, 18.711, 10539.387, 374.392, 52851.326 24/06/03,20:30:24,13,07,1, 11.9,1,1, 18.711, 10537.943, 374.067, 52850.372 24/06/03,20:30:24,14,07,1, 11.9,1,1, 18.711, 10538.562, 373.450, 52851.724 24/06/03,20:30:24,15,07,1, 11.9,1,1, 18.711, 10538.755, 374.729, 52850.516 24/06/03,20:30:24,16,07,1, 11.9,1,1, 18.711, 10537.783, 373.726, 52851.034 24/06/03,20:30:24,17,07,1, 11.9,1,1, 18.711, 10539.291, 374.098, 52852.026 24/06/03,20:30:24,18,07,1, 11.9,1,1, 18.711, 10538.643, 374.725, 52850.705 24/06/03,20:30:24,19,07,1, 11.9,1,1, 18.711, 10538.404, 373.411, 52851.895 24/06/03,20:30:25,00,08,1, 11.8,1,1, 18.711, 10538.400, 373.411, 52851.895 24/06/03,20:30:25,01,08,1, 11.8,1,1, 18.711, 10538.893, 373.840, 52851.933 24/06/03,20:30:25,02,08,1, 11.8,1,1, 18.711, 10538.652, 374.820, 52850.666 24/06/03,20:30:25,03,08,1, 11.8,1,1, 18.711, 10538.232, 373.524, 52851.723 24/06/03,20:30:25,04,08,1, 11.8,1,1, 18.711, 10539.516, 374.293, 52851.819 24/06/03,20:30:25,05,08,1, 11.8,1,1, 18.711, 10538.208, 374.327, 52850.545 24/06/03,20:30:25,06,08,1, 11.8,1,1, 18.711, 10538.467, 373.310, 52851.705 24/06/03,20:30:25,07,08,1, 11.8,1,1, 18.711, 10538.926, 374.532, 52850.747 24/06/03,20:30:25,08,08,1, 11.8,1,1, 18.711, 10537.589, 373.804, 52850.686 24/06/03,20:30:25,09,08,1, 11.8,1,1, 18.711, 10538.842, 373.752, 52851.901 24/06/03,20:30:25,10,08,1, 11.8,1,1, 18.711, 10538.682, 374.847, 52850.715 24/06/03,20:30:25,11,08,1, 11.8,1,1, 18.711, 10538.188, 373.515, 52851.719 24/06/03,20:30:25,12,08,1, 11.8,1,1, 18.711, 10539.520, 374.317, 52851.911 24/06/03,20:30:25,13,08,1, 11.8,1,1, 18.711, 10538.266, 374.353, 52850.639 24/06/03,20:30:25,14,08,1, 11.8,1,1, 18.711, 10538.457, 373.268, 52851.840 24/06/03,20:30:25,15,08,1, 11.8,1,1, 18.711, 10538.926, 374.571, 52850.762 24/06/03,20:30:25,16,08,1, 11.8,1,1, 18.711, 10537.607, 373.808, 52850.582 24/06/03,20:30:25,17,08,1, 11.8,1,1, 18.711, 10538.791, 373.706, 52851.813 24/06/03,20:30:25,18,08,1, 11.8,1,1, 18.711, 10538.644, 374.813, 52850.723 24/06/03,20:30:25,19,08,1, 11.8,1,1, 18.711, 10538.098, 373.554, 52851.583 24/06/03,20:30:26,00,07,1, 12.0,1,1, 18.714, 10538.092, 373.554, 52851.583 24/06/03,20:30:26,01,07,1, 12.0,1,1, 18.714, 10538.558, 373.502, 52851.861 24/06/03,20:30:26,02,07,1, 12.0,1,1, 18.714, 10538.651, 374.748, 52850.618 24/06/03,20:30:26,03,07,1, 12.0,1,1, 18.714, 10537.871, 373.671, 52851.339 24/06/03,20:30:26,04,07,1, 12.0,1,1, 18.714, 10539.331, 374.088, 52852.037 24/06/03,20:30:26,05,07,1, 12.0,1,1, 18.714, 10538.505, 374.515, 52850.690 24/06/03,20:30:26,06,07,1, 12.0,1,1, 18.714, 10538.448, 373.293, 52851.884 24/06/03,20:30:26,07,07,1, 12.0,1,1, 18.714, 10539.188, 374.409, 52851.201 24/06/03,20:30:26,08,07,1, 12.0,1,1, 18.714, 10537.778, 373.986, 52850.433 24/06/03,20:30:26,09,07,1, 12.0,1,1, 18.714, 10538.510, 373.427, 52851.697 24/06/03,20:30:26,10,07,1, 12.0,1,1, 18.714, 10538.649, 374.776, 52850.598 24/06/03,20:30:26,11,07,1, 12.0,1,1, 18.714, 10537.840, 373.652, 52851.274 24/06/03,20:30:26,12,07,1, 12.0,1,1, 18.714, 10539.333, 374.080, 52852.113 24/06/03,20:30:26,13,07,1, 12.0,1,1, 18.714, 10538.537, 374.649, 52850.768 24/06/03,20:30:26,14,07,1, 12.0,1,1, 18.714, 10538.455, 373.330, 52851.932 24/06/03,20:30:26,15,07,1, 12.0,1,1, 18.714, 10539.315, 374.396, 52851.270 24/06/03,20:30:26,16,07,1, 12.0,1,1, 18.714, 10537.818, 373.967, 52850.482 24/06/03,20:30:26,17,07,1, 12.0,1,1, 18.714, 10538.527, 373.390, 52851.800 24/06/03,20:30:26,18,07,1, 12.0,1,1, 18.714, 10538.640, 374.703, 52850.633 24/06/03,20:30:26,19,07,1, 12.0,1,1, 18.714, 10537.765, 373.611, 52851.155 24/06/03,20:30:27,00,07,1, 11.9,1,1, 18.712, 10537.758, 373.611, 52851.155 24/06/03,20:30:27,01,07,1, 11.9,1,1, 18.712, 10538.437, 373.312, 52851.728 24/06/03,20:30:27,02,07,1, 11.9,1,1, 18.712, 10538.805, 374.566, 52850.610 24/06/03,20:30:27,03,07,1, 11.9,1,1, 18.712, 10537.593, 373.745, 52850.728 24/06/03,20:30:27,04,07,1, 11.9,1,1, 18.712, 10538.947, 373.887, 52852.009 24/06/03,20:30:27,05,07,1, 11.9,1,1, 18.712, 10538.633, 374.823, 52850.769 24/06/03,20:30:27,06,07,1, 11.9,1,1, 18.712, 10538.228, 373.516, 52851.854 24/06/03,20:30:27,07,07,1, 11.9,1,1, 18.712, 10539.435, 374.323, 52851.767 24/06/03,20:30:27,08,07,1, 11.9,1,1, 18.712, 10538.156, 374.277, 52850.608 24/06/03,20:30:27,09,07,1, 11.9,1,1, 18.712, 10538.390, 373.371, 52851.780 24/06/03,20:30:27,10,07,1, 11.9,1,1, 18.712, 10538.786, 374.610, 52850.749 24/06/03,20:30:27,11,07,1, 11.9,1,1, 18.712, 10537.611, 373.804, 52850.775 24/06/03,20:30:27,12,07,1, 11.9,1,1, 18.712, 10538.820, 373.855, 52851.972 24/06/03,20:30:27,13,07,1, 11.9,1,1, 18.712, 10538.577, 374.846, 52850.814 24/06/03,20:30:27,14,07,1, 11.9,1,1, 18.712, 10538.165, 373.567, 52851.839 24/06/03,20:30:27,15,07,1, 11.9,1,1, 18.712, 10539.410, 374.313, 52851.811 24/06/03,20:30:27,16,07,1, 11.9,1,1, 18.712, 10538.189, 374.304, 52850.476 24/06/03,20:30:27,17,07,1, 11.9,1,1, 18.712, 10538.384, 373.272, 52851.654 24/06/03,20:30:27,18,07,1, 11.9,1,1, 18.712, 10538.859, 374.564, 52850.717 24/06/03,20:30:27,19,07,1, 11.9,1,1, 18.712, 10537.574, 373.797, 52850.777 24/06/03,20:30:28,00,07,1, 11.9,1,1, 18.713, 10537.566, 373.797, 52850.777 24/06/03,20:30:28,01,07,1, 11.9,1,1, 18.713, 10538.395, 373.266, 52851.758 24/06/03,20:30:28,02,07,1, 11.9,1,1, 18.713, 10539.082, 374.509, 52851.180 24/06/03,20:30:28,03,07,1, 11.9,1,1, 18.713, 10537.751, 373.974, 52850.541 24/06/03,20:30:28,04,07,1, 11.9,1,1, 18.713, 10538.506, 373.520, 52851.709 24/06/03,20:30:28,05,07,1, 11.9,1,1, 18.713, 10538.659, 374.818, 52850.772 24/06/03,20:30:28,06,07,1, 11.9,1,1, 18.713, 10537.898, 373.641, 52851.463 24/06/03,20:30:28,07,07,1, 11.9,1,1, 18.713, 10539.266, 374.194, 52852.067 24/06/03,20:30:28,08,07,1, 11.9,1,1, 18.713, 10538.571, 374.613, 52850.791 24/06/03,20:30:28,09,07,1, 11.9,1,1, 18.713, 10538.428, 373.331, 52851.760 24/06/03,20:30:28,10,07,1, 11.9,1,1, 18.713, 10539.135, 374.496, 52851.238 24/06/03,20:30:28,11,07,1, 11.9,1,1, 18.713, 10537.777, 373.978, 52850.479 24/06/03,20:30:28,12,07,1, 11.9,1,1, 18.713, 10538.487, 373.492, 52851.595 24/06/03,20:30:28,13,07,1, 11.9,1,1, 18.713, 10538.645, 374.843, 52850.738 24/06/03,20:30:28,14,07,1, 11.9,1,1, 18.713, 10537.905, 373.675, 52851.382 24/06/03,20:30:28,15,07,1, 11.9,1,1, 18.713, 10539.228, 374.130, 52852.053 24/06/03,20:30:28,16,07,1, 11.9,1,1, 18.713, 10538.528, 374.607, 52850.900 24/06/03,20:30:28,17,07,1, 11.9,1,1, 18.713, 10538.352, 373.361, 52851.787 24/06/03,20:30:28,18,07,1, 11.9,1,1, 18.713, 10539.174, 374.499, 52851.319 24/06/03,20:30:28,19,07,1, 11.9,1,1, 18.713, 10537.775, 373.932, 52850.556 24/06/03,20:30:29,00,08,1, 11.9,1,1, 18.713, 10537.775, 373.932, 52850.556 24/06/03,20:30:29,01,08,1, 11.9,1,1, 18.713, 10538.308, 373.485, 52851.866 24/06/03,20:30:29,02,08,1, 11.9,1,1, 18.713, 10539.381, 374.305, 52851.686 24/06/03,20:30:29,03,08,1, 11.9,1,1, 18.713, 10538.085, 374.244, 52850.648 24/06/03,20:30:29,04,08,1, 11.9,1,1, 18.713, 10538.412, 373.300, 52851.758 24/06/03,20:30:29,05,08,1, 11.9,1,1, 18.713, 10538.742, 374.654, 52850.698 24/06/03,20:30:29,06,08,1, 11.9,1,1, 18.713, 10537.643, 373.800, 52850.869 24/06/03,20:30:29,07,08,1, 11.9,1,1, 18.713, 10538.878, 373.887, 52851.980 24/06/03,20:30:29,08,08,1, 11.9,1,1, 18.713, 10538.629, 374.867, 52850.914 24/06/03,20:30:29,09,08,1, 11.9,1,1, 18.713, 10538.264, 373.478, 52851.859 24/06/03,20:30:29,10,08,1, 11.9,1,1, 18.713, 10539.399, 374.278, 52851.765 24/06/03,20:30:29,11,08,1, 11.9,1,1, 18.713, 10538.183, 374.270, 52850.686 24/06/03,20:30:29,12,08,1, 11.9,1,1, 18.713, 10538.367, 373.314, 52851.756 24/06/03,20:30:29,13,08,1, 11.9,1,1, 18.713, 10538.722, 374.572, 52850.732 24/06/03,20:30:29,14,08,1, 11.9,1,1, 18.713, 10537.636, 373.797, 52850.842 24/06/03,20:30:29,15,08,1, 11.9,1,1, 18.713, 10538.882, 373.827, 52851.984 24/06/03,20:30:29,16,08,1, 11.9,1,1, 18.713, 10538.633, 374.829, 52850.952 24/06/03,20:30:29,17,08,1, 11.9,1,1, 18.713, 10538.228, 373.468, 52851.855 24/06/03,20:30:29,18,08,1, 11.9,1,1, 18.713, 10539.401, 374.322, 52851.891 24/06/03,20:30:29,19,08,1, 11.9,1,1, 18.713, 10538.189, 374.310, 52850.781 24/06/03,20:30:30,00,08,1, 11.9,1,1, 18.713, 10538.183, 374.310, 52850.781 24/06/03,20:30:30,01,08,1, 11.9,1,1, 18.713, 10537.930, 373.642, 52851.415 24/06/03,20:30:30,02,08,1, 11.9,1,1, 18.713, 10539.285, 374.123, 52851.973 24/06/03,20:30:30,03,08,1, 11.9,1,1, 18.713, 10538.542, 374.569, 52850.814 24/06/03,20:30:30,04,08,1, 11.9,1,1, 18.713, 10538.398, 373.266, 52851.776 24/06/03,20:30:30,05,08,1, 11.9,1,1, 18.713, 10539.107, 374.410, 52851.102 24/06/03,20:30:30,06,08,1, 11.9,1,1, 18.713, 10537.730, 373.942, 52850.509 24/06/03,20:30:30,07,08,1, 11.9,1,1, 18.713, 10538.521, 373.482, 52851.631 24/06/03,20:30:30,08,08,1, 11.9,1,1, 18.713, 10538.649, 374.779, 52850.758 24/06/03,20:30:30,09,08,1, 11.9,1,1, 18.713, 10537.943, 373.652, 52851.353 24/06/03,20:30:30,10,08,1, 11.9,1,1, 18.713, 10539.269, 374.118, 52852.031 24/06/03,20:30:30,11,08,1, 11.9,1,1, 18.713, 10538.521, 374.600, 52850.826 24/06/03,20:30:30,12,08,1, 11.9,1,1, 18.713, 10538.408, 373.306, 52851.873 24/06/03,20:30:30,13,08,1, 11.9,1,1, 18.713, 10539.145, 374.430, 52851.204 24/06/03,20:30:30,14,08,1, 11.9,1,1, 18.713, 10537.751, 373.969, 52850.498 24/06/03,20:30:30,15,08,1, 11.9,1,1, 18.713, 10538.455, 373.474, 52851.668 24/06/03,20:30:30,16,08,1, 11.9,1,1, 18.713, 10538.615, 374.777, 52850.644 24/06/03,20:30:30,17,08,1, 11.9,1,1, 18.713, 10537.828, 373.675, 52851.289 24/06/03,20:30:30,18,08,1, 11.9,1,1, 18.713, 10539.244, 374.093, 52852.038 24/06/03,20:30:30,19,08,1, 11.9,1,1, 18.713, 10538.532, 374.613, 52850.838 24/06/03,20:30:31,00,08,1, 11.9,1,1, 18.710, 10538.526, 374.613, 52850.838 24/06/03,20:30:31,01,08,1, 11.9,1,1, 18.710, 10537.686, 373.741, 52850.878 24/06/03,20:30:31,02,08,1, 11.9,1,1, 18.710, 10538.827, 373.836, 52851.811 24/06/03,20:30:31,03,08,1, 11.9,1,1, 18.710, 10538.641, 374.825, 52850.887 24/06/03,20:30:31,04,08,1, 11.9,1,1, 18.710, 10538.264, 373.444, 52851.730 24/06/03,20:30:31,05,08,1, 11.9,1,1, 18.710, 10539.358, 374.316, 52851.782 24/06/03,20:30:31,06,08,1, 11.9,1,1, 18.710, 10538.208, 374.222, 52850.717 24/06/03,20:30:31,07,08,1, 11.9,1,1, 18.710, 10538.339, 373.284, 52851.596 24/06/03,20:30:31,08,08,1, 11.9,1,1, 18.710, 10538.759, 374.627, 52850.796 24/06/03,20:30:31,09,08,1, 11.9,1,1, 18.710, 10537.679, 373.783, 52850.818 24/06/03,20:30:31,10,08,1, 11.9,1,1, 18.710, 10538.830, 373.817, 52851.907 24/06/03,20:30:31,11,08,1, 11.9,1,1, 18.710, 10538.626, 374.809, 52851.023 24/06/03,20:30:31,12,08,1, 11.9,1,1, 18.710, 10538.176, 373.461, 52851.855 24/06/03,20:30:31,13,08,1, 11.9,1,1, 18.710, 10539.349, 374.232, 52851.814 24/06/03,20:30:31,14,08,1, 11.9,1,1, 18.710, 10538.217, 374.278, 52850.693 24/06/03,20:30:31,15,08,1, 11.9,1,1, 18.710, 10538.382, 373.248, 52851.645 24/06/03,20:30:31,16,08,1, 11.9,1,1, 18.710, 10538.825, 374.596, 52850.783 24/06/03,20:30:31,17,08,1, 11.9,1,1, 18.710, 10537.673, 373.748, 52850.755 24/06/03,20:30:31,18,08,1, 11.9,1,1, 18.710, 10538.789, 373.739, 52851.813 24/06/03,20:30:31,19,08,1, 11.9,1,1, 18.710, 10538.625, 374.878, 52850.855 24/06/03,20:30:32,00,08,1, 11.9,1,1, 18.717, 10538.617, 374.878, 52850.855 24/06/03,20:30:32,01,08,1, 11.9,1,1, 18.717, 10537.831, 373.951, 52850.493 24/06/03,20:30:32,02,08,1, 11.9,1,1, 18.717, 10538.492, 373.513, 52851.644 24/06/03,20:30:32,03,08,1, 11.9,1,1, 18.717, 10538.696, 374.812, 52850.891 24/06/03,20:30:32,04,08,1, 11.9,1,1, 18.717, 10537.932, 373.629, 52851.382 24/06/03,20:30:32,05,08,1, 11.9,1,1, 18.717, 10539.297, 374.160, 52852.054 24/06/03,20:30:32,06,08,1, 11.9,1,1, 18.717, 10538.565, 374.585, 52850.992 24/06/03,20:30:32,07,08,1, 11.9,1,1, 18.717, 10538.396, 373.277, 52851.743 24/06/03,20:30:32,08,08,1, 11.9,1,1, 18.717, 10539.134, 374.408, 52851.207 24/06/03,20:30:32,09,08,1, 11.9,1,1, 18.717, 10537.823, 373.937, 52850.498 24/06/03,20:30:32,10,08,1, 11.9,1,1, 18.717, 10538.474, 373.435, 52851.546 24/06/03,20:30:32,11,08,1, 11.9,1,1, 18.717, 10538.643, 374.789, 52850.865 24/06/03,20:30:32,12,08,1, 11.9,1,1, 18.717, 10537.924, 373.677, 52851.346 24/06/03,20:30:32,13,08,1, 11.9,1,1, 18.717, 10539.228, 374.123, 52852.120 24/06/03,20:30:32,14,08,1, 11.9,1,1, 18.717, 10538.611, 374.607, 52851.011 24/06/03,20:30:32,15,08,1, 11.9,1,1, 18.717, 10538.414, 373.275, 52851.800 24/06/03,20:30:32,16,08,1, 11.9,1,1, 18.717, 10539.172, 374.441, 52851.365 24/06/03,20:30:32,17,08,1, 11.9,1,1, 18.717, 10537.820, 373.958, 52850.642 24/06/03,20:30:32,18,08,1, 11.9,1,1, 18.717, 10538.381, 373.381, 52851.564 24/06/03,20:30:32,19,08,1, 11.9,1,1, 18.717, 10538.671, 374.762, 52850.708 24/06/03,20:30:33,00,08,1, 11.9,1,1, 18.712, 10538.667, 374.762, 52850.708 24/06/03,20:30:33,01,08,1, 11.9,1,1, 18.712, 10538.207, 374.235, 52850.648 24/06/03,20:30:33,02,08,1, 11.9,1,1, 18.712, 10538.307, 373.313, 52851.511 24/06/03,20:30:33,03,08,1, 11.9,1,1, 18.712, 10538.789, 374.652, 52850.850 24/06/03,20:30:33,04,08,1, 11.9,1,1, 18.712, 10537.685, 373.777, 52850.821 24/06/03,20:30:33,05,08,1, 11.9,1,1, 18.712, 10538.771, 373.843, 52851.826 24/06/03,20:30:33,06,08,1, 11.9,1,1, 18.712, 10538.678, 374.836, 52850.927 24/06/03,20:30:33,07,08,1, 11.9,1,1, 18.712, 10538.262, 373.494, 52851.730 24/06/03,20:30:33,08,08,1, 11.9,1,1, 18.712, 10539.364, 374.338, 52851.831 24/06/03,20:30:33,09,08,1, 11.9,1,1, 18.712, 10538.248, 374.276, 52850.813 24/06/03,20:30:33,10,08,1, 11.9,1,1, 18.712, 10538.362, 373.258, 52851.564 24/06/03,20:30:33,11,08,1, 11.9,1,1, 18.712, 10538.790, 374.620, 52850.861 24/06/03,20:30:33,12,08,1, 11.9,1,1, 18.712, 10537.644, 373.831, 52850.819 24/06/03,20:30:33,13,08,1, 11.9,1,1, 18.712, 10538.762, 373.847, 52851.823 24/06/03,20:30:33,14,08,1, 11.9,1,1, 18.712, 10538.669, 374.842, 52850.967 24/06/03,20:30:33,15,08,1, 11.9,1,1, 18.712, 10538.253, 373.518, 52851.658 24/06/03,20:30:33,16,08,1, 11.9,1,1, 18.712, 10539.378, 374.332, 52851.836 24/06/03,20:30:33,17,08,1, 11.9,1,1, 18.712, 10538.319, 374.308, 52850.794 24/06/03,20:30:33,18,08,1, 11.9,1,1, 18.712, 10538.348, 373.273, 52851.592 24/06/03,20:30:33,19,08,1, 11.9,1,1, 18.712, 10538.784, 374.578, 52850.888 24/06/03,20:30:34,00,08,1, 11.9,1,1, 18.713, 10538.776, 374.578, 52850.888 24/06/03,20:30:34,01,08,1, 11.9,1,1, 18.713, 10538.648, 374.655, 52851.100 24/06/03,20:30:34,02,08,1, 11.9,1,1, 18.713, 10538.418, 373.334, 52851.786 24/06/03,20:30:34,03,08,1, 11.9,1,1, 18.713, 10539.115, 374.512, 52851.308 24/06/03,20:30:34,04,08,1, 11.9,1,1, 18.713, 10537.836, 374.020, 52850.732 24/06/03,20:30:34,05,08,1, 11.9,1,1, 18.713, 10538.397, 373.495, 52851.541 24/06/03,20:30:34,06,08,1, 11.9,1,1, 18.713, 10538.606, 374.816, 52850.831 24/06/03,20:30:34,07,08,1, 11.9,1,1, 18.713, 10537.927, 373.654, 52851.382 24/06/03,20:30:34,08,08,1, 11.9,1,1, 18.713, 10539.209, 374.150, 52852.038 24/06/03,20:30:34,09,08,1, 11.9,1,1, 18.713, 10538.634, 374.615, 52851.129 24/06/03,20:30:34,10,08,1, 11.9,1,1, 18.713, 10538.409, 373.331, 52851.782 24/06/03,20:30:34,11,08,1, 11.9,1,1, 18.713, 10539.125, 374.471, 52851.381 24/06/03,20:30:34,12,08,1, 11.9,1,1, 18.713, 10537.831, 373.994, 52850.647 24/06/03,20:30:34,13,08,1, 11.9,1,1, 18.713, 10538.414, 373.415, 52851.503 24/06/03,20:30:34,14,08,1, 11.9,1,1, 18.713, 10538.652, 374.778, 52850.988 24/06/03,20:30:34,15,08,1, 11.9,1,1, 18.713, 10537.932, 373.678, 52851.400 24/06/03,20:30:34,16,08,1, 11.9,1,1, 18.713, 10539.111, 374.101, 52852.079 24/06/03,20:30:34,17,08,1, 11.9,1,1, 18.713, 10538.655, 374.689, 52851.075 24/06/03,20:30:34,18,08,1, 11.9,1,1, 18.713, 10538.399, 373.334, 52851.780 24/06/03,20:30:34,19,08,1, 11.9,1,1, 18.713, 10539.168, 374.440, 52851.438 24/06/03,20:30:35,00,08,1, 11.9,1,1, 18.714, 10539.160, 374.440, 52851.438 24/06/03,20:30:35,01,08,1, 11.9,1,1, 18.714, 10538.683, 374.853, 52851.149 24/06/03,20:30:35,02,08,1, 11.9,1,1, 18.714, 10538.276, 373.459, 52851.702 24/06/03,20:30:35,03,08,1, 11.9,1,1, 18.714, 10539.385, 374.324, 52851.762 24/06/03,20:30:35,04,08,1, 11.9,1,1, 18.714, 10538.268, 374.302, 52850.853 24/06/03,20:30:35,05,08,1, 11.9,1,1, 18.714, 10538.317, 373.255, 52851.596 24/06/03,20:30:35,06,08,1, 11.9,1,1, 18.714, 10538.776, 374.664, 52850.790 24/06/03,20:30:35,07,08,1, 11.9,1,1, 18.714, 10537.787, 373.849, 52850.852 24/06/03,20:30:35,08,08,1, 11.9,1,1, 18.714, 10538.768, 373.814, 52851.786 24/06/03,20:30:35,09,08,1, 11.9,1,1, 18.714, 10538.726, 374.831, 52851.004 24/06/03,20:30:35,10,08,1, 11.9,1,1, 18.714, 10538.237, 373.501, 52851.677 24/06/03,20:30:35,11,08,1, 11.9,1,1, 18.714, 10539.356, 374.283, 52851.756 24/06/03,20:30:35,12,08,1, 11.9,1,1, 18.714, 10538.317, 374.327, 52850.871 24/06/03,20:30:35,13,08,1, 11.9,1,1, 18.714, 10538.379, 373.238, 52851.602 24/06/03,20:30:35,14,08,1, 11.9,1,1, 18.714, 10538.775, 374.611, 52850.881 24/06/03,20:30:35,15,08,1, 11.9,1,1, 18.714, 10537.687, 373.820, 52850.779 24/06/03,20:30:35,16,08,1, 11.9,1,1, 18.714, 10538.705, 373.760, 52851.698 24/06/03,20:30:35,17,08,1, 11.9,1,1, 18.714, 10538.732, 374.843, 52851.139 24/06/03,20:30:35,18,08,1, 11.9,1,1, 18.714, 10538.237, 373.509, 52851.723 24/06/03,20:30:35,19,08,1, 11.9,1,1, 18.714, 10539.350, 374.306, 52851.910 24/06/03,20:30:36,00,08,1, 11.9,1,1, 18.713, 10539.343, 374.306, 52851.910 24/06/03,20:30:36,01,08,1, 11.9,1,1, 18.713, 10538.618, 374.839, 52850.967 24/06/03,20:30:36,02,08,1, 11.9,1,1, 18.713, 10537.945, 373.674, 52851.411 24/06/03,20:30:36,03,08,1, 11.9,1,1, 18.713, 10539.217, 374.114, 52852.057 24/06/03,20:30:36,04,08,1, 11.9,1,1, 18.713, 10538.619, 374.628, 52851.139 24/06/03,20:30:36,05,08,1, 11.9,1,1, 18.713, 10538.417, 373.300, 52851.770 24/06/03,20:30:36,06,08,1, 11.9,1,1, 18.713, 10539.107, 374.414, 52851.313 24/06/03,20:30:36,07,08,1, 11.9,1,1, 18.713, 10537.912, 373.954, 52850.670 24/06/03,20:30:36,08,08,1, 11.9,1,1, 18.713, 10538.418, 373.425, 52851.584 24/06/03,20:30:36,09,08,1, 11.9,1,1, 18.713, 10538.696, 374.757, 52850.905 24/06/03,20:30:36,10,08,1, 11.9,1,1, 18.713, 10537.896, 373.659, 52851.329 24/06/03,20:30:36,11,08,1, 11.9,1,1, 18.713, 10539.152, 374.070, 52851.996 24/06/03,20:30:36,12,08,1, 11.9,1,1, 18.713, 10538.643, 374.643, 52851.084 24/06/03,20:30:36,13,08,1, 11.9,1,1, 18.713, 10538.432, 373.274, 52851.763 24/06/03,20:30:36,14,08,1, 11.9,1,1, 18.713, 10539.150, 374.400, 52851.417 24/06/03,20:30:36,15,08,1, 11.9,1,1, 18.713, 10537.916, 374.028, 52850.650 24/06/03,20:30:36,16,08,1, 11.9,1,1, 18.713, 10538.391, 373.436, 52851.522 24/06/03,20:30:36,17,08,1, 11.9,1,1, 18.713, 10538.639, 374.777, 52851.016 24/06/03,20:30:36,18,08,1, 11.9,1,1, 18.713, 10537.865, 373.664, 52851.401 24/06/03,20:30:36,19,08,1, 11.9,1,1, 18.713, 10539.085, 374.043, 52851.966 24/06/03,20:30:37,00,07,1, 11.9,1,1, 18.709, 10539.085, 374.043, 52851.966 24/06/03,20:30:37,01,07,1, 11.9,1,1, 18.709, 10538.791, 374.650, 52851.001 24/06/03,20:30:37,02,07,1, 11.9,1,1, 18.709, 10537.754, 373.791, 52850.932 24/06/03,20:30:37,03,07,1, 11.9,1,1, 18.709, 10538.767, 373.819, 52851.873 24/06/03,20:30:37,04,07,1, 11.9,1,1, 18.709, 10538.747, 374.878, 52851.134 24/06/03,20:30:37,05,07,1, 11.9,1,1, 18.709, 10538.336, 373.502, 52851.725 24/06/03,20:30:37,06,07,1, 11.9,1,1, 18.709, 10539.367, 374.313, 52851.813 24/06/03,20:30:37,07,07,1, 11.9,1,1, 18.709, 10538.333, 374.312, 52850.943 24/06/03,20:30:37,08,07,1, 11.9,1,1, 18.709, 10538.370, 373.261, 52851.711 24/06/03,20:30:37,09,07,1, 11.9,1,1, 18.709, 10538.813, 374.669, 52851.052 24/06/03,20:30:37,10,07,1, 11.9,1,1, 18.709, 10537.760, 373.850, 52850.895 24/06/03,20:30:37,11,07,1, 11.9,1,1, 18.709, 10538.719, 373.774, 52851.909 24/06/03,20:30:37,12,07,1, 11.9,1,1, 18.709, 10538.719, 374.879, 52851.219 24/06/03,20:30:37,13,07,1, 11.9,1,1, 18.709, 10538.292, 373.527, 52851.826 24/06/03,20:30:37,14,07,1, 11.9,1,1, 18.709, 10539.357, 374.348, 52851.935 24/06/03,20:30:37,15,07,1, 11.9,1,1, 18.709, 10538.423, 374.393, 52850.997 24/06/03,20:30:37,16,07,1, 11.9,1,1, 18.709, 10538.392, 373.249, 52851.658 24/06/03,20:30:37,17,07,1, 11.9,1,1, 18.709, 10538.819, 374.640, 52851.037 24/06/03,20:30:37,18,07,1, 11.9,1,1, 18.709, 10537.779, 373.860, 52850.885 24/06/03,20:30:37,19,07,1, 11.9,1,1, 18.709, 10538.745, 373.781, 52851.867 24/06/03,20:30:38,00,09,1, 11.9,1,1, 18.708, 10538.743, 373.781, 52851.867 24/06/03,20:30:38,01,09,1, 11.9,1,1, 18.708, 10539.089, 374.466, 52851.382 24/06/03,20:30:38,02,09,1, 11.9,1,1, 18.708, 10537.876, 373.989, 52850.780 24/06/03,20:30:38,03,09,1, 11.9,1,1, 18.708, 10538.456, 373.503, 52851.645 24/06/03,20:30:38,04,09,1, 11.9,1,1, 18.708, 10538.635, 374.836, 52850.981 24/06/03,20:30:38,05,09,1, 11.9,1,1, 18.708, 10537.947, 373.637, 52851.457 24/06/03,20:30:38,06,09,1, 11.9,1,1, 18.708, 10539.213, 374.166, 52852.095 24/06/03,20:30:38,07,09,1, 11.9,1,1, 18.708, 10538.674, 374.690, 52851.201 24/06/03,20:30:38,08,09,1, 11.9,1,1, 18.708, 10538.415, 373.311, 52851.884 24/06/03,20:30:38,09,09,1, 11.9,1,1, 18.708, 10539.082, 374.471, 52851.380 24/06/03,20:30:38,10,09,1, 11.9,1,1, 18.708, 10537.891, 374.038, 52850.639 24/06/03,20:30:38,11,09,1, 11.9,1,1, 18.708, 10538.464, 373.486, 52851.549 24/06/03,20:30:38,12,09,1, 11.9,1,1, 18.708, 10538.685, 374.857, 52851.020 24/06/03,20:30:38,13,09,1, 11.9,1,1, 18.708, 10537.966, 373.732, 52851.395 24/06/03,20:30:38,14,09,1, 11.9,1,1, 18.708, 10539.181, 374.202, 52852.156 24/06/03,20:30:38,15,09,1, 11.9,1,1, 18.708, 10538.666, 374.741, 52851.257 24/06/03,20:30:38,16,09,1, 11.9,1,1, 18.708, 10538.403, 373.353, 52851.823 24/06/03,20:30:38,17,09,1, 11.9,1,1, 18.708, 10539.185, 374.477, 52851.449 24/06/03,20:30:38,18,09,1, 11.9,1,1, 18.708, 10537.989, 374.078, 52850.790 24/06/03,20:30:38,19,09,1, 11.9,1,1, 18.708, 10538.391, 373.482, 52851.556 24/06/03,20:30:39,00,08,1, 11.9,1,1, 18.712, 10538.384, 373.482, 52851.556 24/06/03,20:30:39,01,08,1, 11.9,1,1, 18.712, 10539.354, 374.415, 52851.879 24/06/03,20:30:39,02,08,1, 11.9,1,1, 18.712, 10538.280, 374.310, 52850.885 24/06/03,20:30:39,03,08,1, 11.9,1,1, 18.712, 10538.428, 373.294, 52851.647 24/06/03,20:30:39,04,08,1, 11.9,1,1, 18.712, 10538.771, 374.665, 52851.009 24/06/03,20:30:39,05,08,1, 11.9,1,1, 18.712, 10537.780, 373.862, 52850.959 24/06/03,20:30:39,06,08,1, 11.9,1,1, 18.712, 10538.784, 373.827, 52851.874 24/06/03,20:30:39,07,08,1, 11.9,1,1, 18.712, 10538.731, 374.944, 52851.204 24/06/03,20:30:39,08,08,1, 11.9,1,1, 18.712, 10538.351, 373.537, 52851.800 24/06/03,20:30:39,09,08,1, 11.9,1,1, 18.712, 10539.349, 374.350, 52851.842 24/06/03,20:30:39,10,08,1, 11.9,1,1, 18.712, 10538.344, 374.350, 52850.961 24/06/03,20:30:39,11,08,1, 11.9,1,1, 18.712, 10538.380, 373.332, 52851.717 24/06/03,20:30:39,12,08,1, 11.9,1,1, 18.712, 10538.827, 374.692, 52851.004 24/06/03,20:30:39,13,08,1, 11.9,1,1, 18.712, 10537.814, 373.864, 52850.866 24/06/03,20:30:39,14,08,1, 11.9,1,1, 18.712, 10538.752, 373.808, 52851.906 24/06/03,20:30:39,15,08,1, 11.9,1,1, 18.712, 10538.716, 374.939, 52851.233 24/06/03,20:30:39,16,08,1, 11.9,1,1, 18.712, 10538.322, 373.566, 52851.823 24/06/03,20:30:39,17,08,1, 11.9,1,1, 18.712, 10539.356, 374.368, 52851.949 24/06/03,20:30:39,18,08,1, 11.9,1,1, 18.712, 10538.368, 374.399, 52850.949 24/06/03,20:30:39,19,08,1, 11.9,1,1, 18.712, 10538.376, 373.372, 52851.631 24/06/03,20:30:40,00,08,1, 11.9,1,1, 18.708, 10538.375, 373.372, 52851.631 24/06/03,20:30:40,01,08,1, 11.9,1,1, 18.708, 10539.269, 374.269, 52852.069 24/06/03,20:30:40,02,08,1, 11.9,1,1, 18.708, 10538.691, 374.685, 52851.097 24/06/03,20:30:40,03,08,1, 11.9,1,1, 18.708, 10538.438, 373.386, 52851.755 24/06/03,20:30:40,04,08,1, 11.9,1,1, 18.708, 10539.127, 374.567, 52851.350 24/06/03,20:30:40,05,08,1, 11.9,1,1, 18.708, 10537.855, 374.078, 52850.758 24/06/03,20:30:40,06,08,1, 11.9,1,1, 18.708, 10538.456, 373.596, 52851.642 24/06/03,20:30:40,07,08,1, 11.9,1,1, 18.708, 10538.735, 374.965, 52851.033 24/06/03,20:30:40,08,08,1, 11.9,1,1, 18.708, 10538.020, 373.757, 52851.433 24/06/03,20:30:40,09,08,1, 11.9,1,1, 18.708, 10539.245, 374.212, 52852.040 24/06/03,20:30:40,10,08,1, 11.9,1,1, 18.708, 10538.763, 374.800, 52851.183 24/06/03,20:30:40,11,08,1, 11.9,1,1, 18.708, 10538.498, 373.452, 52851.829 24/06/03,20:30:40,12,08,1, 11.9,1,1, 18.708, 10539.153, 374.574, 52851.501 24/06/03,20:30:40,13,08,1, 11.9,1,1, 18.708, 10537.947, 374.130, 52850.845 24/06/03,20:30:40,14,08,1, 11.9,1,1, 18.708, 10538.501, 373.612, 52851.687 24/06/03,20:30:40,15,08,1, 11.9,1,1, 18.708, 10538.734, 374.963, 52851.082 24/06/03,20:30:40,16,08,1, 11.9,1,1, 18.708, 10538.006, 373.821, 52851.527 24/06/03,20:30:40,17,08,1, 11.9,1,1, 18.708, 10539.239, 374.234, 52852.145 24/06/03,20:30:40,18,08,1, 11.9,1,1, 18.708, 10538.735, 374.772, 52851.235 24/06/03,20:30:40,19,08,1, 11.9,1,1, 18.708, 10538.485, 373.377, 52851.894 24/06/03,20:30:41,00,09,1, 11.9,1,1, 18.712, 10538.484, 373.377, 52851.894 24/06/03,20:30:41,01,09,1, 11.9,1,1, 18.712, 10538.901, 374.038, 52851.968 24/06/03,20:30:41,02,09,1, 11.9,1,1, 18.712, 10538.774, 375.022, 52851.286 24/06/03,20:30:41,03,09,1, 11.9,1,1, 18.712, 10538.372, 373.645, 52851.936 24/06/03,20:30:41,04,09,1, 11.9,1,1, 18.712, 10539.339, 374.537, 52851.822 24/06/03,20:30:41,05,09,1, 11.9,1,1, 18.712, 10538.270, 374.380, 52850.889 24/06/03,20:30:41,06,09,1, 11.9,1,1, 18.712, 10538.405, 373.453, 52851.623 24/06/03,20:30:41,07,09,1, 11.9,1,1, 18.712, 10538.835, 374.817, 52851.074 24/06/03,20:30:41,08,09,1, 11.9,1,1, 18.712, 10537.825, 373.968, 52851.080 24/06/03,20:30:41,09,09,1, 11.9,1,1, 18.712, 10538.903, 374.003, 52851.930 24/06/03,20:30:41,10,09,1, 11.9,1,1, 18.712, 10538.763, 375.011, 52851.281 24/06/03,20:30:41,11,09,1, 11.9,1,1, 18.712, 10538.362, 373.665, 52851.871 24/06/03,20:30:41,12,09,1, 11.9,1,1, 18.712, 10539.392, 374.489, 52851.887 24/06/03,20:30:41,13,09,1, 11.9,1,1, 18.712, 10538.324, 374.456, 52850.958 24/06/03,20:30:41,14,09,1, 11.9,1,1, 18.712, 10538.430, 373.442, 52851.745 24/06/03,20:30:41,15,09,1, 11.9,1,1, 18.712, 10538.835, 374.785, 52851.040 24/06/03,20:30:41,16,09,1, 11.9,1,1, 18.712, 10537.805, 373.926, 52851.042 24/06/03,20:30:41,17,09,1, 11.9,1,1, 18.712, 10538.804, 374.014, 52851.989 24/06/03,20:30:41,18,09,1, 11.9,1,1, 18.712, 10538.741, 375.047, 52851.185 24/06/03,20:30:41,19,09,1, 11.9,1,1, 18.712, 10538.360, 373.636, 52851.913 24/06/03,20:30:42,00,09,1, 11.9,1,1, 18.714, 10538.359, 373.636, 52851.913 24/06/03,20:30:42,01,09,1, 11.9,1,1, 18.714, 10538.547, 373.721, 52851.806 24/06/03,20:30:42,02,09,1, 11.9,1,1, 18.714, 10538.709, 375.024, 52851.138 24/06/03,20:30:42,03,09,1, 11.9,1,1, 18.714, 10538.127, 373.849, 52851.681 24/06/03,20:30:42,04,09,1, 11.9,1,1, 18.714, 10539.283, 374.397, 52852.157 24/06/03,20:30:42,05,09,1, 11.9,1,1, 18.714, 10538.646, 374.790, 52851.198 24/06/03,20:30:42,06,09,1, 11.9,1,1, 18.714, 10538.481, 373.474, 52851.792 24/06/03,20:30:42,07,09,1, 11.9,1,1, 18.714, 10539.100, 374.643, 52851.326 24/06/03,20:30:42,08,09,1, 11.9,1,1, 18.714, 10537.874, 374.165, 52850.787 24/06/03,20:30:42,09,09,1, 11.9,1,1, 18.714, 10538.556, 373.744, 52851.643 24/06/03,20:30:42,10,09,1, 11.9,1,1, 18.714, 10538.784, 375.016, 52851.070 24/06/03,20:30:42,11,09,1, 11.9,1,1, 18.714, 10538.094, 373.872, 52851.514 24/06/03,20:30:42,12,09,1, 11.9,1,1, 18.714, 10539.319, 374.331, 52852.136 24/06/03,20:30:42,13,09,1, 11.9,1,1, 18.714, 10538.684, 374.849, 52851.289 24/06/03,20:30:42,14,09,1, 11.9,1,1, 18.714, 10538.443, 373.477, 52851.833 24/06/03,20:30:42,15,09,1, 11.9,1,1, 18.714, 10539.161, 374.666, 52851.338 24/06/03,20:30:42,16,09,1, 11.9,1,1, 18.714, 10537.947, 374.143, 52850.815 24/06/03,20:30:42,17,09,1, 11.9,1,1, 18.714, 10538.540, 373.667, 52851.829 24/06/03,20:30:42,18,09,1, 11.9,1,1, 18.714, 10538.732, 375.047, 52851.150 24/06/03,20:30:42,19,09,1, 11.9,1,1, 18.714, 10538.018, 373.879, 52851.541 24/06/03,20:30:43,00,08,1, 11.9,1,1, 18.711, 10538.017, 373.879, 52851.541 24/06/03,20:30:43,01,08,1, 11.9,1,1, 18.711, 10538.445, 373.539, 52851.833 24/06/03,20:30:43,02,08,1, 11.9,1,1, 18.711, 10538.799, 374.906, 52851.081 24/06/03,20:30:43,03,08,1, 11.9,1,1, 18.711, 10537.848, 374.032, 52851.326 24/06/03,20:30:43,04,08,1, 11.9,1,1, 18.711, 10538.991, 374.155, 52852.069 24/06/03,20:30:43,05,08,1, 11.9,1,1, 18.711, 10538.803, 375.071, 52851.375 24/06/03,20:30:43,06,08,1, 11.9,1,1, 18.711, 10538.461, 373.659, 52852.083 24/06/03,20:30:43,07,08,1, 11.9,1,1, 18.711, 10539.376, 374.563, 52851.854 24/06/03,20:30:43,08,08,1, 11.9,1,1, 18.711, 10538.309, 374.476, 52850.985 24/06/03,20:30:43,09,08,1, 11.9,1,1, 18.711, 10538.412, 373.488, 52851.594 24/06/03,20:30:43,10,08,1, 11.9,1,1, 18.711, 10538.807, 374.922, 52851.041 24/06/03,20:30:43,11,08,1, 11.9,1,1, 18.711, 10537.825, 374.014, 52851.240 24/06/03,20:30:43,12,08,1, 11.9,1,1, 18.711, 10538.930, 374.107, 52852.103 24/06/03,20:30:43,13,08,1, 11.9,1,1, 18.711, 10538.818, 375.079, 52851.378 24/06/03,20:30:43,14,08,1, 11.9,1,1, 18.711, 10538.398, 373.666, 52851.851 24/06/03,20:30:43,15,08,1, 11.9,1,1, 18.711, 10539.406, 374.566, 52851.817 24/06/03,20:30:43,16,08,1, 11.9,1,1, 18.711, 10538.361, 374.489, 52851.045 24/06/03,20:30:43,17,08,1, 11.9,1,1, 18.711, 10538.475, 373.496, 52851.721 24/06/03,20:30:43,18,08,1, 11.9,1,1, 18.711, 10538.832, 374.884, 52851.119 24/06/03,20:30:43,19,08,1, 11.9,1,1, 18.711, 10537.846, 374.008, 52851.181 24/06/03,20:30:44,00,07,1, 11.9,1,1, 18.711, 10537.841, 374.008, 52851.181 24/06/03,20:30:44,01,07,1, 11.9,1,1, 18.711, 10538.544, 373.492, 52851.799 24/06/03,20:30:44,02,07,1, 11.9,1,1, 18.711, 10539.105, 374.737, 52851.218 24/06/03,20:30:44,03,07,1, 11.9,1,1, 18.711, 10537.884, 374.108, 52850.890 24/06/03,20:30:44,04,07,1, 11.9,1,1, 18.711, 10538.647, 373.815, 52851.762 24/06/03,20:30:44,05,07,1, 11.9,1,1, 18.711, 10538.758, 375.106, 52851.162 24/06/03,20:30:44,06,07,1, 11.9,1,1, 18.711, 10538.219, 373.833, 52851.733 24/06/03,20:30:44,07,07,1, 11.9,1,1, 18.711, 10539.450, 374.469, 52852.210 24/06/03,20:30:44,08,07,1, 11.9,1,1, 18.711, 10538.631, 374.766, 52851.308 24/06/03,20:30:44,09,07,1, 11.9,1,1, 18.711, 10538.523, 373.521, 52851.806 24/06/03,20:30:44,10,07,1, 11.9,1,1, 18.711, 10539.107, 374.755, 52851.300 24/06/03,20:30:44,11,07,1, 11.9,1,1, 18.711, 10537.978, 374.187, 52850.828 24/06/03,20:30:44,12,07,1, 11.9,1,1, 18.711, 10538.626, 373.819, 52851.750 24/06/03,20:30:44,13,07,1, 11.9,1,1, 18.711, 10538.788, 375.089, 52851.143 24/06/03,20:30:44,14,07,1, 11.9,1,1, 18.711, 10538.198, 373.813, 52851.639 24/06/03,20:30:44,15,07,1, 11.9,1,1, 18.711, 10539.349, 374.436, 52852.154 24/06/03,20:30:44,16,07,1, 11.9,1,1, 18.711, 10538.701, 374.787, 52851.178 24/06/03,20:30:44,17,07,1, 11.9,1,1, 18.711, 10538.512, 373.501, 52851.881 24/06/03,20:30:44,18,07,1, 11.9,1,1, 18.711, 10539.168, 374.745, 52851.481 24/06/03,20:30:44,19,07,1, 11.9,1,1, 18.711, 10537.937, 374.191, 52850.908 24/06/03,20:30:45,00,08,1, 11.9,1,1, 18.711, 10537.933, 374.191, 52850.908 24/06/03,20:30:45,01,08,1, 11.9,1,1, 18.711, 10538.531, 373.623, 52851.963 24/06/03,20:30:45,02,08,1, 11.9,1,1, 18.711, 10539.343, 374.664, 52851.712 24/06/03,20:30:45,03,08,1, 11.9,1,1, 18.711, 10538.192, 374.388, 52850.957 24/06/03,20:30:45,04,08,1, 11.9,1,1, 18.711, 10538.476, 373.588, 52851.723 24/06/03,20:30:45,05,08,1, 11.9,1,1, 18.711, 10538.830, 374.959, 52851.138 24/06/03,20:30:45,06,08,1, 11.9,1,1, 18.711, 10537.942, 373.984, 52851.245 24/06/03,20:30:45,07,08,1, 11.9,1,1, 18.711, 10539.107, 374.226, 52852.120 24/06/03,20:30:45,08,08,1, 11.9,1,1, 18.711, 10538.858, 375.030, 52851.346 24/06/03,20:30:45,09,08,1, 11.9,1,1, 18.711, 10538.484, 373.622, 52851.991 24/06/03,20:30:45,10,08,1, 11.9,1,1, 18.711, 10539.385, 374.575, 52851.839 24/06/03,20:30:45,11,08,1, 11.9,1,1, 18.711, 10538.240, 374.394, 52851.049 24/06/03,20:30:45,12,08,1, 11.9,1,1, 18.711, 10538.466, 373.520, 52851.720 24/06/03,20:30:45,13,08,1, 11.9,1,1, 18.711, 10538.794, 374.970, 52851.147 24/06/03,20:30:45,14,08,1, 11.9,1,1, 18.711, 10537.956, 373.984, 52851.206 24/06/03,20:30:45,15,08,1, 11.9,1,1, 18.711, 10539.119, 374.187, 52852.020 24/06/03,20:30:45,16,08,1, 11.9,1,1, 18.711, 10538.901, 375.082, 52851.381 24/06/03,20:30:45,17,08,1, 11.9,1,1, 18.711, 10538.510, 373.664, 52851.933 24/06/03,20:30:45,18,08,1, 11.9,1,1, 18.711, 10539.427, 374.620, 52851.882 24/06/03,20:30:45,19,08,1, 11.9,1,1, 18.711, 10538.308, 374.441, 52850.993 24/06/03,20:30:46,00,08,1, 12.0,1,1, 18.708, 10538.300, 374.441, 52850.993 24/06/03,20:30:46,01,08,1, 12.0,1,1, 18.708, 10538.330, 373.852, 52851.888 24/06/03,20:30:46,02,08,1, 12.0,1,1, 18.708, 10539.427, 374.563, 52852.095 24/06/03,20:30:46,03,08,1, 12.0,1,1, 18.708, 10538.604, 374.673, 52851.147 24/06/03,20:30:46,04,08,1, 12.0,1,1, 18.708, 10538.476, 373.515, 52851.720 24/06/03,20:30:46,05,08,1, 12.0,1,1, 18.708, 10538.986, 374.863, 52851.255 24/06/03,20:30:46,06,08,1, 12.0,1,1, 18.708, 10537.889, 374.153, 52850.981 24/06/03,20:30:46,07,08,1, 12.0,1,1, 18.708, 10538.746, 373.974, 52851.916 24/06/03,20:30:46,08,08,1, 12.0,1,1, 18.708, 10538.820, 375.157, 52851.261 24/06/03,20:30:46,09,08,1, 12.0,1,1, 18.708, 10538.291, 373.885, 52851.798 24/06/03,20:30:46,10,08,1, 12.0,1,1, 18.708, 10539.440, 374.527, 52852.093 24/06/03,20:30:46,11,08,1, 12.0,1,1, 18.708, 10538.695, 374.758, 52851.278 24/06/03,20:30:46,12,08,1, 12.0,1,1, 18.708, 10538.510, 373.568, 52851.806 24/06/03,20:30:46,13,08,1, 12.0,1,1, 18.708, 10539.037, 374.818, 52851.272 24/06/03,20:30:46,14,08,1, 12.0,1,1, 18.708, 10537.852, 374.157, 52850.909 24/06/03,20:30:46,15,08,1, 12.0,1,1, 18.708, 10538.666, 373.917, 52851.868 24/06/03,20:30:46,16,08,1, 12.0,1,1, 18.708, 10538.780, 375.180, 52851.244 24/06/03,20:30:46,17,08,1, 12.0,1,1, 18.708, 10538.271, 373.868, 52851.736 24/06/03,20:30:46,18,08,1, 12.0,1,1, 18.708, 10539.424, 374.528, 52852.096 24/06/03,20:30:46,19,08,1, 12.0,1,1, 18.708, 10538.623, 374.748, 52851.120 24/06/03,20:30:47,00,09,1, 11.9,1,1, 18.710, 10538.617, 374.748, 52851.120 24/06/03,20:30:47,01,09,1, 11.9,1,1, 18.710, 10538.073, 374.032, 52851.430 24/06/03,20:30:47,02,09,1, 11.9,1,1, 18.710, 10539.221, 374.395, 52852.110 24/06/03,20:30:47,03,09,1, 11.9,1,1, 18.710, 10538.811, 375.049, 52851.335 24/06/03,20:30:47,04,09,1, 11.9,1,1, 18.710, 10538.548, 373.600, 52851.921 24/06/03,20:30:47,05,09,1, 11.9,1,1, 18.710, 10539.280, 374.695, 52851.595 24/06/03,20:30:47,06,09,1, 11.9,1,1, 18.710, 10538.082, 374.312, 52850.909 24/06/03,20:30:47,07,09,1, 11.9,1,1, 18.710, 10538.479, 373.676, 52851.695 24/06/03,20:30:47,08,09,1, 11.9,1,1, 18.710, 10538.794, 375.103, 52851.128 24/06/03,20:30:47,09,09,1, 11.9,1,1, 18.710, 10538.043, 374.049, 52851.444 24/06/03,20:30:47,10,09,1, 11.9,1,1, 18.710, 10539.253, 374.417, 52852.223 24/06/03,20:30:47,11,09,1, 11.9,1,1, 18.710, 10538.838, 375.119, 52851.349 24/06/03,20:30:47,12,09,1, 11.9,1,1, 18.710, 10538.558, 373.631, 52851.906 24/06/03,20:30:47,13,09,1, 11.9,1,1, 18.710, 10539.333, 374.731, 52851.654 24/06/03,20:30:47,14,09,1, 11.9,1,1, 18.710, 10538.141, 374.381, 52850.892 24/06/03,20:30:47,15,09,1, 11.9,1,1, 18.710, 10538.494, 373.642, 52851.619 24/06/03,20:30:47,16,09,1, 11.9,1,1, 18.710, 10538.813, 375.052, 52851.108 24/06/03,20:30:47,17,09,1, 11.9,1,1, 18.710, 10538.017, 373.980, 52851.387 24/06/03,20:30:47,18,09,1, 11.9,1,1, 18.710, 10539.195, 374.304, 52852.242 24/06/03,20:30:47,19,09,1, 11.9,1,1, 18.710, 10538.830, 375.022, 52851.380 24/06/03,20:30:48,00,06,1, 11.9,1,1, 18.708, 10538.826, 375.022, 52851.380 24/06/03,20:30:48,01,06,1, 11.9,1,1, 18.708, 10537.910, 374.074, 52851.116 24/06/03,20:30:48,02,06,1, 11.9,1,1, 18.708, 10538.961, 374.200, 52852.058 24/06/03,20:30:48,03,06,1, 11.9,1,1, 18.708, 10538.869, 375.176, 52851.396 24/06/03,20:30:48,04,06,1, 11.9,1,1, 18.708, 10538.425, 373.807, 52851.930 24/06/03,20:30:48,05,06,1, 11.9,1,1, 18.708, 10539.424, 374.636, 52852.037 24/06/03,20:30:48,06,06,1, 11.9,1,1, 18.708, 10538.473, 374.621, 52851.088 24/06/03,20:30:48,07,06,1, 11.9,1,1, 18.708, 10538.517, 373.593, 52851.671 24/06/03,20:30:48,08,06,1, 11.9,1,1, 18.708, 10538.941, 374.944, 52851.165 24/06/03,20:30:48,09,06,1, 11.9,1,1, 18.708, 10537.958, 374.081, 52851.113 24/06/03,20:30:48,10,06,1, 11.9,1,1, 18.708, 10538.912, 374.118, 52852.056 24/06/03,20:30:48,11,06,1, 11.9,1,1, 18.708, 10538.859, 375.174, 52851.345 24/06/03,20:30:48,12,06,1, 11.9,1,1, 18.708, 10538.438, 373.808, 52851.930 24/06/03,20:30:48,13,06,1, 11.9,1,1, 18.708, 10539.502, 374.624, 52852.002 24/06/03,20:30:48,14,06,1, 11.9,1,1, 18.708, 10538.497, 374.667, 52851.067 24/06/03,20:30:48,15,06,1, 11.9,1,1, 18.708, 10538.501, 373.550, 52851.761 24/06/03,20:30:48,16,06,1, 11.9,1,1, 18.708, 10538.899, 374.966, 52851.228 24/06/03,20:30:48,17,06,1, 11.9,1,1, 18.708, 10537.972, 374.145, 52851.125 24/06/03,20:30:48,18,06,1, 11.9,1,1, 18.708, 10538.856, 374.125, 52851.962 24/06/03,20:30:48,19,06,1, 11.9,1,1, 18.708, 10538.855, 375.205, 52851.324 24/06/03,20:30:49,00,07,1, 11.9,1,1, 18.707, 10538.851, 375.205, 52851.324 24/06/03,20:30:49,01,07,1, 11.9,1,1, 18.707, 10538.047, 374.247, 52850.856 24/06/03,20:30:49,02,07,1, 11.9,1,1, 18.707, 10538.714, 373.882, 52851.804 24/06/03,20:30:49,03,07,1, 11.9,1,1, 18.707, 10538.876, 375.201, 52851.249 24/06/03,20:30:49,04,07,1, 11.9,1,1, 18.707, 10538.265, 373.956, 52851.721 24/06/03,20:30:49,05,07,1, 11.9,1,1, 18.707, 10539.428, 374.556, 52852.277 24/06/03,20:30:49,06,07,1, 11.9,1,1, 18.707, 10538.793, 374.908, 52851.368 24/06/03,20:30:49,07,07,1, 11.9,1,1, 18.707, 10538.629, 373.594, 52851.989 24/06/03,20:30:49,08,07,1, 11.9,1,1, 18.707, 10539.245, 374.837, 52851.422 24/06/03,20:30:49,09,07,1, 11.9,1,1, 18.707, 10538.050, 374.285, 52850.890 24/06/03,20:30:49,10,07,1, 11.9,1,1, 18.707, 10538.713, 373.868, 52851.894 24/06/03,20:30:49,11,07,1, 11.9,1,1, 18.707, 10538.870, 375.201, 52851.242 24/06/03,20:30:49,12,07,1, 11.9,1,1, 18.707, 10538.251, 373.968, 52851.722 24/06/03,20:30:49,13,07,1, 11.9,1,1, 18.707, 10539.418, 374.551, 52852.263 24/06/03,20:30:49,14,07,1, 11.9,1,1, 18.707, 10538.841, 374.940, 52851.344 24/06/03,20:30:49,15,07,1, 11.9,1,1, 18.707, 10538.644, 373.588, 52851.931 24/06/03,20:30:49,16,07,1, 11.9,1,1, 18.707, 10539.256, 374.839, 52851.501 24/06/03,20:30:49,17,07,1, 11.9,1,1, 18.707, 10538.084, 374.297, 52850.852 24/06/03,20:30:49,18,07,1, 11.9,1,1, 18.707, 10538.663, 373.832, 52851.791 24/06/03,20:30:49,19,07,1, 11.9,1,1, 18.707, 10538.888, 375.171, 52851.200 24/06/03,20:30:50,00,07,1, 11.9,1,1, 18.709, 10538.884, 375.171, 52851.200 24/06/03,20:30:50,01,07,1, 11.9,1,1, 18.709, 10538.309, 374.476, 52850.897 24/06/03,20:30:50,02,07,1, 11.9,1,1, 18.709, 10538.613, 373.707, 52851.639 24/06/03,20:30:50,03,07,1, 11.9,1,1, 18.709, 10538.922, 375.125, 52851.118 24/06/03,20:30:50,04,07,1, 11.9,1,1, 18.709, 10538.086, 374.064, 52851.296 24/06/03,20:30:50,05,07,1, 11.9,1,1, 18.709, 10539.225, 374.363, 52852.113 24/06/03,20:30:50,06,07,1, 11.9,1,1, 18.709, 10538.968, 375.152, 52851.360 24/06/03,20:30:50,07,07,1, 11.9,1,1, 18.709, 10538.650, 373.775, 52852.008 24/06/03,20:30:50,08,07,1, 11.9,1,1, 18.709, 10539.503, 374.769, 52851.808 24/06/03,20:30:50,09,07,1, 11.9,1,1, 18.709, 10538.342, 374.517, 52850.885 24/06/03,20:30:50,10,07,1, 11.9,1,1, 18.709, 10538.634, 373.732, 52851.770 24/06/03,20:30:50,11,07,1, 11.9,1,1, 18.709, 10538.957, 375.137, 52851.108 24/06/03,20:30:50,12,07,1, 11.9,1,1, 18.709, 10538.053, 374.093, 52851.315 24/06/03,20:30:50,13,07,1, 11.9,1,1, 18.709, 10539.277, 374.383, 52852.161 24/06/03,20:30:50,14,07,1, 11.9,1,1, 18.709, 10539.003, 375.181, 52851.420 24/06/03,20:30:50,15,07,1, 11.9,1,1, 18.709, 10538.641, 373.762, 52852.020 24/06/03,20:30:50,16,07,1, 11.9,1,1, 18.709, 10539.486, 374.744, 52851.801 24/06/03,20:30:50,17,07,1, 11.9,1,1, 18.709, 10538.391, 374.557, 52851.038 24/06/03,20:30:50,18,07,1, 11.9,1,1, 18.709, 10538.630, 373.685, 52851.817 24/06/03,20:30:50,19,07,1, 11.9,1,1, 18.709, 10538.992, 375.122, 52851.248 24/06/03,20:30:51,00,07,1, 12.0,1,1, 18.706, 10538.985, 375.122, 52851.248 24/06/03,20:30:51,01,07,1, 12.0,1,1, 18.706, 10538.629, 374.770, 52851.262 24/06/03,20:30:51,02,07,1, 12.0,1,1, 18.706, 10538.634, 373.663, 52851.783 24/06/03,20:30:51,03,07,1, 12.0,1,1, 18.706, 10539.046, 375.010, 52851.200 24/06/03,20:30:51,04,07,1, 12.0,1,1, 18.706, 10538.015, 374.245, 52851.099 24/06/03,20:30:51,05,07,1, 12.0,1,1, 18.706, 10538.958, 374.164, 52852.045 24/06/03,20:30:51,06,07,1, 12.0,1,1, 18.706, 10538.985, 375.267, 52851.338 24/06/03,20:30:51,07,07,1, 12.0,1,1, 18.706, 10538.542, 373.897, 52851.984 24/06/03,20:30:51,08,07,1, 12.0,1,1, 18.706, 10539.568, 374.718, 52852.087 24/06/03,20:30:51,09,07,1, 12.0,1,1, 18.706, 10538.665, 374.762, 52851.151 24/06/03,20:30:51,10,07,1, 12.0,1,1, 18.706, 10538.583, 373.664, 52851.820 24/06/03,20:30:51,11,07,1, 12.0,1,1, 18.706, 10539.107, 374.991, 52851.133 24/06/03,20:30:51,12,07,1, 12.0,1,1, 18.706, 10538.029, 374.213, 52851.214 24/06/03,20:30:51,13,07,1, 12.0,1,1, 18.706, 10538.945, 374.129, 52852.055 24/06/03,20:30:51,14,07,1, 12.0,1,1, 18.706, 10539.013, 375.275, 52851.470 24/06/03,20:30:51,15,07,1, 12.0,1,1, 18.706, 10538.508, 373.905, 52851.976 24/06/03,20:30:51,16,07,1, 12.0,1,1, 18.706, 10539.614, 374.706, 52852.190 24/06/03,20:30:51,17,07,1, 12.0,1,1, 18.706, 10538.609, 374.816, 52851.257 24/06/03,20:30:51,18,07,1, 12.0,1,1, 18.706, 10538.615, 373.616, 52851.824 24/06/03,20:30:51,19,07,1, 12.0,1,1, 18.706, 10539.138, 374.987, 52851.323 24/06/03,20:30:52,00,07,1, 11.8,1,1, 18.703, 10539.135, 374.987, 52851.323 24/06/03,20:30:52,01,07,1, 11.8,1,1, 18.703, 10538.555, 374.954, 52851.067 24/06/03,20:30:52,02,07,1, 11.8,1,1, 18.703, 10538.892, 373.786, 52852.522 24/06/03,20:30:52,03,07,1, 11.8,1,1, 18.703, 10539.267, 374.903, 52850.982 24/06/03,20:30:52,04,07,1, 11.8,1,1, 18.703, 10537.862, 374.403, 52851.065 24/06/03,20:30:52,05,07,1, 11.8,1,1, 18.703, 10539.031, 374.059, 52852.196 24/06/03,20:30:52,06,07,1, 11.8,1,1, 18.703, 10538.783, 375.224, 52850.769 24/06/03,20:30:52,07,07,1, 11.8,1,1, 18.703, 10538.308, 374.132, 52852.168 24/06/03,20:30:52,08,07,1, 11.8,1,1, 18.703, 10539.740, 374.614, 52852.215 24/06/03,20:30:52,09,07,1, 11.8,1,1, 18.703, 10538.589, 375.010, 52851.065 24/06/03,20:30:52,10,07,1, 11.8,1,1, 18.703, 10538.797, 373.796, 52852.500 24/06/03,20:30:52,11,07,1, 11.8,1,1, 18.703, 10539.272, 374.895, 52851.086 24/06/03,20:30:52,12,07,1, 11.8,1,1, 18.703, 10537.878, 374.412, 52850.877 24/06/03,20:30:52,13,07,1, 11.8,1,1, 18.703, 10538.991, 374.069, 52852.217 24/06/03,20:30:52,14,07,1, 11.8,1,1, 18.703, 10538.767, 375.241, 52850.809 24/06/03,20:30:52,15,07,1, 11.8,1,1, 18.703, 10538.285, 374.150, 52852.243 24/06/03,20:30:52,16,07,1, 11.8,1,1, 18.703, 10539.754, 374.660, 52852.305 24/06/03,20:30:52,17,07,1, 11.8,1,1, 18.703, 10538.623, 375.027, 52851.079 24/06/03,20:30:52,18,07,1, 11.8,1,1, 18.703, 10538.801, 373.795, 52852.585 24/06/03,20:30:52,19,07,1, 11.8,1,1, 18.703, 10539.331, 374.872, 52851.156 24/06/03,20:30:53,00,08,1, 11.9,1,1, 18.710, 10539.327, 374.872, 52851.156 24/06/03,20:30:53,01,08,1, 11.9,1,1, 18.710, 10538.746, 375.188, 52851.113 24/06/03,20:30:53,02,08,1, 11.9,1,1, 18.710, 10538.819, 373.927, 52852.615 24/06/03,20:30:53,03,08,1, 11.9,1,1, 18.710, 10539.461, 374.851, 52851.447 24/06/03,20:30:53,04,08,1, 11.9,1,1, 18.710, 10538.037, 374.590, 52850.907 24/06/03,20:30:53,05,08,1, 11.9,1,1, 18.710, 10538.905, 373.941, 52852.185 24/06/03,20:30:53,06,08,1, 11.9,1,1, 18.710, 10538.853, 375.257, 52850.709 24/06/03,20:30:53,07,08,1, 11.9,1,1, 18.710, 10538.109, 374.253, 52851.863 24/06/03,20:30:53,08,08,1, 11.9,1,1, 18.710, 10539.589, 374.578, 52852.285 24/06/03,20:30:53,09,08,1, 11.9,1,1, 18.710, 10538.726, 375.198, 52851.033 24/06/03,20:30:53,10,08,1, 11.9,1,1, 18.710, 10538.783, 373.942, 52852.547 24/06/03,20:30:53,11,08,1, 11.9,1,1, 18.710, 10539.542, 374.863, 52851.397 24/06/03,20:30:53,12,08,1, 11.9,1,1, 18.710, 10538.037, 374.566, 52850.929 24/06/03,20:30:53,13,08,1, 11.9,1,1, 18.710, 10538.926, 373.947, 52852.199 24/06/03,20:30:53,14,08,1, 11.9,1,1, 18.710, 10538.848, 375.214, 52850.770 24/06/03,20:30:53,15,08,1, 11.9,1,1, 18.710, 10538.087, 374.266, 52851.883 24/06/03,20:30:53,16,08,1, 11.9,1,1, 18.710, 10539.640, 374.506, 52852.476 24/06/03,20:30:53,17,08,1, 11.9,1,1, 18.710, 10538.707, 375.176, 52851.164 24/06/03,20:30:53,18,08,1, 11.9,1,1, 18.710, 10538.805, 373.892, 52852.558 24/06/03,20:30:53,19,08,1, 11.9,1,1, 18.710, 10539.549, 374.816, 52851.414 24/06/03,20:30:54,00,08,1, 11.9,1,1, 18.708, 10539.544, 374.816, 52851.414 24/06/03,20:30:54,01,08,1, 11.9,1,1, 18.708, 10539.050, 375.393, 52851.566 24/06/03,20:30:54,02,08,1, 11.9,1,1, 18.708, 10538.663, 373.990, 52852.075 24/06/03,20:30:54,03,08,1, 11.9,1,1, 18.708, 10539.501, 374.916, 52851.952 24/06/03,20:30:54,04,08,1, 11.9,1,1, 18.708, 10538.479, 374.759, 52851.171 24/06/03,20:30:54,05,08,1, 11.9,1,1, 18.708, 10538.579, 373.845, 52851.771 24/06/03,20:30:54,06,08,1, 11.9,1,1, 18.708, 10538.998, 375.216, 52851.244 24/06/03,20:30:54,07,08,1, 11.9,1,1, 18.708, 10538.063, 374.311, 52851.327 24/06/03,20:30:54,08,08,1, 11.9,1,1, 18.708, 10539.152, 374.487, 52852.130 24/06/03,20:30:54,09,08,1, 11.9,1,1, 18.708, 10539.009, 375.379, 52851.457 24/06/03,20:30:54,10,08,1, 11.9,1,1, 18.708, 10538.654, 373.983, 52851.957 24/06/03,20:30:54,11,08,1, 11.9,1,1, 18.708, 10539.569, 374.934, 52852.066 24/06/03,20:30:54,12,08,1, 11.9,1,1, 18.708, 10538.463, 374.760, 52851.156 24/06/03,20:30:54,13,08,1, 11.9,1,1, 18.708, 10538.626, 373.841, 52851.723 24/06/03,20:30:54,14,08,1, 11.9,1,1, 18.708, 10538.970, 375.278, 52851.253 24/06/03,20:30:54,15,08,1, 11.9,1,1, 18.708, 10538.062, 374.345, 52851.215 24/06/03,20:30:54,16,08,1, 11.9,1,1, 18.708, 10539.129, 374.485, 52852.065 24/06/03,20:30:54,17,08,1, 11.9,1,1, 18.708, 10539.058, 375.409, 52851.468 24/06/03,20:30:54,18,08,1, 11.9,1,1, 18.708, 10538.645, 373.969, 52852.050 24/06/03,20:30:54,19,08,1, 11.9,1,1, 18.708, 10539.557, 374.948, 52851.970 24/06/03,20:30:55,00,08,1, 11.9,1,1, 18.706, 10539.552, 374.948, 52851.970 24/06/03,20:30:55,01,08,1, 11.9,1,1, 18.706, 10538.966, 375.573, 52852.007 24/06/03,20:30:55,02,08,1, 11.9,1,1, 18.706, 10538.813, 374.129, 52851.985 24/06/03,20:30:55,03,08,1, 11.9,1,1, 18.706, 10539.308, 374.851, 52851.835 24/06/03,20:30:55,04,08,1, 11.9,1,1, 18.706, 10538.876, 375.057, 52851.869 24/06/03,20:30:55,05,08,1, 11.9,1,1, 18.706, 10538.700, 373.766, 52851.387 24/06/03,20:30:55,06,08,1, 11.9,1,1, 18.706, 10538.855, 375.218, 52851.375 24/06/03,20:30:55,07,08,1, 11.9,1,1, 18.706, 10538.390, 374.504, 52851.553 24/06/03,20:30:55,08,08,1, 11.9,1,1, 18.706, 10538.789, 374.276, 52851.523 24/06/03,20:30:55,09,08,1, 11.9,1,1, 18.706, 10538.961, 375.563, 52851.882 24/06/03,20:30:55,10,08,1, 11.9,1,1, 18.706, 10538.816, 374.072, 52852.029 24/06/03,20:30:55,11,08,1, 11.9,1,1, 18.706, 10539.285, 374.850, 52851.770 24/06/03,20:30:55,12,08,1, 11.9,1,1, 18.706, 10538.871, 375.086, 52851.725 24/06/03,20:30:55,13,08,1, 11.9,1,1, 18.706, 10538.689, 373.808, 52851.351 24/06/03,20:30:55,14,08,1, 11.9,1,1, 18.706, 10538.834, 375.219, 52851.390 24/06/03,20:30:55,15,08,1, 11.9,1,1, 18.706, 10538.377, 374.445, 52851.490 24/06/03,20:30:55,16,08,1, 11.9,1,1, 18.706, 10538.791, 374.245, 52851.489 24/06/03,20:30:55,17,08,1, 11.9,1,1, 18.706, 10538.981, 375.580, 52851.928 24/06/03,20:30:55,18,08,1, 11.9,1,1, 18.706, 10538.834, 374.132, 52851.996 24/06/03,20:30:55,19,08,1, 11.9,1,1, 18.706, 10539.261, 374.871, 52851.748 24/06/03,20:30:56,00,08,1, 11.9,1,1, 18.702, 10539.260, 374.871, 52851.748 24/06/03,20:30:56,01,08,1, 11.9,1,1, 18.702, 10539.023, 375.532, 52851.503 24/06/03,20:30:56,02,08,1, 11.9,1,1, 18.702, 10538.494, 374.275, 52851.832 24/06/03,20:30:56,03,08,1, 11.9,1,1, 18.702, 10539.526, 374.891, 52852.275 24/06/03,20:30:56,04,08,1, 11.9,1,1, 18.702, 10538.875, 375.206, 52851.475 24/06/03,20:30:56,05,08,1, 11.9,1,1, 18.702, 10538.635, 373.938, 52851.864 24/06/03,20:30:56,06,08,1, 11.9,1,1, 18.702, 10539.266, 375.175, 52851.464 24/06/03,20:30:56,07,08,1, 11.9,1,1, 18.702, 10538.118, 374.533, 52851.073 24/06/03,20:30:56,08,08,1, 11.9,1,1, 18.702, 10538.751, 374.220, 52851.818 24/06/03,20:30:56,09,08,1, 11.9,1,1, 18.702, 10538.970, 375.484, 52851.439 24/06/03,20:30:56,10,08,1, 11.9,1,1, 18.702, 10538.474, 374.266, 52851.843 24/06/03,20:30:56,11,08,1, 11.9,1,1, 18.702, 10539.547, 374.837, 52852.363 24/06/03,20:30:56,12,08,1, 11.9,1,1, 18.702, 10538.929, 375.210, 52851.490 24/06/03,20:30:56,13,08,1, 11.9,1,1, 18.702, 10538.695, 373.916, 52851.900 24/06/03,20:30:56,14,08,1, 11.9,1,1, 18.702, 10539.288, 375.179, 52851.587 24/06/03,20:30:56,15,08,1, 11.9,1,1, 18.702, 10538.141, 374.602, 52851.121 24/06/03,20:30:56,16,08,1, 11.9,1,1, 18.702, 10538.754, 374.175, 52851.780 24/06/03,20:30:56,17,08,1, 11.9,1,1, 18.702, 10539.002, 375.546, 52851.355 24/06/03,20:30:56,18,08,1, 11.9,1,1, 18.702, 10538.437, 374.237, 52851.695 24/06/03,20:30:56,19,08,1, 11.9,1,1, 18.702, 10539.510, 374.834, 52852.218 24/06/03,20:30:57,00,08,1, 11.9,1,1, 18.704, 10539.510, 374.834, 52852.218 24/06/03,20:30:57,01,08,1, 11.9,1,1, 18.704, 10538.993, 375.491, 52851.429 24/06/03,20:30:57,02,08,1, 11.9,1,1, 18.704, 10538.338, 374.352, 52851.652 24/06/03,20:30:57,03,08,1, 11.9,1,1, 18.704, 10539.418, 374.746, 52852.324 24/06/03,20:30:57,04,08,1, 11.9,1,1, 18.704, 10539.060, 375.420, 52851.567 24/06/03,20:30:57,05,08,1, 11.9,1,1, 18.704, 10538.774, 373.983, 52851.970 24/06/03,20:30:57,06,08,1, 11.9,1,1, 18.704, 10539.484, 375.106, 52851.871 24/06/03,20:30:57,07,08,1, 11.9,1,1, 18.704, 10538.420, 374.821, 52851.621 24/06/03,20:30:57,08,08,1, 11.9,1,1, 18.704, 10538.549, 374.086, 52851.637 24/06/03,20:30:57,09,08,1, 11.9,1,1, 18.704, 10539.225, 375.600, 52852.471 24/06/03,20:30:57,10,08,1, 11.9,1,1, 18.704, 10538.444, 374.325, 52851.446 24/06/03,20:30:57,11,08,1, 11.9,1,1, 18.704, 10539.000, 374.778, 52852.383 24/06/03,20:30:57,12,08,1, 11.9,1,1, 18.704, 10539.425, 375.513, 52852.355 24/06/03,20:30:57,13,08,1, 11.9,1,1, 18.704, 10538.495, 373.948, 52851.353 24/06/03,20:30:57,14,08,1, 11.9,1,1, 18.704, 10539.304, 375.294, 52852.680 24/06/03,20:30:57,15,08,1, 11.9,1,1, 18.704, 10538.842, 374.859, 52851.523 24/06/03,20:30:57,16,08,1, 11.9,1,1, 18.704, 10538.366, 374.058, 52851.434 24/06/03,20:30:57,17,08,1, 11.9,1,1, 18.704, 10539.341, 375.677, 52852.651 24/06/03,20:30:57,18,08,1, 11.9,1,1, 18.704, 10538.485, 374.269, 52851.380 24/06/03,20:30:57,19,08,1, 11.9,1,1, 18.704, 10538.914, 374.774, 52852.354 24/06/03,20:30:58,00,08,1, 11.8,1,1, 18.705, 10538.909, 374.774, 52852.354 24/06/03,20:30:58,01,08,1, 11.8,1,1, 18.705, 10539.370, 375.615, 52852.674 24/06/03,20:30:58,02,08,1, 11.8,1,1, 18.705, 10538.505, 374.423, 52851.345 24/06/03,20:30:58,03,08,1, 11.8,1,1, 18.705, 10538.709, 374.652, 52852.223 24/06/03,20:30:58,04,08,1, 11.8,1,1, 18.705, 10539.495, 375.626, 52852.661 24/06/03,20:30:58,05,08,1, 11.8,1,1, 18.705, 10538.502, 374.094, 52851.365 24/06/03,20:30:58,06,08,1, 11.8,1,1, 18.705, 10539.303, 375.277, 52852.735 24/06/03,20:30:58,07,08,1, 11.8,1,1, 18.705, 10539.081, 375.053, 52851.778 24/06/03,20:30:58,08,08,1, 11.8,1,1, 18.705, 10538.350, 373.998, 52851.259 24/06/03,20:30:58,09,08,1, 11.8,1,1, 18.705, 10539.352, 375.655, 52852.611 24/06/03,20:30:58,10,08,1, 11.8,1,1, 18.705, 10538.527, 374.433, 52851.246 24/06/03,20:30:58,11,08,1, 11.8,1,1, 18.705, 10538.763, 374.614, 52852.079 24/06/03,20:30:58,12,08,1, 11.8,1,1, 18.705, 10539.561, 375.710, 52852.695 24/06/03,20:30:58,13,08,1, 11.8,1,1, 18.705, 10538.483, 374.075, 52851.356 24/06/03,20:30:58,14,08,1, 11.8,1,1, 18.705, 10539.331, 375.210, 52852.727 24/06/03,20:30:58,15,08,1, 11.8,1,1, 18.705, 10539.137, 375.084, 52851.902 24/06/03,20:30:58,16,08,1, 11.8,1,1, 18.705, 10538.326, 373.983, 52851.421 24/06/03,20:30:58,17,08,1, 11.8,1,1, 18.705, 10539.317, 375.632, 52852.643 24/06/03,20:30:58,18,08,1, 11.8,1,1, 18.705, 10538.520, 374.435, 52851.281 24/06/03,20:30:58,19,08,1, 11.8,1,1, 18.705, 10538.741, 374.542, 52852.150 24/06/03,20:30:59,00,08,1, 11.9,1,1, 18.708, 10538.734, 374.542, 52852.150 24/06/03,20:30:59,01,08,1, 11.9,1,1, 18.708, 10539.357, 375.579, 52852.721 24/06/03,20:30:59,02,08,1, 11.9,1,1, 18.708, 10538.623, 374.613, 52851.404 24/06/03,20:30:59,03,08,1, 11.9,1,1, 18.708, 10538.561, 374.447, 52851.895 24/06/03,20:30:59,04,08,1, 11.9,1,1, 18.708, 10539.401, 375.778, 52852.692 24/06/03,20:30:59,05,08,1, 11.9,1,1, 18.708, 10538.511, 374.182, 52851.449 24/06/03,20:30:59,06,08,1, 11.9,1,1, 18.708, 10539.238, 375.147, 52852.792 24/06/03,20:30:59,07,08,1, 11.9,1,1, 18.708, 10539.314, 375.393, 52852.204 24/06/03,20:30:59,08,08,1, 11.9,1,1, 18.708, 10538.428, 373.976, 52851.303 24/06/03,20:30:59,09,08,1, 11.9,1,1, 18.708, 10539.352, 375.569, 52852.652 24/06/03,20:30:59,10,08,1, 11.9,1,1, 18.708, 10538.626, 374.628, 52851.317 24/06/03,20:30:59,11,08,1, 11.9,1,1, 18.708, 10538.547, 374.403, 52851.827 24/06/03,20:30:59,12,08,1, 11.9,1,1, 18.708, 10539.450, 375.769, 52852.669 24/06/03,20:30:59,13,08,1, 11.9,1,1, 18.708, 10538.532, 374.206, 52851.371 24/06/03,20:30:59,14,08,1, 11.9,1,1, 18.708, 10539.245, 375.135, 52852.720 24/06/03,20:30:59,15,08,1, 11.9,1,1, 18.708, 10539.318, 375.370, 52852.251 24/06/03,20:30:59,16,08,1, 11.9,1,1, 18.708, 10538.416, 374.015, 52851.348 24/06/03,20:30:59,17,08,1, 11.9,1,1, 18.708, 10539.340, 375.567, 52852.747 24/06/03,20:30:59,18,08,1, 11.9,1,1, 18.708, 10538.626, 374.668, 52851.443 24/06/03,20:30:59,19,08,1, 11.9,1,1, 18.708, 10538.559, 374.378, 52851.866 24/06/03,20:31:00,00,07,1, 11.9,1,1, 18.706, 10538.559, 374.378, 52851.866 24/06/03,20:31:00,01,07,1, 11.9,1,1, 18.706, 10539.386, 375.529, 52852.763 24/06/03,20:31:00,02,07,1, 11.9,1,1, 18.706, 10538.820, 374.848, 52851.533 24/06/03,20:31:00,03,07,1, 11.9,1,1, 18.706, 10538.435, 374.281, 52851.678 24/06/03,20:31:00,04,07,1, 11.9,1,1, 18.706, 10539.403, 375.830, 52852.730 24/06/03,20:31:00,05,07,1, 11.9,1,1, 18.706, 10538.523, 374.360, 52851.388 24/06/03,20:31:00,06,07,1, 11.9,1,1, 18.706, 10539.111, 374.961, 52852.583 24/06/03,20:31:00,07,07,1, 11.9,1,1, 18.706, 10539.424, 375.593, 52852.149 24/06/03,20:31:00,08,07,1, 11.9,1,1, 18.706, 10538.579, 374.048, 52851.709 24/06/03,20:31:00,09,07,1, 11.9,1,1, 18.706, 10539.462, 375.360, 52852.020 24/06/03,20:31:00,10,07,1, 11.9,1,1, 18.706, 10538.365, 374.844, 52851.154 24/06/03,20:31:00,11,07,1, 11.9,1,1, 18.706, 10538.757, 374.280, 52851.955 24/06/03,20:31:00,12,07,1, 11.9,1,1, 18.706, 10539.086, 375.655, 52851.483 24/06/03,20:31:00,13,07,1, 11.9,1,1, 18.706, 10538.427, 374.433, 52851.797 24/06/03,20:31:00,14,07,1, 11.9,1,1, 18.706, 10539.504, 374.942, 52852.378 24/06/03,20:31:00,15,07,1, 11.9,1,1, 18.706, 10539.085, 375.486, 52851.685 24/06/03,20:31:00,16,07,1, 11.9,1,1, 18.706, 10538.875, 374.122, 52852.192 24/06/03,20:31:00,17,07,1, 11.9,1,1, 18.706, 10539.432, 375.247, 52851.753 24/06/03,20:31:00,18,07,1, 11.9,1,1, 18.706, 10538.380, 374.876, 52851.190 24/06/03,20:31:00,19,07,1, 11.9,1,1, 18.706, 10538.797, 374.279, 52851.866 24/06/03,20:31:01,00,09,1, 12.0,1,1, 18.706, 10538.793, 374.279, 52851.866 24/06/03,20:31:01,01,09,1, 12.0,1,1, 18.706, 10539.574, 375.216, 52851.989 24/06/03,20:31:01,02,09,1, 12.0,1,1, 18.706, 10538.536, 375.018, 52851.248 24/06/03,20:31:01,03,09,1, 12.0,1,1, 18.706, 10538.727, 374.174, 52851.818 24/06/03,20:31:01,04,09,1, 12.0,1,1, 18.706, 10539.095, 375.605, 52851.427 24/06/03,20:31:01,05,09,1, 12.0,1,1, 18.706, 10538.239, 374.592, 52851.451 24/06/03,20:31:01,06,09,1, 12.0,1,1, 18.706, 10539.322, 374.811, 52852.262 24/06/03,20:31:01,07,09,1, 12.0,1,1, 18.706, 10539.119, 375.639, 52851.649 24/06/03,20:31:01,08,09,1, 12.0,1,1, 18.706, 10538.777, 374.268, 52852.113 24/06/03,20:31:01,09,09,1, 12.0,1,1, 18.706, 10539.633, 375.247, 52851.985 24/06/03,20:31:01,10,09,1, 12.0,1,1, 18.706, 10538.634, 375.014, 52851.270 24/06/03,20:31:01,11,09,1, 12.0,1,1, 18.706, 10538.731, 374.182, 52851.856 24/06/03,20:31:01,12,09,1, 12.0,1,1, 18.706, 10539.117, 375.616, 52851.396 24/06/03,20:31:01,13,09,1, 12.0,1,1, 18.706, 10538.314, 374.633, 52851.518 24/06/03,20:31:01,14,09,1, 12.0,1,1, 18.706, 10539.318, 374.850, 52852.271 24/06/03,20:31:01,15,09,1, 12.0,1,1, 18.706, 10539.169, 375.703, 52851.743 24/06/03,20:31:01,16,09,1, 12.0,1,1, 18.706, 10538.782, 374.250, 52852.098 24/06/03,20:31:01,17,09,1, 12.0,1,1, 18.706, 10539.627, 375.199, 52852.063 24/06/03,20:31:01,18,09,1, 12.0,1,1, 18.706, 10538.604, 375.062, 52851.271 24/06/03,20:31:01,19,09,1, 12.0,1,1, 18.706, 10538.708, 374.160, 52851.849 24/06/03,20:31:02,00,09,1, 11.9,1,1, 18.702, 10538.701, 374.160, 52851.849 24/06/03,20:31:02,01,09,1, 11.9,1,1, 18.702, 10539.636, 375.212, 52852.244 24/06/03,20:31:02,02,09,1, 11.9,1,1, 18.702, 10538.743, 375.258, 52851.352 24/06/03,20:31:02,03,09,1, 11.9,1,1, 18.702, 10538.715, 374.117, 52851.871 24/06/03,20:31:02,04,09,1, 11.9,1,1, 18.702, 10539.213, 375.476, 52851.480 24/06/03,20:31:02,05,09,1, 11.9,1,1, 18.702, 10538.145, 374.711, 52851.291 24/06/03,20:31:02,06,09,1, 11.9,1,1, 18.702, 10539.068, 374.645, 52852.116 24/06/03,20:31:02,07,09,1, 11.9,1,1, 18.702, 10539.111, 375.780, 52851.756 24/06/03,20:31:02,08,09,1, 11.9,1,1, 18.702, 10538.689, 374.415, 52852.139 24/06/03,20:31:02,09,09,1, 11.9,1,1, 18.702, 10539.645, 375.188, 52852.319 24/06/03,20:31:02,10,09,1, 11.9,1,1, 18.702, 10538.843, 375.225, 52851.417 24/06/03,20:31:02,11,09,1, 11.9,1,1, 18.702, 10538.737, 374.132, 52851.981 24/06/03,20:31:02,12,09,1, 11.9,1,1, 18.702, 10539.172, 375.502, 52851.573 24/06/03,20:31:02,13,09,1, 11.9,1,1, 18.702, 10538.198, 374.739, 52851.349 24/06/03,20:31:02,14,09,1, 11.9,1,1, 18.702, 10539.025, 374.603, 52852.105 24/06/03,20:31:02,15,09,1, 11.9,1,1, 18.702, 10539.074, 375.852, 52851.667 24/06/03,20:31:02,16,09,1, 11.9,1,1, 18.702, 10538.642, 374.436, 52852.199 24/06/03,20:31:02,17,09,1, 11.9,1,1, 18.702, 10539.600, 375.188, 52852.319 24/06/03,20:31:02,18,09,1, 11.9,1,1, 18.702, 10538.809, 375.330, 52851.385 24/06/03,20:31:02,19,09,1, 11.9,1,1, 18.702, 10538.704, 374.123, 52851.987 24/06/03,20:31:03,00,08,1, 11.9,1,1, 18.704, 10538.701, 374.123, 52851.987 24/06/03,20:31:03,01,08,1, 11.9,1,1, 18.704, 10539.641, 375.177, 52852.505 24/06/03,20:31:03,02,08,1, 11.9,1,1, 18.704, 10538.954, 375.516, 52851.690 24/06/03,20:31:03,03,08,1, 11.9,1,1, 18.704, 10538.728, 374.194, 52852.055 24/06/03,20:31:03,04,08,1, 11.9,1,1, 18.704, 10539.382, 375.455, 52851.693 24/06/03,20:31:03,05,08,1, 11.9,1,1, 18.704, 10538.264, 374.873, 52851.202 24/06/03,20:31:03,06,08,1, 11.9,1,1, 18.704, 10538.856, 374.483, 52852.045 24/06/03,20:31:03,07,08,1, 11.9,1,1, 18.704, 10539.082, 375.851, 52851.557 24/06/03,20:31:03,08,08,1, 11.9,1,1, 18.704, 10538.466, 374.583, 52851.914 24/06/03,20:31:03,09,08,1, 11.9,1,1, 18.704, 10539.613, 375.143, 52852.407 24/06/03,20:31:03,10,08,1, 11.9,1,1, 18.704, 10539.039, 375.563, 52851.561 24/06/03,20:31:03,11,08,1, 11.9,1,1, 18.704, 10538.810, 374.231, 52852.097 24/06/03,20:31:03,12,08,1, 11.9,1,1, 18.704, 10539.362, 375.511, 52851.718 24/06/03,20:31:03,13,08,1, 11.9,1,1, 18.704, 10538.286, 374.907, 52851.138 24/06/03,20:31:03,14,08,1, 11.9,1,1, 18.704, 10538.826, 374.473, 52851.995 24/06/03,20:31:03,15,08,1, 11.9,1,1, 18.704, 10539.122, 375.876, 52851.586 24/06/03,20:31:03,16,08,1, 11.9,1,1, 18.704, 10538.485, 374.607, 52851.904 24/06/03,20:31:03,17,08,1, 11.9,1,1, 18.704, 10539.644, 375.128, 52852.413 24/06/03,20:31:03,18,08,1, 11.9,1,1, 18.704, 10539.086, 375.547, 52851.689 24/06/03,20:31:03,19,08,1, 11.9,1,1, 18.704, 10538.798, 374.250, 52852.101 24/06/03,20:31:04,00,08,1, 11.9,1,1, 18.705, 10538.793, 374.250, 52852.101 24/06/03,20:31:04,01,08,1, 11.9,1,1, 18.705, 10539.421, 375.091, 52852.401 24/06/03,20:31:04,02,08,1, 11.9,1,1, 18.705, 10539.089, 375.754, 52851.731 24/06/03,20:31:04,03,08,1, 11.9,1,1, 18.705, 10538.798, 374.352, 52852.131 24/06/03,20:31:04,04,08,1, 11.9,1,1, 18.705, 10539.552, 375.399, 52851.894 24/06/03,20:31:04,05,08,1, 11.9,1,1, 18.705, 10538.459, 375.069, 52851.255 24/06/03,20:31:04,06,08,1, 11.9,1,1, 18.705, 10538.686, 374.393, 52851.851 24/06/03,20:31:04,07,08,1, 11.9,1,1, 18.705, 10539.066, 375.763, 52851.383 24/06/03,20:31:04,08,08,1, 11.9,1,1, 18.705, 10538.344, 374.713, 52851.720 24/06/03,20:31:04,09,08,1, 11.9,1,1, 18.705, 10539.407, 375.024, 52852.442 24/06/03,20:31:04,10,08,1, 11.9,1,1, 18.705, 10539.165, 375.832, 52851.780 24/06/03,20:31:04,11,08,1, 11.9,1,1, 18.705, 10538.774, 374.384, 52852.303 24/06/03,20:31:04,12,08,1, 11.9,1,1, 18.705, 10539.551, 375.378, 52852.048 24/06/03,20:31:04,13,08,1, 11.9,1,1, 18.705, 10538.459, 375.152, 52851.253 24/06/03,20:31:04,14,08,1, 11.9,1,1, 18.705, 10538.700, 374.378, 52851.908 24/06/03,20:31:04,15,08,1, 11.9,1,1, 18.705, 10539.077, 375.806, 52851.513 24/06/03,20:31:04,16,08,1, 11.9,1,1, 18.705, 10538.300, 374.765, 52851.726 24/06/03,20:31:04,17,08,1, 11.9,1,1, 18.705, 10539.378, 375.026, 52852.459 24/06/03,20:31:04,18,08,1, 11.9,1,1, 18.705, 10539.116, 375.752, 52851.737 24/06/03,20:31:04,19,08,1, 11.9,1,1, 18.705, 10538.791, 374.380, 52852.215 24/06/03,20:31:05,00,09,1, 11.9,1,1, 18.703, 10538.784, 374.380, 52852.215 24/06/03,20:31:05,01,09,1, 11.9,1,1, 18.703, 10539.215, 374.904, 52852.334 24/06/03,20:31:05,02,09,1, 11.9,1,1, 18.703, 10539.171, 375.904, 52851.753 24/06/03,20:31:05,03,09,1, 11.9,1,1, 18.703, 10538.728, 374.463, 52852.257 24/06/03,20:31:05,04,09,1, 11.9,1,1, 18.703, 10539.693, 375.373, 52852.174 24/06/03,20:31:05,05,09,1, 11.9,1,1, 18.703, 10538.676, 375.296, 52851.398 24/06/03,20:31:05,06,09,1, 11.9,1,1, 18.703, 10538.695, 374.271, 52851.908 24/06/03,20:31:05,07,09,1, 11.9,1,1, 18.703, 10539.122, 375.750, 52851.518 24/06/03,20:31:05,08,09,1, 11.9,1,1, 18.703, 10538.196, 374.882, 52851.480 24/06/03,20:31:05,09,09,1, 11.9,1,1, 18.703, 10539.189, 374.914, 52852.302 24/06/03,20:31:05,10,09,1, 11.9,1,1, 18.703, 10539.139, 375.914, 52851.788 24/06/03,20:31:05,11,09,1, 11.9,1,1, 18.703, 10538.754, 374.523, 52852.228 24/06/03,20:31:05,12,09,1, 11.9,1,1, 18.703, 10539.672, 375.395, 52852.283 24/06/03,20:31:05,13,09,1, 11.9,1,1, 18.703, 10538.689, 375.313, 52851.446 24/06/03,20:31:05,14,09,1, 11.9,1,1, 18.703, 10538.751, 374.312, 52851.935 24/06/03,20:31:05,15,09,1, 11.9,1,1, 18.703, 10539.152, 375.694, 52851.474 24/06/03,20:31:05,16,09,1, 11.9,1,1, 18.703, 10538.237, 374.778, 52851.404 24/06/03,20:31:05,17,09,1, 11.9,1,1, 18.703, 10539.224, 374.917, 52852.393 24/06/03,20:31:05,18,09,1, 11.9,1,1, 18.703, 10539.104, 375.913, 52851.803 24/06/03,20:31:05,19,09,1, 11.9,1,1, 18.703, 10538.812, 374.507, 52852.216 24/06/03,20:31:06,00,08,1, 11.9,1,1, 18.701, 10538.809, 374.507, 52852.216 24/06/03,20:31:06,01,08,1, 11.9,1,1, 18.701, 10539.004, 374.757, 52852.190 24/06/03,20:31:06,02,08,1, 11.9,1,1, 18.701, 10539.119, 375.964, 52851.681 24/06/03,20:31:06,03,08,1, 11.9,1,1, 18.701, 10538.661, 374.599, 52852.176 24/06/03,20:31:06,04,08,1, 11.9,1,1, 18.701, 10539.664, 375.337, 52852.367 24/06/03,20:31:06,05,08,1, 11.9,1,1, 18.701, 10538.927, 375.545, 52851.538 24/06/03,20:31:06,06,08,1, 11.9,1,1, 18.701, 10538.796, 374.328, 52852.020 24/06/03,20:31:06,07,08,1, 11.9,1,1, 18.701, 10539.351, 375.724, 52851.639 24/06/03,20:31:06,08,08,1, 11.9,1,1, 18.701, 10538.205, 374.968, 52851.234 24/06/03,20:31:06,09,08,1, 11.9,1,1, 18.701, 10538.999, 374.794, 52852.139 24/06/03,20:31:06,10,08,1, 11.9,1,1, 18.701, 10539.082, 375.969, 52851.638 24/06/03,20:31:06,11,08,1, 11.9,1,1, 18.701, 10538.579, 374.654, 52852.062 24/06/03,20:31:06,12,08,1, 11.9,1,1, 18.701, 10539.674, 375.362, 52852.370 24/06/03,20:31:06,13,08,1, 11.9,1,1, 18.701, 10538.959, 375.524, 52851.504 24/06/03,20:31:06,14,08,1, 11.9,1,1, 18.701, 10538.755, 374.287, 52851.997 24/06/03,20:31:06,15,08,1, 11.9,1,1, 18.701, 10539.328, 375.635, 52851.607 24/06/03,20:31:06,16,08,1, 11.9,1,1, 18.701, 10538.219, 374.996, 52851.286 24/06/03,20:31:06,17,08,1, 11.9,1,1, 18.701, 10538.972, 374.711, 52852.196 24/06/03,20:31:06,18,08,1, 11.9,1,1, 18.701, 10539.120, 375.973, 52851.763 24/06/03,20:31:06,19,08,1, 11.9,1,1, 18.701, 10538.648, 374.687, 52852.114 24/06/03,20:31:07,00,09,1, 11.9,1,1, 18.702, 10538.642, 374.687, 52852.114 24/06/03,20:31:07,01,09,1, 11.9,1,1, 18.702, 10538.881, 374.616, 52851.994 24/06/03,20:31:07,02,09,1, 11.9,1,1, 18.702, 10539.065, 375.982, 52851.498 24/06/03,20:31:07,03,09,1, 11.9,1,1, 18.702, 10538.471, 374.826, 52851.967 24/06/03,20:31:07,04,09,1, 11.9,1,1, 18.702, 10539.619, 375.279, 52852.338 24/06/03,20:31:07,05,09,1, 11.9,1,1, 18.702, 10539.102, 375.816, 52851.704 24/06/03,20:31:07,06,09,1, 11.9,1,1, 18.702, 10538.868, 374.449, 52852.277 24/06/03,20:31:07,07,09,1, 11.9,1,1, 18.702, 10539.489, 375.597, 52851.768 24/06/03,20:31:07,08,09,1, 11.9,1,1, 18.702, 10538.332, 375.133, 52851.351 24/06/03,20:31:07,09,09,1, 11.9,1,1, 18.702, 10538.894, 374.572, 52852.083 24/06/03,20:31:07,10,09,1, 11.9,1,1, 18.702, 10539.075, 375.969, 52851.524 24/06/03,20:31:07,11,09,1, 11.9,1,1, 18.702, 10538.473, 374.806, 52851.963 24/06/03,20:31:07,12,09,1, 11.9,1,1, 18.702, 10539.561, 375.216, 52852.363 24/06/03,20:31:07,13,09,1, 11.9,1,1, 18.702, 10539.155, 375.786, 52851.848 24/06/03,20:31:07,14,09,1, 11.9,1,1, 18.702, 10538.844, 374.418, 52852.204 24/06/03,20:31:07,15,09,1, 11.9,1,1, 18.702, 10539.523, 375.608, 52851.787 24/06/03,20:31:07,16,09,1, 11.9,1,1, 18.702, 10538.407, 375.179, 52851.307 24/06/03,20:31:07,17,09,1, 11.9,1,1, 18.702, 10538.847, 374.595, 52852.069 24/06/03,20:31:07,18,09,1, 11.9,1,1, 18.702, 10539.068, 375.969, 52851.560 24/06/03,20:31:07,19,09,1, 11.9,1,1, 18.702, 10538.441, 374.793, 52851.925 24/06/03,20:31:08,00,08,1, 11.8,1,1, 18.703, 10538.434, 374.793, 52851.925 24/06/03,20:31:08,01,08,1, 11.8,1,1, 18.703, 10538.854, 374.513, 52852.017 24/06/03,20:31:08,02,08,1, 11.8,1,1, 18.703, 10539.081, 375.893, 52851.395 24/06/03,20:31:08,03,08,1, 11.8,1,1, 18.703, 10538.352, 374.902, 52851.724 24/06/03,20:31:08,04,08,1, 11.8,1,1, 18.703, 10539.434, 375.113, 52852.403 24/06/03,20:31:08,05,08,1, 11.8,1,1, 18.703, 10539.141, 375.928, 52851.826 24/06/03,20:31:08,06,08,1, 11.8,1,1, 18.703, 10538.898, 374.557, 52852.314 24/06/03,20:31:08,07,08,1, 11.8,1,1, 18.703, 10539.641, 375.531, 52852.100 24/06/03,20:31:08,08,08,1, 11.8,1,1, 18.703, 10538.569, 375.332, 52851.378 24/06/03,20:31:08,09,08,1, 11.8,1,1, 18.703, 10538.825, 374.477, 52852.019 24/06/03,20:31:08,10,08,1, 11.8,1,1, 18.703, 10539.092, 375.880, 52851.493 24/06/03,20:31:08,11,08,1, 11.8,1,1, 18.703, 10538.335, 374.914, 52851.688 24/06/03,20:31:08,12,08,1, 11.8,1,1, 18.703, 10539.378, 375.128, 52852.325 24/06/03,20:31:08,13,08,1, 11.8,1,1, 18.703, 10539.185, 376.021, 52851.811 24/06/03,20:31:08,14,08,1, 11.8,1,1, 18.703, 10538.855, 374.539, 52852.389 24/06/03,20:31:08,15,08,1, 11.8,1,1, 18.703, 10539.689, 375.524, 52852.143 24/06/03,20:31:08,16,08,1, 11.8,1,1, 18.703, 10538.662, 375.377, 52851.442 24/06/03,20:31:08,17,08,1, 11.8,1,1, 18.703, 10538.831, 374.477, 52852.016 24/06/03,20:31:08,18,08,1, 11.8,1,1, 18.703, 10539.168, 375.883, 52851.516 24/06/03,20:31:08,19,08,1, 11.8,1,1, 18.703, 10538.306, 374.943, 52851.663 24/06/03,20:31:09,00,08,1, 11.9,1,1, 18.705, 10538.300, 374.943, 52851.663 24/06/03,20:31:09,01,08,1, 11.9,1,1, 18.705, 10538.816, 374.482, 52852.152 24/06/03,20:31:09,02,08,1, 11.9,1,1, 18.705, 10539.170, 375.842, 52851.541 24/06/03,20:31:09,03,08,1, 11.9,1,1, 18.705, 10538.280, 375.069, 52851.522 24/06/03,20:31:09,04,08,1, 11.9,1,1, 18.705, 10539.241, 375.003, 52852.208 24/06/03,20:31:09,05,08,1, 11.9,1,1, 18.705, 10539.166, 376.082, 52851.739 24/06/03,20:31:09,06,08,1, 11.9,1,1, 18.705, 10538.828, 374.721, 52852.328 24/06/03,20:31:09,07,08,1, 11.9,1,1, 18.705, 10539.760, 375.490, 52852.274 24/06/03,20:31:09,08,08,1, 11.9,1,1, 18.705, 10538.877, 375.564, 52851.640 24/06/03,20:31:09,09,08,1, 11.9,1,1, 18.705, 10538.876, 374.467, 52852.093 24/06/03,20:31:09,10,08,1, 11.9,1,1, 18.705, 10539.230, 375.839, 52851.582 24/06/03,20:31:09,11,08,1, 11.9,1,1, 18.705, 10538.296, 375.106, 52851.546 24/06/03,20:31:09,12,08,1, 11.9,1,1, 18.705, 10539.129, 374.976, 52852.224 24/06/03,20:31:09,13,08,1, 11.9,1,1, 18.705, 10539.160, 376.133, 52851.752 24/06/03,20:31:09,14,08,1, 11.9,1,1, 18.705, 10538.741, 374.716, 52852.223 24/06/03,20:31:09,15,08,1, 11.9,1,1, 18.705, 10539.775, 375.536, 52852.296 24/06/03,20:31:09,16,08,1, 11.9,1,1, 18.705, 10538.895, 375.613, 52851.641 24/06/03,20:31:09,17,08,1, 11.9,1,1, 18.705, 10538.814, 374.479, 52852.027 24/06/03,20:31:09,18,08,1, 11.9,1,1, 18.705, 10539.260, 375.808, 52851.570 24/06/03,20:31:09,19,08,1, 11.9,1,1, 18.705, 10538.297, 375.125, 52851.435 24/06/03,20:31:10,00,09,1, 12.0,1,1, 18.704, 10538.292, 375.125, 52851.435 24/06/03,20:31:10,01,09,1, 12.0,1,1, 18.704, 10538.935, 374.571, 52852.244 24/06/03,20:31:10,02,09,1, 12.0,1,1, 18.704, 10539.408, 375.752, 52851.651 24/06/03,20:31:10,03,09,1, 12.0,1,1, 18.704, 10538.342, 375.201, 52851.383 24/06/03,20:31:10,04,09,1, 12.0,1,1, 18.704, 10539.016, 374.832, 52852.191 24/06/03,20:31:10,05,09,1, 12.0,1,1, 18.704, 10539.097, 376.100, 52851.528 24/06/03,20:31:10,06,09,1, 12.0,1,1, 18.704, 10538.623, 374.937, 52852.203 24/06/03,20:31:10,07,09,1, 12.0,1,1, 18.704, 10539.694, 375.421, 52852.499 24/06/03,20:31:10,08,09,1, 12.0,1,1, 18.704, 10539.064, 375.861, 52851.765 24/06/03,20:31:10,09,09,1, 12.0,1,1, 18.704, 10538.987, 374.536, 52852.358 24/06/03,20:31:10,10,09,1, 12.0,1,1, 18.704, 10539.422, 375.750, 52851.823 24/06/03,20:31:10,11,09,1, 12.0,1,1, 18.704, 10538.327, 375.257, 52851.516 24/06/03,20:31:10,12,09,1, 12.0,1,1, 18.704, 10538.957, 374.795, 52852.083 24/06/03,20:31:10,13,09,1, 12.0,1,1, 18.704, 10539.143, 376.146, 52851.577 24/06/03,20:31:10,14,09,1, 12.0,1,1, 18.704, 10538.650, 374.895, 52852.098 24/06/03,20:31:10,15,09,1, 12.0,1,1, 18.704, 10539.742, 375.374, 52852.545 24/06/03,20:31:10,16,09,1, 12.0,1,1, 18.704, 10539.078, 375.828, 52851.830 24/06/03,20:31:10,17,09,1, 12.0,1,1, 18.704, 10538.986, 374.487, 52852.333 24/06/03,20:31:10,18,09,1, 12.0,1,1, 18.704, 10539.414, 375.710, 52851.703 24/06/03,20:31:10,19,09,1, 12.0,1,1, 18.704, 10538.346, 375.278, 52851.279 24/06/03,20:31:11,00,09,1, 11.9,1,1, 18.703, 10538.342, 375.278, 52851.279 24/06/03,20:31:11,01,09,1, 11.9,1,1, 18.703, 10538.931, 374.679, 52852.436 24/06/03,20:31:11,02,09,1, 11.9,1,1, 18.703, 10539.617, 375.710, 52852.086 24/06/03,20:31:11,03,09,1, 11.9,1,1, 18.703, 10538.519, 375.368, 52851.428 24/06/03,20:31:11,04,09,1, 11.9,1,1, 18.703, 10538.834, 374.652, 52852.023 24/06/03,20:31:11,05,09,1, 11.9,1,1, 18.703, 10539.138, 376.030, 52851.509 24/06/03,20:31:11,06,09,1, 11.9,1,1, 18.703, 10538.372, 375.060, 52851.880 24/06/03,20:31:11,07,09,1, 11.9,1,1, 18.703, 10539.512, 375.281, 52852.438 24/06/03,20:31:11,08,09,1, 11.9,1,1, 18.703, 10539.184, 376.054, 52851.779 24/06/03,20:31:11,09,09,1, 11.9,1,1, 18.703, 10538.948, 374.666, 52852.410 24/06/03,20:31:11,10,09,1, 11.9,1,1, 18.703, 10539.634, 375.618, 52852.116 24/06/03,20:31:11,11,09,1, 11.9,1,1, 18.703, 10538.564, 375.400, 52851.471 24/06/03,20:31:11,12,09,1, 11.9,1,1, 18.703, 10538.836, 374.622, 52852.075 24/06/03,20:31:11,13,09,1, 11.9,1,1, 18.703, 10539.130, 376.023, 52851.486 24/06/03,20:31:11,14,09,1, 11.9,1,1, 18.703, 10538.418, 375.074, 52851.932 24/06/03,20:31:11,15,09,1, 11.9,1,1, 18.703, 10539.487, 375.300, 52852.551 24/06/03,20:31:11,16,09,1, 11.9,1,1, 18.703, 10539.195, 376.094, 52851.934 24/06/03,20:31:11,17,09,1, 11.9,1,1, 18.703, 10538.887, 374.684, 52852.410 24/06/03,20:31:11,18,09,1, 11.9,1,1, 18.703, 10539.685, 375.640, 52852.103 24/06/03,20:31:11,19,09,1, 11.9,1,1, 18.703, 10538.593, 375.427, 52851.444 24/06/03,20:31:12,00,07,1, 11.9,1,1, 18.696, 10538.592, 375.427, 52851.444 24/06/03,20:31:12,01,07,1, 11.9,1,1, 18.696, 10538.828, 374.795, 52852.331 24/06/03,20:31:12,02,07,1, 11.9,1,1, 18.696, 10539.809, 375.619, 52852.421 24/06/03,20:31:12,03,07,1, 11.9,1,1, 18.696, 10538.901, 375.703, 52851.681 24/06/03,20:31:12,04,07,1, 11.9,1,1, 18.696, 10538.902, 374.586, 52852.211 24/06/03,20:31:12,05,07,1, 11.9,1,1, 18.696, 10539.260, 375.940, 52851.648 24/06/03,20:31:12,06,07,1, 11.9,1,1, 18.696, 10538.336, 375.133, 52851.603 24/06/03,20:31:12,07,07,1, 11.9,1,1, 18.696, 10539.208, 375.118, 52852.403 24/06/03,20:31:12,08,07,1, 11.9,1,1, 18.696, 10539.175, 376.201, 52851.888 24/06/03,20:31:12,09,07,1, 11.9,1,1, 18.696, 10538.815, 374.813, 52852.415 24/06/03,20:31:12,10,07,1, 11.9,1,1, 18.696, 10539.748, 375.620, 52852.479 24/06/03,20:31:12,11,07,1, 11.9,1,1, 18.696, 10538.877, 375.707, 52851.808 24/06/03,20:31:12,12,07,1, 11.9,1,1, 18.696, 10538.872, 374.607, 52852.201 24/06/03,20:31:12,13,07,1, 11.9,1,1, 18.696, 10539.225, 375.885, 52851.610 24/06/03,20:31:12,14,07,1, 11.9,1,1, 18.696, 10538.273, 375.107, 52851.527 24/06/03,20:31:12,15,07,1, 11.9,1,1, 18.696, 10539.157, 375.089, 52852.300 24/06/03,20:31:12,16,07,1, 11.9,1,1, 18.696, 10539.178, 376.224, 52851.792 24/06/03,20:31:12,17,07,1, 11.9,1,1, 18.696, 10538.797, 374.854, 52852.361 24/06/03,20:31:12,18,07,1, 11.9,1,1, 18.696, 10539.805, 375.628, 52852.403 24/06/03,20:31:12,19,07,1, 11.9,1,1, 18.696, 10538.945, 375.790, 52851.688 24/06/03,20:31:13,00,08,1, 11.9,1,1, 18.701, 10538.943, 375.790, 52851.688 24/06/03,20:31:13,01,08,1, 11.9,1,1, 18.701, 10538.654, 375.022, 52852.191 24/06/03,20:31:13,02,08,1, 11.9,1,1, 18.701, 10539.682, 375.497, 52852.613 24/06/03,20:31:13,03,08,1, 11.9,1,1, 18.701, 10539.118, 375.948, 52851.930 24/06/03,20:31:13,04,08,1, 11.9,1,1, 18.701, 10538.930, 374.623, 52852.349 24/06/03,20:31:13,05,08,1, 11.9,1,1, 18.701, 10539.444, 375.811, 52851.905 24/06/03,20:31:13,06,08,1, 11.9,1,1, 18.701, 10538.410, 375.305, 52851.525 24/06/03,20:31:13,07,08,1, 11.9,1,1, 18.701, 10538.949, 374.833, 52852.277 24/06/03,20:31:13,08,08,1, 11.9,1,1, 18.701, 10539.141, 376.241, 52851.794 24/06/03,20:31:13,09,08,1, 11.9,1,1, 18.701, 10538.565, 374.999, 52852.300 24/06/03,20:31:13,10,08,1, 11.9,1,1, 18.701, 10539.687, 375.538, 52852.670 24/06/03,20:31:13,11,08,1, 11.9,1,1, 18.701, 10539.145, 376.042, 52851.949 24/06/03,20:31:13,12,08,1, 11.9,1,1, 18.701, 10538.885, 374.636, 52852.296 24/06/03,20:31:13,13,08,1, 11.9,1,1, 18.701, 10539.546, 375.811, 52851.889 24/06/03,20:31:13,14,08,1, 11.9,1,1, 18.701, 10538.417, 375.345, 52851.429 24/06/03,20:31:13,15,08,1, 11.9,1,1, 18.701, 10538.986, 374.892, 52852.313 24/06/03,20:31:13,16,08,1, 11.9,1,1, 18.701, 10539.088, 376.189, 52851.710 24/06/03,20:31:13,17,08,1, 11.9,1,1, 18.701, 10538.580, 375.039, 52852.100 24/06/03,20:31:13,18,08,1, 11.9,1,1, 18.701, 10539.646, 375.463, 52852.668 24/06/03,20:31:13,19,08,1, 11.9,1,1, 18.701, 10539.149, 376.006, 52851.970 24/06/03,20:31:14,00,09,1, 11.9,1,1, 18.700, 10539.143, 376.006, 52851.970 24/06/03,20:31:14,01,09,1, 11.9,1,1, 18.700, 10538.388, 375.153, 52851.744 24/06/03,20:31:14,02,09,1, 11.9,1,1, 18.700, 10539.424, 375.307, 52852.448 24/06/03,20:31:14,03,09,1, 11.9,1,1, 18.700, 10539.253, 376.240, 52851.930 24/06/03,20:31:14,04,09,1, 11.9,1,1, 18.700, 10538.934, 374.792, 52852.411 24/06/03,20:31:14,05,09,1, 11.9,1,1, 18.700, 10539.755, 375.750, 52852.183 24/06/03,20:31:14,06,09,1, 11.9,1,1, 18.700, 10538.760, 375.651, 52851.546 24/06/03,20:31:14,07,09,1, 11.9,1,1, 18.700, 10538.890, 374.697, 52852.194 24/06/03,20:31:14,08,09,1, 11.9,1,1, 18.700, 10539.174, 376.112, 52851.619 24/06/03,20:31:14,09,09,1, 11.9,1,1, 18.700, 10538.381, 375.166, 52851.725 24/06/03,20:31:14,10,09,1, 11.9,1,1, 18.700, 10539.422, 375.311, 52852.588 24/06/03,20:31:14,11,09,1, 11.9,1,1, 18.700, 10539.221, 376.261, 52851.975 24/06/03,20:31:14,12,09,1, 11.9,1,1, 18.700, 10538.893, 374.827, 52852.324 24/06/03,20:31:14,13,09,1, 11.9,1,1, 18.700, 10539.720, 375.743, 52852.289 24/06/03,20:31:14,14,09,1, 11.9,1,1, 18.700, 10538.754, 375.649, 52851.575 24/06/03,20:31:14,15,09,1, 11.9,1,1, 18.700, 10538.905, 374.706, 52852.223 24/06/03,20:31:14,16,09,1, 11.9,1,1, 18.700, 10539.193, 376.121, 52851.592 24/06/03,20:31:14,17,09,1, 11.9,1,1, 18.700, 10538.370, 375.221, 52851.733 24/06/03,20:31:14,18,09,1, 11.9,1,1, 18.700, 10539.340, 375.292, 52852.405 24/06/03,20:31:14,19,09,1, 11.9,1,1, 18.700, 10539.204, 376.286, 52851.835 24/06/03,20:31:15,00,09,1, 11.9,1,1, 18.698, 10539.201, 376.286, 52851.835 24/06/03,20:31:15,01,09,1, 11.9,1,1, 18.698, 10538.402, 375.334, 52851.565 24/06/03,20:31:15,02,09,1, 11.9,1,1, 18.698, 10539.144, 375.040, 52852.357 24/06/03,20:31:15,03,09,1, 11.9,1,1, 18.698, 10539.178, 376.362, 52851.839 24/06/03,20:31:15,04,09,1, 11.9,1,1, 18.698, 10538.727, 374.998, 52852.332 24/06/03,20:31:15,05,09,1, 11.9,1,1, 18.698, 10539.816, 375.669, 52852.694 24/06/03,20:31:15,06,09,1, 11.9,1,1, 18.698, 10539.094, 375.949, 52851.896 24/06/03,20:31:15,07,09,1, 11.9,1,1, 18.698, 10538.948, 374.695, 52852.273 24/06/03,20:31:15,08,09,1, 11.9,1,1, 18.698, 10539.443, 375.953, 52851.846 24/06/03,20:31:15,09,09,1, 11.9,1,1, 18.698, 10538.427, 375.403, 52851.526 24/06/03,20:31:15,10,09,1, 11.9,1,1, 18.698, 10539.030, 375.016, 52852.273 24/06/03,20:31:15,11,09,1, 11.9,1,1, 18.698, 10539.238, 376.295, 52851.765 24/06/03,20:31:15,12,09,1, 11.9,1,1, 18.698, 10538.734, 375.059, 52852.305 24/06/03,20:31:15,13,09,1, 11.9,1,1, 18.698, 10539.800, 375.612, 52852.628 24/06/03,20:31:15,14,09,1, 11.9,1,1, 18.698, 10539.101, 376.017, 52851.948 24/06/03,20:31:15,15,09,1, 11.9,1,1, 18.698, 10538.943, 374.714, 52852.367 24/06/03,20:31:15,16,09,1, 11.9,1,1, 18.698, 10539.491, 375.976, 52851.843 24/06/03,20:31:15,17,09,1, 11.9,1,1, 18.698, 10538.373, 375.400, 52851.578 24/06/03,20:31:15,18,09,1, 11.9,1,1, 18.698, 10539.058, 374.963, 52852.260 24/06/03,20:31:15,19,09,1, 11.9,1,1, 18.698, 10539.144, 376.321, 52851.688 24/06/03,20:31:16,00,07,1, 11.9,1,1, 18.700, 10539.143, 376.321, 52851.688 24/06/03,20:31:16,01,07,1, 11.9,1,1, 18.700, 10538.693, 375.593, 52851.562 24/06/03,20:31:16,02,07,1, 11.9,1,1, 18.700, 10538.962, 374.778, 52852.109 24/06/03,20:31:16,03,07,1, 11.9,1,1, 18.700, 10539.233, 376.219, 52851.577 24/06/03,20:31:16,04,07,1, 11.9,1,1, 18.700, 10538.540, 375.234, 52851.977 24/06/03,20:31:16,05,07,1, 11.9,1,1, 18.700, 10539.614, 375.480, 52852.665 24/06/03,20:31:16,06,07,1, 11.9,1,1, 18.700, 10539.345, 376.278, 52852.053 24/06/03,20:31:16,07,07,1, 11.9,1,1, 18.700, 10539.027, 374.828, 52852.523 24/06/03,20:31:16,08,07,1, 11.9,1,1, 18.700, 10539.721, 375.803, 52852.202 24/06/03,20:31:16,09,07,1, 11.9,1,1, 18.700, 10538.704, 375.664, 52851.650 24/06/03,20:31:16,10,07,1, 11.9,1,1, 18.700, 10538.939, 374.811, 52852.170 24/06/03,20:31:16,11,07,1, 11.9,1,1, 18.700, 10539.227, 376.207, 52851.691 24/06/03,20:31:16,12,07,1, 11.9,1,1, 18.700, 10538.452, 375.206, 52851.978 24/06/03,20:31:16,13,07,1, 11.9,1,1, 18.700, 10539.474, 375.385, 52852.610 24/06/03,20:31:16,14,07,1, 11.9,1,1, 18.700, 10539.285, 376.259, 52852.081 24/06/03,20:31:16,15,07,1, 11.9,1,1, 18.700, 10539.009, 374.865, 52852.580 24/06/03,20:31:16,16,07,1, 11.9,1,1, 18.700, 10539.772, 375.825, 52852.299 24/06/03,20:31:16,17,07,1, 11.9,1,1, 18.700, 10538.733, 375.646, 52851.674 24/06/03,20:31:16,18,07,1, 11.9,1,1, 18.700, 10538.942, 374.773, 52852.172 24/06/03,20:31:16,19,07,1, 11.9,1,1, 18.700, 10539.272, 376.141, 52851.620 24/06/03,20:31:17,00,07,1, 11.9,1,1, 18.701, 10539.268, 376.141, 52851.620 24/06/03,20:31:17,01,07,1, 11.9,1,1, 18.701, 10539.051, 375.932, 52851.828 24/06/03,20:31:17,02,07,1, 11.9,1,1, 18.701, 10539.002, 374.729, 52852.344 24/06/03,20:31:17,03,07,1, 11.9,1,1, 18.701, 10539.425, 376.021, 52851.786 24/06/03,20:31:17,04,07,1, 11.9,1,1, 18.701, 10538.407, 375.350, 52851.659 24/06/03,20:31:17,05,07,1, 11.9,1,1, 18.701, 10539.200, 375.203, 52852.313 24/06/03,20:31:17,06,07,1, 11.9,1,1, 18.701, 10539.251, 376.326, 52851.871 24/06/03,20:31:17,07,07,1, 11.9,1,1, 18.701, 10538.860, 375.051, 52852.361 24/06/03,20:31:17,08,07,1, 11.9,1,1, 18.701, 10539.879, 375.753, 52852.561 24/06/03,20:31:17,09,07,1, 11.9,1,1, 18.701, 10539.079, 375.997, 52851.934 24/06/03,20:31:17,10,07,1, 11.9,1,1, 18.701, 10539.008, 374.721, 52852.273 24/06/03,20:31:17,11,07,1, 11.9,1,1, 18.701, 10539.420, 376.090, 52851.704 24/06/03,20:31:17,12,07,1, 11.9,1,1, 18.701, 10538.446, 375.365, 52851.584 24/06/03,20:31:17,13,07,1, 11.9,1,1, 18.701, 10539.171, 375.170, 52852.324 24/06/03,20:31:17,14,07,1, 11.9,1,1, 18.701, 10539.273, 376.392, 52851.757 24/06/03,20:31:17,15,07,1, 11.9,1,1, 18.701, 10538.832, 375.135, 52852.379 24/06/03,20:31:17,16,07,1, 11.9,1,1, 18.701, 10539.802, 375.725, 52852.554 24/06/03,20:31:17,17,07,1, 11.9,1,1, 18.701, 10539.097, 375.983, 52851.880 24/06/03,20:31:17,18,07,1, 11.9,1,1, 18.701, 10538.955, 374.746, 52852.426 24/06/03,20:31:17,19,07,1, 11.9,1,1, 18.701, 10539.385, 376.028, 52851.858 24/06/03,20:31:18,00,07,1, 11.9,1,1, 18.699, 10539.377, 376.028, 52851.858 24/06/03,20:31:18,01,07,1, 11.9,1,1, 18.699, 10539.210, 376.246, 52851.910 24/06/03,20:31:18,02,07,1, 11.9,1,1, 18.699, 10539.062, 374.858, 52852.509 24/06/03,20:31:18,03,07,1, 11.9,1,1, 18.699, 10539.663, 375.960, 52852.133 24/06/03,20:31:18,04,07,1, 11.9,1,1, 18.699, 10538.567, 375.612, 52851.546 24/06/03,20:31:18,05,07,1, 11.9,1,1, 18.699, 10538.976, 374.946, 52852.216 24/06/03,20:31:18,06,07,1, 11.9,1,1, 18.699, 10539.241, 376.345, 52851.645 24/06/03,20:31:18,07,07,1, 11.9,1,1, 18.699, 10538.558, 375.232, 52852.098 24/06/03,20:31:18,08,07,1, 11.9,1,1, 18.699, 10539.610, 375.573, 52852.741 24/06/03,20:31:18,09,07,1, 11.9,1,1, 18.699, 10539.250, 376.280, 52852.019 24/06/03,20:31:18,10,07,1, 11.9,1,1, 18.699, 10539.023, 374.874, 52852.516 24/06/03,20:31:18,11,07,1, 11.9,1,1, 18.699, 10539.687, 375.957, 52852.173 24/06/03,20:31:18,12,07,1, 11.9,1,1, 18.699, 10538.597, 375.648, 52851.512 24/06/03,20:31:18,13,07,1, 11.9,1,1, 18.699, 10538.918, 374.915, 52852.185 24/06/03,20:31:18,14,07,1, 11.9,1,1, 18.699, 10539.227, 376.308, 52851.761 24/06/03,20:31:18,15,07,1, 11.9,1,1, 18.699, 10538.473, 375.277, 52852.086 24/06/03,20:31:18,16,07,1, 11.9,1,1, 18.699, 10539.559, 375.502, 52852.598 24/06/03,20:31:18,17,07,1, 11.9,1,1, 18.699, 10539.268, 376.275, 52851.925 24/06/03,20:31:18,18,07,1, 11.9,1,1, 18.699, 10539.089, 374.875, 52852.475 24/06/03,20:31:18,19,07,1, 11.9,1,1, 18.699, 10539.737, 375.942, 52852.240 24/06/03,20:31:19,00,06,1, 11.9,1,1, 18.702, 10539.736, 375.942, 52852.240 24/06/03,20:31:19,01,06,1, 11.9,1,1, 18.702, 10539.260, 376.371, 52851.942 24/06/03,20:31:19,02,06,1, 11.9,1,1, 18.702, 10538.870, 375.021, 52852.428 24/06/03,20:31:19,03,06,1, 11.9,1,1, 18.702, 10539.867, 375.805, 52852.493 24/06/03,20:31:19,04,06,1, 11.9,1,1, 18.702, 10538.894, 375.850, 52851.701 24/06/03,20:31:19,05,06,1, 11.9,1,1, 18.702, 10538.934, 374.757, 52852.190 24/06/03,20:31:19,06,06,1, 11.9,1,1, 18.702, 10539.296, 376.172, 52851.777 24/06/03,20:31:19,07,06,1, 11.9,1,1, 18.702, 10538.350, 375.381, 52851.670 24/06/03,20:31:19,08,06,1, 11.9,1,1, 18.702, 10539.264, 375.271, 52852.340 24/06/03,20:31:19,09,06,1, 11.9,1,1, 18.702, 10539.253, 376.417, 52851.967 24/06/03,20:31:19,10,06,1, 11.9,1,1, 18.702, 10538.896, 375.098, 52852.559 24/06/03,20:31:19,11,06,1, 11.9,1,1, 18.702, 10539.854, 375.793, 52852.567 24/06/03,20:31:19,12,06,1, 11.9,1,1, 18.702, 10538.947, 375.931, 52851.854 24/06/03,20:31:19,13,06,1, 11.9,1,1, 18.702, 10538.967, 374.792, 52852.282 24/06/03,20:31:19,14,06,1, 11.9,1,1, 18.702, 10539.303, 376.102, 52851.714 24/06/03,20:31:19,15,06,1, 11.9,1,1, 18.702, 10538.376, 375.401, 52851.638 24/06/03,20:31:19,16,06,1, 11.9,1,1, 18.702, 10539.251, 375.277, 52852.322 24/06/03,20:31:19,17,06,1, 11.9,1,1, 18.702, 10539.234, 376.440, 52851.977 24/06/03,20:31:19,18,06,1, 11.9,1,1, 18.702, 10538.859, 375.052, 52852.471 24/06/03,20:31:19,19,06,1, 11.9,1,1, 18.702, 10539.921, 375.815, 52852.521 24/06/03,20:31:20,00,06,1, 11.9,1,1, 18.696, 10539.919, 375.815, 52852.521 24/06/03,20:31:20,01,06,1, 11.9,1,1, 18.696, 10539.192, 376.379, 52851.761 24/06/03,20:31:20,02,06,1, 11.9,1,1, 18.696, 10538.594, 375.165, 52852.285 24/06/03,20:31:20,03,06,1, 11.9,1,1, 18.696, 10539.728, 375.664, 52852.692 24/06/03,20:31:20,04,06,1, 11.9,1,1, 18.696, 10539.225, 376.215, 52852.021 24/06/03,20:31:20,05,06,1, 11.9,1,1, 18.696, 10539.020, 374.857, 52852.501 24/06/03,20:31:20,06,06,1, 11.9,1,1, 18.696, 10539.655, 375.954, 52851.991 24/06/03,20:31:20,07,06,1, 11.9,1,1, 18.696, 10538.490, 375.558, 52851.570 24/06/03,20:31:20,08,06,1, 11.9,1,1, 18.696, 10539.062, 374.977, 52852.289 24/06/03,20:31:20,09,06,1, 11.9,1,1, 18.696, 10539.183, 376.327, 52851.838 24/06/03,20:31:20,10,06,1, 11.9,1,1, 18.696, 10538.603, 375.236, 52852.264 24/06/03,20:31:20,11,06,1, 11.9,1,1, 18.696, 10539.728, 375.622, 52852.699 24/06/03,20:31:20,12,06,1, 11.9,1,1, 18.696, 10539.209, 376.259, 52852.084 24/06/03,20:31:20,13,06,1, 11.9,1,1, 18.696, 10539.025, 374.821, 52852.630 24/06/03,20:31:20,14,06,1, 11.9,1,1, 18.696, 10539.600, 375.954, 52852.117 24/06/03,20:31:20,15,06,1, 11.9,1,1, 18.696, 10538.506, 375.559, 52851.579 24/06/03,20:31:20,16,06,1, 11.9,1,1, 18.696, 10538.990, 374.945, 52852.237 24/06/03,20:31:20,17,06,1, 11.9,1,1, 18.696, 10539.154, 376.355, 52851.743 24/06/03,20:31:20,18,06,1, 11.9,1,1, 18.696, 10538.575, 375.254, 52852.179 24/06/03,20:31:20,19,06,1, 11.9,1,1, 18.696, 10539.698, 375.598, 52852.679 24/06/03,20:31:21,00,06,1, 11.8,1,1, 18.700, 10539.694, 375.598, 52852.679 24/06/03,20:31:21,01,06,1, 11.8,1,1, 18.700, 10539.248, 376.218, 52851.626 24/06/03,20:31:21,02,06,1, 11.8,1,1, 18.700, 10538.435, 375.299, 52851.901 24/06/03,20:31:21,03,06,1, 11.8,1,1, 18.700, 10539.387, 375.371, 52852.595 24/06/03,20:31:21,04,06,1, 11.8,1,1, 18.700, 10539.236, 376.390, 52852.131 24/06/03,20:31:21,05,06,1, 11.8,1,1, 18.700, 10538.920, 374.917, 52852.560 24/06/03,20:31:21,06,06,1, 11.8,1,1, 18.700, 10539.800, 375.844, 52852.389 24/06/03,20:31:21,07,06,1, 11.8,1,1, 18.700, 10538.850, 375.806, 52851.790 24/06/03,20:31:21,08,06,1, 11.8,1,1, 18.700, 10538.917, 374.781, 52852.248 24/06/03,20:31:21,09,06,1, 11.8,1,1, 18.700, 10539.268, 376.172, 52851.769 24/06/03,20:31:21,10,06,1, 11.8,1,1, 18.700, 10538.368, 375.348, 52851.925 24/06/03,20:31:21,11,06,1, 11.8,1,1, 18.700, 10539.316, 375.356, 52852.490 24/06/03,20:31:21,12,06,1, 11.8,1,1, 18.700, 10539.242, 376.388, 52852.046 24/06/03,20:31:21,13,06,1, 11.8,1,1, 18.700, 10538.956, 374.960, 52852.538 24/06/03,20:31:21,14,06,1, 11.8,1,1, 18.700, 10539.800, 375.851, 52852.374 24/06/03,20:31:21,15,06,1, 11.8,1,1, 18.700, 10538.864, 375.864, 52851.849 24/06/03,20:31:21,16,06,1, 11.8,1,1, 18.700, 10538.921, 374.766, 52852.286 24/06/03,20:31:21,17,06,1, 11.8,1,1, 18.700, 10539.250, 376.129, 52851.653 24/06/03,20:31:21,18,06,1, 11.8,1,1, 18.700, 10538.365, 375.359, 52851.847 24/06/03,20:31:21,19,06,1, 11.8,1,1, 18.700, 10539.293, 375.342, 52852.582 24/06/03,20:31:22,00,06,1, 11.9,1,1, 18.700, 10539.285, 375.342, 52852.582 24/06/03,20:31:22,01,06,1, 11.9,1,1, 18.700, 10539.519, 376.030, 52851.938 24/06/03,20:31:22,02,06,1, 11.9,1,1, 18.700, 10538.437, 375.509, 52851.679 24/06/03,20:31:22,03,06,1, 11.9,1,1, 18.700, 10539.061, 375.072, 52852.356 24/06/03,20:31:22,04,06,1, 11.9,1,1, 18.700, 10539.210, 376.390, 52851.884 24/06/03,20:31:22,05,06,1, 11.9,1,1, 18.700, 10538.739, 375.197, 52852.351 24/06/03,20:31:22,06,06,1, 11.9,1,1, 18.700, 10539.736, 375.693, 52852.714 24/06/03,20:31:22,07,06,1, 11.9,1,1, 18.700, 10539.113, 376.177, 52852.047 24/06/03,20:31:22,08,06,1, 11.9,1,1, 18.700, 10538.993, 374.793, 52852.446 24/06/03,20:31:22,09,06,1, 11.9,1,1, 18.700, 10539.516, 376.038, 52851.984 24/06/03,20:31:22,10,06,1, 11.9,1,1, 18.700, 10538.384, 375.514, 52851.537 24/06/03,20:31:22,11,06,1, 11.9,1,1, 18.700, 10538.998, 375.058, 52852.296 24/06/03,20:31:22,12,06,1, 11.9,1,1, 18.700, 10539.215, 376.384, 52851.882 24/06/03,20:31:22,13,06,1, 11.9,1,1, 18.700, 10538.659, 375.272, 52852.385 24/06/03,20:31:22,14,06,1, 11.9,1,1, 18.700, 10539.728, 375.698, 52852.717 24/06/03,20:31:22,15,06,1, 11.9,1,1, 18.700, 10539.214, 376.239, 52852.032 24/06/03,20:31:22,16,06,1, 11.9,1,1, 18.700, 10538.982, 374.793, 52852.491 24/06/03,20:31:22,17,06,1, 11.9,1,1, 18.700, 10539.550, 376.023, 52852.005 24/06/03,20:31:22,18,06,1, 11.9,1,1, 18.700, 10538.460, 375.554, 52851.659 24/06/03,20:31:22,19,06,1, 11.9,1,1, 18.700, 10539.015, 375.024, 52852.347 24/06/03,20:31:23,00,07,1, 11.9,1,1, 18.701, 10539.010, 375.024, 52852.347 24/06/03,20:31:23,01,07,1, 11.9,1,1, 18.701, 10539.761, 375.921, 52852.343 24/06/03,20:31:23,02,07,1, 11.9,1,1, 18.701, 10538.734, 375.735, 52851.617 24/06/03,20:31:23,03,07,1, 11.9,1,1, 18.701, 10538.908, 374.851, 52852.189 24/06/03,20:31:23,04,07,1, 11.9,1,1, 18.701, 10539.225, 376.237, 52851.714 24/06/03,20:31:23,05,07,1, 11.9,1,1, 18.701, 10538.425, 375.324, 52851.967 24/06/03,20:31:23,06,07,1, 11.9,1,1, 18.701, 10539.440, 375.492, 52852.649 24/06/03,20:31:23,07,07,1, 11.9,1,1, 18.701, 10539.254, 376.385, 52851.992 24/06/03,20:31:23,08,07,1, 11.9,1,1, 18.701, 10538.942, 374.945, 52852.621 24/06/03,20:31:23,09,07,1, 11.9,1,1, 18.701, 10539.753, 375.920, 52852.427 24/06/03,20:31:23,10,07,1, 11.9,1,1, 18.701, 10538.757, 375.784, 52851.720 24/06/03,20:31:23,11,07,1, 11.9,1,1, 18.701, 10538.908, 374.832, 52852.300 24/06/03,20:31:23,12,07,1, 11.9,1,1, 18.701, 10539.270, 376.225, 52851.779 24/06/03,20:31:23,13,07,1, 11.9,1,1, 18.701, 10538.411, 375.347, 52851.932 24/06/03,20:31:23,14,07,1, 11.9,1,1, 18.701, 10539.424, 375.440, 52852.692 24/06/03,20:31:23,15,07,1, 11.9,1,1, 18.701, 10539.238, 376.387, 52852.077 24/06/03,20:31:23,16,07,1, 11.9,1,1, 18.701, 10538.972, 374.974, 52852.643 24/06/03,20:31:23,17,07,1, 11.9,1,1, 18.701, 10539.804, 375.884, 52852.497 24/06/03,20:31:23,18,07,1, 11.9,1,1, 18.701, 10538.746, 375.829, 52851.805 24/06/03,20:31:23,19,07,1, 11.9,1,1, 18.701, 10538.940, 374.806, 52852.251 24/06/03,20:31:24,00,06,1, 11.9,1,1, 18.698, 10538.934, 374.806, 52852.251 24/06/03,20:31:24,01,06,1, 11.9,1,1, 18.698, 10539.838, 375.810, 52852.674 24/06/03,20:31:24,02,06,1, 11.9,1,1, 18.698, 10539.101, 376.073, 52851.987 24/06/03,20:31:24,03,06,1, 11.9,1,1, 18.698, 10539.028, 374.806, 52852.361 24/06/03,20:31:24,04,06,1, 11.9,1,1, 18.698, 10539.467, 376.115, 52851.870 24/06/03,20:31:24,05,06,1, 11.9,1,1, 18.698, 10538.422, 375.483, 52851.668 24/06/03,20:31:24,06,06,1, 11.9,1,1, 18.698, 10539.144, 375.198, 52852.400 24/06/03,20:31:24,07,06,1, 11.9,1,1, 18.698, 10539.263, 376.429, 52851.937 24/06/03,20:31:24,08,06,1, 11.9,1,1, 18.698, 10538.796, 375.156, 52852.482 24/06/03,20:31:24,09,06,1, 11.9,1,1, 18.698, 10539.828, 375.790, 52852.673 24/06/03,20:31:24,10,06,1, 11.9,1,1, 18.698, 10539.148, 376.078, 52851.993 24/06/03,20:31:24,11,06,1, 11.9,1,1, 18.698, 10538.975, 374.815, 52852.404 24/06/03,20:31:24,12,06,1, 11.9,1,1, 18.698, 10539.451, 376.078, 52851.859 24/06/03,20:31:24,13,06,1, 11.9,1,1, 18.698, 10538.460, 375.488, 52851.616 24/06/03,20:31:24,14,06,1, 11.9,1,1, 18.698, 10539.120, 375.137, 52852.358 24/06/03,20:31:24,15,06,1, 11.9,1,1, 18.698, 10539.226, 376.435, 52851.914 24/06/03,20:31:24,16,06,1, 11.9,1,1, 18.698, 10538.786, 375.207, 52852.413 24/06/03,20:31:24,17,06,1, 11.9,1,1, 18.698, 10539.765, 375.755, 52852.721 24/06/03,20:31:24,18,06,1, 11.9,1,1, 18.698, 10539.097, 376.158, 52851.950 24/06/03,20:31:24,19,06,1, 11.9,1,1, 18.698, 10539.027, 374.786, 52852.390 24/06/03,20:31:25,00,07,1, 11.9,1,1, 18.696, 10539.026, 374.786, 52852.390 24/06/03,20:31:25,01,07,1, 11.9,1,1, 18.696, 10539.813, 375.591, 52852.762 24/06/03,20:31:25,02,07,1, 11.9,1,1, 18.696, 10538.997, 376.334, 52851.646 24/06/03,20:31:25,03,07,1, 11.9,1,1, 18.696, 10539.148, 375.037, 52853.173 24/06/03,20:31:25,04,07,1, 11.9,1,1, 18.696, 10539.820, 375.857, 52851.907 24/06/03,20:31:25,05,07,1, 11.9,1,1, 18.696, 10538.408, 375.709, 52851.553 24/06/03,20:31:25,06,07,1, 11.9,1,1, 18.696, 10539.175, 374.999, 52852.749 24/06/03,20:31:25,07,07,1, 11.9,1,1, 18.696, 10539.109, 376.287, 52851.346 24/06/03,20:31:25,08,07,1, 11.9,1,1, 18.696, 10538.361, 375.394, 52852.483 24/06/03,20:31:25,09,07,1, 11.9,1,1, 18.696, 10539.780, 375.596, 52852.819 24/06/03,20:31:25,10,07,1, 11.9,1,1, 18.696, 10539.041, 376.296, 52851.698 24/06/03,20:31:25,11,07,1, 11.9,1,1, 18.696, 10539.112, 375.076, 52853.148 24/06/03,20:31:25,12,07,1, 11.9,1,1, 18.696, 10539.870, 375.886, 52852.025 24/06/03,20:31:25,13,07,1, 11.9,1,1, 18.696, 10538.501, 375.756, 52851.628 24/06/03,20:31:25,14,07,1, 11.9,1,1, 18.696, 10539.189, 375.020, 52852.765 24/06/03,20:31:25,15,07,1, 11.9,1,1, 18.696, 10539.128, 376.269, 52851.296 24/06/03,20:31:25,16,07,1, 11.9,1,1, 18.696, 10538.342, 375.450, 52852.334 24/06/03,20:31:25,17,07,1, 11.9,1,1, 18.696, 10539.849, 375.611, 52852.821 24/06/03,20:31:25,18,07,1, 11.9,1,1, 18.696, 10539.023, 376.341, 52851.614 24/06/03,20:31:25,19,07,1, 11.9,1,1, 18.696, 10539.110, 375.102, 52853.155 24/06/03,20:31:26,00,07,1, 11.9,1,1, 18.696, 10539.110, 375.102, 52853.155 24/06/03,20:31:26,01,07,1, 11.9,1,1, 18.696, 10539.545, 375.381, 52852.794 24/06/03,20:31:26,02,07,1, 11.9,1,1, 18.696, 10539.085, 376.426, 52851.590 24/06/03,20:31:26,03,07,1, 11.9,1,1, 18.696, 10538.892, 375.302, 52853.147 24/06/03,20:31:26,04,07,1, 11.9,1,1, 18.696, 10540.037, 375.898, 52852.530 24/06/03,20:31:26,05,07,1, 11.9,1,1, 18.696, 10538.796, 376.050, 52851.675 24/06/03,20:31:26,06,07,1, 11.9,1,1, 18.696, 10539.195, 374.944, 52852.956 24/06/03,20:31:26,07,07,1, 11.9,1,1, 18.696, 10539.445, 376.118, 52851.307 24/06/03,20:31:26,08,07,1, 11.9,1,1, 18.696, 10538.242, 375.587, 52851.927 24/06/03,20:31:26,09,07,1, 11.9,1,1, 18.696, 10539.518, 375.358, 52852.862 24/06/03,20:31:26,10,07,1, 11.9,1,1, 18.696, 10539.060, 376.457, 52851.500 24/06/03,20:31:26,11,07,1, 11.9,1,1, 18.696, 10538.869, 375.280, 52852.982 24/06/03,20:31:26,12,07,1, 11.9,1,1, 18.696, 10540.029, 375.850, 52852.527 24/06/03,20:31:26,13,07,1, 11.9,1,1, 18.696, 10538.761, 376.096, 52851.753 24/06/03,20:31:26,14,07,1, 11.9,1,1, 18.696, 10539.157, 374.982, 52852.988 24/06/03,20:31:26,15,07,1, 11.9,1,1, 18.696, 10539.431, 376.157, 52851.438 24/06/03,20:31:26,16,07,1, 11.9,1,1, 18.696, 10538.266, 375.578, 52851.876 24/06/03,20:31:26,17,07,1, 11.9,1,1, 18.696, 10539.477, 375.367, 52852.776 24/06/03,20:31:26,18,07,1, 11.9,1,1, 18.696, 10539.025, 376.449, 52851.525 24/06/03,20:31:26,19,07,1, 11.9,1,1, 18.696, 10538.861, 375.267, 52852.990 24/06/03,20:31:27,00,06,1, 11.9,1,1, 18.694, 10538.859, 375.267, 52852.990 24/06/03,20:31:27,01,06,1, 11.9,1,1, 18.694, 10539.213, 375.115, 52852.250 24/06/03,20:31:27,02,06,1, 11.9,1,1, 18.694, 10538.928, 376.518, 52851.646 24/06/03,20:31:27,03,06,1, 11.9,1,1, 18.694, 10538.819, 375.450, 52852.843 24/06/03,20:31:27,04,06,1, 11.9,1,1, 18.694, 10539.558, 375.636, 52852.047 24/06/03,20:31:27,05,06,1, 11.9,1,1, 18.694, 10539.384, 376.429, 52852.740 24/06/03,20:31:27,06,06,1, 11.9,1,1, 18.694, 10539.202, 374.925, 52852.463 24/06/03,20:31:27,07,06,1, 11.9,1,1, 18.694, 10539.381, 376.080, 52852.026 24/06/03,20:31:27,08,06,1, 11.9,1,1, 18.694, 10538.842, 375.755, 52852.223 24/06/03,20:31:27,09,06,1, 11.9,1,1, 18.694, 10538.924, 375.018, 52851.902 24/06/03,20:31:27,10,06,1, 11.9,1,1, 18.694, 10539.092, 376.518, 52852.150 24/06/03,20:31:27,11,06,1, 11.9,1,1, 18.694, 10538.887, 375.404, 52852.545 24/06/03,20:31:27,12,06,1, 11.9,1,1, 18.694, 10539.455, 375.682, 52852.446 24/06/03,20:31:27,13,06,1, 11.9,1,1, 18.694, 10539.378, 376.530, 52852.786 24/06/03,20:31:27,14,06,1, 11.9,1,1, 18.694, 10539.169, 374.931, 52852.491 24/06/03,20:31:27,15,06,1, 11.9,1,1, 18.694, 10539.427, 376.068, 52852.211 24/06/03,20:31:27,16,06,1, 11.9,1,1, 18.694, 10538.870, 375.782, 52852.309 24/06/03,20:31:27,17,06,1, 11.9,1,1, 18.694, 10538.963, 374.988, 52851.850 24/06/03,20:31:27,18,06,1, 11.9,1,1, 18.694, 10539.112, 376.481, 52852.145 24/06/03,20:31:27,19,06,1, 11.9,1,1, 18.694, 10538.859, 375.427, 52852.494 24/06/03,20:31:28,00,07,1, 12.0,1,1, 18.696, 10538.851, 375.427, 52852.494 24/06/03,20:31:28,01,07,1, 12.0,1,1, 18.696, 10538.971, 374.956, 52852.333 24/06/03,20:31:28,02,07,1, 12.0,1,1, 18.696, 10539.374, 376.341, 52851.782 24/06/03,20:31:28,03,07,1, 12.0,1,1, 18.696, 10538.495, 375.477, 52852.006 24/06/03,20:31:28,04,07,1, 12.0,1,1, 18.696, 10539.365, 375.516, 52852.608 24/06/03,20:31:28,05,07,1, 12.0,1,1, 18.696, 10539.327, 376.533, 52852.204 24/06/03,20:31:28,06,07,1, 12.0,1,1, 18.696, 10538.986, 375.124, 52852.659 24/06/03,20:31:28,07,07,1, 12.0,1,1, 18.696, 10539.812, 375.955, 52852.577 24/06/03,20:31:28,08,07,1, 12.0,1,1, 18.696, 10538.964, 376.035, 52851.947 24/06/03,20:31:28,09,07,1, 12.0,1,1, 18.696, 10539.004, 374.882, 52852.441 24/06/03,20:31:28,10,07,1, 12.0,1,1, 18.696, 10539.363, 376.325, 52851.856 24/06/03,20:31:28,11,07,1, 12.0,1,1, 18.696, 10538.484, 375.496, 52851.974 24/06/03,20:31:28,12,07,1, 12.0,1,1, 18.696, 10539.379, 375.482, 52852.744 24/06/03,20:31:28,13,07,1, 12.0,1,1, 18.696, 10539.354, 376.498, 52852.171 24/06/03,20:31:28,14,07,1, 12.0,1,1, 18.696, 10538.960, 375.174, 52852.657 24/06/03,20:31:28,15,07,1, 12.0,1,1, 18.696, 10539.918, 375.984, 52852.688 24/06/03,20:31:28,16,07,1, 12.0,1,1, 18.696, 10538.968, 376.012, 52851.967 24/06/03,20:31:28,17,07,1, 12.0,1,1, 18.696, 10539.005, 374.893, 52852.407 24/06/03,20:31:28,18,07,1, 12.0,1,1, 18.696, 10539.379, 376.254, 52851.879 24/06/03,20:31:28,19,07,1, 12.0,1,1, 18.696, 10538.520, 375.507, 52851.950 24/06/03,20:31:29,00,07,1, 11.9,1,1, 18.696, 10538.517, 375.507, 52851.950 24/06/03,20:31:29,01,07,1, 11.9,1,1, 18.696, 10539.082, 374.896, 52852.637 24/06/03,20:31:29,02,07,1, 11.9,1,1, 18.696, 10539.575, 376.153, 52852.156 24/06/03,20:31:29,03,07,1, 11.9,1,1, 18.696, 10538.531, 375.548, 52851.839 24/06/03,20:31:29,04,07,1, 11.9,1,1, 18.696, 10539.162, 375.240, 52852.537 24/06/03,20:31:29,05,07,1, 11.9,1,1, 18.696, 10539.315, 376.517, 52852.122 24/06/03,20:31:29,06,07,1, 11.9,1,1, 18.696, 10538.809, 375.286, 52852.575 24/06/03,20:31:29,07,07,1, 11.9,1,1, 18.696, 10539.860, 375.865, 52852.803 24/06/03,20:31:29,08,07,1, 11.9,1,1, 18.696, 10539.276, 376.221, 52852.062 24/06/03,20:31:29,09,07,1, 11.9,1,1, 18.696, 10539.091, 374.884, 52852.659 24/06/03,20:31:29,10,07,1, 11.9,1,1, 18.696, 10539.604, 376.135, 52852.166 24/06/03,20:31:29,11,07,1, 11.9,1,1, 18.696, 10538.514, 375.557, 52851.788 24/06/03,20:31:29,12,07,1, 11.9,1,1, 18.696, 10539.156, 375.200, 52852.492 24/06/03,20:31:29,13,07,1, 11.9,1,1, 18.696, 10539.316, 376.574, 52852.087 24/06/03,20:31:29,14,07,1, 11.9,1,1, 18.696, 10538.768, 375.308, 52852.586 24/06/03,20:31:29,15,07,1, 11.9,1,1, 18.696, 10539.860, 375.825, 52852.925 24/06/03,20:31:29,16,07,1, 11.9,1,1, 18.696, 10539.271, 376.250, 52852.150 24/06/03,20:31:29,17,07,1, 11.9,1,1, 18.696, 10539.082, 374.940, 52852.625 24/06/03,20:31:29,18,07,1, 11.9,1,1, 18.696, 10539.606, 376.125, 52852.137 24/06/03,20:31:29,19,07,1, 11.9,1,1, 18.696, 10538.558, 375.620, 52851.773 24/06/03,20:31:30,00,07,1, 11.9,1,1, 18.696, 10538.551, 375.620, 52851.773 24/06/03,20:31:30,01,07,1, 11.9,1,1, 18.696, 10539.130, 375.033, 52852.794 24/06/03,20:31:30,02,07,1, 11.9,1,1, 18.696, 10539.858, 376.023, 52852.446 24/06/03,20:31:30,03,07,1, 11.9,1,1, 18.696, 10538.752, 375.792, 52851.952 24/06/03,20:31:30,04,07,1, 11.9,1,1, 18.696, 10539.028, 374.974, 52852.465 24/06/03,20:31:30,05,07,1, 11.9,1,1, 18.696, 10539.323, 376.411, 52851.926 24/06/03,20:31:30,06,07,1, 11.9,1,1, 18.696, 10538.626, 375.410, 52852.256 24/06/03,20:31:30,07,07,1, 11.9,1,1, 18.696, 10539.667, 375.646, 52852.939 24/06/03,20:31:30,08,07,1, 11.9,1,1, 18.696, 10539.342, 376.432, 52852.226 24/06/03,20:31:30,09,07,1, 11.9,1,1, 18.696, 10539.070, 374.976, 52852.729 24/06/03,20:31:30,10,07,1, 11.9,1,1, 18.696, 10539.842, 376.045, 52852.389 24/06/03,20:31:30,11,07,1, 11.9,1,1, 18.696, 10538.704, 375.761, 52851.808 24/06/03,20:31:30,12,07,1, 11.9,1,1, 18.696, 10539.049, 374.984, 52852.408 24/06/03,20:31:30,13,07,1, 11.9,1,1, 18.696, 10539.283, 376.345, 52851.878 24/06/03,20:31:30,14,07,1, 11.9,1,1, 18.696, 10538.631, 375.390, 52852.150 24/06/03,20:31:30,15,07,1, 11.9,1,1, 18.696, 10539.695, 375.638, 52852.839 24/06/03,20:31:30,16,07,1, 11.9,1,1, 18.696, 10539.401, 376.423, 52852.262 24/06/03,20:31:30,17,07,1, 11.9,1,1, 18.696, 10539.069, 375.022, 52852.725 24/06/03,20:31:30,18,07,1, 11.9,1,1, 18.696, 10539.842, 375.980, 52852.434 24/06/03,20:31:30,19,07,1, 11.9,1,1, 18.696, 10538.751, 375.768, 52851.883 24/06/03,20:31:31,00,07,1, 11.9,1,1, 18.696, 10538.751, 375.768, 52851.883 24/06/03,20:31:31,01,07,1, 11.9,1,1, 18.696, 10538.981, 375.184, 52852.781 24/06/03,20:31:31,02,07,1, 11.9,1,1, 18.696, 10539.909, 375.954, 52852.752 24/06/03,20:31:31,03,07,1, 11.9,1,1, 18.696, 10538.981, 376.040, 52852.014 24/06/03,20:31:31,04,07,1, 11.9,1,1, 18.696, 10539.033, 374.968, 52852.500 24/06/03,20:31:31,05,07,1, 11.9,1,1, 18.696, 10539.426, 376.317, 52852.027 24/06/03,20:31:31,06,07,1, 11.9,1,1, 18.696, 10538.412, 375.543, 52852.033 24/06/03,20:31:31,07,07,1, 11.9,1,1, 18.696, 10539.366, 375.467, 52852.740 24/06/03,20:31:31,08,07,1, 11.9,1,1, 18.696, 10539.360, 376.585, 52852.260 24/06/03,20:31:31,09,07,1, 11.9,1,1, 18.696, 10538.991, 375.190, 52852.788 24/06/03,20:31:31,10,07,1, 11.9,1,1, 18.696, 10539.879, 375.997, 52852.764 24/06/03,20:31:31,11,07,1, 11.9,1,1, 18.696, 10539.010, 376.078, 52852.112 24/06/03,20:31:31,12,07,1, 11.9,1,1, 18.696, 10539.015, 374.918, 52852.566 24/06/03,20:31:31,13,07,1, 11.9,1,1, 18.696, 10539.408, 376.312, 52851.968 24/06/03,20:31:31,14,07,1, 11.9,1,1, 18.696, 10538.495, 375.510, 52851.893 24/06/03,20:31:31,15,07,1, 11.9,1,1, 18.696, 10539.333, 375.412, 52852.676 24/06/03,20:31:31,16,07,1, 11.9,1,1, 18.696, 10539.336, 376.618, 52852.261 24/06/03,20:31:31,17,07,1, 11.9,1,1, 18.696, 10538.949, 375.208, 52852.782 24/06/03,20:31:31,18,07,1, 11.9,1,1, 18.696, 10539.871, 375.906, 52852.872 24/06/03,20:31:31,19,07,1, 11.9,1,1, 18.696, 10539.002, 376.065, 52852.032 24/06/03,20:31:32,00,07,1, 11.9,1,1, 18.694, 10539.001, 376.065, 52852.032 24/06/03,20:31:32,01,07,1, 11.9,1,1, 18.694, 10538.702, 375.325, 52852.731 24/06/03,20:31:32,02,07,1, 11.9,1,1, 18.694, 10539.817, 375.891, 52852.913 24/06/03,20:31:32,03,07,1, 11.9,1,1, 18.694, 10539.226, 376.297, 52852.223 24/06/03,20:31:32,04,07,1, 11.9,1,1, 18.694, 10539.064, 374.979, 52852.763 24/06/03,20:31:32,05,07,1, 11.9,1,1, 18.694, 10539.524, 376.222, 52852.245 24/06/03,20:31:32,06,07,1, 11.9,1,1, 18.694, 10538.509, 375.668, 52851.903 24/06/03,20:31:32,07,07,1, 11.9,1,1, 18.694, 10539.079, 375.238, 52852.477 24/06/03,20:31:32,08,07,1, 11.9,1,1, 18.694, 10539.284, 376.536, 52852.085 24/06/03,20:31:32,09,07,1, 11.9,1,1, 18.694, 10538.730, 375.342, 52852.595 24/06/03,20:31:32,10,07,1, 11.9,1,1, 18.694, 10539.868, 375.869, 52852.894 24/06/03,20:31:32,11,07,1, 11.9,1,1, 18.694, 10539.213, 376.329, 52852.321 24/06/03,20:31:32,12,07,1, 11.9,1,1, 18.694, 10539.044, 374.947, 52852.676 24/06/03,20:31:32,13,07,1, 11.9,1,1, 18.694, 10539.599, 376.193, 52852.261 24/06/03,20:31:32,14,07,1, 11.9,1,1, 18.694, 10538.517, 375.681, 52851.922 24/06/03,20:31:32,15,07,1, 11.9,1,1, 18.694, 10539.077, 375.167, 52852.565 24/06/03,20:31:32,16,07,1, 11.9,1,1, 18.694, 10539.270, 376.553, 52852.080 24/06/03,20:31:32,17,07,1, 11.9,1,1, 18.694, 10538.754, 375.396, 52852.575 24/06/03,20:31:32,18,07,1, 11.9,1,1, 18.694, 10539.784, 375.834, 52852.932 24/06/03,20:31:32,19,07,1, 11.9,1,1, 18.694, 10539.257, 376.346, 52852.107 24/06/03,20:31:33,00,08,1, 11.9,1,1, 18.696, 10539.252, 376.346, 52852.107 24/06/03,20:31:33,01,08,1, 11.9,1,1, 18.696, 10538.521, 375.418, 52852.367 24/06/03,20:31:33,02,08,1, 11.9,1,1, 18.696, 10539.603, 375.742, 52852.955 24/06/03,20:31:33,03,08,1, 11.9,1,1, 18.696, 10539.322, 376.486, 52852.286 24/06/03,20:31:33,04,08,1, 11.9,1,1, 18.696, 10539.049, 375.054, 52852.727 24/06/03,20:31:33,05,08,1, 11.9,1,1, 18.696, 10539.761, 376.072, 52852.445 24/06/03,20:31:33,06,08,1, 11.9,1,1, 18.696, 10538.738, 375.841, 52851.875 24/06/03,20:31:33,07,08,1, 11.9,1,1, 18.696, 10539.072, 375.039, 52852.534 24/06/03,20:31:33,08,08,1, 11.9,1,1, 18.696, 10539.277, 376.433, 52851.966 24/06/03,20:31:33,09,08,1, 11.9,1,1, 18.696, 10538.527, 375.390, 52852.239 24/06/03,20:31:33,10,08,1, 11.9,1,1, 18.696, 10539.634, 375.721, 52852.927 24/06/03,20:31:33,11,08,1, 11.9,1,1, 18.696, 10539.304, 376.518, 52852.348 24/06/03,20:31:33,12,08,1, 11.9,1,1, 18.696, 10539.042, 375.079, 52852.783 24/06/03,20:31:33,13,08,1, 11.9,1,1, 18.696, 10539.821, 376.090, 52852.517 24/06/03,20:31:33,14,08,1, 11.9,1,1, 18.696, 10538.746, 375.819, 52851.942 24/06/03,20:31:33,15,08,1, 11.9,1,1, 18.696, 10538.996, 375.012, 52852.450 24/06/03,20:31:33,16,08,1, 11.9,1,1, 18.696, 10539.227, 376.398, 52851.919 24/06/03,20:31:33,17,08,1, 11.9,1,1, 18.696, 10538.526, 375.464, 52852.297 24/06/03,20:31:33,18,08,1, 11.9,1,1, 18.696, 10539.567, 375.662, 52852.935 24/06/03,20:31:33,19,08,1, 11.9,1,1, 18.696, 10539.362, 376.504, 52852.348 24/06/03,20:31:34,00,08,1, 11.9,1,1, 18.691, 10539.360, 376.504, 52852.348 24/06/03,20:31:34,01,08,1, 11.9,1,1, 18.691, 10538.449, 375.459, 52851.977 24/06/03,20:31:34,02,08,1, 11.9,1,1, 18.691, 10539.380, 375.421, 52852.734 24/06/03,20:31:34,03,08,1, 11.9,1,1, 18.691, 10539.368, 376.528, 52852.401 24/06/03,20:31:34,04,08,1, 11.9,1,1, 18.691, 10538.980, 375.156, 52852.818 24/06/03,20:31:34,05,08,1, 11.9,1,1, 18.691, 10539.918, 375.956, 52852.856 24/06/03,20:31:34,06,08,1, 11.9,1,1, 18.691, 10539.011, 376.024, 52852.115 24/06/03,20:31:34,07,08,1, 11.9,1,1, 18.691, 10539.041, 374.858, 52852.543 24/06/03,20:31:34,08,08,1, 11.9,1,1, 18.691, 10539.404, 376.275, 52852.046 24/06/03,20:31:34,09,08,1, 11.9,1,1, 18.691, 10538.489, 375.502, 52851.997 24/06/03,20:31:34,10,08,1, 11.9,1,1, 18.691, 10539.337, 375.385, 52852.708 24/06/03,20:31:34,11,08,1, 11.9,1,1, 18.691, 10539.408, 376.501, 52852.294 24/06/03,20:31:34,12,08,1, 11.9,1,1, 18.691, 10538.975, 375.133, 52852.851 24/06/03,20:31:34,13,08,1, 11.9,1,1, 18.691, 10539.924, 375.902, 52852.853 24/06/03,20:31:34,14,08,1, 11.9,1,1, 18.691, 10539.084, 376.034, 52852.076 24/06/03,20:31:34,15,08,1, 11.9,1,1, 18.691, 10539.053, 374.932, 52852.630 24/06/03,20:31:34,16,08,1, 11.9,1,1, 18.691, 10539.396, 376.214, 52852.012 24/06/03,20:31:34,17,08,1, 11.9,1,1, 18.691, 10538.472, 375.486, 52851.872 24/06/03,20:31:34,18,08,1, 11.9,1,1, 18.691, 10539.285, 375.393, 52852.716 24/06/03,20:31:34,19,08,1, 11.9,1,1, 18.691, 10539.383, 376.511, 52852.302 24/06/03,20:31:35,00,07,1, 11.9,1,1, 18.695, 10539.377, 376.511, 52852.302 24/06/03,20:31:35,01,07,1, 11.9,1,1, 18.695, 10538.588, 375.561, 52851.987 24/06/03,20:31:35,02,07,1, 11.9,1,1, 18.695, 10539.126, 375.090, 52852.569 24/06/03,20:31:35,03,07,1, 11.9,1,1, 18.695, 10539.364, 376.495, 52852.102 24/06/03,20:31:35,04,07,1, 11.9,1,1, 18.695, 10538.769, 375.281, 52852.672 24/06/03,20:31:35,05,07,1, 11.9,1,1, 18.695, 10539.873, 375.761, 52853.027 24/06/03,20:31:35,06,07,1, 11.9,1,1, 18.695, 10539.323, 376.255, 52852.348 24/06/03,20:31:35,07,07,1, 11.9,1,1, 18.695, 10539.113, 374.863, 52852.749 24/06/03,20:31:35,08,07,1, 11.9,1,1, 18.695, 10539.660, 376.075, 52852.302 24/06/03,20:31:35,09,07,1, 11.9,1,1, 18.695, 10538.584, 375.607, 52851.962 24/06/03,20:31:35,10,07,1, 11.9,1,1, 18.695, 10539.076, 375.043, 52852.603 24/06/03,20:31:35,11,07,1, 11.9,1,1, 18.695, 10539.307, 376.503, 52852.138 24/06/03,20:31:35,12,07,1, 11.9,1,1, 18.695, 10538.761, 375.268, 52852.582 24/06/03,20:31:35,13,07,1, 11.9,1,1, 18.695, 10539.850, 375.789, 52853.048 24/06/03,20:31:35,14,07,1, 11.9,1,1, 18.695, 10539.347, 376.290, 52852.345 24/06/03,20:31:35,15,07,1, 11.9,1,1, 18.695, 10539.113, 374.899, 52852.805 24/06/03,20:31:35,16,07,1, 11.9,1,1, 18.695, 10539.698, 376.044, 52852.386 24/06/03,20:31:35,17,07,1, 11.9,1,1, 18.695, 10538.515, 375.562, 52851.894 24/06/03,20:31:35,18,07,1, 11.9,1,1, 18.695, 10539.119, 375.083, 52852.530 24/06/03,20:31:35,19,07,1, 11.9,1,1, 18.695, 10539.372, 376.458, 52852.122 24/06/03,20:31:36,00,08,1, 11.9,1,1, 18.692, 10539.368, 376.458, 52852.122 24/06/03,20:31:36,01,08,1, 11.9,1,1, 18.692, 10538.853, 375.792, 52852.080 24/06/03,20:31:36,02,08,1, 11.9,1,1, 18.692, 10539.081, 374.936, 52852.663 24/06/03,20:31:36,03,08,1, 11.9,1,1, 18.692, 10539.375, 376.375, 52852.012 24/06/03,20:31:36,04,08,1, 11.9,1,1, 18.692, 10538.568, 375.351, 52852.249 24/06/03,20:31:36,05,08,1, 11.9,1,1, 18.692, 10539.581, 375.573, 52852.954 24/06/03,20:31:36,06,08,1, 11.9,1,1, 18.692, 10539.397, 376.424, 52852.411 24/06/03,20:31:36,07,08,1, 11.9,1,1, 18.692, 10539.166, 375.051, 52852.932 24/06/03,20:31:36,08,08,1, 11.9,1,1, 18.692, 10539.967, 375.971, 52852.748 24/06/03,20:31:36,09,08,1, 11.9,1,1, 18.692, 10538.900, 375.817, 52851.962 24/06/03,20:31:36,10,08,1, 11.9,1,1, 18.692, 10539.091, 374.865, 52852.538 24/06/03,20:31:36,11,08,1, 11.9,1,1, 18.692, 10539.400, 376.295, 52852.012 24/06/03,20:31:36,12,08,1, 11.9,1,1, 18.692, 10538.583, 375.363, 52852.315 24/06/03,20:31:36,13,08,1, 11.9,1,1, 18.692, 10539.559, 375.495, 52852.983 24/06/03,20:31:36,14,08,1, 11.9,1,1, 18.692, 10539.412, 376.405, 52852.392 24/06/03,20:31:36,15,08,1, 11.9,1,1, 18.692, 10539.097, 375.050, 52853.005 24/06/03,20:31:36,16,08,1, 11.9,1,1, 18.692, 10539.953, 375.962, 52852.820 24/06/03,20:31:36,17,08,1, 11.9,1,1, 18.692, 10538.903, 375.843, 52852.104 24/06/03,20:31:36,18,08,1, 11.9,1,1, 18.692, 10539.080, 374.907, 52852.608 24/06/03,20:31:36,19,08,1, 11.9,1,1, 18.692, 10539.448, 376.290, 52852.110 24/06/03,20:31:37,00,08,1, 11.9,1,1, 18.690, 10539.443, 376.290, 52852.110 24/06/03,20:31:37,01,08,1, 11.9,1,1, 18.690, 10539.171, 376.041, 52852.182 24/06/03,20:31:37,02,08,1, 11.9,1,1, 18.690, 10539.127, 374.799, 52852.668 24/06/03,20:31:37,03,08,1, 11.9,1,1, 18.690, 10539.565, 376.155, 52852.237 24/06/03,20:31:37,04,08,1, 11.9,1,1, 18.690, 10538.476, 375.455, 52851.889 24/06/03,20:31:37,05,08,1, 11.9,1,1, 18.690, 10539.267, 375.180, 52852.633 24/06/03,20:31:37,06,08,1, 11.9,1,1, 18.690, 10539.363, 376.431, 52852.264 24/06/03,20:31:37,07,08,1, 11.9,1,1, 18.690, 10538.922, 375.150, 52852.700 24/06/03,20:31:37,08,08,1, 11.9,1,1, 18.690, 10539.977, 375.779, 52852.977 24/06/03,20:31:37,09,08,1, 11.9,1,1, 18.690, 10539.237, 376.105, 52852.201 24/06/03,20:31:37,10,08,1, 11.9,1,1, 18.690, 10539.142, 374.808, 52852.720 24/06/03,20:31:37,11,08,1, 11.9,1,1, 18.690, 10539.550, 376.136, 52852.249 24/06/03,20:31:37,12,08,1, 11.9,1,1, 18.690, 10538.522, 375.475, 52851.905 24/06/03,20:31:37,13,08,1, 11.9,1,1, 18.690, 10539.285, 375.144, 52852.702 24/06/03,20:31:37,14,08,1, 11.9,1,1, 18.690, 10539.342, 376.416, 52852.242 24/06/03,20:31:37,15,08,1, 11.9,1,1, 18.690, 10538.918, 375.176, 52852.751 24/06/03,20:31:37,16,08,1, 11.9,1,1, 18.690, 10539.949, 375.749, 52853.057 24/06/03,20:31:37,17,08,1, 11.9,1,1, 18.690, 10539.222, 376.079, 52852.260 24/06/03,20:31:37,18,08,1, 11.9,1,1, 18.690, 10539.147, 374.812, 52852.734 24/06/03,20:31:37,19,08,1, 11.9,1,1, 18.690, 10539.643, 376.062, 52852.143 24/06/03,20:31:38,00,08,1, 12.0,1,1, 18.694, 10539.635, 376.062, 52852.143 24/06/03,20:31:38,01,08,1, 12.0,1,1, 18.694, 10539.373, 376.310, 52852.432 24/06/03,20:31:38,02,08,1, 12.0,1,1, 18.694, 10539.113, 374.856, 52852.878 24/06/03,20:31:38,03,08,1, 12.0,1,1, 18.694, 10539.824, 375.901, 52852.618 24/06/03,20:31:38,04,08,1, 12.0,1,1, 18.694, 10538.742, 375.594, 52851.953 24/06/03,20:31:38,05,08,1, 12.0,1,1, 18.694, 10539.058, 374.847, 52852.603 24/06/03,20:31:38,06,08,1, 12.0,1,1, 18.694, 10539.376, 376.295, 52852.019 24/06/03,20:31:38,07,08,1, 12.0,1,1, 18.694, 10538.594, 375.262, 52852.422 24/06/03,20:31:38,08,08,1, 12.0,1,1, 18.694, 10539.704, 375.515, 52853.020 24/06/03,20:31:38,09,08,1, 12.0,1,1, 18.694, 10539.419, 376.343, 52852.434 24/06/03,20:31:38,10,08,1, 12.0,1,1, 18.694, 10539.109, 374.891, 52853.001 24/06/03,20:31:38,11,08,1, 12.0,1,1, 18.694, 10539.932, 375.889, 52852.665 24/06/03,20:31:38,12,08,1, 12.0,1,1, 18.694, 10538.800, 375.673, 52852.033 24/06/03,20:31:38,13,08,1, 12.0,1,1, 18.694, 10539.097, 374.753, 52852.620 24/06/03,20:31:38,14,08,1, 12.0,1,1, 18.694, 10539.350, 376.242, 52852.056 24/06/03,20:31:38,15,08,1, 12.0,1,1, 18.694, 10538.618, 375.245, 52852.373 24/06/03,20:31:38,16,08,1, 12.0,1,1, 18.694, 10539.656, 375.444, 52852.865 24/06/03,20:31:38,17,08,1, 12.0,1,1, 18.694, 10539.392, 376.289, 52852.370 24/06/03,20:31:38,18,08,1, 12.0,1,1, 18.694, 10539.156, 374.859, 52852.912 24/06/03,20:31:38,19,08,1, 12.0,1,1, 18.694, 10539.923, 375.861, 52852.643 24/06/03,20:31:39,00,08,1, 11.8,1,1, 18.694, 10539.919, 375.861, 52852.643 24/06/03,20:31:39,01,08,1, 11.8,1,1, 18.694, 10539.402, 376.332, 52852.224 24/06/03,20:31:39,02,08,1, 11.8,1,1, 18.694, 10538.961, 375.056, 52852.806 24/06/03,20:31:39,03,08,1, 11.8,1,1, 18.694, 10539.926, 375.740, 52852.985 24/06/03,20:31:39,04,08,1, 11.8,1,1, 18.694, 10539.127, 375.893, 52852.188 24/06/03,20:31:39,05,08,1, 11.8,1,1, 18.694, 10539.108, 374.740, 52852.694 24/06/03,20:31:39,06,08,1, 11.8,1,1, 18.694, 10539.501, 376.050, 52852.257 24/06/03,20:31:39,07,08,1, 11.8,1,1, 18.694, 10538.550, 375.341, 52852.055 24/06/03,20:31:39,08,08,1, 11.8,1,1, 18.694, 10539.278, 375.132, 52852.902 24/06/03,20:31:39,09,08,1, 11.8,1,1, 18.694, 10539.328, 376.366, 52852.382 24/06/03,20:31:39,10,08,1, 11.8,1,1, 18.694, 10538.875, 375.014, 52852.748 24/06/03,20:31:39,11,08,1, 11.8,1,1, 18.694, 10539.915, 375.672, 52852.952 24/06/03,20:31:39,12,08,1, 11.8,1,1, 18.694, 10539.180, 375.967, 52852.289 24/06/03,20:31:39,13,08,1, 11.8,1,1, 18.694, 10539.101, 374.759, 52852.751 24/06/03,20:31:39,14,08,1, 11.8,1,1, 18.694, 10539.513, 376.032, 52852.165 24/06/03,20:31:39,15,08,1, 11.8,1,1, 18.694, 10538.512, 375.364, 52851.951 24/06/03,20:31:39,16,08,1, 11.8,1,1, 18.694, 10539.226, 375.083, 52852.773 24/06/03,20:31:39,17,08,1, 11.8,1,1, 18.694, 10539.323, 376.314, 52852.224 24/06/03,20:31:39,18,08,1, 11.8,1,1, 18.694, 10538.855, 375.021, 52852.794 24/06/03,20:31:39,19,08,1, 11.8,1,1, 18.694, 10539.880, 375.728, 52853.080 24/06/03,20:31:40,00,09,1, 11.9,1,1, 18.693, 10539.877, 375.728, 52853.080 24/06/03,20:31:40,01,09,1, 11.9,1,1, 18.693, 10539.301, 376.203, 52851.926 24/06/03,20:31:40,02,09,1, 11.9,1,1, 18.693, 10538.605, 375.183, 52852.452 24/06/03,20:31:40,03,09,1, 11.9,1,1, 18.693, 10539.731, 375.459, 52853.139 24/06/03,20:31:40,04,09,1, 11.9,1,1, 18.693, 10539.337, 376.217, 52852.373 24/06/03,20:31:40,05,09,1, 11.9,1,1, 18.693, 10539.156, 374.828, 52853.070 24/06/03,20:31:40,06,09,1, 11.9,1,1, 18.693, 10539.895, 375.863, 52852.641 24/06/03,20:31:40,07,09,1, 11.9,1,1, 18.693, 10538.705, 375.588, 52852.059 24/06/03,20:31:40,08,09,1, 11.9,1,1, 18.693, 10539.066, 374.831, 52852.709 24/06/03,20:31:40,09,09,1, 11.9,1,1, 18.693, 10539.313, 376.207, 52851.961 24/06/03,20:31:40,10,09,1, 11.9,1,1, 18.693, 10538.616, 375.190, 52852.539 24/06/03,20:31:40,11,09,1, 11.9,1,1, 18.693, 10539.722, 375.474, 52853.109 24/06/03,20:31:40,12,09,1, 11.9,1,1, 18.693, 10539.323, 376.241, 52852.434 24/06/03,20:31:40,13,09,1, 11.9,1,1, 18.693, 10539.144, 374.826, 52852.995 24/06/03,20:31:40,14,09,1, 11.9,1,1, 18.693, 10539.856, 375.814, 52852.579 24/06/03,20:31:40,15,09,1, 11.9,1,1, 18.693, 10538.815, 375.563, 52852.011 24/06/03,20:31:40,16,09,1, 11.9,1,1, 18.693, 10539.066, 374.788, 52852.768 24/06/03,20:31:40,17,09,1, 11.9,1,1, 18.693, 10539.315, 376.201, 52852.116 24/06/03,20:31:40,18,09,1, 11.9,1,1, 18.693, 10538.522, 375.182, 52852.350 24/06/03,20:31:40,19,09,1, 11.9,1,1, 18.693, 10539.670, 375.407, 52853.023 24/06/03,20:31:41,00,08,1, 11.9,1,1, 18.689, 10539.669, 375.407, 52853.023 24/06/03,20:31:41,01,08,1, 11.9,1,1, 18.689, 10539.479, 375.971, 52852.141 24/06/03,20:31:41,02,08,1, 11.9,1,1, 18.689, 10538.454, 375.275, 52852.059 24/06/03,20:31:41,03,08,1, 11.9,1,1, 18.689, 10539.280, 375.073, 52852.892 24/06/03,20:31:41,04,08,1, 11.9,1,1, 18.689, 10539.351, 376.237, 52852.265 24/06/03,20:31:41,05,08,1, 11.9,1,1, 18.689, 10538.903, 375.011, 52852.949 24/06/03,20:31:41,06,08,1, 11.9,1,1, 18.689, 10539.946, 375.670, 52853.031 24/06/03,20:31:41,07,08,1, 11.9,1,1, 18.689, 10539.104, 375.877, 52852.195 24/06/03,20:31:41,08,08,1, 11.9,1,1, 18.689, 10539.073, 374.652, 52852.771 24/06/03,20:31:41,09,08,1, 11.9,1,1, 18.689, 10539.507, 376.028, 52852.130 24/06/03,20:31:41,10,08,1, 11.9,1,1, 18.689, 10538.458, 375.345, 52852.034 24/06/03,20:31:41,11,08,1, 11.9,1,1, 18.689, 10539.284, 375.030, 52852.824 24/06/03,20:31:41,12,08,1, 11.9,1,1, 18.689, 10539.308, 376.352, 52852.161 24/06/03,20:31:41,13,08,1, 11.9,1,1, 18.689, 10538.844, 375.062, 52852.856 24/06/03,20:31:41,14,08,1, 11.9,1,1, 18.689, 10539.911, 375.651, 52853.072 24/06/03,20:31:41,15,08,1, 11.9,1,1, 18.689, 10539.136, 375.939, 52852.386 24/06/03,20:31:41,16,08,1, 11.9,1,1, 18.689, 10539.133, 374.706, 52852.914 24/06/03,20:31:41,17,08,1, 11.9,1,1, 18.689, 10539.507, 375.911, 52852.161 24/06/03,20:31:41,18,08,1, 11.9,1,1, 18.689, 10538.390, 375.314, 52851.916 24/06/03,20:31:41,19,08,1, 11.9,1,1, 18.689, 10539.229, 375.022, 52852.744 24/06/03,20:31:42,00,08,1, 11.9,1,1, 18.688, 10539.227, 375.022, 52852.744 24/06/03,20:31:42,01,08,1, 11.9,1,1, 18.688, 10539.664, 375.809, 52852.655 24/06/03,20:31:42,02,08,1, 11.9,1,1, 18.688, 10538.593, 375.568, 52852.051 24/06/03,20:31:42,03,08,1, 11.9,1,1, 18.688, 10538.938, 374.766, 52852.761 24/06/03,20:31:42,04,08,1, 11.9,1,1, 18.688, 10539.154, 376.142, 52852.072 24/06/03,20:31:42,05,08,1, 11.9,1,1, 18.688, 10538.457, 375.160, 52852.431 24/06/03,20:31:42,06,08,1, 11.9,1,1, 18.688, 10539.545, 375.375, 52853.156 24/06/03,20:31:42,07,08,1, 11.9,1,1, 18.688, 10539.200, 376.193, 52852.474 24/06/03,20:31:42,08,08,1, 11.9,1,1, 18.688, 10538.996, 374.755, 52852.956 24/06/03,20:31:42,09,08,1, 11.9,1,1, 18.688, 10539.690, 375.773, 52852.724 24/06/03,20:31:42,10,08,1, 11.9,1,1, 18.688, 10538.643, 375.552, 52851.949 24/06/03,20:31:42,11,08,1, 11.9,1,1, 18.688, 10538.917, 374.714, 52852.643 24/06/03,20:31:42,12,08,1, 11.9,1,1, 18.688, 10539.162, 376.087, 52852.086 24/06/03,20:31:42,13,08,1, 11.9,1,1, 18.688, 10538.367, 375.150, 52852.455 24/06/03,20:31:42,14,08,1, 11.9,1,1, 18.688, 10539.473, 375.340, 52853.017 24/06/03,20:31:42,15,08,1, 11.9,1,1, 18.688, 10539.225, 376.238, 52852.414 24/06/03,20:31:42,16,08,1, 11.9,1,1, 18.688, 10538.983, 374.880, 52853.090 24/06/03,20:31:42,17,08,1, 11.9,1,1, 18.688, 10539.766, 375.792, 52852.849 24/06/03,20:31:42,18,08,1, 11.9,1,1, 18.688, 10538.726, 375.630, 52852.141 24/06/03,20:31:42,19,08,1, 11.9,1,1, 18.688, 10538.895, 374.660, 52852.699 24/06/03,20:31:43,00,07,1, 11.9,1,1, 18.695, 10538.893, 374.660, 52852.699 24/06/03,20:31:43,01,07,1, 11.9,1,1, 18.695, 10539.713, 375.611, 52853.070 24/06/03,20:31:43,02,07,1, 11.9,1,1, 18.695, 10538.990, 375.936, 52852.373 24/06/03,20:31:43,03,07,1, 11.9,1,1, 18.695, 10538.819, 374.615, 52852.789 24/06/03,20:31:43,04,07,1, 11.9,1,1, 18.695, 10539.387, 375.870, 52852.159 24/06/03,20:31:43,05,07,1, 11.9,1,1, 18.695, 10538.329, 375.350, 52852.019 24/06/03,20:31:43,06,07,1, 11.9,1,1, 18.695, 10539.027, 374.930, 52852.767 24/06/03,20:31:43,07,07,1, 11.9,1,1, 18.695, 10539.037, 376.196, 52852.082 24/06/03,20:31:43,08,07,1, 11.9,1,1, 18.695, 10538.623, 375.005, 52852.796 24/06/03,20:31:43,09,07,1, 11.9,1,1, 18.695, 10539.714, 375.581, 52853.082 24/06/03,20:31:43,10,07,1, 11.9,1,1, 18.695, 10538.994, 375.951, 52852.368 24/06/03,20:31:43,11,07,1, 11.9,1,1, 18.695, 10538.877, 374.652, 52852.886 24/06/03,20:31:43,12,07,1, 11.9,1,1, 18.695, 10539.428, 375.866, 52852.235 24/06/03,20:31:43,13,07,1, 11.9,1,1, 18.695, 10538.285, 375.322, 52852.021 24/06/03,20:31:43,14,07,1, 11.9,1,1, 18.695, 10538.907, 374.927, 52852.692 24/06/03,20:31:43,15,07,1, 11.9,1,1, 18.695, 10539.064, 376.207, 52852.210 24/06/03,20:31:43,16,07,1, 11.9,1,1, 18.695, 10538.560, 375.074, 52852.932 24/06/03,20:31:43,17,07,1, 11.9,1,1, 18.695, 10539.670, 375.553, 52853.148 24/06/03,20:31:43,18,07,1, 11.9,1,1, 18.695, 10538.982, 375.999, 52852.333 24/06/03,20:31:43,19,07,1, 11.9,1,1, 18.695, 10538.942, 374.641, 52853.134 24/06/03,20:31:44,00,09,1, 11.8,1,1, 18.694, 10538.934, 374.641, 52853.134 24/06/03,20:31:44,01,09,1, 11.8,1,1, 18.694, 10539.343, 375.186, 52853.142 24/06/03,20:31:44,02,09,1, 11.8,1,1, 18.694, 10539.070, 376.160, 52852.375 24/06/03,20:31:44,03,09,1, 11.8,1,1, 18.694, 10538.844, 374.840, 52853.234 24/06/03,20:31:44,04,09,1, 11.8,1,1, 18.694, 10539.711, 375.649, 52852.839 24/06/03,20:31:44,05,09,1, 11.8,1,1, 18.694, 10538.605, 375.624, 52852.156 24/06/03,20:31:44,06,09,1, 11.8,1,1, 18.694, 10538.846, 374.612, 52852.824 24/06/03,20:31:44,07,09,1, 11.8,1,1, 18.694, 10539.088, 375.975, 52852.024 24/06/03,20:31:44,08,09,1, 11.8,1,1, 18.694, 10538.169, 375.156, 52852.345 24/06/03,20:31:44,09,09,1, 11.8,1,1, 18.694, 10539.245, 375.135, 52853.095 24/06/03,20:31:44,10,09,1, 11.8,1,1, 18.694, 10539.068, 376.156, 52852.330 24/06/03,20:31:44,11,09,1, 11.8,1,1, 18.694, 10538.794, 374.880, 52853.223 24/06/03,20:31:44,12,09,1, 11.8,1,1, 18.694, 10539.725, 375.590, 52852.861 24/06/03,20:31:44,13,09,1, 11.8,1,1, 18.694, 10538.656, 375.591, 52852.051 24/06/03,20:31:44,14,09,1, 11.8,1,1, 18.694, 10538.880, 374.559, 52852.909 24/06/03,20:31:44,15,09,1, 11.8,1,1, 18.694, 10539.111, 375.886, 52851.978 24/06/03,20:31:44,16,09,1, 11.8,1,1, 18.694, 10538.158, 375.120, 52852.287 24/06/03,20:31:44,17,09,1, 11.8,1,1, 18.694, 10539.247, 375.101, 52852.992 24/06/03,20:31:44,18,09,1, 11.8,1,1, 18.694, 10538.990, 376.168, 52852.319 24/06/03,20:31:44,19,09,1, 11.8,1,1, 18.694, 10538.829, 374.858, 52853.164 24/06/03,20:31:45,00,09,1, 11.9,1,1, 18.694, 10538.826, 374.858, 52853.164 24/06/03,20:31:45,01,09,1, 11.9,1,1, 18.694, 10538.924, 374.707, 52852.852 24/06/03,20:31:45,02,09,1, 11.9,1,1, 18.694, 10538.929, 376.015, 52851.931 24/06/03,20:31:45,03,09,1, 11.9,1,1, 18.694, 10538.339, 374.972, 52852.863 24/06/03,20:31:45,04,09,1, 11.9,1,1, 18.694, 10539.610, 375.348, 52853.127 24/06/03,20:31:45,05,09,1, 11.9,1,1, 18.694, 10538.965, 375.948, 52852.300 24/06/03,20:31:45,06,09,1, 11.9,1,1, 18.694, 10538.925, 374.591, 52853.169 24/06/03,20:31:45,07,09,1, 11.9,1,1, 18.694, 10539.592, 375.690, 52852.533 24/06/03,20:31:45,08,09,1, 11.9,1,1, 18.694, 10538.297, 375.323, 52852.075 24/06/03,20:31:45,09,09,1, 11.9,1,1, 18.694, 10538.887, 374.663, 52852.870 24/06/03,20:31:45,10,09,1, 11.9,1,1, 18.694, 10538.958, 376.057, 52851.916 24/06/03,20:31:45,11,09,1, 11.9,1,1, 18.694, 10538.261, 375.026, 52852.651 24/06/03,20:31:45,12,09,1, 11.9,1,1, 18.694, 10539.590, 375.298, 52853.165 24/06/03,20:31:45,13,09,1, 11.9,1,1, 18.694, 10538.952, 375.989, 52852.320 24/06/03,20:31:45,14,09,1, 11.9,1,1, 18.694, 10538.845, 374.653, 52853.190 24/06/03,20:31:45,15,09,1, 11.9,1,1, 18.694, 10539.600, 375.692, 52852.558 24/06/03,20:31:45,16,09,1, 11.9,1,1, 18.694, 10538.379, 375.363, 52852.024 24/06/03,20:31:45,17,09,1, 11.9,1,1, 18.694, 10538.840, 374.686, 52852.866 24/06/03,20:31:45,18,09,1, 11.9,1,1, 18.694, 10538.953, 376.010, 52852.050 24/06/03,20:31:45,19,09,1, 11.9,1,1, 18.694, 10538.291, 375.005, 52852.624 24/06/03,20:31:46,00,08,1, 11.9,1,1, 18.689, 10538.284, 375.005, 52852.624 24/06/03,20:31:46,01,08,1, 11.9,1,1, 18.689, 10538.863, 374.501, 52853.020 24/06/03,20:31:46,02,08,1, 11.9,1,1, 18.689, 10539.192, 375.739, 52852.098 24/06/03,20:31:46,03,08,1, 11.9,1,1, 18.689, 10538.115, 375.110, 52852.125 24/06/03,20:31:46,04,08,1, 11.9,1,1, 18.689, 10539.076, 374.874, 52852.964 24/06/03,20:31:46,05,08,1, 11.9,1,1, 18.689, 10538.961, 376.064, 52852.266 24/06/03,20:31:46,06,08,1, 11.9,1,1, 18.689, 10538.618, 374.806, 52853.094 24/06/03,20:31:46,07,08,1, 11.9,1,1, 18.689, 10539.733, 375.446, 52853.110 24/06/03,20:31:46,08,08,1, 11.9,1,1, 18.689, 10538.797, 375.732, 52852.265 24/06/03,20:31:46,09,08,1, 11.9,1,1, 18.689, 10538.794, 374.460, 52853.082 24/06/03,20:31:46,10,08,1, 11.9,1,1, 18.689, 10539.203, 375.715, 52852.094 24/06/03,20:31:46,11,08,1, 11.9,1,1, 18.689, 10538.104, 375.122, 52851.985 24/06/03,20:31:46,12,08,1, 11.9,1,1, 18.689, 10539.032, 374.802, 52852.855 24/06/03,20:31:46,13,08,1, 11.9,1,1, 18.689, 10538.969, 376.061, 52852.185 24/06/03,20:31:46,14,08,1, 11.9,1,1, 18.689, 10538.541, 374.834, 52853.104 24/06/03,20:31:46,15,08,1, 11.9,1,1, 18.689, 10539.657, 375.380, 52853.096 24/06/03,20:31:46,16,08,1, 11.9,1,1, 18.689, 10538.814, 375.752, 52852.282 24/06/03,20:31:46,17,08,1, 11.9,1,1, 18.689, 10538.852, 374.436, 52853.016 24/06/03,20:31:46,18,08,1, 11.9,1,1, 18.689, 10539.281, 375.689, 52852.071 24/06/03,20:31:46,19,08,1, 11.9,1,1, 18.689, 10538.070, 375.112, 52852.107 24/06/03,20:31:47,00,08,1, 11.9,1,1, 18.689, 10538.067, 375.112, 52852.107 24/06/03,20:31:47,01,08,1, 11.9,1,1, 18.689, 10538.754, 374.540, 52853.186 24/06/03,20:31:47,02,08,1, 11.9,1,1, 18.689, 10539.611, 375.464, 52852.627 24/06/03,20:31:47,03,08,1, 11.9,1,1, 18.689, 10538.417, 375.345, 52852.085 24/06/03,20:31:47,04,08,1, 11.9,1,1, 18.689, 10538.743, 374.412, 52852.822 24/06/03,20:31:47,05,08,1, 11.9,1,1, 18.689, 10538.943, 375.817, 52851.972 24/06/03,20:31:47,06,08,1, 11.9,1,1, 18.689, 10538.141, 374.920, 52852.485 24/06/03,20:31:47,07,08,1, 11.9,1,1, 18.689, 10539.299, 375.012, 52852.976 24/06/03,20:31:47,08,08,1, 11.9,1,1, 18.689, 10539.016, 375.947, 52852.279 24/06/03,20:31:47,09,08,1, 11.9,1,1, 18.689, 10538.765, 374.580, 52853.255 24/06/03,20:31:47,10,08,1, 11.9,1,1, 18.689, 10539.658, 375.474, 52852.724 24/06/03,20:31:47,11,08,1, 11.9,1,1, 18.689, 10538.444, 375.395, 52852.111 24/06/03,20:31:47,12,08,1, 11.9,1,1, 18.689, 10538.790, 374.422, 52852.891 24/06/03,20:31:47,13,08,1, 11.9,1,1, 18.689, 10538.943, 375.776, 52851.982 24/06/03,20:31:47,14,08,1, 11.9,1,1, 18.689, 10538.147, 374.940, 52852.330 24/06/03,20:31:47,15,08,1, 11.9,1,1, 18.689, 10539.287, 374.971, 52853.028 24/06/03,20:31:47,16,08,1, 11.9,1,1, 18.689, 10539.014, 375.916, 52852.381 24/06/03,20:31:47,17,08,1, 11.9,1,1, 18.689, 10538.748, 374.562, 52853.235 24/06/03,20:31:47,18,08,1, 11.9,1,1, 18.689, 10539.631, 375.426, 52852.884 24/06/03,20:31:47,19,08,1, 11.9,1,1, 18.689, 10538.501, 375.429, 52852.179 24/06/03,20:31:48,00,08,1, 11.9,1,1, 18.688, 10538.501, 375.429, 52852.179 24/06/03,20:31:48,01,08,1, 11.9,1,1, 18.688, 10538.448, 374.789, 52853.035 24/06/03,20:31:48,02,08,1, 11.9,1,1, 18.688, 10539.606, 375.175, 52853.214 24/06/03,20:31:48,03,08,1, 11.9,1,1, 18.688, 10538.899, 375.687, 52852.430 24/06/03,20:31:48,04,08,1, 11.9,1,1, 18.688, 10538.839, 374.381, 52853.012 24/06/03,20:31:48,05,08,1, 11.9,1,1, 18.688, 10539.348, 375.529, 52852.307 24/06/03,20:31:48,06,08,1, 11.9,1,1, 18.688, 10538.175, 375.083, 52852.013 24/06/03,20:31:48,07,08,1, 11.9,1,1, 18.688, 10538.865, 374.539, 52852.863 24/06/03,20:31:48,08,08,1, 11.9,1,1, 18.688, 10538.928, 375.893, 52852.115 24/06/03,20:31:48,09,08,1, 11.9,1,1, 18.688, 10538.349, 374.738, 52852.843 24/06/03,20:31:48,10,08,1, 11.9,1,1, 18.688, 10539.582, 375.189, 52853.116 24/06/03,20:31:48,11,08,1, 11.9,1,1, 18.688, 10538.902, 375.704, 52852.329 24/06/03,20:31:48,12,08,1, 11.9,1,1, 18.688, 10538.829, 374.374, 52853.042 24/06/03,20:31:48,13,08,1, 11.9,1,1, 18.688, 10539.374, 375.427, 52852.357 24/06/03,20:31:48,14,08,1, 11.9,1,1, 18.688, 10538.188, 375.115, 52851.997 24/06/03,20:31:48,15,08,1, 11.9,1,1, 18.688, 10538.835, 374.524, 52852.744 24/06/03,20:31:48,16,08,1, 11.9,1,1, 18.688, 10538.918, 375.877, 52852.075 24/06/03,20:31:48,17,08,1, 11.9,1,1, 18.688, 10538.295, 374.782, 52852.765 24/06/03,20:31:48,18,08,1, 11.9,1,1, 18.688, 10539.497, 375.112, 52853.114 24/06/03,20:31:48,19,08,1, 11.9,1,1, 18.688, 10538.942, 375.749, 52852.392 24/06/03,20:31:49,00,08,1, 11.9,1,1, 18.693, 10538.934, 375.749, 52852.392 24/06/03,20:31:49,01,08,1, 11.9,1,1, 18.693, 10538.050, 374.859, 52852.255 24/06/03,20:31:49,02,08,1, 11.9,1,1, 18.693, 10539.113, 374.752, 52852.976 24/06/03,20:31:49,03,08,1, 11.9,1,1, 18.693, 10538.919, 375.815, 52852.369 24/06/03,20:31:49,04,08,1, 11.9,1,1, 18.693, 10538.653, 374.533, 52853.120 24/06/03,20:31:49,05,08,1, 11.9,1,1, 18.693, 10539.633, 375.244, 52852.874 24/06/03,20:31:49,06,08,1, 11.9,1,1, 18.693, 10538.648, 375.367, 52852.258 24/06/03,20:31:49,07,08,1, 11.9,1,1, 18.693, 10538.714, 374.261, 52853.040 24/06/03,20:31:49,08,08,1, 11.9,1,1, 18.693, 10539.019, 375.539, 52852.071 24/06/03,20:31:49,09,08,1, 11.9,1,1, 18.693, 10538.019, 374.822, 52852.137 24/06/03,20:31:49,10,08,1, 11.9,1,1, 18.693, 10539.029, 374.730, 52853.004 24/06/03,20:31:49,11,08,1, 11.9,1,1, 18.693, 10538.914, 375.805, 52852.241 24/06/03,20:31:49,12,08,1, 11.9,1,1, 18.693, 10538.639, 374.550, 52853.225 24/06/03,20:31:49,13,08,1, 11.9,1,1, 18.693, 10539.617, 375.183, 52853.114 24/06/03,20:31:49,14,08,1, 11.9,1,1, 18.693, 10538.657, 375.388, 52852.200 24/06/03,20:31:49,15,08,1, 11.9,1,1, 18.693, 10538.768, 374.227, 52852.969 24/06/03,20:31:49,16,08,1, 11.9,1,1, 18.693, 10539.035, 375.524, 52852.101 24/06/03,20:31:49,17,08,1, 11.9,1,1, 18.693, 10538.011, 374.844, 52852.157 24/06/03,20:31:49,18,08,1, 11.9,1,1, 18.693, 10538.985, 374.621, 52852.927 24/06/03,20:31:49,19,08,1, 11.9,1,1, 18.693, 10538.926, 375.833, 52852.278 24/06/03,20:31:50,00,09,1, 11.9,1,1, 18.691, 10538.926, 375.833, 52852.278 24/06/03,20:31:50,01,09,1, 11.9,1,1, 18.691, 10538.183, 375.059, 52852.060 24/06/03,20:31:50,02,09,1, 11.9,1,1, 18.691, 10538.691, 374.307, 52852.850 24/06/03,20:31:50,03,09,1, 11.9,1,1, 18.691, 10538.818, 375.672, 52851.948 24/06/03,20:31:50,04,09,1, 11.9,1,1, 18.691, 10538.105, 374.705, 52852.704 24/06/03,20:31:50,05,09,1, 11.9,1,1, 18.691, 10539.333, 374.901, 52853.236 24/06/03,20:31:50,06,09,1, 11.9,1,1, 18.691, 10538.849, 375.694, 52852.411 24/06/03,20:31:50,07,09,1, 11.9,1,1, 18.691, 10538.743, 374.376, 52853.387 24/06/03,20:31:50,08,09,1, 11.9,1,1, 18.691, 10539.473, 375.318, 52852.714 24/06/03,20:31:50,09,09,1, 11.9,1,1, 18.691, 10538.256, 375.092, 52852.152 24/06/03,20:31:50,10,09,1, 11.9,1,1, 18.691, 10538.717, 374.286, 52852.936 24/06/03,20:31:50,11,09,1, 11.9,1,1, 18.691, 10538.819, 375.654, 52852.079 24/06/03,20:31:50,12,09,1, 11.9,1,1, 18.691, 10538.069, 374.737, 52852.678 24/06/03,20:31:50,13,09,1, 11.9,1,1, 18.691, 10539.301, 374.933, 52853.195 24/06/03,20:31:50,14,09,1, 11.9,1,1, 18.691, 10538.868, 375.705, 52852.375 24/06/03,20:31:50,15,09,1, 11.9,1,1, 18.691, 10538.696, 374.375, 52853.262 24/06/03,20:31:50,16,09,1, 11.9,1,1, 18.691, 10539.447, 375.289, 52852.707 24/06/03,20:31:50,17,09,1, 11.9,1,1, 18.691, 10538.312, 375.110, 52852.076 24/06/03,20:31:50,18,09,1, 11.9,1,1, 18.691, 10538.717, 374.256, 52852.847 24/06/03,20:31:50,19,09,1, 11.9,1,1, 18.691, 10538.884, 375.617, 52852.061 24/06/03,20:31:51,00,08,1, 11.9,1,1, 18.690, 10538.876, 375.617, 52852.061 24/06/03,20:31:51,01,08,1, 11.9,1,1, 18.690, 10538.688, 375.463, 52852.310 24/06/03,20:31:51,02,08,1, 11.9,1,1, 18.690, 10538.696, 374.174, 52853.050 24/06/03,20:31:51,03,08,1, 11.9,1,1, 18.690, 10539.083, 375.395, 52852.269 24/06/03,20:31:51,04,08,1, 11.9,1,1, 18.690, 10537.973, 374.853, 52852.085 24/06/03,20:31:51,05,08,1, 11.9,1,1, 18.690, 10538.812, 374.516, 52852.913 24/06/03,20:31:51,06,08,1, 11.9,1,1, 18.690, 10538.785, 375.734, 52852.207 24/06/03,20:31:51,07,08,1, 11.9,1,1, 18.690, 10538.342, 374.592, 52853.123 24/06/03,20:31:51,08,08,1, 11.9,1,1, 18.690, 10539.519, 375.057, 52853.242 24/06/03,20:31:51,09,08,1, 11.9,1,1, 18.690, 10538.744, 375.496, 52852.437 24/06/03,20:31:51,10,08,1, 11.9,1,1, 18.690, 10538.695, 374.196, 52853.196 24/06/03,20:31:51,11,08,1, 11.9,1,1, 18.690, 10539.219, 375.356, 52852.323 24/06/03,20:31:51,12,08,1, 11.9,1,1, 18.690, 10537.967, 374.869, 52852.063 24/06/03,20:31:51,13,08,1, 11.9,1,1, 18.690, 10538.792, 374.442, 52852.955 24/06/03,20:31:51,14,08,1, 11.9,1,1, 18.690, 10538.778, 375.736, 52852.122 24/06/03,20:31:51,15,08,1, 11.9,1,1, 18.690, 10538.270, 374.555, 52852.980 24/06/03,20:31:51,16,08,1, 11.9,1,1, 18.690, 10539.439, 375.058, 52853.215 24/06/03,20:31:51,17,08,1, 11.9,1,1, 18.690, 10538.744, 375.498, 52852.420 24/06/03,20:31:51,18,08,1, 11.9,1,1, 18.690, 10538.669, 374.259, 52853.316 24/06/03,20:31:51,19,08,1, 11.9,1,1, 18.690, 10539.162, 375.392, 52852.400 24/06/03,20:31:52,00,10,1, 11.9,1,1, 18.687, 10539.160, 375.392, 52852.400 24/06/03,20:31:52,01,10,1, 11.9,1,1, 18.687, 10538.776, 375.796, 52852.447 24/06/03,20:31:52,02,10,1, 11.9,1,1, 18.687, 10538.528, 374.391, 52853.287 24/06/03,20:31:52,03,10,1, 11.9,1,1, 18.687, 10539.441, 375.164, 52852.898 24/06/03,20:31:52,04,10,1, 11.9,1,1, 18.687, 10538.398, 375.166, 52852.180 24/06/03,20:31:52,05,10,1, 11.9,1,1, 18.687, 10538.619, 374.190, 52853.075 24/06/03,20:31:52,06,10,1, 11.9,1,1, 18.687, 10538.847, 375.499, 52852.097 24/06/03,20:31:52,07,10,1, 11.9,1,1, 18.687, 10537.956, 374.726, 52852.357 24/06/03,20:31:52,08,10,1, 11.9,1,1, 18.687, 10538.965, 374.720, 52853.112 24/06/03,20:31:52,09,10,1, 11.9,1,1, 18.687, 10538.814, 375.745, 52852.302 24/06/03,20:31:52,10,10,1, 11.9,1,1, 18.687, 10538.531, 374.429, 52853.268 24/06/03,20:31:52,11,10,1, 11.9,1,1, 18.687, 10539.466, 375.128, 52852.973 24/06/03,20:31:52,12,10,1, 11.9,1,1, 18.687, 10538.389, 375.253, 52852.102 24/06/03,20:31:52,13,10,1, 11.9,1,1, 18.687, 10538.611, 374.181, 52852.963 24/06/03,20:31:52,14,10,1, 11.9,1,1, 18.687, 10538.823, 375.476, 52852.024 24/06/03,20:31:52,15,10,1, 11.9,1,1, 18.687, 10537.891, 374.775, 52852.376 24/06/03,20:31:52,16,10,1, 11.9,1,1, 18.687, 10538.966, 374.635, 52853.224 24/06/03,20:31:52,17,10,1, 11.9,1,1, 18.687, 10538.756, 375.733, 52852.354 24/06/03,20:31:52,18,10,1, 11.9,1,1, 18.687, 10538.489, 374.427, 52853.214 24/06/03,20:31:52,19,10,1, 11.9,1,1, 18.687, 10539.468, 375.112, 52853.013 24/06/03,20:31:53,00,08,1, 11.9,1,1, 18.687, 10539.460, 375.112, 52853.013 24/06/03,20:31:53,01,08,1, 11.9,1,1, 18.687, 10538.698, 375.659, 52852.177 24/06/03,20:31:53,02,08,1, 11.9,1,1, 18.687, 10538.124, 374.595, 52852.919 24/06/03,20:31:53,03,08,1, 11.9,1,1, 18.687, 10539.303, 374.935, 52853.342 24/06/03,20:31:53,04,08,1, 11.9,1,1, 18.687, 10538.706, 375.613, 52852.498 24/06/03,20:31:53,05,08,1, 11.9,1,1, 18.687, 10538.594, 374.222, 52853.299 24/06/03,20:31:53,06,08,1, 11.9,1,1, 18.687, 10539.249, 375.283, 52852.646 24/06/03,20:31:53,07,08,1, 11.9,1,1, 18.687, 10537.981, 374.945, 52852.124 24/06/03,20:31:53,08,08,1, 11.9,1,1, 18.687, 10538.599, 374.304, 52853.032 24/06/03,20:31:53,09,08,1, 11.9,1,1, 18.687, 10538.680, 375.658, 52852.285 24/06/03,20:31:53,10,08,1, 11.9,1,1, 18.687, 10538.037, 374.615, 52852.871 24/06/03,20:31:53,11,08,1, 11.9,1,1, 18.687, 10539.262, 374.907, 52853.362 24/06/03,20:31:53,12,08,1, 11.9,1,1, 18.687, 10538.721, 375.622, 52852.525 24/06/03,20:31:53,13,08,1, 11.9,1,1, 18.687, 10538.565, 374.190, 52853.331 24/06/03,20:31:53,14,08,1, 11.9,1,1, 18.687, 10539.202, 375.218, 52852.710 24/06/03,20:31:53,15,08,1, 11.9,1,1, 18.687, 10538.047, 374.999, 52852.121 24/06/03,20:31:53,16,08,1, 11.9,1,1, 18.687, 10538.543, 374.235, 52852.914 24/06/03,20:31:53,17,08,1, 11.9,1,1, 18.687, 10538.676, 375.623, 52852.050 24/06/03,20:31:53,18,08,1, 11.9,1,1, 18.687, 10538.034, 374.649, 52852.839 24/06/03,20:31:53,19,08,1, 11.9,1,1, 18.687, 10539.182, 374.869, 52853.364 24/06/03,20:31:54,00,08,1, 11.9,1,1, 18.689, 10539.176, 374.869, 52853.364 24/06/03,20:31:54,01,08,1, 11.9,1,1, 18.689, 10538.831, 375.366, 52852.133 24/06/03,20:31:54,02,08,1, 11.9,1,1, 18.689, 10537.783, 374.711, 52852.305 24/06/03,20:31:54,03,08,1, 11.9,1,1, 18.689, 10538.733, 374.499, 52853.147 24/06/03,20:31:54,04,08,1, 11.9,1,1, 18.689, 10538.645, 375.682, 52852.392 24/06/03,20:31:54,05,08,1, 11.9,1,1, 18.689, 10538.298, 374.460, 52853.245 24/06/03,20:31:54,06,08,1, 11.9,1,1, 18.689, 10539.351, 374.993, 52853.165 24/06/03,20:31:54,07,08,1, 11.9,1,1, 18.689, 10538.440, 375.274, 52852.445 24/06/03,20:31:54,08,08,1, 11.9,1,1, 18.689, 10538.492, 374.071, 52853.204 24/06/03,20:31:54,09,08,1, 11.9,1,1, 18.689, 10538.866, 375.320, 52852.329 24/06/03,20:31:54,10,08,1, 11.9,1,1, 18.689, 10537.748, 374.746, 52852.251 24/06/03,20:31:54,11,08,1, 11.9,1,1, 18.689, 10538.665, 374.482, 52853.031 24/06/03,20:31:54,12,08,1, 11.9,1,1, 18.689, 10538.649, 375.695, 52852.370 24/06/03,20:31:54,13,08,1, 11.9,1,1, 18.689, 10538.237, 374.427, 52853.253 24/06/03,20:31:54,14,08,1, 11.9,1,1, 18.689, 10539.356, 374.992, 52853.212 24/06/03,20:31:54,15,08,1, 11.9,1,1, 18.689, 10538.493, 375.315, 52852.448 24/06/03,20:31:54,16,08,1, 11.9,1,1, 18.689, 10538.544, 374.096, 52853.250 24/06/03,20:31:54,17,08,1, 11.9,1,1, 18.689, 10538.929, 375.288, 52852.270 24/06/03,20:31:54,18,08,1, 11.9,1,1, 18.689, 10537.817, 374.748, 52852.247 24/06/03,20:31:54,19,08,1, 11.9,1,1, 18.689, 10538.672, 374.401, 52853.095 24/06/03,20:31:55,00,06,1, 11.9,1,1, 18.686, 10538.667, 374.401, 52853.095 24/06/03,20:31:55,01,06,1, 11.9,1,1, 18.686, 10539.220, 375.075, 52852.837 24/06/03,20:31:55,02,06,1, 11.9,1,1, 18.686, 10537.994, 374.936, 52852.111 24/06/03,20:31:55,03,06,1, 11.9,1,1, 18.686, 10538.497, 374.073, 52852.974 24/06/03,20:31:55,04,06,1, 11.9,1,1, 18.686, 10538.633, 375.466, 52852.179 24/06/03,20:31:55,05,06,1, 11.9,1,1, 18.686, 10537.832, 374.563, 52852.639 24/06/03,20:31:55,06,06,1, 11.9,1,1, 18.686, 10538.990, 374.738, 52853.267 24/06/03,20:31:55,07,06,1, 11.9,1,1, 18.686, 10538.614, 375.583, 52852.457 24/06/03,20:31:55,08,06,1, 11.9,1,1, 18.686, 10538.441, 374.226, 52853.360 24/06/03,20:31:55,09,06,1, 11.9,1,1, 18.686, 10539.287, 375.118, 52852.835 24/06/03,20:31:55,10,06,1, 11.9,1,1, 18.686, 10538.087, 374.974, 52852.209 24/06/03,20:31:55,11,06,1, 11.9,1,1, 18.686, 10538.457, 374.089, 52853.006 24/06/03,20:31:55,12,06,1, 11.9,1,1, 18.686, 10538.603, 375.434, 52852.148 24/06/03,20:31:55,13,06,1, 11.9,1,1, 18.686, 10537.808, 374.581, 52852.618 24/06/03,20:31:55,14,06,1, 11.9,1,1, 18.686, 10538.879, 374.636, 52853.268 24/06/03,20:31:55,15,06,1, 11.9,1,1, 18.686, 10538.661, 375.602, 52852.603 24/06/03,20:31:55,16,06,1, 11.9,1,1, 18.686, 10538.444, 374.239, 52853.403 24/06/03,20:31:55,17,06,1, 11.9,1,1, 18.686, 10539.244, 375.066, 52852.928 24/06/03,20:31:55,18,06,1, 11.9,1,1, 18.686, 10538.113, 375.060, 52852.238 24/06/03,20:31:55,19,06,1, 11.9,1,1, 18.686, 10538.391, 374.101, 52853.045 24/06/03,20:31:56,00,07,1, 11.9,1,1, 18.692, 10538.384, 374.101, 52853.045 24/06/03,20:31:56,01,07,1, 11.9,1,1, 18.692, 10539.180, 374.854, 52853.336 24/06/03,20:31:56,02,07,1, 11.9,1,1, 18.692, 10538.471, 375.354, 52852.476 24/06/03,20:31:56,03,07,1, 11.9,1,1, 18.692, 10538.447, 374.022, 52853.364 24/06/03,20:31:56,04,07,1, 11.9,1,1, 18.692, 10538.964, 375.171, 52852.504 24/06/03,20:31:56,05,07,1, 11.9,1,1, 18.692, 10537.735, 374.754, 52852.293 24/06/03,20:31:56,06,07,1, 11.9,1,1, 18.692, 10538.512, 374.247, 52853.078 24/06/03,20:31:56,07,07,1, 11.9,1,1, 18.692, 10538.546, 375.526, 52852.287 24/06/03,20:31:56,08,07,1, 11.9,1,1, 18.692, 10537.974, 374.409, 52853.085 24/06/03,20:31:56,09,07,1, 11.9,1,1, 18.692, 10539.152, 374.836, 52853.391 24/06/03,20:31:56,10,07,1, 11.9,1,1, 18.692, 10538.477, 375.385, 52852.543 24/06/03,20:31:56,11,07,1, 11.9,1,1, 18.692, 10538.459, 374.084, 52853.307 24/06/03,20:31:56,12,07,1, 11.9,1,1, 18.692, 10538.944, 375.132, 52852.553 24/06/03,20:31:56,13,07,1, 11.9,1,1, 18.692, 10537.750, 374.750, 52852.195 24/06/03,20:31:56,14,07,1, 11.9,1,1, 18.692, 10538.431, 374.184, 52853.042 24/06/03,20:31:56,15,07,1, 11.9,1,1, 18.692, 10538.498, 375.501, 52852.180 24/06/03,20:31:56,16,07,1, 11.9,1,1, 18.692, 10537.937, 374.426, 52852.977 24/06/03,20:31:56,17,07,1, 11.9,1,1, 18.692, 10539.169, 374.817, 52853.290 24/06/03,20:31:56,18,07,1, 11.9,1,1, 18.692, 10538.556, 375.425, 52852.522 24/06/03,20:31:56,19,07,1, 11.9,1,1, 18.692, 10538.469, 374.081, 52853.344 24/06/03,20:31:57,00,07,1, 11.9,1,1, 18.691, 10538.467, 374.081, 52853.344 24/06/03,20:31:57,01,07,1, 11.9,1,1, 18.691, 10538.682, 374.449, 52853.281 24/06/03,20:31:57,02,07,1, 11.9,1,1, 18.691, 10538.523, 375.518, 52852.520 24/06/03,20:31:57,03,07,1, 11.9,1,1, 18.691, 10538.263, 374.196, 52853.405 24/06/03,20:31:57,04,07,1, 11.9,1,1, 18.691, 10539.222, 374.912, 52853.195 24/06/03,20:31:57,05,07,1, 11.9,1,1, 18.691, 10538.161, 375.071, 52852.383 24/06/03,20:31:57,06,07,1, 11.9,1,1, 18.691, 10538.326, 373.924, 52853.164 24/06/03,20:31:57,07,07,1, 11.9,1,1, 18.691, 10538.653, 375.300, 52852.479 24/06/03,20:31:57,08,07,1, 11.9,1,1, 18.691, 10537.905, 374.562, 52852.770 24/06/03,20:31:57,09,07,1, 11.9,1,1, 18.691, 10538.340, 374.331, 52853.136 24/06/03,20:31:57,10,07,1, 11.9,1,1, 18.691, 10538.810, 375.658, 52853.460 24/06/03,20:31:57,11,07,1, 11.9,1,1, 18.691, 10538.109, 374.109, 52852.749 24/06/03,20:31:57,12,07,1, 11.9,1,1, 18.691, 10538.867, 375.045, 52853.592 24/06/03,20:31:57,13,07,1, 11.9,1,1, 18.691, 10538.685, 375.180, 52853.153 24/06/03,20:31:57,14,07,1, 11.9,1,1, 18.691, 10538.062, 373.889, 52852.606 24/06/03,20:31:57,15,07,1, 11.9,1,1, 18.691, 10538.793, 375.393, 52853.510 24/06/03,20:31:57,16,07,1, 11.9,1,1, 18.691, 10538.070, 374.547, 52852.567 24/06/03,20:31:57,17,07,1, 11.9,1,1, 18.691, 10538.260, 374.309, 52852.977 24/06/03,20:31:57,18,07,1, 11.9,1,1, 18.691, 10538.873, 375.596, 52853.413 24/06/03,20:31:57,19,07,1, 11.9,1,1, 18.691, 10538.074, 374.158, 52852.667 24/06/03,20:31:58,00,08,1, 11.9,1,1, 18.688, 10538.067, 374.158, 52852.667 24/06/03,20:31:58,01,08,1, 11.9,1,1, 18.688, 10537.973, 373.944, 52852.734 24/06/03,20:31:58,02,08,1, 11.9,1,1, 18.688, 10538.760, 375.484, 52853.478 24/06/03,20:31:58,03,08,1, 11.9,1,1, 18.688, 10537.908, 374.264, 52852.616 24/06/03,20:31:58,04,08,1, 11.9,1,1, 18.688, 10538.441, 374.595, 52853.305 24/06/03,20:31:58,05,08,1, 11.9,1,1, 18.688, 10538.847, 375.471, 52853.531 24/06/03,20:31:58,06,08,1, 11.9,1,1, 18.688, 10538.042, 373.930, 52852.770 24/06/03,20:31:58,07,08,1, 11.9,1,1, 18.688, 10538.843, 375.101, 52853.608 24/06/03,20:31:58,08,08,1, 11.9,1,1, 18.688, 10538.325, 374.859, 52852.869 24/06/03,20:31:58,09,08,1, 11.9,1,1, 18.688, 10537.930, 373.910, 52852.688 24/06/03,20:31:58,10,08,1, 11.9,1,1, 18.688, 10538.776, 375.488, 52853.517 24/06/03,20:31:58,11,08,1, 11.9,1,1, 18.688, 10537.923, 374.269, 52852.667 24/06/03,20:31:58,12,08,1, 11.9,1,1, 18.688, 10538.408, 374.563, 52853.390 24/06/03,20:31:58,13,08,1, 11.9,1,1, 18.688, 10538.818, 375.497, 52853.425 24/06/03,20:31:58,14,08,1, 11.9,1,1, 18.688, 10538.037, 373.956, 52852.771 24/06/03,20:31:58,15,08,1, 11.9,1,1, 18.688, 10538.837, 375.112, 52853.593 24/06/03,20:31:58,16,08,1, 11.9,1,1, 18.688, 10538.353, 374.899, 52852.776 24/06/03,20:31:58,17,08,1, 11.9,1,1, 18.688, 10537.960, 373.905, 52852.635 24/06/03,20:31:58,18,08,1, 11.9,1,1, 18.688, 10538.759, 375.453, 52853.521 24/06/03,20:31:58,19,08,1, 11.9,1,1, 18.688, 10537.929, 374.272, 52852.652 24/06/03,20:31:59,00,07,1, 11.9,1,1, 18.687, 10537.925, 374.272, 52852.652 24/06/03,20:31:59,01,07,1, 11.9,1,1, 18.687, 10538.150, 373.854, 52853.256 24/06/03,20:31:59,02,07,1, 11.9,1,1, 18.687, 10538.798, 375.147, 52853.143 24/06/03,20:31:59,03,07,1, 11.9,1,1, 18.687, 10537.798, 374.562, 52852.719 24/06/03,20:31:59,04,07,1, 11.9,1,1, 18.687, 10538.245, 374.079, 52853.241 24/06/03,20:31:59,05,07,1, 11.9,1,1, 18.687, 10538.535, 375.441, 52852.946 24/06/03,20:31:59,06,07,1, 11.9,1,1, 18.687, 10537.899, 374.151, 52853.058 24/06/03,20:31:59,07,07,1, 11.9,1,1, 18.687, 10538.863, 374.774, 52853.657 24/06/03,20:31:59,08,07,1, 11.9,1,1, 18.687, 10538.402, 375.213, 52853.032 24/06/03,20:31:59,09,07,1, 11.9,1,1, 18.687, 10538.159, 373.885, 52853.317 24/06/03,20:31:59,10,07,1, 11.9,1,1, 18.687, 10538.767, 375.116, 52853.077 24/06/03,20:31:59,11,07,1, 11.9,1,1, 18.687, 10537.838, 374.571, 52852.609 24/06/03,20:31:59,12,07,1, 11.9,1,1, 18.687, 10538.283, 374.081, 52853.369 24/06/03,20:31:59,13,07,1, 11.9,1,1, 18.687, 10538.517, 375.451, 52853.050 24/06/03,20:31:59,14,07,1, 11.9,1,1, 18.687, 10537.893, 374.207, 52853.076 24/06/03,20:31:59,15,07,1, 11.9,1,1, 18.687, 10538.868, 374.697, 52853.646 24/06/03,20:31:59,16,07,1, 11.9,1,1, 18.687, 10538.410, 375.234, 52852.974 24/06/03,20:31:59,17,07,1, 11.9,1,1, 18.687, 10538.155, 373.891, 52853.253 24/06/03,20:31:59,18,07,1, 11.9,1,1, 18.687, 10538.820, 375.079, 52853.165 24/06/03,20:31:59,19,07,1, 11.9,1,1, 18.687, 10537.842, 374.595, 52852.692 24/06/03,20:32:00,00,06,1, 11.9,1,1, 18.685, 10537.841, 374.595, 52852.692 24/06/03,20:32:00,01,06,1, 11.9,1,1, 18.685, 10537.993, 373.941, 52853.216 24/06/03,20:32:00,02,06,1, 11.9,1,1, 18.685, 10538.872, 374.924, 52853.476 24/06/03,20:32:00,03,06,1, 11.9,1,1, 18.685, 10538.277, 374.961, 52852.881 24/06/03,20:32:00,04,06,1, 11.9,1,1, 18.685, 10538.111, 373.754, 52853.066 24/06/03,20:32:00,05,06,1, 11.9,1,1, 18.685, 10538.680, 375.210, 52853.195 24/06/03,20:32:00,06,06,1, 11.9,1,1, 18.685, 10537.763, 374.328, 52852.753 24/06/03,20:32:00,07,06,1, 11.9,1,1, 18.685, 10538.384, 374.244, 52853.163 24/06/03,20:32:00,08,06,1, 11.9,1,1, 18.685, 10538.417, 375.324, 52852.441 24/06/03,20:32:00,09,06,1, 11.9,1,1, 18.685, 10537.992, 374.047, 52853.575 24/06/03,20:32:00,10,06,1, 11.9,1,1, 18.685, 10539.144, 374.716, 52853.095 24/06/03,20:32:00,11,06,1, 11.9,1,1, 18.685, 10537.839, 374.855, 52852.178 24/06/03,20:32:00,12,06,1, 11.9,1,1, 18.685, 10538.394, 373.782, 52853.471 24/06/03,20:32:00,13,06,1, 11.9,1,1, 18.685, 10538.487, 375.004, 52851.970 24/06/03,20:32:00,14,06,1, 11.9,1,1, 18.685, 10537.318, 374.354, 52852.554 24/06/03,20:32:00,15,06,1, 11.9,1,1, 18.685, 10538.814, 374.240, 52853.489 24/06/03,20:32:00,16,06,1, 11.9,1,1, 18.685, 10538.259, 375.290, 52852.154 24/06/03,20:32:00,17,06,1, 11.9,1,1, 18.685, 10538.091, 374.052, 52853.769 24/06/03,20:32:00,18,06,1, 11.9,1,1, 18.685, 10539.251, 374.719, 52853.229 24/06/03,20:32:00,19,06,1, 11.9,1,1, 18.685, 10537.912, 374.893, 52852.306 24/06/03,20:32:01,00,07,1, 11.9,1,1, 18.688, 10537.908, 374.893, 52852.306 24/06/03,20:32:01,01,07,1, 11.9,1,1, 18.688, 10537.646, 374.175, 52852.863 24/06/03,20:32:01,02,07,1, 11.9,1,1, 18.688, 10538.817, 374.515, 52853.472 24/06/03,20:32:01,03,07,1, 11.9,1,1, 18.688, 10538.325, 375.177, 52852.673 24/06/03,20:32:01,04,07,1, 11.9,1,1, 18.688, 10538.176, 373.803, 52853.330 24/06/03,20:32:01,05,07,1, 11.9,1,1, 18.688, 10538.829, 374.850, 52852.801 24/06/03,20:32:01,06,07,1, 11.9,1,1, 18.688, 10537.756, 374.476, 52852.276 24/06/03,20:32:01,07,07,1, 11.9,1,1, 18.688, 10538.158, 373.801, 52853.112 24/06/03,20:32:01,08,07,1, 11.9,1,1, 18.688, 10538.310, 375.227, 52852.434 24/06/03,20:32:01,09,07,1, 11.9,1,1, 18.688, 10537.639, 374.177, 52852.814 24/06/03,20:32:01,10,07,1, 11.9,1,1, 18.688, 10538.758, 374.443, 52853.394 24/06/03,20:32:01,11,07,1, 11.9,1,1, 18.688, 10538.363, 375.209, 52852.764 24/06/03,20:32:01,12,07,1, 11.9,1,1, 18.688, 10538.187, 373.849, 52853.402 24/06/03,20:32:01,13,07,1, 11.9,1,1, 18.688, 10538.841, 374.771, 52852.929 24/06/03,20:32:01,14,07,1, 11.9,1,1, 18.688, 10537.731, 374.600, 52852.314 24/06/03,20:32:01,15,07,1, 11.9,1,1, 18.688, 10538.100, 373.769, 52853.032 24/06/03,20:32:01,16,07,1, 11.9,1,1, 18.688, 10538.340, 375.177, 52852.334 24/06/03,20:32:01,17,07,1, 11.9,1,1, 18.688, 10537.599, 374.222, 52852.740 24/06/03,20:32:01,18,07,1, 11.9,1,1, 18.688, 10538.716, 374.378, 52853.346 24/06/03,20:32:01,19,07,1, 11.9,1,1, 18.688, 10538.373, 375.212, 52852.698 24/06/03,20:32:02,00,07,1, 11.9,1,1, 18.685, 10538.367, 375.212, 52852.698 24/06/03,20:32:02,01,07,1, 11.9,1,1, 18.685, 10537.474, 374.252, 52852.427 24/06/03,20:32:02,02,07,1, 11.9,1,1, 18.685, 10538.246, 373.997, 52853.207 24/06/03,20:32:02,03,07,1, 11.9,1,1, 18.685, 10538.330, 375.225, 52852.615 24/06/03,20:32:02,04,07,1, 11.9,1,1, 18.685, 10537.859, 373.981, 52853.254 24/06/03,20:32:02,05,07,1, 11.9,1,1, 18.685, 10538.937, 374.595, 52853.416 24/06/03,20:32:02,06,07,1, 11.9,1,1, 18.685, 10538.231, 374.930, 52852.627 24/06/03,20:32:02,07,07,1, 11.9,1,1, 18.685, 10538.122, 373.598, 52853.262 24/06/03,20:32:02,08,07,1, 11.9,1,1, 18.685, 10538.589, 374.878, 52852.624 24/06/03,20:32:02,09,07,1, 11.9,1,1, 18.685, 10537.490, 374.266, 52852.251 24/06/03,20:32:02,10,07,1, 11.9,1,1, 18.685, 10538.218, 373.919, 52853.080 24/06/03,20:32:02,11,07,1, 11.9,1,1, 18.685, 10538.322, 375.168, 52852.595 24/06/03,20:32:02,12,07,1, 11.9,1,1, 18.685, 10537.780, 374.019, 52853.114 24/06/03,20:32:02,13,07,1, 11.9,1,1, 18.685, 10538.900, 374.557, 52853.456 24/06/03,20:32:02,14,07,1, 11.9,1,1, 18.685, 10538.198, 374.927, 52852.715 24/06/03,20:32:02,15,07,1, 11.9,1,1, 18.685, 10538.085, 373.629, 52853.247 24/06/03,20:32:02,16,07,1, 11.9,1,1, 18.685, 10538.622, 374.850, 52852.689 24/06/03,20:32:02,17,07,1, 11.9,1,1, 18.685, 10537.480, 374.310, 52852.407 24/06/03,20:32:02,18,07,1, 11.9,1,1, 18.685, 10538.098, 373.909, 52853.059 24/06/03,20:32:02,19,07,1, 11.9,1,1, 18.685, 10538.289, 375.215, 52852.567 24/06/03,20:32:03,00,07,1, 11.9,1,1, 18.682, 10538.284, 375.215, 52852.567 24/06/03,20:32:03,01,07,1, 11.9,1,1, 18.682, 10537.832, 374.556, 52852.521 24/06/03,20:32:03,02,07,1, 11.9,1,1, 18.682, 10537.948, 373.602, 52852.934 24/06/03,20:32:03,03,07,1, 11.9,1,1, 18.682, 10538.275, 374.943, 52852.428 24/06/03,20:32:03,04,07,1, 11.9,1,1, 18.682, 10537.350, 374.081, 52852.631 24/06/03,20:32:03,05,07,1, 11.9,1,1, 18.682, 10538.372, 374.127, 52853.318 24/06/03,20:32:03,06,07,1, 11.9,1,1, 18.682, 10538.271, 375.089, 52852.693 24/06/03,20:32:03,07,07,1, 11.9,1,1, 18.682, 10537.896, 373.730, 52853.363 24/06/03,20:32:03,08,07,1, 11.9,1,1, 18.682, 10538.851, 374.584, 52853.220 24/06/03,20:32:03,09,07,1, 11.9,1,1, 18.682, 10537.834, 374.605, 52852.574 24/06/03,20:32:03,10,07,1, 11.9,1,1, 18.682, 10537.944, 373.520, 52853.068 24/06/03,20:32:03,11,07,1, 11.9,1,1, 18.682, 10538.282, 374.905, 52852.420 24/06/03,20:32:03,12,07,1, 11.9,1,1, 18.682, 10537.382, 374.084, 52852.519 24/06/03,20:32:03,13,07,1, 11.9,1,1, 18.682, 10538.362, 374.049, 52853.266 24/06/03,20:32:03,14,07,1, 11.9,1,1, 18.682, 10538.273, 375.139, 52852.732 24/06/03,20:32:03,15,07,1, 11.9,1,1, 18.682, 10537.921, 373.808, 52853.400 24/06/03,20:32:03,16,07,1, 11.9,1,1, 18.682, 10538.912, 374.566, 52853.310 24/06/03,20:32:03,17,07,1, 11.9,1,1, 18.682, 10537.904, 374.601, 52852.563 24/06/03,20:32:03,18,07,1, 11.9,1,1, 18.682, 10537.971, 373.522, 52853.128 24/06/03,20:32:03,19,07,1, 11.9,1,1, 18.682, 10538.359, 374.864, 52852.430 24/06/03,20:32:04,00,08,1, 11.9,1,1, 18.684, 10538.359, 374.864, 52852.430 24/06/03,20:32:04,01,08,1, 11.9,1,1, 18.684, 10538.174, 374.928, 52852.794 24/06/03,20:32:04,02,08,1, 11.9,1,1, 18.684, 10537.990, 373.560, 52853.468 24/06/03,20:32:04,03,08,1, 11.9,1,1, 18.684, 10538.598, 374.655, 52852.969 24/06/03,20:32:04,04,08,1, 11.9,1,1, 18.684, 10537.460, 374.269, 52852.372 24/06/03,20:32:04,05,08,1, 11.9,1,1, 18.684, 10537.936, 373.587, 52853.108 24/06/03,20:32:04,06,08,1, 11.9,1,1, 18.684, 10538.144, 375.001, 52852.491 24/06/03,20:32:04,07,08,1, 11.9,1,1, 18.684, 10537.456, 373.909, 52852.858 24/06/03,20:32:04,08,08,1, 11.9,1,1, 18.684, 10538.569, 374.237, 52853.485 24/06/03,20:32:04,09,08,1, 11.9,1,1, 18.684, 10538.121, 374.921, 52852.763 24/06/03,20:32:04,10,08,1, 11.9,1,1, 18.684, 10537.960, 373.551, 52853.342 24/06/03,20:32:04,11,08,1, 11.9,1,1, 18.684, 10538.637, 374.619, 52852.979 24/06/03,20:32:04,12,08,1, 11.9,1,1, 18.684, 10537.544, 374.234, 52852.331 24/06/03,20:32:04,13,08,1, 11.9,1,1, 18.684, 10537.870, 373.560, 52853.020 24/06/03,20:32:04,14,08,1, 11.9,1,1, 18.684, 10538.137, 374.988, 52852.430 24/06/03,20:32:04,15,08,1, 11.9,1,1, 18.684, 10537.433, 373.940, 52852.871 24/06/03,20:32:04,16,08,1, 11.9,1,1, 18.684, 10538.509, 374.194, 52853.466 24/06/03,20:32:04,17,08,1, 11.9,1,1, 18.684, 10538.180, 374.998, 52852.830 24/06/03,20:32:04,18,08,1, 11.9,1,1, 18.684, 10537.904, 373.570, 52853.343 24/06/03,20:32:04,19,08,1, 11.9,1,1, 18.684, 10538.635, 374.543, 52852.954 24/06/03,20:32:05,00,08,1, 11.9,1,1, 18.683, 10538.634, 374.543, 52852.954 24/06/03,20:32:05,01,08,1, 11.9,1,1, 18.683, 10538.027, 374.993, 52852.734 24/06/03,20:32:05,02,08,1, 11.9,1,1, 18.683, 10537.674, 373.724, 52853.278 24/06/03,20:32:05,03,08,1, 11.9,1,1, 18.683, 10538.681, 374.379, 52853.478 24/06/03,20:32:05,04,08,1, 11.9,1,1, 18.683, 10537.889, 374.618, 52852.693 24/06/03,20:32:05,05,08,1, 11.9,1,1, 18.683, 10537.868, 373.379, 52853.223 24/06/03,20:32:05,06,08,1, 11.9,1,1, 18.683, 10538.305, 374.609, 52852.540 24/06/03,20:32:05,07,08,1, 11.9,1,1, 18.683, 10537.251, 374.029, 52852.471 24/06/03,20:32:05,08,08,1, 11.9,1,1, 18.683, 10537.969, 373.748, 52853.137 24/06/03,20:32:05,09,08,1, 11.9,1,1, 18.683, 10538.065, 374.964, 52852.698 24/06/03,20:32:05,10,08,1, 11.9,1,1, 18.683, 10537.645, 373.740, 52853.227 24/06/03,20:32:05,11,08,1, 11.9,1,1, 18.683, 10538.680, 374.293, 52853.528 24/06/03,20:32:05,12,08,1, 11.9,1,1, 18.683, 10537.879, 374.633, 52852.796 24/06/03,20:32:05,13,08,1, 11.9,1,1, 18.683, 10537.872, 373.363, 52853.189 24/06/03,20:32:05,14,08,1, 11.9,1,1, 18.683, 10538.302, 374.609, 52852.574 24/06/03,20:32:05,15,08,1, 11.9,1,1, 18.683, 10537.267, 374.025, 52852.401 24/06/03,20:32:05,16,08,1, 11.9,1,1, 18.683, 10537.977, 373.654, 52853.176 24/06/03,20:32:05,17,08,1, 11.9,1,1, 18.683, 10538.043, 374.961, 52852.557 24/06/03,20:32:05,18,08,1, 11.9,1,1, 18.683, 10537.594, 373.747, 52853.200 24/06/03,20:32:05,19,08,1, 11.9,1,1, 18.683, 10538.686, 374.268, 52853.510 24/06/03,20:32:06,00,07,1, 11.9,1,1, 18.681, 10538.684, 374.268, 52853.510 24/06/03,20:32:06,01,07,1, 11.9,1,1, 18.681, 10537.965, 374.703, 52852.508 24/06/03,20:32:06,02,07,1, 11.9,1,1, 18.681, 10537.190, 373.781, 52852.815 24/06/03,20:32:06,03,07,1, 11.9,1,1, 18.681, 10538.265, 373.901, 52853.436 24/06/03,20:32:06,04,07,1, 11.9,1,1, 18.681, 10538.010, 374.867, 52852.817 24/06/03,20:32:06,05,07,1, 11.9,1,1, 18.681, 10537.764, 373.426, 52853.428 24/06/03,20:32:06,06,07,1, 11.9,1,1, 18.681, 10538.556, 374.320, 52853.164 24/06/03,20:32:06,07,07,1, 11.9,1,1, 18.681, 10537.582, 374.244, 52852.541 24/06/03,20:32:06,08,07,1, 11.9,1,1, 18.681, 10537.747, 373.253, 52853.141 24/06/03,20:32:06,09,07,1, 11.9,1,1, 18.681, 10537.971, 374.673, 52852.442 24/06/03,20:32:06,10,07,1, 11.9,1,1, 18.681, 10537.154, 373.819, 52852.722 24/06/03,20:32:06,11,07,1, 11.9,1,1, 18.681, 10538.160, 373.842, 52853.418 24/06/03,20:32:06,12,07,1, 11.9,1,1, 18.681, 10537.999, 374.833, 52852.800 24/06/03,20:32:06,13,07,1, 11.9,1,1, 18.681, 10537.685, 373.419, 52853.399 24/06/03,20:32:06,14,07,1, 11.9,1,1, 18.681, 10538.587, 374.281, 52853.230 24/06/03,20:32:06,15,07,1, 11.9,1,1, 18.681, 10537.552, 374.336, 52852.590 24/06/03,20:32:06,16,07,1, 11.9,1,1, 18.681, 10537.738, 373.304, 52853.214 24/06/03,20:32:06,17,07,1, 11.9,1,1, 18.681, 10537.991, 374.661, 52852.565 24/06/03,20:32:06,18,07,1, 11.9,1,1, 18.681, 10537.127, 373.796, 52852.607 24/06/03,20:32:06,19,07,1, 11.9,1,1, 18.681, 10538.099, 373.793, 52853.334 24/06/03,20:32:07,00,08,1, 11.9,1,1, 18.684, 10538.092, 373.793, 52853.334 24/06/03,20:32:07,01,08,1, 11.9,1,1, 18.684, 10538.272, 374.369, 52852.802 24/06/03,20:32:07,02,08,1, 11.9,1,1, 18.684, 10537.170, 373.903, 52852.449 24/06/03,20:32:07,03,08,1, 11.9,1,1, 18.684, 10537.714, 373.370, 52853.186 24/06/03,20:32:07,04,08,1, 11.9,1,1, 18.684, 10537.884, 374.753, 52852.648 24/06/03,20:32:07,05,08,1, 11.9,1,1, 18.684, 10537.269, 373.573, 52853.231 24/06/03,20:32:07,06,08,1, 11.9,1,1, 18.684, 10538.440, 374.041, 52853.595 24/06/03,20:32:07,07,08,1, 11.9,1,1, 18.684, 10537.877, 374.539, 52852.829 24/06/03,20:32:07,08,08,1, 11.9,1,1, 18.684, 10537.706, 373.202, 52853.467 24/06/03,20:32:07,09,08,1, 11.9,1,1, 18.684, 10538.305, 374.304, 52852.883 24/06/03,20:32:07,10,08,1, 11.9,1,1, 18.684, 10537.143, 373.929, 52852.354 24/06/03,20:32:07,11,08,1, 11.9,1,1, 18.684, 10537.712, 373.325, 52853.124 24/06/03,20:32:07,12,08,1, 11.9,1,1, 18.684, 10537.827, 374.707, 52852.603 24/06/03,20:32:07,13,08,1, 11.9,1,1, 18.684, 10537.237, 373.622, 52853.023 24/06/03,20:32:07,14,08,1, 11.9,1,1, 18.684, 10538.339, 373.999, 52853.444 24/06/03,20:32:07,15,08,1, 11.9,1,1, 18.684, 10537.917, 374.578, 52852.822 24/06/03,20:32:07,16,08,1, 11.9,1,1, 18.684, 10537.692, 373.232, 52853.514 24/06/03,20:32:07,17,08,1, 11.9,1,1, 18.684, 10538.332, 374.302, 52852.929 24/06/03,20:32:07,18,08,1, 11.9,1,1, 18.684, 10537.210, 373.959, 52852.455 24/06/03,20:32:07,19,08,1, 11.9,1,1, 18.684, 10537.622, 373.300, 52853.164 24/06/03,20:32:08,00,08,1, 11.9,1,1, 18.680, 10537.616, 373.300, 52853.164 24/06/03,20:32:08,01,08,1, 11.9,1,1, 18.680, 10538.436, 374.046, 52853.302 24/06/03,20:32:08,02,08,1, 11.9,1,1, 18.680, 10537.553, 374.134, 52852.665 24/06/03,20:32:08,03,08,1, 11.9,1,1, 18.680, 10537.573, 373.004, 52853.169 24/06/03,20:32:08,04,08,1, 11.9,1,1, 18.680, 10537.931, 374.410, 52852.583 24/06/03,20:32:08,05,08,1, 11.9,1,1, 18.680, 10536.968, 373.651, 52852.579 24/06/03,20:32:08,06,08,1, 11.9,1,1, 18.680, 10537.820, 373.514, 52853.324 24/06/03,20:32:08,07,08,1, 11.9,1,1, 18.680, 10537.830, 374.647, 52852.763 24/06/03,20:32:08,08,08,1, 11.9,1,1, 18.680, 10537.478, 373.321, 52853.350 24/06/03,20:32:08,09,08,1, 11.9,1,1, 18.680, 10538.504, 374.022, 52853.436 24/06/03,20:32:08,10,08,1, 11.9,1,1, 18.680, 10537.584, 374.183, 52852.700 24/06/03,20:32:08,11,08,1, 11.9,1,1, 18.680, 10537.585, 373.014, 52853.242 24/06/03,20:32:08,12,08,1, 11.9,1,1, 18.680, 10537.977, 374.319, 52852.650 24/06/03,20:32:08,13,08,1, 11.9,1,1, 18.680, 10536.994, 373.611, 52852.578 24/06/03,20:32:08,14,08,1, 11.9,1,1, 18.680, 10537.776, 373.454, 52853.345 24/06/03,20:32:08,15,08,1, 11.9,1,1, 18.680, 10537.818, 374.603, 52852.807 24/06/03,20:32:08,16,08,1, 11.9,1,1, 18.680, 10537.424, 373.312, 52853.398 24/06/03,20:32:08,17,08,1, 11.9,1,1, 18.680, 10538.452, 373.962, 52853.506 24/06/03,20:32:08,18,08,1, 11.9,1,1, 18.680, 10537.622, 374.239, 52852.781 24/06/03,20:32:08,19,08,1, 11.9,1,1, 18.680, 10537.590, 372.998, 52853.217 24/06/03,20:32:09,00,06,1, 11.9,1,1, 18.683, 10537.583, 372.998, 52853.217 24/06/03,20:32:09,01,06,1, 11.9,1,1, 18.683, 10538.180, 373.654, 52853.454 24/06/03,20:32:09,02,06,1, 11.9,1,1, 18.683, 10537.797, 374.411, 52852.897 24/06/03,20:32:09,03,06,1, 11.9,1,1, 18.683, 10537.551, 372.970, 52853.514 24/06/03,20:32:09,04,06,1, 11.9,1,1, 18.683, 10538.275, 374.041, 52853.102 24/06/03,20:32:09,05,06,1, 11.9,1,1, 18.683, 10537.166, 373.756, 52852.498 24/06/03,20:32:09,06,06,1, 11.9,1,1, 18.683, 10537.506, 372.977, 52853.166 24/06/03,20:32:09,07,06,1, 11.9,1,1, 18.683, 10537.737, 374.387, 52852.486 24/06/03,20:32:09,08,06,1, 11.9,1,1, 18.683, 10537.001, 373.378, 52852.890 24/06/03,20:32:09,09,06,1, 11.9,1,1, 18.683, 10538.143, 373.615, 52853.548 24/06/03,20:32:09,10,06,1, 11.9,1,1, 18.683, 10537.798, 374.412, 52852.894 24/06/03,20:32:09,11,06,1, 11.9,1,1, 18.683, 10537.550, 373.002, 52853.533 24/06/03,20:32:09,12,06,1, 11.9,1,1, 18.683, 10538.253, 373.994, 52853.177 24/06/03,20:32:09,13,06,1, 11.9,1,1, 18.683, 10537.154, 373.739, 52852.556 24/06/03,20:32:09,14,06,1, 11.9,1,1, 18.683, 10537.521, 372.933, 52853.233 24/06/03,20:32:09,15,06,1, 11.9,1,1, 18.683, 10537.712, 374.301, 52852.559 24/06/03,20:32:09,16,06,1, 11.9,1,1, 18.683, 10536.963, 373.414, 52852.929 24/06/03,20:32:09,17,06,1, 11.9,1,1, 18.683, 10538.075, 373.525, 52853.474 24/06/03,20:32:09,18,06,1, 11.9,1,1, 18.683, 10537.782, 374.387, 52852.932 24/06/03,20:32:09,19,06,1, 11.9,1,1, 18.683, 10537.504, 373.014, 52853.570 24/06/03,20:32:10,00,08,1, 11.9,1,1, 18.681, 10537.499, 373.014, 52853.570 24/06/03,20:32:10,01,08,1, 11.9,1,1, 18.681, 10537.587, 373.112, 52853.203 24/06/03,20:32:10,02,08,1, 11.9,1,1, 18.681, 10537.708, 374.368, 52852.721 24/06/03,20:32:10,03,08,1, 11.9,1,1, 18.681, 10537.210, 373.128, 52853.342 24/06/03,20:32:10,04,08,1, 11.9,1,1, 18.681, 10538.271, 373.705, 52853.541 24/06/03,20:32:10,05,08,1, 11.9,1,1, 18.681, 10537.599, 374.062, 52852.833 24/06/03,20:32:10,06,08,1, 11.9,1,1, 18.681, 10537.509, 372.800, 52853.363 24/06/03,20:32:10,07,08,1, 11.9,1,1, 18.681, 10537.977, 373.987, 52852.654 24/06/03,20:32:10,08,08,1, 11.9,1,1, 18.681, 10536.944, 373.455, 52852.464 24/06/03,20:32:10,09,08,1, 11.9,1,1, 18.681, 10537.529, 373.021, 52853.214 24/06/03,20:32:10,10,08,1, 11.9,1,1, 18.681, 10537.663, 374.367, 52852.584 24/06/03,20:32:10,11,08,1, 11.9,1,1, 18.681, 10537.178, 373.143, 52853.243 24/06/03,20:32:10,12,08,1, 11.9,1,1, 18.681, 10538.274, 373.637, 52853.515 24/06/03,20:32:10,13,08,1, 11.9,1,1, 18.681, 10537.637, 374.060, 52852.747 24/06/03,20:32:10,14,08,1, 11.9,1,1, 18.681, 10537.480, 372.749, 52853.369 24/06/03,20:32:10,15,08,1, 11.9,1,1, 18.681, 10537.998, 374.006, 52852.809 24/06/03,20:32:10,16,08,1, 11.9,1,1, 18.681, 10536.945, 373.467, 52852.504 24/06/03,20:32:10,17,08,1, 11.9,1,1, 18.681, 10537.554, 372.990, 52853.210 24/06/03,20:32:10,18,08,1, 11.9,1,1, 18.681, 10537.670, 374.278, 52852.735 24/06/03,20:32:10,19,08,1, 11.9,1,1, 18.681, 10537.158, 373.099, 52853.265 24/06/03,20:32:11,00,08,1, 11.9,1,1, 18.679, 10537.157, 373.099, 52853.265 24/06/03,20:32:11,01,08,1, 11.9,1,1, 18.679, 10537.420, 372.704, 52853.315 24/06/03,20:32:11,02,08,1, 11.9,1,1, 18.679, 10537.683, 374.014, 52852.541 24/06/03,20:32:11,03,08,1, 11.9,1,1, 18.679, 10536.799, 373.168, 52852.692 24/06/03,20:32:11,04,08,1, 11.9,1,1, 18.679, 10537.821, 373.183, 52853.435 24/06/03,20:32:11,05,08,1, 11.9,1,1, 18.679, 10537.678, 374.282, 52852.856 24/06/03,20:32:11,06,08,1, 11.9,1,1, 18.679, 10537.370, 372.865, 52853.484 24/06/03,20:32:11,07,08,1, 11.9,1,1, 18.679, 10538.306, 373.661, 52853.417 24/06/03,20:32:11,08,08,1, 11.9,1,1, 18.679, 10537.295, 373.735, 52852.677 24/06/03,20:32:11,09,08,1, 11.9,1,1, 18.679, 10537.369, 372.637, 52853.270 24/06/03,20:32:11,10,08,1, 11.9,1,1, 18.679, 10537.745, 373.968, 52852.539 24/06/03,20:32:11,11,08,1, 11.9,1,1, 18.679, 10536.751, 373.230, 52852.667 24/06/03,20:32:11,12,08,1, 11.9,1,1, 18.679, 10537.686, 373.101, 52853.480 24/06/03,20:32:11,13,08,1, 11.9,1,1, 18.679, 10537.624, 374.279, 52852.876 24/06/03,20:32:11,14,08,1, 11.9,1,1, 18.679, 10537.344, 372.909, 52853.588 24/06/03,20:32:11,15,08,1, 11.9,1,1, 18.679, 10538.274, 373.629, 52853.504 24/06/03,20:32:11,16,08,1, 11.9,1,1, 18.679, 10537.362, 373.727, 52852.760 24/06/03,20:32:11,17,08,1, 11.9,1,1, 18.679, 10537.430, 372.614, 52853.245 24/06/03,20:32:11,18,08,1, 11.9,1,1, 18.679, 10537.746, 373.925, 52852.596 24/06/03,20:32:11,19,08,1, 11.9,1,1, 18.679, 10536.770, 373.183, 52852.573 24/06/03,20:32:12,00,07,1, 11.9,1,1, 18.683, 10536.765, 373.183, 52852.573 24/06/03,20:32:12,01,07,1, 11.9,1,1, 18.683, 10537.453, 372.609, 52853.489 24/06/03,20:32:12,02,07,1, 11.9,1,1, 18.683, 10538.097, 373.704, 52853.177 24/06/03,20:32:12,03,07,1, 11.9,1,1, 18.683, 10536.954, 373.389, 52852.589 24/06/03,20:32:12,04,07,1, 11.9,1,1, 18.683, 10537.350, 372.656, 52853.096 24/06/03,20:32:12,05,07,1, 11.9,1,1, 18.683, 10537.582, 374.053, 52852.645 24/06/03,20:32:12,06,07,1, 11.9,1,1, 18.683, 10536.869, 373.010, 52853.086 24/06/03,20:32:12,07,07,1, 11.9,1,1, 18.683, 10537.974, 373.341, 52853.553 24/06/03,20:32:12,08,07,1, 11.9,1,1, 18.683, 10537.634, 374.040, 52852.841 24/06/03,20:32:12,09,07,1, 11.9,1,1, 18.683, 10537.364, 372.597, 52853.415 24/06/03,20:32:12,10,07,1, 11.9,1,1, 18.683, 10538.137, 373.653, 52853.082 24/06/03,20:32:12,11,07,1, 11.9,1,1, 18.683, 10536.980, 373.363, 52852.484 24/06/03,20:32:12,12,07,1, 11.9,1,1, 18.683, 10537.264, 372.598, 52853.088 24/06/03,20:32:12,13,07,1, 11.9,1,1, 18.683, 10537.612, 373.974, 52852.573 24/06/03,20:32:12,14,07,1, 11.9,1,1, 18.683, 10536.833, 372.993, 52852.956 24/06/03,20:32:12,15,07,1, 11.9,1,1, 18.683, 10537.943, 373.212, 52853.537 24/06/03,20:32:12,16,07,1, 11.9,1,1, 18.683, 10537.621, 374.016, 52852.844 24/06/03,20:32:12,17,07,1, 11.9,1,1, 18.683, 10537.373, 372.639, 52853.435 24/06/03,20:32:12,18,07,1, 11.9,1,1, 18.683, 10538.072, 373.584, 52853.152 24/06/03,20:32:12,19,07,1, 11.9,1,1, 18.683, 10537.029, 373.404, 52852.442 24/06/03,20:32:13,00,07,1, 11.9,1,1, 18.682, 10537.024, 373.404, 52852.442 24/06/03,20:32:13,01,07,1, 11.9,1,1, 18.682, 10537.060, 372.740, 52853.360 24/06/03,20:32:13,02,07,1, 11.9,1,1, 18.682, 10538.172, 373.395, 52853.661 24/06/03,20:32:13,03,07,1, 11.9,1,1, 18.682, 10537.403, 373.679, 52852.919 24/06/03,20:32:13,04,07,1, 11.9,1,1, 18.682, 10537.350, 372.399, 52853.277 24/06/03,20:32:13,05,07,1, 11.9,1,1, 18.682, 10537.767, 373.657, 52852.833 24/06/03,20:32:13,06,07,1, 11.9,1,1, 18.682, 10536.747, 373.080, 52852.582 24/06/03,20:32:13,07,07,1, 11.9,1,1, 18.682, 10537.416, 372.726, 52853.304 24/06/03,20:32:13,08,07,1, 11.9,1,1, 18.682, 10537.547, 374.013, 52852.768 24/06/03,20:32:13,09,07,1, 11.9,1,1, 18.682, 10537.094, 372.749, 52853.324 24/06/03,20:32:13,10,07,1, 11.9,1,1, 18.682, 10538.137, 373.341, 52853.569 24/06/03,20:32:13,11,07,1, 11.9,1,1, 18.682, 10537.425, 373.706, 52852.850 24/06/03,20:32:13,12,07,1, 11.9,1,1, 18.682, 10537.264, 372.403, 52853.304 24/06/03,20:32:13,13,07,1, 11.9,1,1, 18.682, 10537.789, 373.671, 52852.799 24/06/03,20:32:13,14,07,1, 11.9,1,1, 18.682, 10536.742, 373.095, 52852.558 24/06/03,20:32:13,15,07,1, 11.9,1,1, 18.682, 10537.361, 372.706, 52853.268 24/06/03,20:32:13,16,07,1, 11.9,1,1, 18.682, 10537.516, 374.018, 52852.788 24/06/03,20:32:13,17,07,1, 11.9,1,1, 18.682, 10536.975, 372.761, 52853.296 24/06/03,20:32:13,18,07,1, 11.9,1,1, 18.682, 10538.097, 373.346, 52853.645 24/06/03,20:32:13,19,07,1, 11.9,1,1, 18.682, 10537.485, 373.784, 52852.942 24/06/03,20:32:14,00,07,1, 11.9,1,1, 18.683, 10537.483, 373.784, 52852.942 24/06/03,20:32:14,01,07,1, 11.9,1,1, 18.683, 10536.679, 372.892, 52852.900 24/06/03,20:32:14,02,07,1, 11.9,1,1, 18.683, 10537.707, 372.954, 52853.456 24/06/03,20:32:14,03,07,1, 11.9,1,1, 18.683, 10537.544, 373.892, 52852.918 24/06/03,20:32:14,04,07,1, 11.9,1,1, 18.683, 10537.248, 372.516, 52853.600 24/06/03,20:32:14,05,07,1, 11.9,1,1, 18.683, 10538.055, 373.392, 52853.371 24/06/03,20:32:14,06,07,1, 11.9,1,1, 18.683, 10537.121, 373.322, 52852.695 24/06/03,20:32:14,07,07,1, 11.9,1,1, 18.683, 10537.250, 372.328, 52853.283 24/06/03,20:32:14,08,07,1, 11.9,1,1, 18.683, 10537.508, 373.729, 52852.638 24/06/03,20:32:14,09,07,1, 11.9,1,1, 18.683, 10536.674, 372.889, 52852.782 24/06/03,20:32:14,10,07,1, 11.9,1,1, 18.683, 10537.642, 372.871, 52853.435 24/06/03,20:32:14,11,07,1, 11.9,1,1, 18.683, 10537.531, 373.908, 52852.946 24/06/03,20:32:14,12,07,1, 11.9,1,1, 18.683, 10537.209, 372.506, 52853.605 24/06/03,20:32:14,13,07,1, 11.9,1,1, 18.683, 10538.129, 373.367, 52853.416 24/06/03,20:32:14,14,07,1, 11.9,1,1, 18.683, 10537.171, 373.382, 52852.739 24/06/03,20:32:14,15,07,1, 11.9,1,1, 18.683, 10537.231, 372.336, 52853.251 24/06/03,20:32:14,16,07,1, 11.9,1,1, 18.683, 10537.586, 373.669, 52852.657 24/06/03,20:32:14,17,07,1, 11.9,1,1, 18.683, 10536.692, 372.874, 52852.772 24/06/03,20:32:14,18,07,1, 11.9,1,1, 18.683, 10537.546, 372.851, 52853.468 24/06/03,20:32:14,19,07,1, 11.9,1,1, 18.683, 10537.517, 373.935, 52852.932 24/06/03,20:32:15,00,08,1, 11.9,1,1, 18.680, 10537.516, 373.935, 52852.932 24/06/03,20:32:15,01,08,1, 11.9,1,1, 18.680, 10536.795, 373.006, 52852.665 24/06/03,20:32:15,02,08,1, 11.9,1,1, 18.680, 10537.249, 372.393, 52853.298 24/06/03,20:32:15,03,08,1, 11.9,1,1, 18.680, 10537.417, 373.829, 52852.744 24/06/03,20:32:15,04,08,1, 11.9,1,1, 18.680, 10536.854, 372.697, 52853.225 24/06/03,20:32:15,05,08,1, 11.9,1,1, 18.680, 10537.938, 373.068, 52853.620 24/06/03,20:32:15,06,08,1, 11.9,1,1, 18.680, 10537.497, 373.667, 52853.027 24/06/03,20:32:15,07,08,1, 11.9,1,1, 18.680, 10537.328, 372.300, 52853.509 24/06/03,20:32:15,08,08,1, 11.9,1,1, 18.680, 10537.917, 373.432, 52853.087 24/06/03,20:32:15,09,08,1, 11.9,1,1, 18.680, 10536.795, 373.049, 52852.619 24/06/03,20:32:15,10,08,1, 11.9,1,1, 18.680, 10537.257, 372.395, 52853.317 24/06/03,20:32:15,11,08,1, 11.9,1,1, 18.680, 10537.456, 373.756, 52852.739 24/06/03,20:32:15,12,08,1, 11.9,1,1, 18.680, 10536.874, 372.676, 52853.157 24/06/03,20:32:15,13,08,1, 11.9,1,1, 18.680, 10537.924, 372.974, 52853.627 24/06/03,20:32:15,14,08,1, 11.9,1,1, 18.680, 10537.540, 373.716, 52853.021 24/06/03,20:32:15,15,08,1, 11.9,1,1, 18.680, 10537.276, 372.300, 52853.622 24/06/03,20:32:15,16,08,1, 11.9,1,1, 18.680, 10537.918, 373.379, 52853.139 24/06/03,20:32:15,17,08,1, 11.9,1,1, 18.680, 10536.869, 373.062, 52852.645 24/06/03,20:32:15,18,08,1, 11.9,1,1, 18.680, 10537.208, 372.345, 52853.212 24/06/03,20:32:15,19,08,1, 11.9,1,1, 18.680, 10537.437, 373.756, 52852.638 24/06/03,20:32:16,00,07,1, 11.9,1,1, 18.682, 10537.432, 373.756, 52852.638 24/06/03,20:32:16,01,07,1, 11.9,1,1, 18.682, 10537.248, 373.321, 52852.946 24/06/03,20:32:16,02,07,1, 11.9,1,1, 18.682, 10537.198, 372.166, 52853.457 24/06/03,20:32:16,03,07,1, 11.9,1,1, 18.682, 10537.614, 373.494, 52852.761 24/06/03,20:32:16,04,07,1, 11.9,1,1, 18.682, 10536.620, 372.792, 52852.769 24/06/03,20:32:16,05,07,1, 11.9,1,1, 18.682, 10537.409, 372.602, 52853.570 24/06/03,20:32:16,06,07,1, 11.9,1,1, 18.682, 10537.454, 373.766, 52852.982 24/06/03,20:32:16,07,07,1, 11.9,1,1, 18.682, 10537.083, 372.428, 52853.575 24/06/03,20:32:16,08,07,1, 11.9,1,1, 18.682, 10538.078, 373.100, 52853.619 24/06/03,20:32:16,09,07,1, 11.9,1,1, 18.682, 10537.259, 373.386, 52852.889 24/06/03,20:32:16,10,07,1, 11.9,1,1, 18.682, 10537.241, 372.097, 52853.446 24/06/03,20:32:16,11,07,1, 11.9,1,1, 18.682, 10537.628, 373.405, 52852.776 24/06/03,20:32:16,12,07,1, 11.9,1,1, 18.682, 10536.590, 372.786, 52852.586 24/06/03,20:32:16,13,07,1, 11.9,1,1, 18.682, 10537.453, 372.510, 52853.356 24/06/03,20:32:16,14,07,1, 11.9,1,1, 18.682, 10537.452, 373.729, 52852.908 24/06/03,20:32:16,15,07,1, 11.9,1,1, 18.682, 10537.027, 372.486, 52853.583 24/06/03,20:32:16,16,07,1, 11.9,1,1, 18.682, 10537.991, 373.106, 52853.659 24/06/03,20:32:16,17,07,1, 11.9,1,1, 18.682, 10537.270, 373.346, 52852.908 24/06/03,20:32:16,18,07,1, 11.9,1,1, 18.682, 10537.203, 372.167, 52853.503 24/06/03,20:32:16,19,07,1, 11.9,1,1, 18.682, 10537.657, 373.396, 52852.936 24/06/03,20:32:17,00,08,1, 11.9,1,1, 18.680, 10537.649, 373.396, 52852.936 24/06/03,20:32:17,01,08,1, 11.9,1,1, 18.680, 10537.463, 373.609, 52853.033 24/06/03,20:32:17,02,08,1, 11.9,1,1, 18.680, 10537.205, 372.211, 52853.729 24/06/03,20:32:17,03,08,1, 11.9,1,1, 18.680, 10537.953, 373.169, 52853.285 24/06/03,20:32:17,04,08,1, 11.9,1,1, 18.680, 10536.861, 372.969, 52852.639 24/06/03,20:32:17,05,08,1, 11.9,1,1, 18.680, 10537.189, 372.112, 52853.278 24/06/03,20:32:17,06,08,1, 11.9,1,1, 18.680, 10537.410, 373.480, 52852.666 24/06/03,20:32:17,07,08,1, 11.9,1,1, 18.680, 10536.600, 372.533, 52853.046 24/06/03,20:32:17,08,08,1, 11.9,1,1, 18.680, 10537.706, 372.719, 52853.712 24/06/03,20:32:17,09,08,1, 11.9,1,1, 18.680, 10537.418, 373.608, 52853.014 24/06/03,20:32:17,10,08,1, 11.9,1,1, 18.680, 10537.167, 372.181, 52853.872 24/06/03,20:32:17,11,08,1, 11.9,1,1, 18.680, 10537.935, 373.145, 52853.288 24/06/03,20:32:17,12,08,1, 11.9,1,1, 18.680, 10536.867, 372.971, 52852.708 24/06/03,20:32:17,13,08,1, 11.9,1,1, 18.680, 10537.174, 372.092, 52853.462 24/06/03,20:32:17,14,08,1, 11.9,1,1, 18.680, 10537.336, 373.467, 52852.689 24/06/03,20:32:17,15,08,1, 11.9,1,1, 18.680, 10536.588, 372.582, 52853.041 24/06/03,20:32:17,16,08,1, 11.9,1,1, 18.680, 10537.672, 372.658, 52853.759 24/06/03,20:32:17,17,08,1, 11.9,1,1, 18.680, 10537.428, 373.616, 52853.100 24/06/03,20:32:17,18,08,1, 11.9,1,1, 18.680, 10537.191, 372.239, 52853.765 24/06/03,20:32:17,19,08,1, 11.9,1,1, 18.680, 10538.030, 373.087, 52853.291 24/06/03,20:32:18,00,06,1, 11.8,1,1, 18.681, 10538.025, 373.087, 52853.291 24/06/03,20:32:18,01,06,1, 11.8,1,1, 18.681, 10537.331, 373.543, 52852.889 24/06/03,20:32:18,02,06,1, 11.8,1,1, 18.681, 10536.859, 372.300, 52853.587 24/06/03,20:32:18,03,06,1, 11.8,1,1, 18.681, 10537.960, 372.872, 52853.796 24/06/03,20:32:18,04,06,1, 11.8,1,1, 18.681, 10537.222, 373.232, 52852.930 24/06/03,20:32:18,05,06,1, 11.8,1,1, 18.681, 10537.142, 371.955, 52853.663 24/06/03,20:32:18,06,06,1, 11.8,1,1, 18.681, 10537.609, 373.211, 52852.956 24/06/03,20:32:18,07,06,1, 11.8,1,1, 18.681, 10536.460, 372.682, 52852.652 24/06/03,20:32:18,08,06,1, 11.8,1,1, 18.681, 10537.312, 372.208, 52853.443 24/06/03,20:32:18,09,06,1, 11.8,1,1, 18.681, 10537.336, 373.568, 52852.899 24/06/03,20:32:18,10,06,1, 11.8,1,1, 18.681, 10536.762, 372.335, 52853.657 24/06/03,20:32:18,11,06,1, 11.8,1,1, 18.681, 10537.941, 372.879, 52853.778 24/06/03,20:32:18,12,06,1, 11.8,1,1, 18.681, 10537.239, 373.307, 52853.004 24/06/03,20:32:18,13,06,1, 11.8,1,1, 18.681, 10537.205, 371.958, 52853.681 24/06/03,20:32:18,14,06,1, 11.8,1,1, 18.681, 10537.678, 373.151, 52852.922 24/06/03,20:32:18,15,06,1, 11.8,1,1, 18.681, 10536.578, 372.646, 52852.684 24/06/03,20:32:18,16,06,1, 11.8,1,1, 18.681, 10537.246, 372.203, 52853.453 24/06/03,20:32:18,17,06,1, 11.8,1,1, 18.681, 10537.309, 373.504, 52852.687 24/06/03,20:32:18,18,06,1, 11.8,1,1, 18.681, 10536.788, 372.414, 52853.457 24/06/03,20:32:18,19,06,1, 11.8,1,1, 18.681, 10537.914, 372.801, 52853.793 24/06/03,20:32:19,00,06,1, 11.9,1,1, 18.679, 10537.908, 372.801, 52853.793 24/06/03,20:32:19,01,06,1, 11.9,1,1, 18.679, 10537.344, 373.307, 52852.801 24/06/03,20:32:19,02,06,1, 11.9,1,1, 18.679, 10536.525, 372.416, 52853.011 24/06/03,20:32:19,03,06,1, 11.9,1,1, 18.679, 10537.526, 372.439, 52853.752 24/06/03,20:32:19,04,06,1, 11.9,1,1, 18.679, 10537.382, 373.450, 52853.149 24/06/03,20:32:19,05,06,1, 11.9,1,1, 18.679, 10537.112, 372.042, 52853.736 24/06/03,20:32:19,06,06,1, 11.9,1,1, 18.679, 10537.989, 372.931, 52853.511 24/06/03,20:32:19,07,06,1, 11.9,1,1, 18.679, 10536.928, 372.881, 52852.680 24/06/03,20:32:19,08,06,1, 11.9,1,1, 18.679, 10537.139, 371.850, 52853.400 24/06/03,20:32:19,09,06,1, 11.9,1,1, 18.679, 10537.360, 373.210, 52852.830 24/06/03,20:32:19,10,06,1, 11.9,1,1, 18.679, 10536.481, 372.404, 52852.991 24/06/03,20:32:19,11,06,1, 11.9,1,1, 18.679, 10537.436, 372.433, 52853.684 24/06/03,20:32:19,12,06,1, 11.9,1,1, 18.679, 10537.383, 373.481, 52853.160 24/06/03,20:32:19,13,06,1, 11.9,1,1, 18.679, 10537.042, 372.062, 52853.685 24/06/03,20:32:19,14,06,1, 11.9,1,1, 18.679, 10537.987, 372.869, 52853.540 24/06/03,20:32:19,15,06,1, 11.9,1,1, 18.679, 10536.967, 372.918, 52852.887 24/06/03,20:32:19,16,06,1, 11.9,1,1, 18.679, 10537.069, 371.809, 52853.450 24/06/03,20:32:19,17,06,1, 11.9,1,1, 18.679, 10537.385, 373.182, 52852.721 24/06/03,20:32:19,18,06,1, 11.9,1,1, 18.679, 10536.458, 372.395, 52853.001 24/06/03,20:32:19,19,06,1, 11.9,1,1, 18.679, 10537.387, 372.384, 52853.686 24/06/03,20:32:20,00,06,1, 11.9,1,1, 18.676, 10537.382, 372.384, 52853.686 24/06/03,20:32:20,01,06,1, 11.9,1,1, 18.676, 10537.663, 372.955, 52853.080 24/06/03,20:32:20,02,06,1, 11.9,1,1, 18.676, 10536.519, 372.457, 52852.747 24/06/03,20:32:20,03,06,1, 11.9,1,1, 18.676, 10537.139, 371.947, 52853.447 24/06/03,20:32:20,04,06,1, 11.9,1,1, 18.676, 10537.260, 373.279, 52852.873 24/06/03,20:32:20,05,06,1, 11.9,1,1, 18.676, 10536.716, 372.167, 52853.543 24/06/03,20:32:20,06,06,1, 11.9,1,1, 18.676, 10537.792, 372.608, 52853.891 24/06/03,20:32:20,07,06,1, 11.9,1,1, 18.676, 10537.281, 373.127, 52853.084 24/06/03,20:32:20,08,06,1, 11.9,1,1, 18.676, 10537.125, 371.745, 52853.636 24/06/03,20:32:20,09,06,1, 11.9,1,1, 18.676, 10537.698, 372.852, 52853.180 24/06/03,20:32:20,10,06,1, 11.9,1,1, 18.676, 10536.591, 372.477, 52852.765 24/06/03,20:32:20,11,06,1, 11.9,1,1, 18.676, 10537.121, 371.945, 52853.476 24/06/03,20:32:20,12,06,1, 11.9,1,1, 18.676, 10537.279, 373.264, 52852.983 24/06/03,20:32:20,13,06,1, 11.9,1,1, 18.676, 10536.693, 372.171, 52853.422 24/06/03,20:32:20,14,06,1, 11.9,1,1, 18.676, 10537.841, 372.533, 52853.916 24/06/03,20:32:20,15,06,1, 11.9,1,1, 18.676, 10537.345, 373.136, 52853.093 24/06/03,20:32:20,16,06,1, 11.9,1,1, 18.676, 10537.124, 371.801, 52853.680 24/06/03,20:32:20,17,06,1, 11.9,1,1, 18.676, 10537.731, 372.927, 52853.180 24/06/03,20:32:20,18,06,1, 11.9,1,1, 18.676, 10536.603, 372.495, 52852.743 24/06/03,20:32:20,19,06,1, 11.9,1,1, 18.676, 10537.096, 371.889, 52853.500 24/06/03,20:32:21,00,07,1, 11.9,1,1, 18.680, 10537.090, 371.889, 52853.500 24/06/03,20:32:21,01,07,1, 11.9,1,1, 18.680, 10537.869, 372.725, 52853.564 24/06/03,20:32:21,02,07,1, 11.9,1,1, 18.680, 10536.879, 372.625, 52852.869 24/06/03,20:32:21,03,07,1, 11.9,1,1, 18.680, 10536.950, 371.637, 52853.366 24/06/03,20:32:21,04,07,1, 11.9,1,1, 18.680, 10537.319, 372.980, 52852.764 24/06/03,20:32:21,05,07,1, 11.9,1,1, 18.680, 10536.448, 372.149, 52852.991 24/06/03,20:32:21,06,07,1, 11.9,1,1, 18.680, 10537.444, 372.256, 52853.750 24/06/03,20:32:21,07,07,1, 11.9,1,1, 18.680, 10537.329, 373.226, 52853.243 24/06/03,20:32:21,08,07,1, 11.9,1,1, 18.680, 10537.009, 371.801, 52853.694 24/06/03,20:32:21,09,07,1, 11.9,1,1, 18.680, 10537.884, 372.703, 52853.645 24/06/03,20:32:21,10,07,1, 11.9,1,1, 18.680, 10536.949, 372.661, 52852.977 24/06/03,20:32:21,11,07,1, 11.9,1,1, 18.680, 10536.952, 371.589, 52853.429 24/06/03,20:32:21,12,07,1, 11.9,1,1, 18.680, 10537.316, 372.973, 52852.940 24/06/03,20:32:21,13,07,1, 11.9,1,1, 18.680, 10536.424, 372.148, 52852.958 24/06/03,20:32:21,14,07,1, 11.9,1,1, 18.680, 10537.369, 372.151, 52853.587 24/06/03,20:32:21,15,07,1, 11.9,1,1, 18.680, 10537.337, 373.224, 52853.209 24/06/03,20:32:21,16,07,1, 11.9,1,1, 18.680, 10536.964, 371.822, 52853.660 24/06/03,20:32:21,17,07,1, 11.9,1,1, 18.680, 10537.882, 372.638, 52853.614 24/06/03,20:32:21,18,07,1, 11.9,1,1, 18.680, 10536.965, 372.684, 52852.973 24/06/03,20:32:21,19,07,1, 11.9,1,1, 18.680, 10537.000, 371.586, 52853.494 24/06/03,20:32:22,00,07,1, 11.9,1,1, 18.677, 10536.999, 371.586, 52853.494 24/06/03,20:32:22,01,07,1, 11.9,1,1, 18.677, 10537.830, 372.446, 52853.887 24/06/03,20:32:22,02,07,1, 11.9,1,1, 18.677, 10537.210, 372.821, 52853.187 24/06/03,20:32:22,03,07,1, 11.9,1,1, 18.677, 10537.040, 371.515, 52853.689 24/06/03,20:32:22,04,07,1, 11.9,1,1, 18.677, 10537.516, 372.742, 52853.141 24/06/03,20:32:22,05,07,1, 11.9,1,1, 18.677, 10536.467, 372.197, 52852.807 24/06/03,20:32:22,06,07,1, 11.9,1,1, 18.677, 10537.144, 371.814, 52853.638 24/06/03,20:32:22,07,07,1, 11.9,1,1, 18.677, 10537.246, 373.113, 52853.064 24/06/03,20:32:22,08,07,1, 11.9,1,1, 18.677, 10536.765, 371.905, 52853.649 24/06/03,20:32:22,09,07,1, 11.9,1,1, 18.677, 10537.876, 372.399, 52853.904 24/06/03,20:32:22,10,07,1, 11.9,1,1, 18.677, 10537.153, 372.811, 52853.074 24/06/03,20:32:22,11,07,1, 11.9,1,1, 18.677, 10537.086, 371.519, 52853.728 24/06/03,20:32:22,12,07,1, 11.9,1,1, 18.677, 10537.583, 372.685, 52853.154 24/06/03,20:32:22,13,07,1, 11.9,1,1, 18.677, 10536.511, 372.215, 52852.861 24/06/03,20:32:22,14,07,1, 11.9,1,1, 18.677, 10537.144, 371.776, 52853.465 24/06/03,20:32:22,15,07,1, 11.9,1,1, 18.677, 10537.281, 373.077, 52852.914 24/06/03,20:32:22,16,07,1, 11.9,1,1, 18.677, 10536.772, 371.883, 52853.489 24/06/03,20:32:22,17,07,1, 11.9,1,1, 18.677, 10537.877, 372.404, 52853.855 24/06/03,20:32:22,18,07,1, 11.9,1,1, 18.677, 10537.216, 372.914, 52853.272 24/06/03,20:32:22,19,07,1, 11.9,1,1, 18.677, 10537.096, 371.514, 52853.732 24/06/03,20:32:23,00,07,1, 11.9,1,1, 18.679, 10537.090, 371.514, 52853.732 24/06/03,20:32:23,01,07,1, 11.9,1,1, 18.679, 10537.626, 372.152, 52853.736 24/06/03,20:32:23,02,07,1, 11.9,1,1, 18.679, 10537.322, 372.917, 52853.215 24/06/03,20:32:23,03,07,1, 11.9,1,1, 18.679, 10537.071, 371.478, 52853.793 24/06/03,20:32:23,04,07,1, 11.9,1,1, 18.679, 10537.743, 372.486, 52853.469 24/06/03,20:32:23,05,07,1, 11.9,1,1, 18.679, 10536.692, 372.224, 52852.863 24/06/03,20:32:23,06,07,1, 11.9,1,1, 18.679, 10536.999, 371.475, 52853.381 24/06/03,20:32:23,07,07,1, 11.9,1,1, 18.679, 10537.257, 372.905, 52852.905 24/06/03,20:32:23,08,07,1, 11.9,1,1, 18.679, 10536.531, 371.852, 52853.126 24/06/03,20:32:23,09,07,1, 11.9,1,1, 18.679, 10537.609, 372.094, 52853.859 24/06/03,20:32:23,10,07,1, 11.9,1,1, 18.679, 10537.346, 372.894, 52853.360 24/06/03,20:32:23,11,07,1, 11.9,1,1, 18.679, 10537.105, 371.530, 52853.815 24/06/03,20:32:23,12,07,1, 11.9,1,1, 18.679, 10537.808, 372.503, 52853.496 24/06/03,20:32:23,13,07,1, 11.9,1,1, 18.679, 10536.743, 372.304, 52852.771 24/06/03,20:32:23,14,07,1, 11.9,1,1, 18.679, 10536.988, 371.435, 52853.361 24/06/03,20:32:23,15,07,1, 11.9,1,1, 18.679, 10537.273, 372.845, 52852.977 24/06/03,20:32:23,16,07,1, 11.9,1,1, 18.679, 10536.507, 371.880, 52853.190 24/06/03,20:32:23,17,07,1, 11.9,1,1, 18.679, 10537.571, 372.138, 52853.823 24/06/03,20:32:23,18,07,1, 11.9,1,1, 18.679, 10537.316, 372.961, 52853.313 24/06/03,20:32:23,19,07,1, 11.9,1,1, 18.679, 10537.055, 371.492, 52853.781 24/06/03,20:32:24,00,07,1, 11.9,1,1, 18.676, 10537.049, 371.492, 52853.781 24/06/03,20:32:24,01,07,1, 11.9,1,1, 18.676, 10537.329, 371.792, 52853.650 24/06/03,20:32:24,02,07,1, 11.9,1,1, 18.676, 10537.341, 372.957, 52853.281 24/06/03,20:32:24,03,07,1, 11.9,1,1, 18.676, 10536.935, 371.582, 52853.709 24/06/03,20:32:24,04,07,1, 11.9,1,1, 18.676, 10537.875, 372.293, 52853.719 24/06/03,20:32:24,05,07,1, 11.9,1,1, 18.676, 10537.025, 372.465, 52853.029 24/06/03,20:32:24,06,07,1, 11.9,1,1, 18.676, 10537.008, 371.326, 52853.568 24/06/03,20:32:24,07,07,1, 11.9,1,1, 18.676, 10537.374, 372.681, 52853.005 24/06/03,20:32:24,08,07,1, 11.9,1,1, 18.676, 10536.451, 371.908, 52852.949 24/06/03,20:32:24,09,07,1, 11.9,1,1, 18.676, 10537.300, 371.857, 52853.779 24/06/03,20:32:24,10,07,1, 11.9,1,1, 18.676, 10537.308, 372.965, 52853.289 24/06/03,20:32:24,11,07,1, 11.9,1,1, 18.676, 10536.953, 371.557, 52853.709 24/06/03,20:32:24,12,07,1, 11.9,1,1, 18.676, 10537.839, 372.360, 52853.843 24/06/03,20:32:24,13,07,1, 11.9,1,1, 18.676, 10537.019, 372.423, 52853.083 24/06/03,20:32:24,14,07,1, 11.9,1,1, 18.676, 10536.999, 371.279, 52853.538 24/06/03,20:32:24,15,07,1, 11.9,1,1, 18.676, 10537.382, 372.637, 52852.957 24/06/03,20:32:24,16,07,1, 11.9,1,1, 18.676, 10536.423, 371.935, 52852.923 24/06/03,20:32:24,17,07,1, 11.9,1,1, 18.676, 10537.261, 371.798, 52853.726 24/06/03,20:32:24,18,07,1, 11.9,1,1, 18.676, 10537.341, 372.927, 52853.216 24/06/03,20:32:24,19,07,1, 11.9,1,1, 18.676, 10536.942, 371.550, 52853.783 24/06/03,20:32:25,00,07,1, 11.9,1,1, 18.676, 10536.940, 371.550, 52853.783 24/06/03,20:32:25,01,07,1, 11.9,1,1, 18.676, 10537.123, 371.542, 52853.493 24/06/03,20:32:25,02,07,1, 11.9,1,1, 18.676, 10537.295, 372.846, 52853.160 24/06/03,20:32:25,03,07,1, 11.9,1,1, 18.676, 10536.818, 371.600, 52853.487 24/06/03,20:32:25,04,07,1, 11.9,1,1, 18.676, 10537.861, 372.145, 52853.935 24/06/03,20:32:25,05,07,1, 11.9,1,1, 18.676, 10537.281, 372.523, 52853.232 24/06/03,20:32:25,06,07,1, 11.9,1,1, 18.676, 10537.061, 371.249, 52853.748 24/06/03,20:32:25,07,07,1, 11.9,1,1, 18.676, 10537.576, 372.465, 52853.157 24/06/03,20:32:25,08,07,1, 11.9,1,1, 18.676, 10536.520, 371.897, 52852.793 24/06/03,20:32:25,09,07,1, 11.9,1,1, 18.676, 10537.129, 371.539, 52853.653 24/06/03,20:32:25,10,07,1, 11.9,1,1, 18.676, 10537.257, 372.837, 52853.141 24/06/03,20:32:25,11,07,1, 11.9,1,1, 18.676, 10536.762, 371.612, 52853.538 24/06/03,20:32:25,12,07,1, 11.9,1,1, 18.676, 10537.793, 372.153, 52853.910 24/06/03,20:32:25,13,07,1, 11.9,1,1, 18.676, 10537.282, 372.609, 52853.148 24/06/03,20:32:25,14,07,1, 11.9,1,1, 18.676, 10537.119, 371.215, 52853.632 24/06/03,20:32:25,15,07,1, 11.9,1,1, 18.676, 10537.617, 372.470, 52853.223 24/06/03,20:32:25,16,07,1, 11.9,1,1, 18.676, 10536.492, 371.918, 52852.803 24/06/03,20:32:25,17,07,1, 11.9,1,1, 18.676, 10537.110, 371.503, 52853.483 24/06/03,20:32:25,18,07,1, 11.9,1,1, 18.676, 10537.284, 372.810, 52853.055 24/06/03,20:32:25,19,07,1, 11.9,1,1, 18.676, 10536.731, 371.622, 52853.595 24/06/03,20:32:26,00,07,1, 11.9,1,1, 18.676, 10536.731, 371.622, 52853.595 24/06/03,20:32:26,01,07,1, 11.9,1,1, 18.676, 10537.035, 371.305, 52853.510 24/06/03,20:32:26,02,07,1, 11.9,1,1, 18.676, 10537.301, 372.731, 52853.049 24/06/03,20:32:26,03,07,1, 11.9,1,1, 18.676, 10536.601, 371.656, 52853.463 24/06/03,20:32:26,04,07,1, 11.9,1,1, 18.676, 10537.686, 371.936, 52853.941 24/06/03,20:32:26,05,07,1, 11.9,1,1, 18.676, 10537.334, 372.677, 52853.382 24/06/03,20:32:26,06,07,1, 11.9,1,1, 18.676, 10537.116, 371.263, 52853.857 24/06/03,20:32:26,07,07,1, 11.9,1,1, 18.676, 10537.766, 372.322, 52853.549 24/06/03,20:32:26,08,07,1, 11.9,1,1, 18.676, 10536.700, 372.077, 52852.906 24/06/03,20:32:26,09,07,1, 11.9,1,1, 18.676, 10537.086, 371.260, 52853.481 24/06/03,20:32:26,10,07,1, 11.9,1,1, 18.676, 10537.295, 372.703, 52853.070 24/06/03,20:32:26,11,07,1, 11.9,1,1, 18.676, 10536.645, 371.649, 52853.376 24/06/03,20:32:26,12,07,1, 11.9,1,1, 18.676, 10537.660, 371.907, 52853.993 24/06/03,20:32:26,13,07,1, 11.9,1,1, 18.676, 10537.367, 372.691, 52853.385 24/06/03,20:32:26,14,07,1, 11.9,1,1, 18.676, 10537.087, 371.293, 52853.769 24/06/03,20:32:26,15,07,1, 11.9,1,1, 18.676, 10537.796, 372.341, 52853.504 24/06/03,20:32:26,16,07,1, 11.9,1,1, 18.676, 10536.739, 371.973, 52852.929 24/06/03,20:32:26,17,07,1, 11.9,1,1, 18.676, 10537.013, 371.299, 52853.508 24/06/03,20:32:26,18,07,1, 11.9,1,1, 18.676, 10537.304, 372.679, 52853.067 24/06/03,20:32:26,19,07,1, 11.9,1,1, 18.676, 10536.603, 371.637, 52853.410 24/06/03,20:32:27,00,07,1, 11.9,1,1, 18.679, 10536.598, 371.637, 52853.410 24/06/03,20:32:27,01,07,1, 11.9,1,1, 18.679, 10537.045, 371.183, 52853.555 24/06/03,20:32:27,02,07,1, 11.9,1,1, 18.679, 10537.346, 372.572, 52853.019 24/06/03,20:32:27,03,07,1, 11.9,1,1, 18.679, 10536.549, 371.721, 52853.289 24/06/03,20:32:27,04,07,1, 11.9,1,1, 18.679, 10537.515, 371.776, 52853.906 24/06/03,20:32:27,05,07,1, 11.9,1,1, 18.679, 10537.337, 372.760, 52853.380 24/06/03,20:32:27,06,07,1, 11.9,1,1, 18.679, 10537.054, 371.343, 52853.914 24/06/03,20:32:27,07,07,1, 11.9,1,1, 18.679, 10537.917, 372.241, 52853.784 24/06/03,20:32:27,08,07,1, 11.9,1,1, 18.679, 10536.864, 372.159, 52853.085 24/06/03,20:32:27,09,07,1, 11.9,1,1, 18.679, 10537.045, 371.135, 52853.538 24/06/03,20:32:27,10,07,1, 11.9,1,1, 18.679, 10537.345, 372.602, 52853.092 24/06/03,20:32:27,11,07,1, 11.9,1,1, 18.679, 10536.565, 371.704, 52853.224 24/06/03,20:32:27,12,07,1, 11.9,1,1, 18.679, 10537.476, 371.727, 52853.834 24/06/03,20:32:27,13,07,1, 11.9,1,1, 18.679, 10537.372, 372.761, 52853.323 24/06/03,20:32:27,14,07,1, 11.9,1,1, 18.679, 10537.083, 371.355, 52853.886 24/06/03,20:32:27,15,07,1, 11.9,1,1, 18.679, 10537.914, 372.231, 52853.786 24/06/03,20:32:27,16,07,1, 11.9,1,1, 18.679, 10536.908, 372.168, 52853.030 24/06/03,20:32:27,17,07,1, 11.9,1,1, 18.679, 10537.066, 371.148, 52853.528 24/06/03,20:32:27,18,07,1, 11.9,1,1, 18.679, 10537.362, 372.559, 52853.073 24/06/03,20:32:27,19,07,1, 11.9,1,1, 18.679, 10536.511, 371.645, 52853.239 24/06/03,20:32:28,00,07,1, 11.9,1,1, 18.679, 10536.506, 371.645, 52853.239 24/06/03,20:32:28,01,07,1, 11.9,1,1, 18.679, 10537.061, 371.068, 52853.594 24/06/03,20:32:28,02,07,1, 11.9,1,1, 18.679, 10537.439, 372.399, 52853.052 24/06/03,20:32:28,03,07,1, 11.9,1,1, 18.679, 10536.536, 371.714, 52853.078 24/06/03,20:32:28,04,07,1, 11.9,1,1, 18.679, 10537.324, 371.583, 52853.826 24/06/03,20:32:28,05,07,1, 11.9,1,1, 18.679, 10537.307, 372.732, 52853.283 24/06/03,20:32:28,06,07,1, 11.9,1,1, 18.679, 10536.931, 371.328, 52853.883 24/06/03,20:32:28,07,07,1, 11.9,1,1, 18.679, 10537.923, 372.073, 52853.843 24/06/03,20:32:28,08,07,1, 11.9,1,1, 18.679, 10537.110, 372.241, 52853.184 24/06/03,20:32:28,09,07,1, 11.9,1,1, 18.679, 10537.051, 371.083, 52853.718 24/06/03,20:32:28,10,07,1, 11.9,1,1, 18.679, 10537.407, 372.412, 52853.095 24/06/03,20:32:28,11,07,1, 11.9,1,1, 18.679, 10536.508, 371.707, 52853.063 24/06/03,20:32:28,12,07,1, 11.9,1,1, 18.679, 10537.286, 371.547, 52853.897 24/06/03,20:32:28,13,07,1, 11.9,1,1, 18.679, 10537.291, 372.718, 52853.297 24/06/03,20:32:28,14,07,1, 11.9,1,1, 18.679, 10536.969, 371.349, 52853.918 24/06/03,20:32:28,15,07,1, 11.9,1,1, 18.679, 10537.902, 372.101, 52853.975 24/06/03,20:32:28,16,07,1, 11.9,1,1, 18.679, 10537.071, 372.259, 52853.118 24/06/03,20:32:28,17,07,1, 11.9,1,1, 18.679, 10537.100, 371.080, 52853.662 24/06/03,20:32:28,18,07,1, 11.9,1,1, 18.679, 10537.468, 372.366, 52853.220 24/06/03,20:32:28,19,07,1, 11.9,1,1, 18.679, 10536.475, 371.702, 52853.004 24/06/03,20:32:29,00,08,1, 11.9,1,1, 18.677, 10536.473, 371.702, 52853.004 24/06/03,20:32:29,01,08,1, 11.9,1,1, 18.677, 10537.142, 370.992, 52853.797 24/06/03,20:32:29,02,08,1, 11.9,1,1, 18.677, 10537.565, 372.192, 52853.155 24/06/03,20:32:29,03,08,1, 11.9,1,1, 18.677, 10536.514, 371.660, 52852.988 24/06/03,20:32:29,04,08,1, 11.9,1,1, 18.677, 10537.198, 371.266, 52853.763 24/06/03,20:32:29,05,08,1, 11.9,1,1, 18.677, 10537.297, 372.612, 52853.271 24/06/03,20:32:29,06,08,1, 11.9,1,1, 18.677, 10536.872, 371.323, 52853.860 24/06/03,20:32:29,07,08,1, 11.9,1,1, 18.677, 10537.896, 371.876, 52853.944 24/06/03,20:32:29,08,08,1, 11.9,1,1, 18.677, 10537.197, 372.232, 52853.166 24/06/03,20:32:29,09,08,1, 11.9,1,1, 18.677, 10537.120, 370.949, 52853.749 24/06/03,20:32:29,10,08,1, 11.9,1,1, 18.677, 10537.555, 372.173, 52853.305 24/06/03,20:32:29,11,08,1, 11.9,1,1, 18.677, 10536.537, 371.676, 52853.075 24/06/03,20:32:29,12,08,1, 11.9,1,1, 18.677, 10537.148, 371.199, 52853.670 24/06/03,20:32:29,13,08,1, 11.9,1,1, 18.677, 10537.372, 372.562, 52853.278 24/06/03,20:32:29,14,08,1, 11.9,1,1, 18.677, 10536.745, 371.327, 52853.822 24/06/03,20:32:29,15,08,1, 11.9,1,1, 18.677, 10537.838, 371.837, 52853.980 24/06/03,20:32:29,16,08,1, 11.9,1,1, 18.677, 10537.288, 372.282, 52853.348 24/06/03,20:32:29,17,08,1, 11.9,1,1, 18.677, 10537.072, 370.960, 52853.885 24/06/03,20:32:29,18,08,1, 11.9,1,1, 18.677, 10537.578, 372.201, 52853.357 24/06/03,20:32:29,19,08,1, 11.9,1,1, 18.677, 10536.567, 371.652, 52853.029 24/06/03,20:32:30,00,08,1, 11.9,1,1, 18.673, 10536.565, 371.652, 52853.029 24/06/03,20:32:30,01,08,1, 11.9,1,1, 18.673, 10537.100, 370.890, 52853.865 24/06/03,20:32:30,02,08,1, 11.9,1,1, 18.673, 10537.675, 372.072, 52853.413 24/06/03,20:32:30,03,08,1, 11.9,1,1, 18.673, 10536.575, 371.630, 52852.959 24/06/03,20:32:30,04,08,1, 11.9,1,1, 18.673, 10537.075, 371.033, 52853.625 24/06/03,20:32:30,05,08,1, 11.9,1,1, 18.673, 10537.258, 372.411, 52853.091 24/06/03,20:32:30,06,08,1, 11.9,1,1, 18.673, 10536.654, 371.328, 52853.619 24/06/03,20:32:30,07,08,1, 11.9,1,1, 18.673, 10537.807, 371.698, 52854.060 24/06/03,20:32:30,08,08,1, 11.9,1,1, 18.673, 10537.310, 372.303, 52853.351 24/06/03,20:32:30,09,08,1, 11.9,1,1, 18.673, 10537.093, 370.915, 52853.890 24/06/03,20:32:30,10,08,1, 11.9,1,1, 18.673, 10537.707, 372.032, 52853.429 24/06/03,20:32:30,11,08,1, 11.9,1,1, 18.673, 10536.617, 371.633, 52852.913 24/06/03,20:32:30,12,08,1, 11.9,1,1, 18.673, 10537.072, 371.057, 52853.600 24/06/03,20:32:30,13,08,1, 11.9,1,1, 18.673, 10537.291, 372.396, 52853.127 24/06/03,20:32:30,14,08,1, 11.9,1,1, 18.673, 10536.679, 371.253, 52853.626 24/06/03,20:32:30,15,08,1, 11.9,1,1, 18.673, 10537.816, 371.654, 52854.165 24/06/03,20:32:30,16,08,1, 11.9,1,1, 18.673, 10537.277, 372.252, 52853.413 24/06/03,20:32:30,17,08,1, 11.9,1,1, 18.673, 10537.089, 370.928, 52853.975 24/06/03,20:32:30,18,08,1, 11.9,1,1, 18.673, 10537.754, 372.007, 52853.478 24/06/03,20:32:30,19,08,1, 11.9,1,1, 18.673, 10536.621, 371.640, 52852.945 24/06/03,20:32:31,00,07,1, 12.0,1,1, 18.676, 10536.615, 371.640, 52852.945 24/06/03,20:32:31,01,07,1, 12.0,1,1, 18.676, 10537.325, 370.884, 52853.817 24/06/03,20:32:31,02,07,1, 12.0,1,1, 18.676, 10537.518, 371.877, 52853.335 24/06/03,20:32:31,03,07,1, 12.0,1,1, 18.676, 10537.035, 371.770, 52853.577 24/06/03,20:32:31,04,07,1, 12.0,1,1, 18.676, 10537.020, 370.814, 52853.083 24/06/03,20:32:31,05,07,1, 12.0,1,1, 18.676, 10537.136, 372.334, 52853.309 24/06/03,20:32:31,06,07,1, 12.0,1,1, 18.676, 10536.906, 371.356, 52853.728 24/06/03,20:32:31,07,07,1, 12.0,1,1, 18.676, 10537.473, 371.406, 52853.471 24/06/03,20:32:31,08,07,1, 12.0,1,1, 18.676, 10537.354, 372.368, 52853.891 24/06/03,20:32:31,09,07,1, 12.0,1,1, 18.676, 10537.304, 370.862, 52853.806 24/06/03,20:32:31,10,07,1, 12.0,1,1, 18.676, 10537.541, 371.896, 52853.364 24/06/03,20:32:31,11,07,1, 12.0,1,1, 18.676, 10536.958, 371.769, 52853.532 24/06/03,20:32:31,12,07,1, 12.0,1,1, 18.676, 10537.061, 370.806, 52853.144 24/06/03,20:32:31,13,07,1, 12.0,1,1, 18.676, 10537.185, 372.314, 52853.315 24/06/03,20:32:31,14,07,1, 12.0,1,1, 18.676, 10536.855, 371.281, 52853.768 24/06/03,20:32:31,15,07,1, 12.0,1,1, 18.676, 10537.441, 371.395, 52853.491 24/06/03,20:32:31,16,07,1, 12.0,1,1, 18.676, 10537.453, 372.448, 52853.954 24/06/03,20:32:31,17,07,1, 12.0,1,1, 18.676, 10537.318, 370.874, 52853.844 24/06/03,20:32:31,18,07,1, 12.0,1,1, 18.676, 10537.544, 371.921, 52853.390 24/06/03,20:32:31,19,07,1, 12.0,1,1, 18.676, 10536.992, 371.761, 52853.519 24/06/03,20:32:32,00,08,1, 11.9,1,1, 18.676, 10536.990, 371.761, 52853.519 24/06/03,20:32:32,01,08,1, 11.9,1,1, 18.676, 10537.254, 371.007, 52854.485 24/06/03,20:32:32,02,08,1, 11.9,1,1, 18.676, 10538.062, 371.775, 52853.546 24/06/03,20:32:32,03,08,1, 11.9,1,1, 18.676, 10536.564, 371.676, 52852.826 24/06/03,20:32:32,04,08,1, 11.9,1,1, 18.676, 10537.308, 370.840, 52854.113 24/06/03,20:32:32,05,08,1, 11.9,1,1, 18.676, 10537.331, 372.114, 52852.588 24/06/03,20:32:32,06,08,1, 11.9,1,1, 18.676, 10536.353, 371.348, 52853.708 24/06/03,20:32:32,07,08,1, 11.9,1,1, 18.676, 10537.864, 371.442, 52854.218 24/06/03,20:32:32,08,08,1, 11.9,1,1, 18.676, 10537.179, 372.278, 52852.962 24/06/03,20:32:32,09,08,1, 11.9,1,1, 18.676, 10537.205, 371.004, 52854.637 24/06/03,20:32:32,10,08,1, 11.9,1,1, 18.676, 10538.086, 371.814, 52853.541 24/06/03,20:32:32,11,08,1, 11.9,1,1, 18.676, 10536.629, 371.732, 52852.894 24/06/03,20:32:32,12,08,1, 11.9,1,1, 18.676, 10537.381, 370.897, 52854.328 24/06/03,20:32:32,13,08,1, 11.9,1,1, 18.676, 10537.291, 372.082, 52852.622 24/06/03,20:32:32,14,08,1, 11.9,1,1, 18.676, 10536.355, 371.306, 52853.555 24/06/03,20:32:32,15,08,1, 11.9,1,1, 18.676, 10537.859, 371.409, 52854.180 24/06/03,20:32:32,16,08,1, 11.9,1,1, 18.676, 10537.179, 372.280, 52853.111 24/06/03,20:32:32,17,08,1, 11.9,1,1, 18.676, 10537.149, 370.985, 52854.582 24/06/03,20:32:32,18,08,1, 11.9,1,1, 18.676, 10538.064, 371.739, 52853.592 24/06/03,20:32:32,19,08,1, 11.9,1,1, 18.676, 10536.628, 371.721, 52852.941 24/06/03,20:32:33,00,07,1, 11.9,1,1, 18.676, 10536.623, 371.721, 52852.941 24/06/03,20:32:33,01,07,1, 11.9,1,1, 18.676, 10537.111, 370.987, 52854.548 24/06/03,20:32:33,02,07,1, 11.9,1,1, 18.676, 10538.190, 371.679, 52853.702 24/06/03,20:32:33,03,07,1, 11.9,1,1, 18.676, 10536.749, 371.736, 52852.974 24/06/03,20:32:33,04,07,1, 11.9,1,1, 18.676, 10537.340, 370.739, 52854.369 24/06/03,20:32:33,05,07,1, 11.9,1,1, 18.676, 10537.391, 371.980, 52852.661 24/06/03,20:32:33,06,07,1, 11.9,1,1, 18.676, 10536.326, 371.293, 52853.337 24/06/03,20:32:33,07,07,1, 11.9,1,1, 18.676, 10537.807, 371.234, 52854.207 24/06/03,20:32:33,08,07,1, 11.9,1,1, 18.676, 10537.154, 372.210, 52852.828 24/06/03,20:32:33,09,07,1, 11.9,1,1, 18.676, 10537.055, 370.998, 52854.523 24/06/03,20:32:33,10,07,1, 11.9,1,1, 18.676, 10538.223, 371.661, 52853.719 24/06/03,20:32:33,11,07,1, 11.9,1,1, 18.676, 10536.781, 371.750, 52852.936 24/06/03,20:32:33,12,07,1, 11.9,1,1, 18.676, 10537.351, 370.752, 52854.317 24/06/03,20:32:33,13,07,1, 11.9,1,1, 18.676, 10537.374, 371.969, 52852.643 24/06/03,20:32:33,14,07,1, 11.9,1,1, 18.676, 10536.357, 371.257, 52853.480 24/06/03,20:32:33,15,07,1, 11.9,1,1, 18.676, 10537.735, 371.244, 52854.219 24/06/03,20:32:33,16,07,1, 11.9,1,1, 18.676, 10537.174, 372.197, 52852.856 24/06/03,20:32:33,17,07,1, 11.9,1,1, 18.676, 10537.099, 371.042, 52854.645 24/06/03,20:32:33,18,07,1, 11.9,1,1, 18.676, 10538.160, 371.645, 52853.709 24/06/03,20:32:33,19,07,1, 11.9,1,1, 18.676, 10536.792, 371.753, 52852.971 24/06/03,20:32:34,00,08,1, 11.9,1,1, 18.675, 10536.790, 371.753, 52852.971 24/06/03,20:32:34,01,08,1, 11.9,1,1, 18.675, 10537.019, 370.970, 52854.150 24/06/03,20:32:34,02,08,1, 11.9,1,1, 18.675, 10537.989, 371.541, 52854.145 24/06/03,20:32:34,03,08,1, 11.9,1,1, 18.675, 10537.165, 371.845, 52853.411 24/06/03,20:32:34,04,08,1, 11.9,1,1, 18.675, 10537.157, 370.569, 52853.825 24/06/03,20:32:34,05,08,1, 11.9,1,1, 18.675, 10537.562, 371.912, 52853.140 24/06/03,20:32:34,06,08,1, 11.9,1,1, 18.675, 10536.525, 371.187, 52853.193 24/06/03,20:32:34,07,08,1, 11.9,1,1, 18.675, 10537.386, 370.977, 52853.922 24/06/03,20:32:34,08,08,1, 11.9,1,1, 18.675, 10537.406, 372.215, 52853.379 24/06/03,20:32:34,09,08,1, 11.9,1,1, 18.675, 10536.977, 370.915, 52853.947 24/06/03,20:32:34,10,08,1, 11.9,1,1, 18.675, 10538.037, 371.542, 52854.015 24/06/03,20:32:34,11,08,1, 11.9,1,1, 18.675, 10537.224, 371.789, 52853.393 24/06/03,20:32:34,12,08,1, 11.9,1,1, 18.675, 10537.128, 370.580, 52853.959 24/06/03,20:32:34,13,08,1, 11.9,1,1, 18.675, 10537.563, 371.874, 52853.344 24/06/03,20:32:34,14,08,1, 11.9,1,1, 18.675, 10536.526, 371.203, 52853.133 24/06/03,20:32:34,15,08,1, 11.9,1,1, 18.675, 10537.298, 370.988, 52853.870 24/06/03,20:32:34,16,08,1, 11.9,1,1, 18.675, 10537.358, 372.178, 52853.336 24/06/03,20:32:34,17,08,1, 11.9,1,1, 18.675, 10536.982, 370.877, 52853.915 24/06/03,20:32:34,18,08,1, 11.9,1,1, 18.675, 10538.018, 371.544, 52854.075 24/06/03,20:32:34,19,08,1, 11.9,1,1, 18.675, 10537.197, 371.781, 52853.334 24/06/03,20:32:35,00,07,1, 11.9,1,1, 18.674, 10537.190, 371.781, 52853.334 24/06/03,20:32:35,01,07,1, 11.9,1,1, 18.674, 10536.925, 370.938, 52853.917 24/06/03,20:32:35,02,07,1, 11.9,1,1, 18.674, 10538.025, 371.480, 52854.248 24/06/03,20:32:35,03,07,1, 11.9,1,1, 18.674, 10537.316, 371.851, 52853.455 24/06/03,20:32:35,04,07,1, 11.9,1,1, 18.674, 10537.226, 370.546, 52854.000 24/06/03,20:32:35,05,07,1, 11.9,1,1, 18.674, 10537.711, 371.755, 52853.395 24/06/03,20:32:35,06,07,1, 11.9,1,1, 18.674, 10536.624, 371.248, 52853.135 24/06/03,20:32:35,07,07,1, 11.9,1,1, 18.674, 10537.307, 370.803, 52853.902 24/06/03,20:32:35,08,07,1, 11.9,1,1, 18.674, 10537.366, 372.102, 52853.267 24/06/03,20:32:35,09,07,1, 11.9,1,1, 18.674, 10536.879, 370.929, 52853.870 24/06/03,20:32:35,10,07,1, 11.9,1,1, 18.674, 10538.009, 371.454, 52854.232 24/06/03,20:32:35,11,07,1, 11.9,1,1, 18.674, 10537.369, 371.842, 52853.485 24/06/03,20:32:35,12,07,1, 11.9,1,1, 18.674, 10537.220, 370.555, 52853.992 24/06/03,20:32:35,13,07,1, 11.9,1,1, 18.674, 10537.749, 371.756, 52853.437 24/06/03,20:32:35,14,07,1, 11.9,1,1, 18.674, 10536.623, 371.219, 52853.138 24/06/03,20:32:35,15,07,1, 11.9,1,1, 18.674, 10537.283, 370.818, 52853.946 24/06/03,20:32:35,16,07,1, 11.9,1,1, 18.674, 10537.400, 372.079, 52853.314 24/06/03,20:32:35,17,07,1, 11.9,1,1, 18.674, 10536.884, 370.915, 52853.844 24/06/03,20:32:35,18,07,1, 11.9,1,1, 18.674, 10538.017, 371.475, 52854.246 24/06/03,20:32:35,19,07,1, 11.9,1,1, 18.674, 10537.426, 371.871, 52853.525 24/06/03,20:32:36,00,08,1, 11.9,1,1, 18.671, 10537.424, 371.871, 52853.525 24/06/03,20:32:36,01,08,1, 11.9,1,1, 18.671, 10536.822, 370.932, 52853.789 24/06/03,20:32:36,02,08,1, 11.9,1,1, 18.671, 10537.972, 371.323, 52854.271 24/06/03,20:32:36,03,08,1, 11.9,1,1, 18.671, 10537.476, 371.979, 52853.545 24/06/03,20:32:36,04,08,1, 11.9,1,1, 18.671, 10537.253, 370.560, 52854.193 24/06/03,20:32:36,05,08,1, 11.9,1,1, 18.671, 10537.952, 371.678, 52853.598 24/06/03,20:32:36,06,08,1, 11.9,1,1, 18.671, 10536.781, 371.312, 52853.214 24/06/03,20:32:36,07,08,1, 11.9,1,1, 18.671, 10537.291, 370.676, 52854.067 24/06/03,20:32:36,08,08,1, 11.9,1,1, 18.671, 10537.426, 372.045, 52853.320 24/06/03,20:32:36,09,08,1, 11.9,1,1, 18.671, 10536.824, 370.970, 52853.703 24/06/03,20:32:36,10,08,1, 11.9,1,1, 18.671, 10537.975, 371.340, 52854.369 24/06/03,20:32:36,11,08,1, 11.9,1,1, 18.671, 10537.465, 371.975, 52853.598 24/06/03,20:32:36,12,08,1, 11.9,1,1, 18.671, 10537.284, 370.551, 52854.084 24/06/03,20:32:36,13,08,1, 11.9,1,1, 18.671, 10537.937, 371.639, 52853.618 24/06/03,20:32:36,14,08,1, 11.9,1,1, 18.671, 10536.781, 371.275, 52853.170 24/06/03,20:32:36,15,08,1, 11.9,1,1, 18.671, 10537.290, 370.648, 52853.940 24/06/03,20:32:36,16,08,1, 11.9,1,1, 18.671, 10537.435, 372.042, 52853.239 24/06/03,20:32:36,17,08,1, 11.9,1,1, 18.671, 10536.770, 370.920, 52853.667 24/06/03,20:32:36,18,08,1, 11.9,1,1, 18.671, 10537.971, 371.324, 52854.395 24/06/03,20:32:36,19,08,1, 11.9,1,1, 18.671, 10537.465, 371.907, 52853.554 24/06/03,20:32:37,00,08,1, 11.9,1,1, 18.672, 10537.457, 371.907, 52853.554 24/06/03,20:32:37,01,08,1, 11.9,1,1, 18.672, 10536.764, 370.930, 52853.594 24/06/03,20:32:37,02,08,1, 11.9,1,1, 18.672, 10537.890, 371.158, 52854.226 24/06/03,20:32:37,03,08,1, 11.9,1,1, 18.672, 10537.566, 372.011, 52853.528 24/06/03,20:32:37,04,08,1, 11.9,1,1, 18.672, 10537.297, 370.599, 52854.118 24/06/03,20:32:37,05,08,1, 11.9,1,1, 18.672, 10538.111, 371.538, 52853.809 24/06/03,20:32:37,06,08,1, 11.9,1,1, 18.672, 10536.957, 371.330, 52853.128 24/06/03,20:32:37,07,08,1, 11.9,1,1, 18.672, 10537.241, 370.576, 52853.890 24/06/03,20:32:37,08,08,1, 11.9,1,1, 18.672, 10537.545, 371.934, 52853.252 24/06/03,20:32:37,09,08,1, 11.9,1,1, 18.672, 10536.707, 370.983, 52853.576 24/06/03,20:32:37,10,08,1, 11.9,1,1, 18.672, 10537.852, 371.197, 52854.284 24/06/03,20:32:37,11,08,1, 11.9,1,1, 18.672, 10537.544, 372.018, 52853.619 24/06/03,20:32:37,12,08,1, 11.9,1,1, 18.672, 10537.268, 370.595, 52854.159 24/06/03,20:32:37,13,08,1, 11.9,1,1, 18.672, 10538.073, 371.599, 52853.827 24/06/03,20:32:37,14,08,1, 11.9,1,1, 18.672, 10536.935, 371.374, 52853.111 24/06/03,20:32:37,15,08,1, 11.9,1,1, 18.672, 10537.267, 370.508, 52853.875 24/06/03,20:32:37,16,08,1, 11.9,1,1, 18.672, 10537.556, 371.900, 52853.223 24/06/03,20:32:37,17,08,1, 11.9,1,1, 18.672, 10536.743, 370.965, 52853.587 24/06/03,20:32:37,18,08,1, 11.9,1,1, 18.672, 10537.855, 371.171, 52854.223 24/06/03,20:32:37,19,08,1, 11.9,1,1, 18.672, 10537.575, 372.033, 52853.581 24/06/03,20:32:38,00,08,1, 11.9,1,1, 18.677, 10537.574, 372.033, 52853.581 24/06/03,20:32:38,01,08,1, 11.9,1,1, 18.677, 10536.645, 370.999, 52853.400 24/06/03,20:32:38,02,08,1, 11.9,1,1, 18.677, 10537.643, 371.014, 52854.207 24/06/03,20:32:38,03,08,1, 11.9,1,1, 18.677, 10537.605, 372.106, 52853.543 24/06/03,20:32:38,04,08,1, 11.9,1,1, 18.677, 10537.200, 370.666, 52854.194 24/06/03,20:32:38,05,08,1, 11.9,1,1, 18.677, 10538.195, 371.504, 52854.144 24/06/03,20:32:38,06,08,1, 11.9,1,1, 18.677, 10537.181, 371.497, 52853.315 24/06/03,20:32:38,07,08,1, 11.9,1,1, 18.677, 10537.315, 370.472, 52853.957 24/06/03,20:32:38,08,08,1, 11.9,1,1, 18.677, 10537.620, 371.797, 52853.264 24/06/03,20:32:38,09,08,1, 11.9,1,1, 18.677, 10536.695, 371.023, 52853.336 24/06/03,20:32:38,10,08,1, 11.9,1,1, 18.677, 10537.696, 371.019, 52854.169 24/06/03,20:32:38,11,08,1, 11.9,1,1, 18.677, 10537.565, 372.090, 52853.539 24/06/03,20:32:38,12,08,1, 11.9,1,1, 18.677, 10537.228, 370.678, 52854.195 24/06/03,20:32:38,13,08,1, 11.9,1,1, 18.677, 10538.171, 371.492, 52854.095 24/06/03,20:32:38,14,08,1, 11.9,1,1, 18.677, 10537.230, 371.522, 52853.422 24/06/03,20:32:38,15,08,1, 11.9,1,1, 18.677, 10537.276, 370.428, 52853.940 24/06/03,20:32:38,16,08,1, 11.9,1,1, 18.677, 10537.632, 371.798, 52853.220 24/06/03,20:32:38,17,08,1, 11.9,1,1, 18.677, 10536.642, 371.096, 52853.319 24/06/03,20:32:38,18,08,1, 11.9,1,1, 18.677, 10537.610, 370.964, 52853.991 24/06/03,20:32:38,19,08,1, 11.9,1,1, 18.677, 10537.613, 372.067, 52853.531 24/06/03,20:32:39,00,08,1, 11.9,1,1, 18.674, 10537.608, 372.067, 52853.531 24/06/03,20:32:39,01,08,1, 11.9,1,1, 18.674, 10536.786, 371.070, 52853.225 24/06/03,20:32:39,02,08,1, 11.9,1,1, 18.674, 10537.403, 370.823, 52853.960 24/06/03,20:32:39,03,08,1, 11.9,1,1, 18.674, 10537.532, 372.072, 52853.414 24/06/03,20:32:39,04,08,1, 11.9,1,1, 18.674, 10537.077, 370.799, 52854.097 24/06/03,20:32:39,05,08,1, 11.9,1,1, 18.674, 10538.144, 371.391, 52854.311 24/06/03,20:32:39,06,08,1, 11.9,1,1, 18.674, 10537.404, 371.727, 52853.520 24/06/03,20:32:39,07,08,1, 11.9,1,1, 18.674, 10537.321, 370.472, 52854.049 24/06/03,20:32:39,08,08,1, 11.9,1,1, 18.674, 10537.744, 371.661, 52853.507 24/06/03,20:32:39,09,08,1, 11.9,1,1, 18.674, 10536.667, 371.090, 52853.204 24/06/03,20:32:39,10,08,1, 11.9,1,1, 18.674, 10537.477, 370.762, 52853.983 24/06/03,20:32:39,11,08,1, 11.9,1,1, 18.674, 10537.542, 372.055, 52853.593 24/06/03,20:32:39,12,08,1, 11.9,1,1, 18.674, 10537.039, 370.815, 52854.062 24/06/03,20:32:39,13,08,1, 11.9,1,1, 18.674, 10538.119, 371.398, 52854.338 24/06/03,20:32:39,14,08,1, 11.9,1,1, 18.674, 10537.420, 371.721, 52853.692 24/06/03,20:32:39,15,08,1, 11.9,1,1, 18.674, 10537.331, 370.464, 52854.136 24/06/03,20:32:39,16,08,1, 11.9,1,1, 18.674, 10537.813, 371.662, 52853.516 24/06/03,20:32:39,17,08,1, 11.9,1,1, 18.674, 10536.786, 371.121, 52853.252 24/06/03,20:32:39,18,08,1, 11.9,1,1, 18.674, 10537.415, 370.756, 52854.056 24/06/03,20:32:39,19,08,1, 11.9,1,1, 18.674, 10537.511, 372.035, 52853.537 24/06/03,20:32:40,00,07,1, 11.9,1,1, 18.675, 10537.508, 372.035, 52853.537 24/06/03,20:32:40,01,07,1, 11.9,1,1, 18.675, 10536.879, 371.253, 52853.283 24/06/03,20:32:40,02,07,1, 11.9,1,1, 18.675, 10537.278, 370.607, 52853.930 24/06/03,20:32:40,03,07,1, 11.9,1,1, 18.675, 10537.486, 371.922, 52853.334 24/06/03,20:32:40,04,07,1, 11.9,1,1, 18.675, 10536.847, 370.911, 52853.829 24/06/03,20:32:40,05,07,1, 11.9,1,1, 18.675, 10537.925, 371.220, 52854.370 24/06/03,20:32:40,06,07,1, 11.9,1,1, 18.675, 10537.528, 371.884, 52853.698 24/06/03,20:32:40,07,07,1, 11.9,1,1, 18.675, 10537.358, 370.548, 52854.321 24/06/03,20:32:40,08,07,1, 11.9,1,1, 18.675, 10537.963, 371.586, 52853.876 24/06/03,20:32:40,09,07,1, 11.9,1,1, 18.675, 10536.888, 371.260, 52853.238 24/06/03,20:32:40,10,07,1, 11.9,1,1, 18.675, 10537.277, 370.558, 52853.949 24/06/03,20:32:40,11,07,1, 11.9,1,1, 18.675, 10537.473, 371.925, 52853.354 24/06/03,20:32:40,12,07,1, 11.9,1,1, 18.675, 10536.796, 370.915, 52853.810 24/06/03,20:32:40,13,07,1, 11.9,1,1, 18.675, 10537.889, 371.199, 52854.323 24/06/03,20:32:40,14,07,1, 11.9,1,1, 18.675, 10537.575, 371.928, 52853.690 24/06/03,20:32:40,15,07,1, 11.9,1,1, 18.675, 10537.286, 370.510, 52854.297 24/06/03,20:32:40,16,07,1, 11.9,1,1, 18.675, 10538.018, 371.549, 52853.870 24/06/03,20:32:40,17,07,1, 11.9,1,1, 18.675, 10536.881, 371.276, 52853.191 24/06/03,20:32:40,18,07,1, 11.9,1,1, 18.675, 10537.295, 370.534, 52853.912 24/06/03,20:32:40,19,07,1, 11.9,1,1, 18.675, 10537.548, 371.937, 52853.310 24/06/03,20:32:41,00,07,1, 11.9,1,1, 18.672, 10537.541, 371.937, 52853.310 24/06/03,20:32:41,01,07,1, 11.9,1,1, 18.672, 10537.196, 371.446, 52853.443 24/06/03,20:32:41,02,07,1, 11.9,1,1, 18.672, 10537.278, 370.385, 52854.025 24/06/03,20:32:41,03,07,1, 11.9,1,1, 18.672, 10537.574, 371.738, 52853.414 24/06/03,20:32:41,04,07,1, 11.9,1,1, 18.672, 10536.680, 370.965, 52853.443 24/06/03,20:32:41,05,07,1, 11.9,1,1, 18.672, 10537.628, 370.930, 52854.279 24/06/03,20:32:41,06,07,1, 11.9,1,1, 18.672, 10537.572, 372.001, 52853.685 24/06/03,20:32:41,07,07,1, 11.9,1,1, 18.672, 10537.273, 370.624, 52854.289 24/06/03,20:32:41,08,07,1, 11.9,1,1, 18.672, 10538.156, 371.464, 52854.161 24/06/03,20:32:41,09,07,1, 11.9,1,1, 18.672, 10537.233, 371.471, 52853.433 24/06/03,20:32:41,10,07,1, 11.9,1,1, 18.672, 10537.267, 370.383, 52853.988 24/06/03,20:32:41,11,07,1, 11.9,1,1, 18.672, 10537.664, 371.750, 52853.314 24/06/03,20:32:41,12,07,1, 11.9,1,1, 18.672, 10536.679, 370.937, 52853.385 24/06/03,20:32:41,13,07,1, 11.9,1,1, 18.672, 10537.642, 370.914, 52854.137 24/06/03,20:32:41,14,07,1, 11.9,1,1, 18.672, 10537.606, 372.012, 52853.662 24/06/03,20:32:41,15,07,1, 11.9,1,1, 18.672, 10537.244, 370.699, 52854.329 24/06/03,20:32:41,16,07,1, 11.9,1,1, 18.672, 10538.143, 371.408, 52854.239 24/06/03,20:32:41,17,07,1, 11.9,1,1, 18.672, 10537.271, 371.486, 52853.434 24/06/03,20:32:41,18,07,1, 11.9,1,1, 18.672, 10537.279, 370.421, 52854.027 24/06/03,20:32:41,19,07,1, 11.9,1,1, 18.672, 10537.690, 371.706, 52853.417 24/06/03,20:32:42,00,07,1, 11.9,1,1, 18.671, 10537.683, 371.706, 52853.417 24/06/03,20:32:42,01,07,1, 11.9,1,1, 18.671, 10537.454, 371.667, 52853.489 24/06/03,20:32:42,02,07,1, 11.9,1,1, 18.671, 10537.371, 370.340, 52854.088 24/06/03,20:32:42,03,07,1, 11.9,1,1, 18.671, 10537.905, 371.576, 52853.644 24/06/03,20:32:42,04,07,1, 11.9,1,1, 18.671, 10536.741, 371.084, 52853.350 24/06/03,20:32:42,05,07,1, 11.9,1,1, 18.671, 10537.408, 370.640, 52854.116 24/06/03,20:32:42,06,07,1, 11.9,1,1, 18.671, 10537.509, 371.974, 52853.513 24/06/03,20:32:42,07,07,1, 11.9,1,1, 18.671, 10537.030, 370.750, 52854.101 24/06/03,20:32:42,08,07,1, 11.9,1,1, 18.671, 10538.116, 371.278, 52854.390 24/06/03,20:32:42,09,07,1, 11.9,1,1, 18.671, 10537.540, 371.714, 52853.652 24/06/03,20:32:42,10,07,1, 11.9,1,1, 18.671, 10537.358, 370.369, 52854.139 24/06/03,20:32:42,11,07,1, 11.9,1,1, 18.671, 10537.931, 371.531, 52853.650 24/06/03,20:32:42,12,07,1, 11.9,1,1, 18.671, 10536.791, 371.081, 52853.362 24/06/03,20:32:42,13,07,1, 11.9,1,1, 18.671, 10537.398, 370.579, 52854.034 24/06/03,20:32:42,14,07,1, 11.9,1,1, 18.671, 10537.506, 371.914, 52853.456 24/06/03,20:32:42,15,07,1, 11.9,1,1, 18.671, 10537.008, 370.688, 52854.027 24/06/03,20:32:42,16,07,1, 11.9,1,1, 18.671, 10538.110, 371.218, 52854.361 24/06/03,20:32:42,17,07,1, 11.9,1,1, 18.671, 10537.553, 371.718, 52853.614 24/06/03,20:32:42,18,07,1, 11.9,1,1, 18.671, 10537.378, 370.381, 52854.200 24/06/03,20:32:42,19,07,1, 11.9,1,1, 18.671, 10537.897, 371.568, 52853.647 24/06/03,20:32:43,00,07,1, 11.9,1,1, 18.675, 10537.891, 371.568, 52853.647 24/06/03,20:32:43,01,07,1, 11.9,1,1, 18.675, 10537.625, 371.835, 52853.758 24/06/03,20:32:43,02,07,1, 11.9,1,1, 18.675, 10537.348, 370.454, 52854.446 24/06/03,20:32:43,03,07,1, 11.9,1,1, 18.675, 10538.150, 371.407, 52854.043 24/06/03,20:32:43,04,07,1, 11.9,1,1, 18.675, 10537.016, 371.160, 52853.265 24/06/03,20:32:43,05,07,1, 11.9,1,1, 18.675, 10537.381, 370.384, 52853.984 24/06/03,20:32:43,06,07,1, 11.9,1,1, 18.675, 10537.546, 371.753, 52853.257 24/06/03,20:32:43,07,07,1, 11.9,1,1, 18.675, 10536.829, 370.743, 52853.675 24/06/03,20:32:43,08,07,1, 11.9,1,1, 18.675, 10537.925, 371.011, 52854.300 24/06/03,20:32:43,09,07,1, 11.9,1,1, 18.675, 10537.614, 371.875, 52853.724 24/06/03,20:32:43,10,07,1, 11.9,1,1, 18.675, 10537.376, 370.449, 52854.367 24/06/03,20:32:43,11,07,1, 11.9,1,1, 18.675, 10538.153, 371.400, 52854.024 24/06/03,20:32:43,12,07,1, 11.9,1,1, 18.675, 10537.051, 371.262, 52853.385 24/06/03,20:32:43,13,07,1, 11.9,1,1, 18.675, 10537.384, 370.353, 52854.078 24/06/03,20:32:43,14,07,1, 11.9,1,1, 18.675, 10537.552, 371.718, 52853.285 24/06/03,20:32:43,15,07,1, 11.9,1,1, 18.675, 10536.800, 370.802, 52853.741 24/06/03,20:32:43,16,07,1, 11.9,1,1, 18.675, 10537.883, 370.995, 52854.307 24/06/03,20:32:43,17,07,1, 11.9,1,1, 18.675, 10537.668, 371.872, 52853.722 24/06/03,20:32:43,18,07,1, 11.9,1,1, 18.675, 10537.385, 370.475, 52854.406 24/06/03,20:32:43,19,07,1, 11.9,1,1, 18.675, 10538.227, 371.388, 52854.151 24/06/03,20:32:44,00,07,1, 11.9,1,1, 18.672, 10538.225, 371.388, 52854.151 24/06/03,20:32:44,01,07,1, 11.9,1,1, 18.672, 10537.682, 371.863, 52853.637 24/06/03,20:32:44,02,07,1, 11.9,1,1, 18.672, 10537.344, 370.567, 52854.303 24/06/03,20:32:44,03,07,1, 11.9,1,1, 18.672, 10538.273, 371.243, 52854.303 24/06/03,20:32:44,04,07,1, 11.9,1,1, 18.672, 10537.363, 371.403, 52853.500 24/06/03,20:32:44,05,07,1, 11.9,1,1, 18.672, 10537.404, 370.228, 52854.001 24/06/03,20:32:44,06,07,1, 11.9,1,1, 18.672, 10537.785, 371.576, 52853.515 24/06/03,20:32:44,07,07,1, 11.9,1,1, 18.672, 10536.806, 370.878, 52853.524 24/06/03,20:32:44,08,07,1, 11.9,1,1, 18.672, 10537.664, 370.655, 52854.145 24/06/03,20:32:44,09,07,1, 11.9,1,1, 18.672, 10537.653, 371.833, 52853.578 24/06/03,20:32:44,10,07,1, 11.9,1,1, 18.672, 10537.235, 370.515, 52854.133 24/06/03,20:32:44,11,07,1, 11.9,1,1, 18.672, 10538.293, 371.214, 52854.223 24/06/03,20:32:44,12,07,1, 11.9,1,1, 18.672, 10537.468, 371.451, 52853.608 24/06/03,20:32:44,13,07,1, 11.9,1,1, 18.672, 10537.397, 370.258, 52854.127 24/06/03,20:32:44,14,07,1, 11.9,1,1, 18.672, 10537.830, 371.558, 52853.525 24/06/03,20:32:44,15,07,1, 11.9,1,1, 18.672, 10536.806, 370.916, 52853.511 24/06/03,20:32:44,16,07,1, 11.9,1,1, 18.672, 10537.566, 370.638, 52854.114 24/06/03,20:32:44,17,07,1, 11.9,1,1, 18.672, 10537.676, 371.884, 52853.642 24/06/03,20:32:44,18,07,1, 11.9,1,1, 18.672, 10537.261, 370.597, 52854.405 24/06/03,20:32:44,19,07,1, 11.9,1,1, 18.672, 10538.224, 371.205, 52854.323 24/06/03,20:32:45,00,07,1, 11.9,1,1, 18.675, 10538.217, 371.205, 52854.323 24/06/03,20:32:45,01,07,1, 11.9,1,1, 18.675, 10537.627, 371.731, 52853.555 24/06/03,20:32:45,02,07,1, 11.9,1,1, 18.675, 10537.046, 370.626, 52854.008 24/06/03,20:32:45,03,07,1, 11.9,1,1, 18.675, 10538.180, 371.103, 52854.460 24/06/03,20:32:45,04,07,1, 11.9,1,1, 18.675, 10537.611, 371.627, 52853.662 24/06/03,20:32:45,05,07,1, 11.9,1,1, 18.675, 10537.470, 370.250, 52854.302 24/06/03,20:32:45,06,07,1, 11.9,1,1, 18.675, 10538.028, 371.399, 52853.832 24/06/03,20:32:45,07,07,1, 11.9,1,1, 18.675, 10536.917, 370.978, 52853.398 24/06/03,20:32:45,08,07,1, 11.9,1,1, 18.675, 10537.463, 370.398, 52854.010 24/06/03,20:32:45,09,07,1, 11.9,1,1, 18.675, 10537.616, 371.803, 52853.483 24/06/03,20:32:45,10,07,1, 11.9,1,1, 18.675, 10537.023, 370.659, 52854.132 24/06/03,20:32:45,11,07,1, 11.9,1,1, 18.675, 10538.113, 371.057, 52854.483 24/06/03,20:32:45,12,07,1, 11.9,1,1, 18.675, 10537.630, 371.642, 52853.699 24/06/03,20:32:45,13,07,1, 11.9,1,1, 18.675, 10537.499, 370.236, 52854.307 24/06/03,20:32:45,14,07,1, 11.9,1,1, 18.675, 10538.105, 371.381, 52853.731 24/06/03,20:32:45,15,07,1, 11.9,1,1, 18.675, 10536.940, 370.970, 52853.314 24/06/03,20:32:45,16,07,1, 11.9,1,1, 18.675, 10537.450, 370.382, 52854.033 24/06/03,20:32:45,17,07,1, 11.9,1,1, 18.675, 10537.650, 371.788, 52853.456 24/06/03,20:32:45,18,07,1, 11.9,1,1, 18.675, 10537.036, 370.675, 52854.066 24/06/03,20:32:45,19,07,1, 11.9,1,1, 18.675, 10538.164, 371.061, 52854.486 24/06/03,20:32:46,00,08,1, 11.9,1,1, 18.671, 10538.158, 371.061, 52854.486 24/06/03,20:32:46,01,08,1, 11.9,1,1, 18.671, 10537.684, 371.625, 52853.334 24/06/03,20:32:46,02,08,1, 11.9,1,1, 18.671, 10536.878, 370.750, 52853.776 24/06/03,20:32:46,03,08,1, 11.9,1,1, 18.671, 10537.990, 370.912, 52854.470 24/06/03,20:32:46,04,08,1, 11.9,1,1, 18.671, 10537.773, 371.798, 52853.757 24/06/03,20:32:46,05,08,1, 11.9,1,1, 18.671, 10537.445, 370.428, 52854.356 24/06/03,20:32:46,06,08,1, 11.9,1,1, 18.671, 10538.271, 371.329, 52854.132 24/06/03,20:32:46,07,08,1, 11.9,1,1, 18.671, 10537.176, 371.166, 52853.437 24/06/03,20:32:46,08,08,1, 11.9,1,1, 18.671, 10537.412, 370.246, 52854.057 24/06/03,20:32:46,09,08,1, 11.9,1,1, 18.671, 10537.708, 371.708, 52853.494 24/06/03,20:32:46,10,08,1, 11.9,1,1, 18.671, 10536.799, 370.749, 52853.722 24/06/03,20:32:46,11,08,1, 11.9,1,1, 18.671, 10537.907, 370.890, 52854.302 24/06/03,20:32:46,12,08,1, 11.9,1,1, 18.671, 10537.744, 371.829, 52853.751 24/06/03,20:32:46,13,08,1, 11.9,1,1, 18.671, 10537.426, 370.422, 52854.392 24/06/03,20:32:46,14,08,1, 11.9,1,1, 18.671, 10538.250, 371.303, 52854.155 24/06/03,20:32:46,15,08,1, 11.9,1,1, 18.671, 10537.216, 371.227, 52853.414 24/06/03,20:32:46,16,08,1, 11.9,1,1, 18.671, 10537.432, 370.275, 52853.958 24/06/03,20:32:46,17,08,1, 11.9,1,1, 18.671, 10537.710, 371.660, 52853.359 24/06/03,20:32:46,18,08,1, 11.9,1,1, 18.671, 10536.825, 370.740, 52853.590 24/06/03,20:32:46,19,08,1, 11.9,1,1, 18.671, 10537.891, 370.871, 52854.252 24/06/03,20:32:47,00,07,1, 11.9,1,1, 18.674, 10537.883, 370.871, 52854.252 24/06/03,20:32:47,01,07,1, 11.9,1,1, 18.674, 10537.862, 371.570, 52853.558 24/06/03,20:32:47,02,07,1, 11.9,1,1, 18.674, 10536.866, 370.874, 52853.409 24/06/03,20:32:47,03,07,1, 11.9,1,1, 18.674, 10537.623, 370.654, 52854.143 24/06/03,20:32:47,04,07,1, 11.9,1,1, 18.674, 10537.696, 371.849, 52853.636 24/06/03,20:32:47,05,07,1, 11.9,1,1, 18.674, 10537.291, 370.580, 52854.223 24/06/03,20:32:47,06,07,1, 11.9,1,1, 18.674, 10538.304, 371.210, 52854.362 24/06/03,20:32:47,07,07,1, 11.9,1,1, 18.674, 10537.466, 371.474, 52853.562 24/06/03,20:32:47,08,07,1, 11.9,1,1, 18.674, 10537.474, 370.237, 52854.138 24/06/03,20:32:47,09,07,1, 11.9,1,1, 18.674, 10537.883, 371.538, 52853.662 24/06/03,20:32:47,10,07,1, 11.9,1,1, 18.674, 10536.865, 370.898, 52853.477 24/06/03,20:32:47,11,07,1, 11.9,1,1, 18.674, 10537.658, 370.646, 52854.201 24/06/03,20:32:47,12,07,1, 11.9,1,1, 18.674, 10537.725, 371.863, 52853.541 24/06/03,20:32:47,13,07,1, 11.9,1,1, 18.674, 10537.315, 370.587, 52854.270 24/06/03,20:32:47,14,07,1, 11.9,1,1, 18.674, 10538.348, 371.233, 52854.417 24/06/03,20:32:47,15,07,1, 11.9,1,1, 18.674, 10537.540, 371.485, 52853.576 24/06/03,20:32:47,16,07,1, 11.9,1,1, 18.674, 10537.496, 370.291, 52854.175 24/06/03,20:32:47,17,07,1, 11.9,1,1, 18.674, 10537.936, 371.552, 52853.622 24/06/03,20:32:47,18,07,1, 11.9,1,1, 18.674, 10536.891, 370.880, 52853.443 24/06/03,20:32:47,19,07,1, 11.9,1,1, 18.674, 10537.637, 370.596, 52854.258 24/06/03,20:32:48,00,07,1, 11.9,1,1, 18.670, 10537.633, 370.596, 52854.258 24/06/03,20:32:48,01,07,1, 11.9,1,1, 18.670, 10538.127, 371.435, 52853.886 24/06/03,20:32:48,02,07,1, 11.9,1,1, 18.670, 10537.011, 370.978, 52853.376 24/06/03,20:32:48,03,07,1, 11.9,1,1, 18.670, 10537.514, 370.423, 52854.117 24/06/03,20:32:48,04,07,1, 11.9,1,1, 18.670, 10537.713, 371.825, 52853.491 24/06/03,20:32:48,05,07,1, 11.9,1,1, 18.670, 10537.135, 370.662, 52854.056 24/06/03,20:32:48,06,07,1, 11.9,1,1, 18.670, 10538.280, 371.067, 52854.604 24/06/03,20:32:48,07,07,1, 11.9,1,1, 18.670, 10537.714, 371.632, 52853.830 24/06/03,20:32:48,08,07,1, 11.9,1,1, 18.670, 10537.556, 370.289, 52854.335 24/06/03,20:32:48,09,07,1, 11.9,1,1, 18.670, 10538.159, 371.405, 52853.881 24/06/03,20:32:48,10,07,1, 11.9,1,1, 18.670, 10537.061, 371.057, 52853.347 24/06/03,20:32:48,11,07,1, 11.9,1,1, 18.670, 10537.556, 370.409, 52854.108 24/06/03,20:32:48,12,07,1, 11.9,1,1, 18.670, 10537.702, 371.786, 52853.511 24/06/03,20:32:48,13,07,1, 11.9,1,1, 18.670, 10537.116, 370.683, 52854.013 24/06/03,20:32:48,14,07,1, 11.9,1,1, 18.670, 10538.234, 371.030, 52854.515 24/06/03,20:32:48,15,07,1, 11.9,1,1, 18.670, 10537.733, 371.670, 52853.825 24/06/03,20:32:48,16,07,1, 11.9,1,1, 18.670, 10537.615, 370.270, 52854.405 24/06/03,20:32:48,17,07,1, 11.9,1,1, 18.670, 10538.225, 371.412, 52853.951 24/06/03,20:32:48,18,07,1, 11.9,1,1, 18.670, 10537.112, 371.063, 52853.492 24/06/03,20:32:48,19,07,1, 11.9,1,1, 18.670, 10537.536, 370.417, 52854.194 24/06/03,20:32:49,00,08,1, 11.9,1,1, 18.673, 10537.533, 370.417, 52854.194 24/06/03,20:32:49,01,08,1, 11.9,1,1, 18.673, 10538.355, 371.361, 52854.100 24/06/03,20:32:49,02,08,1, 11.9,1,1, 18.673, 10537.357, 371.212, 52853.558 24/06/03,20:32:49,03,08,1, 11.9,1,1, 18.673, 10537.493, 370.337, 52854.068 24/06/03,20:32:49,04,08,1, 11.9,1,1, 18.673, 10537.777, 371.671, 52853.421 24/06/03,20:32:49,05,08,1, 11.9,1,1, 18.673, 10537.049, 370.771, 52853.787 24/06/03,20:32:49,06,08,1, 11.9,1,1, 18.673, 10538.028, 370.905, 52854.466 24/06/03,20:32:49,07,08,1, 11.9,1,1, 18.673, 10537.819, 371.829, 52853.805 24/06/03,20:32:49,08,08,1, 11.9,1,1, 18.673, 10537.560, 370.429, 52854.453 24/06/03,20:32:49,09,08,1, 11.9,1,1, 18.673, 10538.399, 371.366, 52854.181 24/06/03,20:32:49,10,08,1, 11.9,1,1, 18.673, 10537.336, 371.207, 52853.418 24/06/03,20:32:49,11,08,1, 11.9,1,1, 18.673, 10537.556, 370.355, 52854.104 24/06/03,20:32:49,12,08,1, 11.9,1,1, 18.673, 10537.813, 371.735, 52853.556 24/06/03,20:32:49,13,08,1, 11.9,1,1, 18.673, 10536.962, 370.790, 52853.829 24/06/03,20:32:49,14,08,1, 11.9,1,1, 18.673, 10538.024, 370.903, 52854.406 24/06/03,20:32:49,15,08,1, 11.9,1,1, 18.673, 10537.816, 371.859, 52853.805 24/06/03,20:32:49,16,08,1, 11.9,1,1, 18.673, 10537.574, 370.511, 52854.578 24/06/03,20:32:49,17,08,1, 11.9,1,1, 18.673, 10538.381, 371.341, 52854.137 24/06/03,20:32:49,18,08,1, 11.9,1,1, 18.673, 10537.368, 371.261, 52853.611 24/06/03,20:32:49,19,08,1, 11.9,1,1, 18.673, 10537.494, 370.248, 52854.094 24/06/03,20:32:50,00,08,1, 11.9,1,1, 18.671, 10537.491, 370.248, 52854.094 24/06/03,20:32:50,01,08,1, 11.9,1,1, 18.671, 10538.514, 371.263, 52854.507 24/06/03,20:32:50,02,08,1, 11.9,1,1, 18.671, 10537.589, 371.458, 52853.677 24/06/03,20:32:50,03,08,1, 11.9,1,1, 18.671, 10537.621, 370.279, 52854.213 24/06/03,20:32:50,04,08,1, 11.9,1,1, 18.671, 10538.027, 371.622, 52853.497 24/06/03,20:32:50,05,08,1, 11.9,1,1, 18.671, 10537.023, 370.913, 52853.551 24/06/03,20:32:50,06,08,1, 11.9,1,1, 18.671, 10537.879, 370.713, 52854.310 24/06/03,20:32:50,07,08,1, 11.9,1,1, 18.671, 10537.892, 371.867, 52853.674 24/06/03,20:32:50,08,08,1, 11.9,1,1, 18.671, 10537.488, 370.604, 52854.415 24/06/03,20:32:50,09,08,1, 11.9,1,1, 18.671, 10538.488, 371.289, 52854.487 24/06/03,20:32:50,10,08,1, 11.9,1,1, 18.671, 10537.623, 371.448, 52853.662 24/06/03,20:32:50,11,08,1, 11.9,1,1, 18.671, 10537.615, 370.236, 52854.208 24/06/03,20:32:50,12,08,1, 11.9,1,1, 18.671, 10538.007, 371.594, 52853.612 24/06/03,20:32:50,13,08,1, 11.9,1,1, 18.671, 10536.951, 370.908, 52853.681 24/06/03,20:32:50,14,08,1, 11.9,1,1, 18.671, 10537.845, 370.722, 52854.298 24/06/03,20:32:50,15,08,1, 11.9,1,1, 18.671, 10537.827, 371.931, 52853.679 24/06/03,20:32:50,16,08,1, 11.9,1,1, 18.671, 10537.502, 370.590, 52854.414 24/06/03,20:32:50,17,08,1, 11.9,1,1, 18.671, 10538.466, 371.273, 52854.397 24/06/03,20:32:50,18,08,1, 11.9,1,1, 18.671, 10537.631, 371.508, 52853.670 24/06/03,20:32:50,19,08,1, 11.9,1,1, 18.671, 10537.636, 370.306, 52854.297 24/06/03,20:32:51,00,09,1, 11.9,1,1, 18.671, 10537.633, 370.306, 52854.297 24/06/03,20:32:51,01,09,1, 11.9,1,1, 18.671, 10538.438, 371.171, 52854.580 24/06/03,20:32:51,02,09,1, 11.9,1,1, 18.671, 10537.832, 371.593, 52853.843 24/06/03,20:32:51,03,09,1, 11.9,1,1, 18.671, 10537.623, 370.266, 52854.312 24/06/03,20:32:51,04,09,1, 11.9,1,1, 18.671, 10538.201, 371.471, 52853.725 24/06/03,20:32:51,05,09,1, 11.9,1,1, 18.671, 10537.075, 370.973, 52853.465 24/06/03,20:32:51,06,09,1, 11.9,1,1, 18.671, 10537.726, 370.492, 52854.158 24/06/03,20:32:51,07,09,1, 11.9,1,1, 18.671, 10537.841, 371.821, 52853.670 24/06/03,20:32:51,08,09,1, 11.9,1,1, 18.671, 10537.327, 370.612, 52854.204 24/06/03,20:32:51,09,09,1, 11.9,1,1, 18.671, 10538.388, 371.119, 52854.586 24/06/03,20:32:51,10,09,1, 11.9,1,1, 18.671, 10537.808, 371.610, 52853.763 24/06/03,20:32:51,11,09,1, 11.9,1,1, 18.671, 10537.677, 370.296, 52854.401 24/06/03,20:32:51,12,09,1, 11.9,1,1, 18.671, 10538.218, 371.451, 52853.884 24/06/03,20:32:51,13,09,1, 11.9,1,1, 18.671, 10537.086, 370.957, 52853.455 24/06/03,20:32:51,14,09,1, 11.9,1,1, 18.671, 10537.690, 370.481, 52854.174 24/06/03,20:32:51,15,09,1, 11.9,1,1, 18.671, 10537.838, 371.836, 52853.620 24/06/03,20:32:51,16,09,1, 11.9,1,1, 18.671, 10537.316, 370.673, 52854.208 24/06/03,20:32:51,17,09,1, 11.9,1,1, 18.671, 10538.402, 371.148, 52854.530 24/06/03,20:32:51,18,09,1, 11.9,1,1, 18.671, 10537.838, 371.622, 52853.839 24/06/03,20:32:51,19,09,1, 11.9,1,1, 18.671, 10537.691, 370.297, 52854.420 24/06/03,20:32:52,00,08,1, 11.9,1,1, 18.669, 10537.683, 370.297, 52854.420 24/06/03,20:32:52,01,08,1, 11.9,1,1, 18.669, 10538.279, 370.983, 52854.494 24/06/03,20:32:52,02,08,1, 11.9,1,1, 18.669, 10537.897, 371.726, 52853.873 24/06/03,20:32:52,03,08,1, 11.9,1,1, 18.669, 10537.715, 370.326, 52854.543 24/06/03,20:32:52,04,08,1, 11.9,1,1, 18.669, 10538.372, 371.303, 52854.030 24/06/03,20:32:52,05,08,1, 11.9,1,1, 18.669, 10537.263, 371.015, 52853.502 24/06/03,20:32:52,06,08,1, 11.9,1,1, 18.669, 10537.647, 370.335, 52854.190 24/06/03,20:32:52,07,08,1, 11.9,1,1, 18.669, 10537.850, 371.756, 52853.641 24/06/03,20:32:52,08,08,1, 11.9,1,1, 18.669, 10537.175, 370.724, 52854.077 24/06/03,20:32:52,09,08,1, 11.9,1,1, 18.669, 10538.254, 370.972, 52854.573 24/06/03,20:32:52,10,08,1, 11.9,1,1, 18.669, 10537.959, 371.715, 52853.928 24/06/03,20:32:52,11,08,1, 11.9,1,1, 18.669, 10537.704, 370.257, 52854.481 24/06/03,20:32:52,12,08,1, 11.9,1,1, 18.669, 10538.414, 371.373, 52854.153 24/06/03,20:32:52,13,08,1, 11.9,1,1, 18.669, 10537.209, 371.079, 52853.599 24/06/03,20:32:52,14,08,1, 11.9,1,1, 18.669, 10537.610, 370.320, 52854.137 24/06/03,20:32:52,15,08,1, 11.9,1,1, 18.669, 10537.872, 371.695, 52853.618 24/06/03,20:32:52,16,08,1, 11.9,1,1, 18.669, 10537.184, 370.672, 52854.054 24/06/03,20:32:52,17,08,1, 11.9,1,1, 18.669, 10538.293, 370.969, 52854.612 24/06/03,20:32:52,18,08,1, 11.9,1,1, 18.669, 10537.925, 371.722, 52853.901 24/06/03,20:32:52,19,08,1, 11.9,1,1, 18.669, 10537.757, 370.340, 52854.487 24/06/03,20:32:53,00,08,1, 11.9,1,1, 18.669, 10537.750, 370.340, 52854.487 24/06/03,20:32:53,01,08,1, 11.9,1,1, 18.669, 10538.181, 370.862, 52854.449 24/06/03,20:32:53,02,08,1, 11.9,1,1, 18.669, 10537.965, 371.798, 52853.852 24/06/03,20:32:53,03,08,1, 11.9,1,1, 18.669, 10537.656, 370.404, 52854.639 24/06/03,20:32:53,04,08,1, 11.9,1,1, 18.669, 10538.501, 371.332, 52854.229 24/06/03,20:32:53,05,08,1, 11.9,1,1, 18.669, 10537.466, 371.188, 52853.611 24/06/03,20:32:53,06,08,1, 11.9,1,1, 18.669, 10537.664, 370.234, 52854.357 24/06/03,20:32:53,07,08,1, 11.9,1,1, 18.669, 10537.935, 371.648, 52853.558 24/06/03,20:32:53,08,08,1, 11.9,1,1, 18.669, 10537.096, 370.742, 52853.813 24/06/03,20:32:53,09,08,1, 11.9,1,1, 18.669, 10538.179, 370.868, 52854.546 24/06/03,20:32:53,10,08,1, 11.9,1,1, 18.669, 10537.975, 371.790, 52853.811 24/06/03,20:32:53,11,08,1, 11.9,1,1, 18.669, 10537.667, 370.380, 52854.507 24/06/03,20:32:53,12,08,1, 11.9,1,1, 18.669, 10538.543, 371.337, 52854.280 24/06/03,20:32:53,13,08,1, 11.9,1,1, 18.669, 10537.501, 371.182, 52853.584 24/06/03,20:32:53,14,08,1, 11.9,1,1, 18.669, 10537.654, 370.283, 52854.200 24/06/03,20:32:53,15,08,1, 11.9,1,1, 18.669, 10537.968, 371.638, 52853.391 24/06/03,20:32:53,16,08,1, 11.9,1,1, 18.669, 10537.098, 370.765, 52853.765 24/06/03,20:32:53,17,08,1, 11.9,1,1, 18.669, 10538.188, 370.841, 52854.515 24/06/03,20:32:53,18,08,1, 11.9,1,1, 18.669, 10537.925, 371.808, 52853.806 24/06/03,20:32:53,19,08,1, 11.9,1,1, 18.669, 10537.658, 370.422, 52854.475 24/06/03,20:32:54,00,08,1, 11.9,1,1, 18.672, 10537.649, 370.422, 52854.475 24/06/03,20:32:54,01,08,1, 11.9,1,1, 18.672, 10538.045, 370.736, 52854.386 24/06/03,20:32:54,02,08,1, 11.9,1,1, 18.672, 10537.968, 371.829, 52853.719 24/06/03,20:32:54,03,08,1, 11.9,1,1, 18.672, 10537.650, 370.488, 52854.570 24/06/03,20:32:54,04,08,1, 11.9,1,1, 18.672, 10538.625, 371.262, 52854.479 24/06/03,20:32:54,05,08,1, 11.9,1,1, 18.672, 10537.680, 371.359, 52853.668 24/06/03,20:32:54,06,08,1, 11.9,1,1, 18.672, 10537.672, 370.212, 52854.263 24/06/03,20:32:54,07,08,1, 11.9,1,1, 18.672, 10538.070, 371.526, 52853.611 24/06/03,20:32:54,08,08,1, 11.9,1,1, 18.672, 10537.147, 370.828, 52853.672 24/06/03,20:32:54,09,08,1, 11.9,1,1, 18.672, 10538.027, 370.696, 52854.475 24/06/03,20:32:54,10,08,1, 11.9,1,1, 18.672, 10537.974, 371.845, 52853.860 24/06/03,20:32:54,11,08,1, 11.9,1,1, 18.672, 10537.563, 370.472, 52854.500 24/06/03,20:32:54,12,08,1, 11.9,1,1, 18.672, 10538.626, 371.223, 52854.552 24/06/03,20:32:54,13,08,1, 11.9,1,1, 18.672, 10537.703, 371.375, 52853.776 24/06/03,20:32:54,14,08,1, 11.9,1,1, 18.672, 10537.704, 370.200, 52854.321 24/06/03,20:32:54,15,08,1, 11.9,1,1, 18.672, 10538.117, 371.516, 52853.637 24/06/03,20:32:54,16,08,1, 11.9,1,1, 18.672, 10537.093, 370.801, 52853.603 24/06/03,20:32:54,17,08,1, 11.9,1,1, 18.672, 10537.985, 370.718, 52854.436 24/06/03,20:32:54,18,08,1, 11.9,1,1, 18.672, 10537.964, 371.829, 52853.925 24/06/03,20:32:54,19,08,1, 11.9,1,1, 18.672, 10537.598, 370.498, 52854.551 24/06/03,20:32:55,00,09,1, 11.9,1,1, 18.669, 10537.591, 370.498, 52854.551 24/06/03,20:32:55,01,09,1, 11.9,1,1, 18.669, 10537.923, 370.502, 52854.416 24/06/03,20:32:55,02,09,1, 11.9,1,1, 18.669, 10537.943, 371.804, 52853.716 24/06/03,20:32:55,03,09,1, 11.9,1,1, 18.669, 10537.495, 370.573, 52854.405 24/06/03,20:32:55,04,09,1, 11.9,1,1, 18.669, 10538.588, 371.150, 52854.581 24/06/03,20:32:55,05,09,1, 11.9,1,1, 18.669, 10537.860, 371.474, 52853.876 24/06/03,20:32:55,06,09,1, 11.9,1,1, 18.669, 10537.767, 370.225, 52854.420 24/06/03,20:32:55,07,09,1, 11.9,1,1, 18.669, 10538.292, 371.464, 52853.877 24/06/03,20:32:55,08,09,1, 11.9,1,1, 18.669, 10537.175, 370.903, 52853.580 24/06/03,20:32:55,09,09,1, 11.9,1,1, 18.669, 10537.827, 370.550, 52854.296 24/06/03,20:32:55,10,09,1, 11.9,1,1, 18.669, 10537.986, 371.805, 52853.734 24/06/03,20:32:55,11,09,1, 11.9,1,1, 18.669, 10537.447, 370.584, 52854.402 24/06/03,20:32:55,12,09,1, 11.9,1,1, 18.669, 10538.574, 371.145, 52854.680 24/06/03,20:32:55,13,09,1, 11.9,1,1, 18.669, 10537.902, 371.517, 52853.872 24/06/03,20:32:55,14,09,1, 11.9,1,1, 18.669, 10537.789, 370.185, 52854.411 24/06/03,20:32:55,15,09,1, 11.9,1,1, 18.669, 10538.332, 371.459, 52853.798 24/06/03,20:32:55,16,09,1, 11.9,1,1, 18.669, 10537.205, 370.919, 52853.567 24/06/03,20:32:55,17,09,1, 11.9,1,1, 18.669, 10537.819, 370.486, 52854.252 24/06/03,20:32:55,18,09,1, 11.9,1,1, 18.669, 10537.986, 371.771, 52853.720 24/06/03,20:32:55,19,09,1, 11.9,1,1, 18.669, 10537.488, 370.606, 52854.370 24/06/03,20:32:56,00,08,1, 11.9,1,1, 18.670, 10537.483, 370.606, 52854.370 24/06/03,20:32:56,01,08,1, 11.9,1,1, 18.670, 10537.799, 370.336, 52854.332 24/06/03,20:32:56,02,08,1, 11.9,1,1, 18.670, 10537.938, 371.702, 52853.679 24/06/03,20:32:56,03,08,1, 11.9,1,1, 18.670, 10537.340, 370.672, 52854.217 24/06/03,20:32:56,04,08,1, 11.9,1,1, 18.670, 10538.477, 371.015, 52854.753 24/06/03,20:32:56,05,08,1, 11.9,1,1, 18.670, 10537.984, 371.691, 52853.991 24/06/03,20:32:56,06,08,1, 11.9,1,1, 18.670, 10537.808, 370.277, 52854.557 24/06/03,20:32:56,07,08,1, 11.9,1,1, 18.670, 10538.488, 371.346, 52854.030 24/06/03,20:32:56,08,08,1, 11.9,1,1, 18.670, 10537.354, 370.983, 52853.428 24/06/03,20:32:56,09,08,1, 11.9,1,1, 18.670, 10537.780, 370.322, 52854.211 24/06/03,20:32:56,10,08,1, 11.9,1,1, 18.670, 10537.999, 371.754, 52853.725 24/06/03,20:32:56,11,08,1, 11.9,1,1, 18.670, 10537.343, 370.723, 52854.174 24/06/03,20:32:56,12,08,1, 11.9,1,1, 18.670, 10538.430, 371.051, 52854.660 24/06/03,20:32:56,13,08,1, 11.9,1,1, 18.670, 10538.044, 371.692, 52853.962 24/06/03,20:32:56,14,08,1, 11.9,1,1, 18.670, 10537.813, 370.311, 52854.457 24/06/03,20:32:56,15,08,1, 11.9,1,1, 18.670, 10538.502, 371.379, 52854.092 24/06/03,20:32:56,16,08,1, 11.9,1,1, 18.670, 10537.371, 371.040, 52853.606 24/06/03,20:32:56,17,08,1, 11.9,1,1, 18.670, 10537.765, 370.355, 52854.351 24/06/03,20:32:56,18,08,1, 11.9,1,1, 18.670, 10538.017, 371.728, 52853.644 24/06/03,20:32:56,19,08,1, 11.9,1,1, 18.670, 10537.277, 370.635, 52854.077 24/06/03,20:32:57,00,08,1, 11.9,1,1, 18.666, 10537.274, 370.635, 52854.077 24/06/03,20:32:57,01,08,1, 11.9,1,1, 18.666, 10537.766, 370.292, 52854.292 24/06/03,20:32:57,02,08,1, 11.9,1,1, 18.666, 10538.085, 371.659, 52853.673 24/06/03,20:32:57,03,08,1, 11.9,1,1, 18.666, 10537.194, 370.791, 52853.756 24/06/03,20:32:57,04,08,1, 11.9,1,1, 18.666, 10538.299, 370.891, 52854.490 24/06/03,20:32:57,05,08,1, 11.9,1,1, 18.666, 10538.054, 371.825, 52853.940 24/06/03,20:32:57,06,08,1, 11.9,1,1, 18.666, 10537.738, 370.416, 52854.551 24/06/03,20:32:57,07,08,1, 11.9,1,1, 18.666, 10538.644, 371.366, 52854.349 24/06/03,20:32:57,08,08,1, 11.9,1,1, 18.666, 10537.904, 371.266, 52854.212 24/06/03,20:32:57,09,08,1, 11.9,1,1, 18.666, 10537.565, 370.228, 52853.980 24/06/03,20:32:57,10,08,1, 11.9,1,1, 18.666, 10538.333, 371.845, 52854.813 24/06/03,20:32:57,11,08,1, 11.9,1,1, 18.666, 10537.488, 370.721, 52853.776 24/06/03,20:32:57,12,08,1, 11.9,1,1, 18.666, 10537.873, 370.824, 52854.519 24/06/03,20:32:57,13,08,1, 11.9,1,1, 18.666, 10538.473, 371.900, 52854.883 24/06/03,20:32:57,14,08,1, 11.9,1,1, 18.666, 10537.600, 370.351, 52853.838 24/06/03,20:32:57,15,08,1, 11.9,1,1, 18.666, 10538.424, 371.455, 52855.025 24/06/03,20:32:57,16,08,1, 11.9,1,1, 18.666, 10538.138, 371.365, 52854.281 24/06/03,20:32:57,17,08,1, 11.9,1,1, 18.666, 10537.464, 370.258, 52853.787 24/06/03,20:32:57,18,08,1, 11.9,1,1, 18.666, 10538.320, 371.786, 52854.859 24/06/03,20:32:57,19,08,1, 11.9,1,1, 18.666, 10537.631, 370.685, 52853.735 24/06/03,20:32:58,00,08,1, 11.9,1,1, 18.670, 10537.624, 370.685, 52853.735 24/06/03,20:32:58,01,08,1, 11.9,1,1, 18.670, 10537.516, 370.249, 52853.791 24/06/03,20:32:58,02,08,1, 11.9,1,1, 18.670, 10538.361, 371.719, 52854.923 24/06/03,20:32:58,03,08,1, 11.9,1,1, 18.670, 10537.619, 370.830, 52853.743 24/06/03,20:32:58,04,08,1, 11.9,1,1, 18.670, 10537.666, 370.636, 52854.172 24/06/03,20:32:58,05,08,1, 11.9,1,1, 18.670, 10538.477, 371.988, 52854.971 24/06/03,20:32:58,06,08,1, 11.9,1,1, 18.670, 10537.566, 370.415, 52853.845 24/06/03,20:32:58,07,08,1, 11.9,1,1, 18.670, 10538.282, 371.311, 52854.954 24/06/03,20:32:58,08,08,1, 11.9,1,1, 18.670, 10538.327, 371.595, 52854.514 24/06/03,20:32:58,09,08,1, 11.9,1,1, 18.670, 10537.508, 370.211, 52853.863 24/06/03,20:32:58,10,08,1, 11.9,1,1, 18.670, 10538.366, 371.729, 52854.881 24/06/03,20:32:58,11,08,1, 11.9,1,1, 18.670, 10537.681, 370.882, 52853.859 24/06/03,20:32:58,12,08,1, 11.9,1,1, 18.670, 10537.577, 370.576, 52854.174 24/06/03,20:32:58,13,08,1, 11.9,1,1, 18.670, 10538.472, 371.950, 52854.850 24/06/03,20:32:58,14,08,1, 11.9,1,1, 18.670, 10537.616, 370.459, 52853.862 24/06/03,20:32:58,15,08,1, 11.9,1,1, 18.670, 10538.320, 371.259, 52854.980 24/06/03,20:32:58,16,08,1, 11.9,1,1, 18.670, 10538.362, 371.593, 52854.588 24/06/03,20:32:58,17,08,1, 11.9,1,1, 18.670, 10537.535, 370.168, 52853.843 24/06/03,20:32:58,18,08,1, 11.9,1,1, 18.670, 10538.391, 371.764, 52854.821 24/06/03,20:32:58,19,08,1, 11.9,1,1, 18.670, 10537.742, 370.876, 52853.830 24/06/03,20:32:59,00,08,1, 11.9,1,1, 18.669, 10537.741, 370.876, 52853.830 24/06/03,20:32:59,01,08,1, 11.9,1,1, 18.669, 10537.613, 370.238, 52853.848 24/06/03,20:32:59,02,08,1, 11.9,1,1, 18.669, 10538.486, 371.613, 52854.964 24/06/03,20:32:59,03,08,1, 11.9,1,1, 18.669, 10537.857, 371.087, 52854.018 24/06/03,20:32:59,04,08,1, 11.9,1,1, 18.669, 10537.592, 370.376, 52854.140 24/06/03,20:32:59,05,08,1, 11.9,1,1, 18.669, 10538.397, 371.954, 52855.014 24/06/03,20:32:59,06,08,1, 11.9,1,1, 18.669, 10537.541, 370.635, 52853.765 24/06/03,20:32:59,07,08,1, 11.9,1,1, 18.669, 10538.164, 371.105, 52854.769 24/06/03,20:32:59,08,08,1, 11.9,1,1, 18.669, 10538.477, 371.801, 52854.779 24/06/03,20:32:59,09,08,1, 11.9,1,1, 18.669, 10537.600, 370.271, 52853.886 24/06/03,20:32:59,10,08,1, 11.9,1,1, 18.669, 10538.454, 371.628, 52854.987 24/06/03,20:32:59,11,08,1, 11.9,1,1, 18.669, 10537.873, 371.074, 52853.920 24/06/03,20:32:59,12,08,1, 11.9,1,1, 18.669, 10537.556, 370.366, 52853.949 24/06/03,20:32:59,13,08,1, 11.9,1,1, 18.669, 10538.418, 371.908, 52854.927 24/06/03,20:32:59,14,08,1, 11.9,1,1, 18.669, 10537.585, 370.578, 52853.757 24/06/03,20:32:59,15,08,1, 11.9,1,1, 18.669, 10538.152, 371.086, 52854.750 24/06/03,20:32:59,16,08,1, 11.9,1,1, 18.669, 10538.497, 371.831, 52854.859 24/06/03,20:32:59,17,08,1, 11.9,1,1, 18.669, 10537.637, 370.239, 52853.830 24/06/03,20:32:59,18,08,1, 11.9,1,1, 18.669, 10538.456, 371.561, 52854.953 24/06/03,20:32:59,19,08,1, 11.9,1,1, 18.669, 10537.908, 371.108, 52854.052 24/06/03,20:33:00,00,08,1, 12.0,1,1, 18.666, 10537.900, 371.108, 52854.052 24/06/03,20:33:00,01,08,1, 12.0,1,1, 18.666, 10537.659, 370.396, 52853.931 24/06/03,20:33:00,02,08,1, 12.0,1,1, 18.666, 10538.484, 371.446, 52855.093 24/06/03,20:33:00,03,08,1, 12.0,1,1, 18.666, 10538.157, 371.330, 52854.384 24/06/03,20:33:00,04,08,1, 12.0,1,1, 18.666, 10537.555, 370.241, 52853.903 24/06/03,20:33:00,05,08,1, 12.0,1,1, 18.666, 10538.411, 371.777, 52854.985 24/06/03,20:33:00,06,08,1, 12.0,1,1, 18.666, 10537.633, 370.702, 52853.872 24/06/03,20:33:00,07,08,1, 12.0,1,1, 18.666, 10537.949, 370.788, 52854.477 24/06/03,20:33:00,08,08,1, 12.0,1,1, 18.666, 10538.370, 371.855, 52854.277 24/06/03,20:33:00,09,08,1, 12.0,1,1, 18.666, 10537.790, 370.416, 52854.445 24/06/03,20:33:00,10,08,1, 12.0,1,1, 18.666, 10538.767, 371.295, 52854.533 24/06/03,20:33:00,11,08,1, 12.0,1,1, 18.666, 10537.766, 371.260, 52853.815 24/06/03,20:33:00,12,08,1, 12.0,1,1, 18.666, 10537.840, 370.290, 52854.409 24/06/03,20:33:00,13,08,1, 12.0,1,1, 18.666, 10538.200, 371.605, 52853.694 24/06/03,20:33:00,14,08,1, 12.0,1,1, 18.666, 10537.299, 370.787, 52853.803 24/06/03,20:33:00,15,08,1, 12.0,1,1, 18.666, 10538.236, 370.788, 52854.531 24/06/03,20:33:00,16,08,1, 12.0,1,1, 18.666, 10538.175, 371.799, 52853.913 24/06/03,20:33:00,17,08,1, 12.0,1,1, 18.666, 10537.865, 370.495, 52854.607 24/06/03,20:33:00,18,08,1, 12.0,1,1, 18.666, 10538.817, 371.307, 52854.544 24/06/03,20:33:00,19,08,1, 12.0,1,1, 18.666, 10537.763, 371.296, 52853.809 24/06/03,20:33:01,00,09,1, 11.9,1,1, 18.670, 10537.758, 371.296, 52853.809 24/06/03,20:33:01,01,09,1, 11.9,1,1, 18.670, 10537.779, 370.568, 52854.551 24/06/03,20:33:01,02,09,1, 11.9,1,1, 18.670, 10538.788, 371.185, 52854.709 24/06/03,20:33:01,03,09,1, 11.9,1,1, 18.670, 10538.115, 371.498, 52853.967 24/06/03,20:33:01,04,09,1, 11.9,1,1, 18.670, 10537.942, 370.187, 52854.559 24/06/03,20:33:01,05,09,1, 11.9,1,1, 18.670, 10538.396, 371.486, 52853.902 24/06/03,20:33:01,06,09,1, 11.9,1,1, 18.670, 10537.360, 370.885, 52853.660 24/06/03,20:33:01,07,09,1, 11.9,1,1, 18.670, 10538.109, 370.553, 52854.436 24/06/03,20:33:01,08,09,1, 11.9,1,1, 18.670, 10538.153, 371.776, 52853.742 24/06/03,20:33:01,09,09,1, 11.9,1,1, 18.670, 10537.639, 370.543, 52854.410 24/06/03,20:33:01,10,09,1, 11.9,1,1, 18.670, 10538.838, 371.142, 52854.701 24/06/03,20:33:01,11,09,1, 11.9,1,1, 18.670, 10538.092, 371.521, 52854.020 24/06/03,20:33:01,12,09,1, 11.9,1,1, 18.670, 10537.974, 370.221, 52854.575 24/06/03,20:33:01,13,09,1, 11.9,1,1, 18.670, 10538.439, 371.425, 52853.919 24/06/03,20:33:01,14,09,1, 11.9,1,1, 18.670, 10537.323, 370.910, 52853.540 24/06/03,20:33:01,15,09,1, 11.9,1,1, 18.670, 10538.133, 370.498, 52854.390 24/06/03,20:33:01,16,09,1, 11.9,1,1, 18.670, 10538.178, 371.797, 52853.877 24/06/03,20:33:01,17,09,1, 11.9,1,1, 18.670, 10537.683, 370.618, 52854.464 24/06/03,20:33:01,18,09,1, 11.9,1,1, 18.670, 10538.780, 371.106, 52854.857 24/06/03,20:33:01,19,09,1, 11.9,1,1, 18.670, 10538.103, 371.544, 52854.048 24/06/03,20:33:02,00,09,1, 11.9,1,1, 18.666, 10538.100, 371.544, 52854.048 24/06/03,20:33:02,01,09,1, 11.9,1,1, 18.666, 10537.501, 370.676, 52854.186 24/06/03,20:33:02,02,09,1, 11.9,1,1, 18.666, 10538.647, 370.986, 52854.725 24/06/03,20:33:02,03,09,1, 11.9,1,1, 18.666, 10538.287, 371.740, 52854.019 24/06/03,20:33:02,04,09,1, 11.9,1,1, 18.666, 10538.037, 370.336, 52854.681 24/06/03,20:33:02,05,09,1, 11.9,1,1, 18.666, 10538.791, 371.352, 52854.315 24/06/03,20:33:02,06,09,1, 11.9,1,1, 18.666, 10537.670, 371.060, 52853.718 24/06/03,20:33:02,07,09,1, 11.9,1,1, 18.666, 10537.987, 370.336, 52854.381 24/06/03,20:33:02,08,09,1, 11.9,1,1, 18.666, 10538.192, 371.728, 52853.758 24/06/03,20:33:02,09,09,1, 11.9,1,1, 18.666, 10537.530, 370.735, 52854.147 24/06/03,20:33:02,10,09,1, 11.9,1,1, 18.666, 10538.670, 370.970, 52854.743 24/06/03,20:33:02,11,09,1, 11.9,1,1, 18.666, 10538.240, 371.693, 52854.074 24/06/03,20:33:02,12,09,1, 11.9,1,1, 18.666, 10538.053, 370.347, 52854.676 24/06/03,20:33:02,13,09,1, 11.9,1,1, 18.666, 10538.758, 371.296, 52854.276 24/06/03,20:33:02,14,09,1, 11.9,1,1, 18.666, 10537.660, 371.070, 52853.660 24/06/03,20:33:02,15,09,1, 11.9,1,1, 18.666, 10538.038, 370.315, 52854.407 24/06/03,20:33:02,16,09,1, 11.9,1,1, 18.666, 10538.210, 371.676, 52853.715 24/06/03,20:33:02,17,09,1, 11.9,1,1, 18.666, 10537.469, 370.718, 52854.090 24/06/03,20:33:02,18,09,1, 11.9,1,1, 18.666, 10538.613, 370.940, 52854.707 24/06/03,20:33:02,19,09,1, 11.9,1,1, 18.666, 10538.276, 371.778, 52854.021 24/06/03,20:33:03,00,08,1, 11.9,1,1, 18.665, 10538.275, 371.778, 52854.021 24/06/03,20:33:03,01,08,1, 11.9,1,1, 18.665, 10537.708, 370.811, 52854.202 24/06/03,20:33:03,02,08,1, 11.9,1,1, 18.665, 10538.235, 370.644, 52854.052 24/06/03,20:33:03,03,08,1, 11.9,1,1, 18.665, 10538.334, 371.893, 52854.457 24/06/03,20:33:03,04,08,1, 11.9,1,1, 18.665, 10538.225, 370.448, 52854.709 24/06/03,20:33:03,05,08,1, 11.9,1,1, 18.665, 10538.627, 371.169, 52854.183 24/06/03,20:33:03,06,08,1, 11.9,1,1, 18.665, 10538.185, 371.397, 52854.367 24/06/03,20:33:03,07,08,1, 11.9,1,1, 18.665, 10538.068, 370.166, 52853.975 24/06/03,20:33:03,08,08,1, 11.9,1,1, 18.665, 10538.160, 371.502, 52853.732 24/06/03,20:33:03,09,08,1, 11.9,1,1, 18.665, 10537.748, 370.864, 52854.234 24/06/03,20:33:03,10,08,1, 11.9,1,1, 18.665, 10538.199, 370.583, 52853.970 24/06/03,20:33:03,11,08,1, 11.9,1,1, 18.665, 10538.297, 371.888, 52854.367 24/06/03,20:33:03,12,08,1, 11.9,1,1, 18.665, 10538.248, 370.481, 52854.645 24/06/03,20:33:03,13,08,1, 11.9,1,1, 18.665, 10538.635, 371.163, 52854.192 24/06/03,20:33:03,14,08,1, 11.9,1,1, 18.665, 10538.175, 371.455, 52854.406 24/06/03,20:33:03,15,08,1, 11.9,1,1, 18.665, 10538.173, 370.113, 52854.056 24/06/03,20:33:03,16,08,1, 11.9,1,1, 18.665, 10538.154, 371.568, 52853.793 24/06/03,20:33:03,17,08,1, 11.9,1,1, 18.665, 10537.748, 370.849, 52854.149 24/06/03,20:33:03,18,08,1, 11.9,1,1, 18.665, 10538.132, 370.544, 52854.018 24/06/03,20:33:03,19,08,1, 11.9,1,1, 18.665, 10538.214, 371.858, 52854.338 24/06/03,20:33:04,00,07,1, 11.8,1,1, 18.663, 10538.208, 371.858, 52854.338 24/06/03,20:33:04,01,07,1, 11.8,1,1, 18.663, 10537.548, 370.895, 52853.526 24/06/03,20:33:04,02,07,1, 11.8,1,1, 18.663, 10538.225, 370.373, 52854.358 24/06/03,20:33:04,03,07,1, 11.8,1,1, 18.663, 10538.352, 371.782, 52853.848 24/06/03,20:33:04,04,07,1, 11.8,1,1, 18.663, 10537.770, 370.558, 52854.441 24/06/03,20:33:04,05,07,1, 11.8,1,1, 18.663, 10538.883, 371.052, 52854.815 24/06/03,20:33:04,06,07,1, 11.8,1,1, 18.663, 10538.254, 371.543, 52853.961 24/06/03,20:33:04,07,07,1, 11.8,1,1, 18.663, 10538.160, 370.196, 52854.621 24/06/03,20:33:04,08,07,1, 11.8,1,1, 18.663, 10538.687, 371.369, 52854.074 24/06/03,20:33:04,09,07,1, 11.8,1,1, 18.663, 10537.559, 370.881, 52853.673 24/06/03,20:33:04,10,07,1, 11.8,1,1, 18.663, 10538.143, 370.425, 52854.314 24/06/03,20:33:04,11,07,1, 11.8,1,1, 18.663, 10538.323, 371.753, 52853.831 24/06/03,20:33:04,12,07,1, 11.8,1,1, 18.663, 10537.778, 370.588, 52854.383 24/06/03,20:33:04,13,07,1, 11.8,1,1, 18.663, 10538.896, 371.026, 52854.751 24/06/03,20:33:04,14,07,1, 11.8,1,1, 18.663, 10538.340, 371.561, 52854.071 24/06/03,20:33:04,15,07,1, 11.8,1,1, 18.663, 10538.149, 370.193, 52854.599 24/06/03,20:33:04,16,07,1, 11.8,1,1, 18.663, 10538.731, 371.371, 52853.951 24/06/03,20:33:04,17,07,1, 11.8,1,1, 18.663, 10537.604, 370.900, 52853.617 24/06/03,20:33:04,18,07,1, 11.8,1,1, 18.663, 10538.126, 370.399, 52854.397 24/06/03,20:33:04,19,07,1, 11.8,1,1, 18.663, 10538.318, 371.727, 52853.837 24/06/03,20:33:05,00,07,1, 11.9,1,1, 18.665, 10538.317, 371.727, 52853.837 24/06/03,20:33:05,01,07,1, 11.9,1,1, 18.665, 10537.908, 371.033, 52853.759 24/06/03,20:33:05,02,07,1, 11.9,1,1, 18.665, 10538.164, 370.196, 52854.421 24/06/03,20:33:05,03,07,1, 11.9,1,1, 18.665, 10538.421, 371.612, 52853.710 24/06/03,20:33:05,04,07,1, 11.9,1,1, 18.665, 10537.603, 370.631, 52854.006 24/06/03,20:33:05,05,07,1, 11.9,1,1, 18.665, 10538.739, 370.803, 52854.692 24/06/03,20:33:05,06,07,1, 11.9,1,1, 18.665, 10538.413, 371.667, 52854.026 24/06/03,20:33:05,07,07,1, 11.9,1,1, 18.665, 10538.193, 370.285, 52854.722 24/06/03,20:33:05,08,07,1, 11.9,1,1, 18.665, 10538.987, 371.198, 52854.347 24/06/03,20:33:05,09,07,1, 11.9,1,1, 18.665, 10537.876, 371.051, 52853.683 24/06/03,20:33:05,10,07,1, 11.9,1,1, 18.665, 10538.214, 370.200, 52854.441 24/06/03,20:33:05,11,07,1, 11.9,1,1, 18.665, 10538.481, 371.545, 52853.865 24/06/03,20:33:05,12,07,1, 11.9,1,1, 18.665, 10537.433, 370.666, 52854.325 24/06/03,20:33:05,13,07,1, 11.9,1,1, 18.665, 10538.990, 370.812, 52854.929 24/06/03,20:33:05,14,07,1, 11.9,1,1, 18.665, 10538.215, 371.619, 52853.568 24/06/03,20:33:05,15,07,1, 11.9,1,1, 18.665, 10538.304, 370.377, 52855.262 24/06/03,20:33:05,16,07,1, 11.9,1,1, 18.665, 10539.162, 371.162, 52854.150 24/06/03,20:33:05,17,07,1, 11.9,1,1, 18.665, 10537.609, 371.039, 52853.482 24/06/03,20:33:05,18,07,1, 11.9,1,1, 18.665, 10538.454, 370.225, 52854.913 24/06/03,20:33:05,19,07,1, 11.9,1,1, 18.665, 10538.329, 371.426, 52853.165 24/06/03,20:33:06,00,08,1, 11.9,1,1, 18.666, 10538.325, 371.426, 52853.165 24/06/03,20:33:06,01,08,1, 11.9,1,1, 18.666, 10537.979, 371.258, 52853.715 24/06/03,20:33:06,02,08,1, 11.9,1,1, 18.666, 10538.424, 370.171, 52854.958 24/06/03,20:33:06,03,08,1, 11.9,1,1, 18.666, 10538.573, 371.384, 52853.413 24/06/03,20:33:06,04,08,1, 11.9,1,1, 18.666, 10537.487, 370.765, 52853.961 24/06/03,20:33:06,05,08,1, 11.9,1,1, 18.666, 10538.738, 370.582, 52854.798 24/06/03,20:33:06,06,08,1, 11.9,1,1, 18.666, 10538.304, 371.647, 52853.522 24/06/03,20:33:06,07,08,1, 11.9,1,1, 18.666, 10538.123, 370.499, 52855.080 24/06/03,20:33:06,08,08,1, 11.9,1,1, 18.666, 10539.303, 371.101, 52854.579 24/06/03,20:33:06,09,08,1, 11.9,1,1, 18.666, 10537.967, 371.240, 52853.692 24/06/03,20:33:06,10,08,1, 11.9,1,1, 18.666, 10538.468, 370.163, 52854.905 24/06/03,20:33:06,11,08,1, 11.9,1,1, 18.666, 10538.653, 371.355, 52853.428 24/06/03,20:33:06,12,08,1, 11.9,1,1, 18.666, 10537.429, 370.755, 52853.969 24/06/03,20:33:06,13,08,1, 11.9,1,1, 18.666, 10538.756, 370.580, 52854.873 24/06/03,20:33:06,14,08,1, 11.9,1,1, 18.666, 10538.324, 371.651, 52853.514 24/06/03,20:33:06,15,08,1, 11.9,1,1, 18.666, 10538.063, 370.473, 52854.950 24/06/03,20:33:06,16,08,1, 11.9,1,1, 18.666, 10539.319, 371.115, 52854.563 24/06/03,20:33:06,17,08,1, 11.9,1,1, 18.666, 10538.027, 371.304, 52853.668 24/06/03,20:33:06,18,08,1, 11.9,1,1, 18.666, 10538.509, 370.152, 52854.976 24/06/03,20:33:06,19,08,1, 11.9,1,1, 18.666, 10538.659, 371.322, 52853.424 24/06/03,20:33:07,00,08,1, 11.9,1,1, 18.669, 10538.651, 371.322, 52853.424 24/06/03,20:33:07,01,08,1, 11.9,1,1, 18.669, 10538.270, 371.451, 52853.743 24/06/03,20:33:07,02,08,1, 11.9,1,1, 18.669, 10538.496, 370.196, 52855.126 24/06/03,20:33:07,03,08,1, 11.9,1,1, 18.669, 10539.000, 371.276, 52853.756 24/06/03,20:33:07,04,08,1, 11.9,1,1, 18.669, 10537.594, 370.876, 52853.649 24/06/03,20:33:07,05,08,1, 11.9,1,1, 18.669, 10538.587, 370.373, 52854.746 24/06/03,20:33:07,06,08,1, 11.9,1,1, 18.669, 10538.423, 371.632, 52853.353 24/06/03,20:33:07,07,08,1, 11.9,1,1, 18.669, 10537.904, 370.630, 52854.720 24/06/03,20:33:07,08,08,1, 11.9,1,1, 18.669, 10539.255, 370.924, 52854.867 24/06/03,20:33:07,09,08,1, 11.9,1,1, 18.669, 10538.283, 371.495, 52853.625 24/06/03,20:33:07,10,08,1, 11.9,1,1, 18.669, 10538.508, 370.247, 52855.148 24/06/03,20:33:07,11,08,1, 11.9,1,1, 18.669, 10539.039, 371.222, 52853.844 24/06/03,20:33:07,12,08,1, 11.9,1,1, 18.669, 10537.601, 370.896, 52853.589 24/06/03,20:33:07,13,08,1, 11.9,1,1, 18.669, 10538.655, 370.330, 52854.745 24/06/03,20:33:07,14,08,1, 11.9,1,1, 18.669, 10538.420, 371.617, 52853.465 24/06/03,20:33:07,15,08,1, 11.9,1,1, 18.669, 10537.831, 370.607, 52854.738 24/06/03,20:33:07,16,08,1, 11.9,1,1, 18.669, 10539.222, 370.954, 52854.855 24/06/03,20:33:07,17,08,1, 11.9,1,1, 18.669, 10538.255, 371.517, 52853.770 24/06/03,20:33:07,18,08,1, 11.9,1,1, 18.669, 10538.444, 370.175, 52854.519 24/06/03,20:33:07,19,08,1, 11.9,1,1, 18.669, 10539.002, 371.283, 52854.101 24/06/03,20:33:08,00,08,1, 12.0,1,1, 18.665, 10539.001, 371.283, 52854.101 24/06/03,20:33:08,01,08,1, 12.0,1,1, 18.665, 10538.658, 371.726, 52854.102 24/06/03,20:33:08,02,08,1, 12.0,1,1, 18.665, 10538.352, 370.357, 52854.769 24/06/03,20:33:08,03,08,1, 12.0,1,1, 18.665, 10539.200, 371.296, 52854.451 24/06/03,20:33:08,04,08,1, 12.0,1,1, 18.665, 10538.094, 371.134, 52853.847 24/06/03,20:33:08,05,08,1, 12.0,1,1, 18.665, 10538.276, 370.191, 52854.490 24/06/03,20:33:08,06,08,1, 12.0,1,1, 18.665, 10538.618, 371.622, 52853.846 24/06/03,20:33:08,07,08,1, 12.0,1,1, 18.665, 10537.738, 370.706, 52854.049 24/06/03,20:33:08,08,08,1, 12.0,1,1, 18.665, 10538.822, 370.764, 52854.758 24/06/03,20:33:08,09,08,1, 12.0,1,1, 18.665, 10538.604, 371.761, 52854.168 24/06/03,20:33:08,10,08,1, 12.0,1,1, 18.665, 10538.358, 370.358, 52854.778 24/06/03,20:33:08,11,08,1, 12.0,1,1, 18.665, 10539.200, 371.251, 52854.539 24/06/03,20:33:08,12,08,1, 12.0,1,1, 18.665, 10538.159, 371.090, 52853.809 24/06/03,20:33:08,13,08,1, 12.0,1,1, 18.665, 10538.324, 370.199, 52854.476 24/06/03,20:33:08,14,08,1, 12.0,1,1, 18.665, 10538.649, 371.561, 52853.822 24/06/03,20:33:08,15,08,1, 12.0,1,1, 18.665, 10537.730, 370.703, 52853.895 24/06/03,20:33:08,16,08,1, 12.0,1,1, 18.665, 10538.821, 370.755, 52854.702 24/06/03,20:33:08,17,08,1, 12.0,1,1, 18.665, 10538.621, 371.741, 52854.078 24/06/03,20:33:08,18,08,1, 12.0,1,1, 18.665, 10538.346, 370.361, 52854.768 24/06/03,20:33:08,19,08,1, 12.0,1,1, 18.665, 10539.248, 371.237, 52854.596 24/06/03,20:33:09,00,08,1, 11.9,1,1, 18.662, 10539.243, 371.237, 52854.596 24/06/03,20:33:09,01,08,1, 11.9,1,1, 18.662, 10538.642, 371.767, 52854.055 24/06/03,20:33:09,02,08,1, 11.9,1,1, 18.662, 10538.247, 370.427, 52854.562 24/06/03,20:33:09,03,08,1, 11.9,1,1, 18.662, 10539.281, 371.138, 52854.756 24/06/03,20:33:09,04,08,1, 11.9,1,1, 18.662, 10538.425, 371.309, 52853.972 24/06/03,20:33:09,05,08,1, 11.9,1,1, 18.662, 10538.457, 370.188, 52854.677 24/06/03,20:33:09,06,08,1, 11.9,1,1, 18.662, 10538.842, 371.423, 52853.951 24/06/03,20:33:09,07,08,1, 11.9,1,1, 18.662, 10537.801, 370.784, 52853.821 24/06/03,20:33:09,08,08,1, 11.9,1,1, 18.662, 10538.621, 370.525, 52854.492 24/06/03,20:33:09,09,08,1, 11.9,1,1, 18.662, 10538.676, 371.752, 52853.959 24/06/03,20:33:09,10,08,1, 11.9,1,1, 18.662, 10538.273, 370.498, 52854.643 24/06/03,20:33:09,11,08,1, 11.9,1,1, 18.662, 10539.329, 371.122, 52854.710 24/06/03,20:33:09,12,08,1, 11.9,1,1, 18.662, 10538.461, 371.381, 52853.951 24/06/03,20:33:09,13,08,1, 11.9,1,1, 18.662, 10538.454, 370.193, 52854.588 24/06/03,20:33:09,14,08,1, 11.9,1,1, 18.662, 10538.834, 371.422, 52853.950 24/06/03,20:33:09,15,08,1, 11.9,1,1, 18.662, 10537.775, 370.748, 52853.847 24/06/03,20:33:09,16,08,1, 11.9,1,1, 18.662, 10538.590, 370.529, 52854.538 24/06/03,20:33:09,17,08,1, 11.9,1,1, 18.662, 10538.625, 371.763, 52854.007 24/06/03,20:33:09,18,08,1, 11.9,1,1, 18.662, 10538.240, 370.432, 52854.613 24/06/03,20:33:09,19,08,1, 11.9,1,1, 18.662, 10539.294, 371.105, 52854.743 24/06/03,20:33:10,00,08,1, 11.9,1,1, 18.662, 10539.293, 371.105, 52854.743 24/06/03,20:33:10,01,08,1, 11.9,1,1, 18.662, 10538.682, 371.765, 52853.933 24/06/03,20:33:10,02,08,1, 11.9,1,1, 18.662, 10538.121, 370.550, 52854.438 24/06/03,20:33:10,03,08,1, 11.9,1,1, 18.662, 10539.216, 371.015, 52854.766 24/06/03,20:33:10,04,08,1, 11.9,1,1, 18.662, 10538.713, 371.528, 52854.126 24/06/03,20:33:10,05,08,1, 11.9,1,1, 18.662, 10538.492, 370.157, 52854.599 24/06/03,20:33:10,06,08,1, 11.9,1,1, 18.662, 10539.081, 371.359, 52854.170 24/06/03,20:33:10,07,08,1, 11.9,1,1, 18.662, 10537.942, 370.867, 52853.713 24/06/03,20:33:10,08,08,1, 11.9,1,1, 18.662, 10538.592, 370.358, 52854.411 24/06/03,20:33:10,09,08,1, 11.9,1,1, 18.662, 10538.693, 371.710, 52853.925 24/06/03,20:33:10,10,08,1, 11.9,1,1, 18.662, 10538.154, 370.572, 52854.390 24/06/03,20:33:10,11,08,1, 11.9,1,1, 18.662, 10539.236, 371.061, 52854.853 24/06/03,20:33:10,12,08,1, 11.9,1,1, 18.662, 10538.715, 371.557, 52854.191 24/06/03,20:33:10,13,08,1, 11.9,1,1, 18.662, 10538.536, 370.216, 52854.661 24/06/03,20:33:10,14,08,1, 11.9,1,1, 18.662, 10539.073, 371.305, 52854.203 24/06/03,20:33:10,15,08,1, 11.9,1,1, 18.662, 10537.997, 370.910, 52853.722 24/06/03,20:33:10,16,08,1, 11.9,1,1, 18.662, 10538.499, 370.363, 52854.433 24/06/03,20:33:10,17,08,1, 11.9,1,1, 18.662, 10538.700, 371.756, 52853.955 24/06/03,20:33:10,18,08,1, 11.9,1,1, 18.662, 10538.080, 370.621, 52854.416 24/06/03,20:33:10,19,08,1, 11.9,1,1, 18.662, 10539.223, 371.013, 52854.851 24/06/03,20:33:11,00,08,1, 11.9,1,1, 18.665, 10539.218, 371.013, 52854.851 24/06/03,20:33:11,01,08,1, 11.9,1,1, 18.665, 10538.714, 371.698, 52853.859 24/06/03,20:33:11,02,08,1, 11.9,1,1, 18.665, 10537.965, 370.693, 52854.200 24/06/03,20:33:11,03,08,1, 11.9,1,1, 18.665, 10539.096, 370.952, 52854.820 24/06/03,20:33:11,04,08,1, 11.9,1,1, 18.665, 10538.740, 371.750, 52854.169 24/06/03,20:33:11,05,08,1, 11.9,1,1, 18.665, 10538.547, 370.384, 52854.860 24/06/03,20:33:11,06,08,1, 11.9,1,1, 18.665, 10539.243, 371.289, 52854.373 24/06/03,20:33:11,07,08,1, 11.9,1,1, 18.665, 10538.205, 371.099, 52853.795 24/06/03,20:33:11,08,08,1, 11.9,1,1, 18.665, 10538.465, 370.282, 52854.418 24/06/03,20:33:11,09,08,1, 11.9,1,1, 18.665, 10538.707, 371.675, 52853.774 24/06/03,20:33:11,10,08,1, 11.9,1,1, 18.665, 10537.985, 370.646, 52854.143 24/06/03,20:33:11,11,08,1, 11.9,1,1, 18.665, 10539.106, 370.902, 52854.847 24/06/03,20:33:11,12,08,1, 11.9,1,1, 18.665, 10538.723, 371.716, 52854.091 24/06/03,20:33:11,13,08,1, 11.9,1,1, 18.665, 10538.561, 370.344, 52854.748 24/06/03,20:33:11,14,08,1, 11.9,1,1, 18.665, 10539.260, 371.287, 52854.488 24/06/03,20:33:11,15,08,1, 11.9,1,1, 18.665, 10538.201, 371.062, 52853.746 24/06/03,20:33:11,16,08,1, 11.9,1,1, 18.665, 10538.490, 370.247, 52854.416 24/06/03,20:33:11,17,08,1, 11.9,1,1, 18.665, 10538.718, 371.660, 52853.949 24/06/03,20:33:11,18,08,1, 11.9,1,1, 18.665, 10537.948, 370.734, 52854.279 24/06/03,20:33:11,19,08,1, 11.9,1,1, 18.665, 10539.041, 370.896, 52854.800 24/06/03,20:33:12,00,09,1, 11.9,1,1, 18.666, 10539.035, 370.896, 52854.800 24/06/03,20:33:12,01,09,1, 11.9,1,1, 18.666, 10538.812, 371.590, 52853.887 24/06/03,20:33:12,02,09,1, 11.9,1,1, 18.666, 10537.957, 370.782, 52854.012 24/06/03,20:33:12,03,09,1, 11.9,1,1, 18.666, 10538.903, 370.782, 52854.708 24/06/03,20:33:12,04,09,1, 11.9,1,1, 18.666, 10538.771, 371.812, 52854.217 24/06/03,20:33:12,05,09,1, 11.9,1,1, 18.666, 10538.458, 370.435, 52854.745 24/06/03,20:33:12,06,09,1, 11.9,1,1, 18.666, 10539.415, 371.250, 52854.668 24/06/03,20:33:12,07,09,1, 11.9,1,1, 18.666, 10538.438, 371.247, 52853.915 24/06/03,20:33:12,08,09,1, 11.9,1,1, 18.666, 10538.528, 370.215, 52854.497 24/06/03,20:33:12,09,09,1, 11.9,1,1, 18.666, 10538.863, 371.600, 52853.810 24/06/03,20:33:12,10,09,1, 11.9,1,1, 18.666, 10537.896, 370.773, 52853.929 24/06/03,20:33:12,11,09,1, 11.9,1,1, 18.666, 10538.935, 370.756, 52854.715 24/06/03,20:33:12,12,09,1, 11.9,1,1, 18.666, 10538.803, 371.799, 52854.177 24/06/03,20:33:12,13,09,1, 11.9,1,1, 18.666, 10538.456, 370.506, 52854.726 24/06/03,20:33:12,14,09,1, 11.9,1,1, 18.666, 10539.407, 371.260, 52854.641 24/06/03,20:33:12,15,09,1, 11.9,1,1, 18.666, 10538.495, 371.322, 52854.012 24/06/03,20:33:12,16,09,1, 11.9,1,1, 18.666, 10538.524, 370.184, 52854.599 24/06/03,20:33:12,17,09,1, 11.9,1,1, 18.666, 10538.849, 371.586, 52853.947 24/06/03,20:33:12,18,09,1, 11.9,1,1, 18.666, 10537.944, 370.826, 52853.985 24/06/03,20:33:12,19,09,1, 11.9,1,1, 18.666, 10538.890, 370.740, 52854.683 24/06/03,20:33:13,00,08,1, 11.9,1,1, 18.665, 10538.884, 370.740, 52854.683 24/06/03,20:33:13,01,08,1, 11.9,1,1, 18.665, 10538.988, 371.470, 52854.075 24/06/03,20:33:13,02,08,1, 11.9,1,1, 18.665, 10538.015, 370.839, 52853.889 24/06/03,20:33:13,03,08,1, 11.9,1,1, 18.665, 10538.725, 370.555, 52854.655 24/06/03,20:33:13,04,08,1, 11.9,1,1, 18.665, 10538.776, 371.807, 52854.083 24/06/03,20:33:13,05,08,1, 11.9,1,1, 18.665, 10538.338, 370.523, 52854.616 24/06/03,20:33:13,06,08,1, 11.9,1,1, 18.665, 10539.461, 371.178, 52854.787 24/06/03,20:33:13,07,08,1, 11.9,1,1, 18.665, 10538.695, 371.473, 52854.145 24/06/03,20:33:13,08,08,1, 11.9,1,1, 18.665, 10538.587, 370.232, 52854.628 24/06/03,20:33:13,09,08,1, 11.9,1,1, 18.665, 10539.056, 371.478, 52854.118 24/06/03,20:33:13,10,08,1, 11.9,1,1, 18.665, 10537.951, 370.890, 52853.896 24/06/03,20:33:13,11,08,1, 11.9,1,1, 18.665, 10538.726, 370.528, 52854.578 24/06/03,20:33:13,12,08,1, 11.9,1,1, 18.665, 10538.804, 371.802, 52854.060 24/06/03,20:33:13,13,08,1, 11.9,1,1, 18.665, 10538.347, 370.582, 52854.683 24/06/03,20:33:13,14,08,1, 11.9,1,1, 18.665, 10539.348, 371.134, 52854.937 24/06/03,20:33:13,15,08,1, 11.9,1,1, 18.665, 10538.702, 371.462, 52854.183 24/06/03,20:33:13,16,08,1, 11.9,1,1, 18.665, 10538.587, 370.194, 52854.595 24/06/03,20:33:13,17,08,1, 11.9,1,1, 18.665, 10539.090, 371.440, 52854.115 24/06/03,20:33:13,18,08,1, 11.9,1,1, 18.665, 10538.016, 370.917, 52853.848 24/06/03,20:33:13,19,08,1, 11.9,1,1, 18.665, 10538.699, 370.486, 52854.534 24/06/03,20:33:14,00,07,1, 11.9,1,1, 18.667, 10538.692, 370.486, 52854.534 24/06/03,20:33:14,01,07,1, 11.9,1,1, 18.667, 10539.317, 371.341, 52854.350 24/06/03,20:33:14,02,07,1, 11.9,1,1, 18.667, 10538.198, 371.054, 52853.874 24/06/03,20:33:14,03,07,1, 11.9,1,1, 18.667, 10538.572, 370.390, 52854.555 24/06/03,20:33:14,04,07,1, 11.9,1,1, 18.667, 10538.831, 371.800, 52853.937 24/06/03,20:33:14,05,07,1, 11.9,1,1, 18.667, 10538.225, 370.666, 52854.387 24/06/03,20:33:14,06,07,1, 11.9,1,1, 18.667, 10539.309, 371.065, 52854.917 24/06/03,20:33:14,07,07,1, 11.9,1,1, 18.667, 10538.879, 371.687, 52854.248 24/06/03,20:33:14,08,07,1, 11.9,1,1, 18.667, 10538.710, 370.301, 52854.736 24/06/03,20:33:14,09,07,1, 11.9,1,1, 18.667, 10539.360, 371.372, 52854.378 24/06/03,20:33:14,10,07,1, 11.9,1,1, 18.667, 10538.186, 371.043, 52853.852 24/06/03,20:33:14,11,07,1, 11.9,1,1, 18.667, 10538.654, 370.378, 52854.428 24/06/03,20:33:14,12,07,1, 11.9,1,1, 18.667, 10538.867, 371.734, 52853.945 24/06/03,20:33:14,13,07,1, 11.9,1,1, 18.667, 10538.223, 370.677, 52854.389 24/06/03,20:33:14,14,07,1, 11.9,1,1, 18.667, 10539.281, 371.039, 52854.928 24/06/03,20:33:14,15,07,1, 11.9,1,1, 18.667, 10538.886, 371.694, 52854.236 24/06/03,20:33:14,16,07,1, 11.9,1,1, 18.667, 10538.676, 370.325, 52854.772 24/06/03,20:33:14,17,07,1, 11.9,1,1, 18.667, 10539.297, 371.358, 52854.337 24/06/03,20:33:14,18,07,1, 11.9,1,1, 18.667, 10538.261, 371.094, 52853.876 24/06/03,20:33:14,19,07,1, 11.9,1,1, 18.667, 10538.614, 370.366, 52854.510 24/06/03,20:33:15,00,07,1, 11.9,1,1, 18.665, 10538.609, 370.366, 52854.510 24/06/03,20:33:15,01,07,1, 11.9,1,1, 18.665, 10539.521, 371.328, 52854.660 24/06/03,20:33:15,02,07,1, 11.9,1,1, 18.665, 10538.534, 371.283, 52853.955 24/06/03,20:33:15,03,07,1, 11.9,1,1, 18.665, 10538.637, 370.314, 52854.522 24/06/03,20:33:15,04,07,1, 11.9,1,1, 18.665, 10538.891, 371.592, 52853.863 24/06/03,20:33:15,05,07,1, 11.9,1,1, 18.665, 10538.093, 370.777, 52854.088 24/06/03,20:33:15,06,07,1, 11.9,1,1, 18.665, 10539.124, 370.870, 52854.766 24/06/03,20:33:15,07,07,1, 11.9,1,1, 18.665, 10538.970, 371.864, 52854.261 24/06/03,20:33:15,08,07,1, 11.9,1,1, 18.665, 10538.677, 370.475, 52854.781 24/06/03,20:33:15,09,07,1, 11.9,1,1, 18.665, 10539.515, 371.305, 52854.553 24/06/03,20:33:15,10,07,1, 11.9,1,1, 18.665, 10538.523, 371.253, 52854.002 24/06/03,20:33:15,11,07,1, 11.9,1,1, 18.665, 10538.699, 370.247, 52854.617 24/06/03,20:33:15,12,07,1, 11.9,1,1, 18.665, 10538.943, 371.688, 52853.893 24/06/03,20:33:15,13,07,1, 11.9,1,1, 18.665, 10538.087, 370.806, 52853.951 24/06/03,20:33:15,14,07,1, 11.9,1,1, 18.665, 10539.099, 370.815, 52854.776 24/06/03,20:33:15,15,07,1, 11.9,1,1, 18.665, 10538.988, 371.847, 52854.247 24/06/03,20:33:15,16,07,1, 11.9,1,1, 18.665, 10538.633, 370.493, 52854.794 24/06/03,20:33:15,17,07,1, 11.9,1,1, 18.665, 10539.552, 371.341, 52854.736 24/06/03,20:33:15,18,07,1, 11.9,1,1, 18.665, 10538.581, 371.327, 52854.031 24/06/03,20:33:15,19,07,1, 11.9,1,1, 18.665, 10538.662, 370.290, 52854.581 24/06/03,20:33:16,00,08,1, 11.9,1,1, 18.662, 10538.659, 370.290, 52854.581 24/06/03,20:33:16,01,08,1, 11.9,1,1, 18.662, 10539.561, 371.217, 52854.826 24/06/03,20:33:16,02,08,1, 11.9,1,1, 18.662, 10538.871, 371.525, 52854.166 24/06/03,20:33:16,03,08,1, 11.9,1,1, 18.662, 10538.806, 370.277, 52854.728 24/06/03,20:33:16,04,08,1, 11.9,1,1, 18.662, 10539.141, 371.551, 52854.061 24/06/03,20:33:16,05,08,1, 11.9,1,1, 18.662, 10538.167, 370.927, 52853.960 24/06/03,20:33:16,06,08,1, 11.9,1,1, 18.662, 10538.946, 370.614, 52854.597 24/06/03,20:33:16,07,08,1, 11.9,1,1, 18.662, 10538.938, 371.906, 52854.078 24/06/03,20:33:16,08,08,1, 11.9,1,1, 18.662, 10538.536, 370.617, 52854.680 24/06/03,20:33:16,09,08,1, 11.9,1,1, 18.662, 10539.607, 371.245, 52854.933 24/06/03,20:33:16,10,08,1, 11.9,1,1, 18.662, 10538.809, 371.575, 52854.247 24/06/03,20:33:16,11,08,1, 11.9,1,1, 18.662, 10538.829, 370.326, 52854.740 24/06/03,20:33:16,12,08,1, 11.9,1,1, 18.662, 10539.277, 371.580, 52854.155 24/06/03,20:33:16,13,08,1, 11.9,1,1, 18.662, 10538.233, 370.949, 52853.909 24/06/03,20:33:16,14,08,1, 11.9,1,1, 18.662, 10538.884, 370.606, 52854.658 24/06/03,20:33:16,15,08,1, 11.9,1,1, 18.662, 10538.937, 371.899, 52854.114 24/06/03,20:33:16,16,08,1, 11.9,1,1, 18.662, 10538.485, 370.677, 52854.659 24/06/03,20:33:16,17,08,1, 11.9,1,1, 18.662, 10539.548, 371.250, 52854.937 24/06/03,20:33:16,18,08,1, 11.9,1,1, 18.662, 10538.918, 371.599, 52854.125 24/06/03,20:33:16,19,08,1, 11.9,1,1, 18.662, 10538.853, 370.306, 52854.725 24/06/03,20:33:17,00,07,1, 11.9,1,1, 18.662, 10538.851, 370.306, 52854.725 24/06/03,20:33:17,01,07,1, 11.9,1,1, 18.662, 10539.390, 371.058, 52854.941 24/06/03,20:33:17,02,07,1, 11.9,1,1, 18.662, 10539.049, 371.782, 52854.279 24/06/03,20:33:17,03,07,1, 11.9,1,1, 18.662, 10538.831, 370.438, 52854.884 24/06/03,20:33:17,04,07,1, 11.9,1,1, 18.662, 10539.496, 371.421, 52854.493 24/06/03,20:33:17,05,07,1, 11.9,1,1, 18.662, 10538.391, 371.158, 52853.953 24/06/03,20:33:17,06,07,1, 11.9,1,1, 18.662, 10538.770, 370.394, 52854.530 24/06/03,20:33:17,07,07,1, 11.9,1,1, 18.662, 10538.996, 371.786, 52854.065 24/06/03,20:33:17,08,07,1, 11.9,1,1, 18.662, 10538.302, 370.768, 52854.474 24/06/03,20:33:17,09,07,1, 11.9,1,1, 18.662, 10539.422, 371.052, 52854.932 24/06/03,20:33:17,10,07,1, 11.9,1,1, 18.662, 10539.065, 371.827, 52854.337 24/06/03,20:33:17,11,07,1, 11.9,1,1, 18.662, 10538.864, 370.420, 52854.980 24/06/03,20:33:17,12,07,1, 11.9,1,1, 18.662, 10539.483, 371.382, 52854.460 24/06/03,20:33:17,13,07,1, 11.9,1,1, 18.662, 10538.473, 371.191, 52853.996 24/06/03,20:33:17,14,07,1, 11.9,1,1, 18.662, 10538.768, 370.404, 52854.688 24/06/03,20:33:17,15,07,1, 11.9,1,1, 18.662, 10539.010, 371.792, 52853.953 24/06/03,20:33:17,16,07,1, 11.9,1,1, 18.662, 10538.248, 370.750, 52854.344 24/06/03,20:33:17,17,07,1, 11.9,1,1, 18.662, 10539.384, 370.997, 52855.045 24/06/03,20:33:17,18,07,1, 11.9,1,1, 18.662, 10539.071, 371.829, 52854.374 24/06/03,20:33:17,19,07,1, 11.9,1,1, 18.662, 10538.800, 370.441, 52854.798 24/06/03,20:33:18,00,07,1, 11.9,1,1, 18.663, 10538.793, 370.441, 52854.798 24/06/03,20:33:18,01,07,1, 11.9,1,1, 18.663, 10539.179, 370.836, 52854.823 24/06/03,20:33:18,02,07,1, 11.9,1,1, 18.663, 10539.091, 371.883, 52854.346 24/06/03,20:33:18,03,07,1, 11.9,1,1, 18.663, 10538.764, 370.531, 52854.879 24/06/03,20:33:18,04,07,1, 11.9,1,1, 18.663, 10539.686, 371.355, 52854.790 24/06/03,20:33:18,05,07,1, 11.9,1,1, 18.663, 10538.678, 371.423, 52854.081 24/06/03,20:33:18,06,07,1, 11.9,1,1, 18.663, 10538.771, 370.345, 52854.521 24/06/03,20:33:18,07,07,1, 11.9,1,1, 18.663, 10539.101, 371.605, 52853.968 24/06/03,20:33:18,08,07,1, 11.9,1,1, 18.663, 10538.177, 370.925, 52854.068 24/06/03,20:33:18,09,07,1, 11.9,1,1, 18.663, 10539.119, 370.794, 52854.781 24/06/03,20:33:18,10,07,1, 11.9,1,1, 18.663, 10539.063, 371.977, 52854.212 24/06/03,20:33:18,11,07,1, 11.9,1,1, 18.663, 10538.746, 370.557, 52854.860 24/06/03,20:33:18,12,07,1, 11.9,1,1, 18.663, 10539.651, 371.364, 52854.822 24/06/03,20:33:18,13,07,1, 11.9,1,1, 18.663, 10538.732, 371.377, 52853.945 24/06/03,20:33:18,14,07,1, 11.9,1,1, 18.663, 10538.785, 370.300, 52854.595 24/06/03,20:33:18,15,07,1, 11.9,1,1, 18.663, 10539.201, 371.632, 52854.091 24/06/03,20:33:18,16,07,1, 11.9,1,1, 18.663, 10538.180, 370.895, 52854.144 24/06/03,20:33:18,17,07,1, 11.9,1,1, 18.663, 10539.080, 370.786, 52854.762 24/06/03,20:33:18,18,07,1, 11.9,1,1, 18.663, 10539.091, 371.942, 52854.239 24/06/03,20:33:18,19,07,1, 11.9,1,1, 18.663, 10538.696, 370.622, 52854.736 24/06/03,20:33:19,00,08,1, 12.0,1,1, 18.661, 10538.692, 370.622, 52854.736 24/06/03,20:33:19,01,08,1, 12.0,1,1, 18.661, 10538.859, 370.614, 52854.644 24/06/03,20:33:19,02,08,1, 12.0,1,1, 18.661, 10539.031, 371.898, 52854.164 24/06/03,20:33:19,03,08,1, 12.0,1,1, 18.661, 10538.472, 370.732, 52854.640 24/06/03,20:33:19,04,08,1, 12.0,1,1, 18.661, 10539.609, 371.229, 52855.075 24/06/03,20:33:19,05,08,1, 12.0,1,1, 18.661, 10539.071, 371.682, 52854.344 24/06/03,20:33:19,06,08,1, 12.0,1,1, 18.661, 10538.875, 370.344, 52854.771 24/06/03,20:33:19,07,08,1, 12.0,1,1, 18.661, 10539.463, 371.497, 52854.264 24/06/03,20:33:19,08,08,1, 12.0,1,1, 18.661, 10538.338, 371.047, 52853.884 24/06/03,20:33:19,09,08,1, 12.0,1,1, 18.661, 10538.903, 370.531, 52854.654 24/06/03,20:33:19,10,08,1, 12.0,1,1, 18.661, 10539.063, 371.904, 52854.136 24/06/03,20:33:19,11,08,1, 12.0,1,1, 18.661, 10538.490, 370.741, 52854.645 24/06/03,20:33:19,12,08,1, 12.0,1,1, 18.661, 10539.634, 371.164, 52855.092 24/06/03,20:33:19,13,08,1, 12.0,1,1, 18.661, 10539.032, 371.661, 52854.364 24/06/03,20:33:19,14,08,1, 12.0,1,1, 18.661, 10538.902, 370.346, 52854.782 24/06/03,20:33:19,15,08,1, 12.0,1,1, 18.661, 10539.473, 371.526, 52854.265 24/06/03,20:33:19,16,08,1, 12.0,1,1, 18.661, 10538.391, 371.045, 52853.896 24/06/03,20:33:19,17,08,1, 12.0,1,1, 18.661, 10538.855, 370.478, 52854.574 24/06/03,20:33:19,18,08,1, 12.0,1,1, 18.661, 10539.088, 371.838, 52854.052 24/06/03,20:33:19,19,08,1, 12.0,1,1, 18.661, 10538.470, 370.700, 52854.624 24/06/03,20:33:20,00,07,1, 12.0,1,1, 18.658, 10538.467, 370.700, 52854.624 24/06/03,20:33:20,01,07,1, 12.0,1,1, 18.658, 10538.829, 370.323, 52854.631 24/06/03,20:33:20,02,07,1, 12.0,1,1, 18.658, 10539.111, 371.728, 52854.042 24/06/03,20:33:20,03,07,1, 12.0,1,1, 18.658, 10538.242, 370.860, 52854.269 24/06/03,20:33:20,04,07,1, 12.0,1,1, 18.658, 10539.310, 370.894, 52854.872 24/06/03,20:33:20,05,07,1, 12.0,1,1, 18.658, 10539.127, 371.866, 52854.373 24/06/03,20:33:20,06,07,1, 12.0,1,1, 18.658, 10538.868, 370.454, 52855.028 24/06/03,20:33:20,07,07,1, 12.0,1,1, 18.658, 10539.667, 371.375, 52854.710 24/06/03,20:33:20,08,07,1, 12.0,1,1, 18.658, 10538.581, 371.259, 52854.017 24/06/03,20:33:20,09,07,1, 12.0,1,1, 18.658, 10538.840, 370.353, 52854.621 24/06/03,20:33:20,10,07,1, 12.0,1,1, 18.658, 10539.136, 371.694, 52853.962 24/06/03,20:33:20,11,07,1, 12.0,1,1, 18.658, 10538.277, 370.747, 52854.212 24/06/03,20:33:20,12,07,1, 12.0,1,1, 18.658, 10539.292, 370.871, 52854.984 24/06/03,20:33:20,13,07,1, 12.0,1,1, 18.658, 10539.078, 371.833, 52854.313 24/06/03,20:33:20,14,07,1, 12.0,1,1, 18.658, 10538.864, 370.492, 52855.041 24/06/03,20:33:20,15,07,1, 12.0,1,1, 18.658, 10539.724, 371.350, 52854.774 24/06/03,20:33:20,16,07,1, 12.0,1,1, 18.658, 10538.628, 371.282, 52854.029 24/06/03,20:33:20,17,07,1, 12.0,1,1, 18.658, 10538.775, 370.266, 52854.639 24/06/03,20:33:20,18,07,1, 12.0,1,1, 18.658, 10539.136, 371.723, 52854.032 24/06/03,20:33:20,19,07,1, 12.0,1,1, 18.658, 10538.202, 370.796, 52854.201 24/06/03,20:33:21,00,08,1, 11.9,1,1, 18.665, 10538.200, 370.796, 52854.201 24/06/03,20:33:21,01,08,1, 11.9,1,1, 18.665, 10538.906, 370.245, 52854.654 24/06/03,20:33:21,02,08,1, 11.9,1,1, 18.665, 10539.385, 371.542, 52854.152 24/06/03,20:33:21,03,08,1, 11.9,1,1, 18.665, 10538.272, 370.902, 52853.969 24/06/03,20:33:21,04,08,1, 11.9,1,1, 18.665, 10539.026, 370.615, 52854.698 24/06/03,20:33:21,05,08,1, 11.9,1,1, 18.665, 10539.117, 371.866, 52854.253 24/06/03,20:33:21,06,08,1, 11.9,1,1, 18.665, 10538.689, 370.701, 52854.895 24/06/03,20:33:21,07,08,1, 11.9,1,1, 18.665, 10539.671, 371.221, 52855.032 24/06/03,20:33:21,08,08,1, 11.9,1,1, 18.665, 10539.005, 371.609, 52854.309 24/06/03,20:33:21,09,08,1, 11.9,1,1, 18.665, 10538.968, 370.363, 52854.965 24/06/03,20:33:21,10,08,1, 11.9,1,1, 18.665, 10539.374, 371.538, 52854.181 24/06/03,20:33:21,11,08,1, 11.9,1,1, 18.665, 10538.329, 370.945, 52853.835 24/06/03,20:33:21,12,08,1, 11.9,1,1, 18.665, 10538.954, 370.565, 52854.602 24/06/03,20:33:21,13,08,1, 11.9,1,1, 18.665, 10539.124, 371.882, 52854.076 24/06/03,20:33:21,14,08,1, 11.9,1,1, 18.665, 10538.652, 370.700, 52854.688 24/06/03,20:33:21,15,08,1, 11.9,1,1, 18.665, 10539.691, 371.195, 52855.012 24/06/03,20:33:21,16,08,1, 11.9,1,1, 18.665, 10539.051, 371.588, 52854.256 24/06/03,20:33:21,17,08,1, 11.9,1,1, 18.665, 10539.004, 370.426, 52854.911 24/06/03,20:33:21,18,08,1, 11.9,1,1, 18.665, 10539.405, 371.517, 52854.240 24/06/03,20:33:21,19,08,1, 11.9,1,1, 18.665, 10538.335, 371.035, 52854.065 24/06/03,20:33:22,00,07,1, 11.9,1,1, 18.658, 10538.334, 371.035, 52854.065 24/06/03,20:33:22,01,07,1, 11.9,1,1, 18.658, 10538.976, 370.507, 52855.023 24/06/03,20:33:22,02,07,1, 11.9,1,1, 18.658, 10539.640, 371.442, 52854.564 24/06/03,20:33:22,03,07,1, 11.9,1,1, 18.658, 10538.619, 371.244, 52854.053 24/06/03,20:33:22,04,07,1, 11.9,1,1, 18.658, 10538.893, 370.416, 52854.702 24/06/03,20:33:22,05,07,1, 11.9,1,1, 18.658, 10539.123, 371.826, 52854.077 24/06/03,20:33:22,06,07,1, 11.9,1,1, 18.658, 10538.378, 370.808, 52854.391 24/06/03,20:33:22,07,07,1, 11.9,1,1, 18.658, 10539.436, 371.047, 52855.016 24/06/03,20:33:22,08,07,1, 11.9,1,1, 18.658, 10539.197, 371.894, 52854.299 24/06/03,20:33:22,09,07,1, 11.9,1,1, 18.658, 10538.913, 370.510, 52854.988 24/06/03,20:33:22,10,07,1, 11.9,1,1, 18.658, 10539.719, 371.417, 52854.645 24/06/03,20:33:22,11,07,1, 11.9,1,1, 18.658, 10538.663, 371.216, 52854.080 24/06/03,20:33:22,12,07,1, 11.9,1,1, 18.658, 10538.883, 370.381, 52854.683 24/06/03,20:33:22,13,07,1, 11.9,1,1, 18.658, 10539.141, 371.849, 52854.071 24/06/03,20:33:22,14,07,1, 11.9,1,1, 18.658, 10538.397, 370.801, 52854.276 24/06/03,20:33:22,15,07,1, 11.9,1,1, 18.658, 10539.464, 371.039, 52854.898 24/06/03,20:33:22,16,07,1, 11.9,1,1, 18.658, 10539.224, 371.908, 52854.424 24/06/03,20:33:22,17,07,1, 11.9,1,1, 18.658, 10538.895, 370.490, 52854.896 24/06/03,20:33:22,18,07,1, 11.9,1,1, 18.658, 10539.763, 371.442, 52854.647 24/06/03,20:33:22,19,07,1, 11.9,1,1, 18.658, 10538.668, 371.322, 52854.042 24/06/03,20:33:23,00,07,1, 11.9,1,1, 18.660, 10538.667, 371.322, 52854.042 24/06/03,20:33:23,01,07,1, 11.9,1,1, 18.660, 10538.742, 370.673, 52854.993 24/06/03,20:33:23,02,07,1, 11.9,1,1, 18.660, 10539.795, 371.333, 52854.975 24/06/03,20:33:23,03,07,1, 11.9,1,1, 18.660, 10539.014, 371.696, 52854.320 24/06/03,20:33:23,04,07,1, 11.9,1,1, 18.660, 10538.974, 370.336, 52854.864 24/06/03,20:33:23,05,07,1, 11.9,1,1, 18.660, 10539.370, 371.665, 52854.321 24/06/03,20:33:23,06,07,1, 11.9,1,1, 18.660, 10538.345, 371.028, 52854.034 24/06/03,20:33:23,07,07,1, 11.9,1,1, 18.660, 10539.103, 370.755, 52854.929 24/06/03,20:33:23,08,07,1, 11.9,1,1, 18.660, 10539.144, 372.019, 52854.348 24/06/03,20:33:23,09,07,1, 11.9,1,1, 18.660, 10538.723, 370.756, 52854.914 24/06/03,20:33:23,10,07,1, 11.9,1,1, 18.660, 10539.790, 371.315, 52855.099 24/06/03,20:33:23,11,07,1, 11.9,1,1, 18.660, 10539.037, 371.630, 52854.365 24/06/03,20:33:23,12,07,1, 11.9,1,1, 18.660, 10538.983, 370.394, 52854.970 24/06/03,20:33:23,13,07,1, 11.9,1,1, 18.660, 10539.395, 371.620, 52854.296 24/06/03,20:33:23,14,07,1, 11.9,1,1, 18.660, 10538.353, 371.010, 52854.119 24/06/03,20:33:23,15,07,1, 11.9,1,1, 18.660, 10539.031, 370.686, 52854.735 24/06/03,20:33:23,16,07,1, 11.9,1,1, 18.660, 10539.187, 371.973, 52854.234 24/06/03,20:33:23,17,07,1, 11.9,1,1, 18.660, 10538.691, 370.773, 52854.824 24/06/03,20:33:23,18,07,1, 11.9,1,1, 18.660, 10539.714, 371.338, 52855.097 24/06/03,20:33:23,19,07,1, 11.9,1,1, 18.660, 10539.094, 371.707, 52854.353 24/06/03,20:33:24,00,07,1, 11.9,1,1, 18.661, 10539.093, 371.707, 52854.353 24/06/03,20:33:24,01,07,1, 11.9,1,1, 18.661, 10538.447, 370.923, 52854.467 24/06/03,20:33:24,02,07,1, 11.9,1,1, 18.661, 10539.549, 371.140, 52855.034 24/06/03,20:33:24,03,07,1, 11.9,1,1, 18.661, 10539.210, 371.883, 52854.456 24/06/03,20:33:24,04,07,1, 11.9,1,1, 18.661, 10539.038, 370.527, 52854.988 24/06/03,20:33:24,05,07,1, 11.9,1,1, 18.661, 10539.744, 371.532, 52854.595 24/06/03,20:33:24,06,07,1, 11.9,1,1, 18.661, 10538.630, 371.342, 52854.070 24/06/03,20:33:24,07,07,1, 11.9,1,1, 18.661, 10538.931, 370.492, 52854.719 24/06/03,20:33:24,08,07,1, 11.9,1,1, 18.661, 10539.170, 371.906, 52854.121 24/06/03,20:33:24,09,07,1, 11.9,1,1, 18.661, 10538.436, 370.911, 52854.499 24/06/03,20:33:24,10,07,1, 11.9,1,1, 18.661, 10539.487, 371.125, 52855.093 24/06/03,20:33:24,11,07,1, 11.9,1,1, 18.661, 10539.223, 371.964, 52854.465 24/06/03,20:33:24,12,07,1, 11.9,1,1, 18.661, 10538.976, 370.600, 52855.030 24/06/03,20:33:24,13,07,1, 11.9,1,1, 18.661, 10539.728, 371.496, 52854.639 24/06/03,20:33:24,14,07,1, 11.9,1,1, 18.661, 10538.658, 371.316, 52854.029 24/06/03,20:33:24,15,07,1, 11.9,1,1, 18.661, 10538.958, 370.489, 52854.735 24/06/03,20:33:24,16,07,1, 11.9,1,1, 18.661, 10539.193, 371.883, 52854.159 24/06/03,20:33:24,17,07,1, 11.9,1,1, 18.661, 10538.436, 370.922, 52854.460 24/06/03,20:33:24,18,07,1, 11.9,1,1, 18.661, 10539.504, 371.119, 52855.082 24/06/03,20:33:24,19,07,1, 11.9,1,1, 18.661, 10539.236, 372.017, 52854.522 24/06/03,20:33:25,00,07,1, 11.9,1,1, 18.659, 10539.235, 372.017, 52854.522 24/06/03,20:33:25,01,07,1, 11.9,1,1, 18.659, 10538.391, 371.071, 52854.097 24/06/03,20:33:25,02,07,1, 11.9,1,1, 18.659, 10539.160, 370.830, 52854.844 24/06/03,20:33:25,03,07,1, 11.9,1,1, 18.659, 10539.248, 372.058, 52854.413 24/06/03,20:33:25,04,07,1, 11.9,1,1, 18.659, 10538.796, 370.744, 52854.952 24/06/03,20:33:25,05,07,1, 11.9,1,1, 18.659, 10539.873, 371.438, 52855.088 24/06/03,20:33:25,06,07,1, 11.9,1,1, 18.659, 10539.095, 371.649, 52854.375 24/06/03,20:33:25,07,07,1, 11.9,1,1, 18.659, 10538.992, 370.416, 52854.860 24/06/03,20:33:25,08,07,1, 11.9,1,1, 18.659, 10539.394, 371.710, 52854.324 24/06/03,20:33:25,09,07,1, 11.9,1,1, 18.659, 10538.449, 371.060, 52854.116 24/06/03,20:33:25,10,07,1, 11.9,1,1, 18.659, 10539.204, 370.826, 52854.846 24/06/03,20:33:25,11,07,1, 11.9,1,1, 18.659, 10539.227, 372.075, 52854.433 24/06/03,20:33:25,12,07,1, 11.9,1,1, 18.659, 10538.803, 370.774, 52854.985 24/06/03,20:33:25,13,07,1, 11.9,1,1, 18.659, 10539.882, 371.420, 52855.104 24/06/03,20:33:25,14,07,1, 11.9,1,1, 18.659, 10539.086, 371.683, 52854.344 24/06/03,20:33:25,15,07,1, 11.9,1,1, 18.659, 10539.010, 370.470, 52854.963 24/06/03,20:33:25,16,07,1, 11.9,1,1, 18.659, 10539.411, 371.686, 52854.369 24/06/03,20:33:25,17,07,1, 11.9,1,1, 18.659, 10538.418, 371.073, 52854.106 24/06/03,20:33:25,18,07,1, 11.9,1,1, 18.659, 10539.107, 370.793, 52854.874 24/06/03,20:33:25,19,07,1, 11.9,1,1, 18.659, 10539.193, 372.057, 52854.352 24/06/03,20:33:26,00,08,1, 11.9,1,1, 18.663, 10539.185, 372.057, 52854.352 24/06/03,20:33:26,01,08,1, 11.9,1,1, 18.663, 10538.609, 371.246, 52854.018 24/06/03,20:33:26,02,08,1, 11.9,1,1, 18.663, 10539.024, 370.537, 52854.755 24/06/03,20:33:26,03,08,1, 11.9,1,1, 18.663, 10539.246, 371.969, 52854.377 24/06/03,20:33:26,04,08,1, 11.9,1,1, 18.663, 10538.505, 370.903, 52854.616 24/06/03,20:33:26,05,08,1, 11.9,1,1, 18.663, 10539.640, 371.175, 52855.144 24/06/03,20:33:26,06,08,1, 11.9,1,1, 18.663, 10539.263, 371.985, 52854.505 24/06/03,20:33:26,07,08,1, 11.9,1,1, 18.663, 10539.101, 370.568, 52855.117 24/06/03,20:33:26,08,08,1, 11.9,1,1, 18.663, 10539.679, 371.584, 52854.720 24/06/03,20:33:26,09,08,1, 11.9,1,1, 18.663, 10538.675, 371.332, 52854.078 24/06/03,20:33:26,10,08,1, 11.9,1,1, 18.663, 10538.988, 370.549, 52854.756 24/06/03,20:33:26,11,08,1, 11.9,1,1, 18.663, 10539.243, 371.915, 52854.219 24/06/03,20:33:26,12,08,1, 11.9,1,1, 18.663, 10538.509, 370.929, 52854.569 24/06/03,20:33:26,13,08,1, 11.9,1,1, 18.663, 10539.603, 371.193, 52855.157 24/06/03,20:33:26,14,08,1, 11.9,1,1, 18.663, 10539.302, 371.943, 52854.508 24/06/03,20:33:26,15,08,1, 11.9,1,1, 18.663, 10539.066, 370.578, 52855.144 24/06/03,20:33:26,16,08,1, 11.9,1,1, 18.663, 10539.732, 371.552, 52854.726 24/06/03,20:33:26,17,08,1, 11.9,1,1, 18.663, 10538.751, 371.365, 52854.183 24/06/03,20:33:26,18,08,1, 11.9,1,1, 18.663, 10539.027, 370.521, 52854.658 24/06/03,20:33:26,19,08,1, 11.9,1,1, 18.663, 10539.247, 371.939, 52854.070 24/06/03,20:33:27,00,07,1, 11.9,1,1, 18.659, 10539.243, 371.939, 52854.070 24/06/03,20:33:27,01,07,1, 11.9,1,1, 18.659, 10538.990, 371.588, 52854.214 24/06/03,20:33:27,02,07,1, 11.9,1,1, 18.659, 10538.990, 370.441, 52854.824 24/06/03,20:33:27,03,07,1, 11.9,1,1, 18.659, 10539.397, 371.815, 52854.227 24/06/03,20:33:27,04,07,1, 11.9,1,1, 18.659, 10538.412, 371.096, 52854.285 24/06/03,20:33:27,05,07,1, 11.9,1,1, 18.659, 10539.219, 370.901, 52854.954 24/06/03,20:33:27,06,07,1, 11.9,1,1, 18.659, 10539.279, 372.100, 52854.400 24/06/03,20:33:27,07,07,1, 11.9,1,1, 18.659, 10538.931, 370.750, 52855.015 24/06/03,20:33:27,08,07,1, 11.9,1,1, 18.659, 10539.905, 371.460, 52855.177 24/06/03,20:33:27,09,07,1, 11.9,1,1, 18.659, 10539.050, 371.667, 52854.428 24/06/03,20:33:27,10,07,1, 11.9,1,1, 18.659, 10539.056, 370.479, 52854.810 24/06/03,20:33:27,11,07,1, 11.9,1,1, 18.659, 10539.425, 371.780, 52854.288 24/06/03,20:33:27,12,07,1, 11.9,1,1, 18.659, 10538.432, 371.085, 52854.225 24/06/03,20:33:27,13,07,1, 11.9,1,1, 18.659, 10539.273, 370.908, 52854.989 24/06/03,20:33:27,14,07,1, 11.9,1,1, 18.659, 10539.306, 372.038, 52854.422 24/06/03,20:33:27,15,07,1, 11.9,1,1, 18.659, 10538.860, 370.761, 52854.911 24/06/03,20:33:27,16,07,1, 11.9,1,1, 18.659, 10539.909, 371.439, 52855.076 24/06/03,20:33:27,17,07,1, 11.9,1,1, 18.659, 10539.129, 371.688, 52854.452 24/06/03,20:33:27,18,07,1, 11.9,1,1, 18.659, 10539.045, 370.500, 52854.903 24/06/03,20:33:27,19,07,1, 11.9,1,1, 18.659, 10539.489, 371.803, 52854.254 24/06/03,20:33:28,00,07,1, 11.9,1,1, 18.660, 10539.485, 371.803, 52854.254 24/06/03,20:33:28,01,07,1, 11.9,1,1, 18.660, 10539.262, 371.920, 52854.606 24/06/03,20:33:28,02,07,1, 11.9,1,1, 18.660, 10539.116, 370.562, 52855.136 24/06/03,20:33:28,03,07,1, 11.9,1,1, 18.660, 10539.633, 371.664, 52854.630 24/06/03,20:33:28,04,07,1, 11.9,1,1, 18.660, 10538.572, 371.288, 52854.110 24/06/03,20:33:28,05,07,1, 11.9,1,1, 18.660, 10539.087, 370.670, 52854.851 24/06/03,20:33:28,06,07,1, 11.9,1,1, 18.660, 10539.208, 372.022, 52854.245 24/06/03,20:33:28,07,07,1, 11.9,1,1, 18.660, 10538.629, 370.923, 52854.709 24/06/03,20:33:28,08,07,1, 11.9,1,1, 18.660, 10539.688, 371.299, 52855.246 24/06/03,20:33:28,09,07,1, 11.9,1,1, 18.660, 10539.310, 371.945, 52854.573 24/06/03,20:33:28,10,07,1, 11.9,1,1, 18.660, 10539.071, 370.555, 52855.027 24/06/03,20:33:28,11,07,1, 11.9,1,1, 18.660, 10539.744, 371.647, 52854.542 24/06/03,20:33:28,12,07,1, 11.9,1,1, 18.660, 10538.659, 371.295, 52854.164 24/06/03,20:33:28,13,07,1, 11.9,1,1, 18.660, 10539.063, 370.642, 52854.861 24/06/03,20:33:28,14,07,1, 11.9,1,1, 18.660, 10539.208, 372.050, 52854.313 24/06/03,20:33:28,15,07,1, 11.9,1,1, 18.660, 10538.620, 370.942, 52854.678 24/06/03,20:33:28,16,07,1, 11.9,1,1, 18.660, 10539.711, 371.267, 52855.266 24/06/03,20:33:28,17,07,1, 11.9,1,1, 18.660, 10539.269, 371.939, 52854.487 24/06/03,20:33:28,18,07,1, 11.9,1,1, 18.660, 10539.122, 370.568, 52855.064 24/06/03,20:33:28,19,07,1, 11.9,1,1, 18.660, 10539.719, 371.618, 52854.712 24/06/03,20:33:29,00,07,1, 11.9,1,1, 18.661, 10539.711, 371.618, 52854.712 24/06/03,20:33:29,01,07,1, 11.9,1,1, 18.661, 10539.398, 372.133, 52854.588 24/06/03,20:33:29,02,07,1, 11.9,1,1, 18.661, 10539.054, 370.764, 52855.263 24/06/03,20:33:29,03,07,1, 11.9,1,1, 18.661, 10539.924, 371.583, 52855.098 24/06/03,20:33:29,04,07,1, 11.9,1,1, 18.661, 10538.951, 371.550, 52854.373 24/06/03,20:33:29,05,07,1, 11.9,1,1, 18.661, 10539.028, 370.485, 52854.942 24/06/03,20:33:29,06,07,1, 11.9,1,1, 18.661, 10539.370, 371.919, 52854.327 24/06/03,20:33:29,07,07,1, 11.9,1,1, 18.661, 10538.466, 371.087, 52854.402 24/06/03,20:33:29,08,07,1, 11.9,1,1, 18.661, 10539.453, 371.081, 52855.183 24/06/03,20:33:29,09,07,1, 11.9,1,1, 18.661, 10539.298, 372.099, 52854.567 24/06/03,20:33:29,10,07,1, 11.9,1,1, 18.661, 10539.018, 370.752, 52855.217 24/06/03,20:33:29,11,07,1, 11.9,1,1, 18.661, 10539.976, 371.556, 52855.184 24/06/03,20:33:29,12,07,1, 11.9,1,1, 18.661, 10538.940, 371.605, 52854.353 24/06/03,20:33:29,13,07,1, 11.9,1,1, 18.661, 10539.090, 370.520, 52854.873 24/06/03,20:33:29,14,07,1, 11.9,1,1, 18.661, 10539.369, 371.825, 52854.246 24/06/03,20:33:29,15,07,1, 11.9,1,1, 18.661, 10538.435, 371.108, 52854.338 24/06/03,20:33:29,16,07,1, 11.9,1,1, 18.661, 10539.442, 370.971, 52854.993 24/06/03,20:33:29,17,07,1, 11.9,1,1, 18.661, 10539.346, 372.169, 52854.484 24/06/03,20:33:29,18,07,1, 11.9,1,1, 18.661, 10539.020, 370.754, 52855.161 24/06/03,20:33:29,19,07,1, 11.9,1,1, 18.661, 10539.949, 371.564, 52855.171 24/06/03,20:33:30,00,08,1, 11.9,1,1, 18.661, 10539.944, 371.564, 52855.171 24/06/03,20:33:30,01,08,1, 11.9,1,1, 18.661, 10539.340, 372.049, 52854.499 24/06/03,20:33:30,02,08,1, 11.9,1,1, 18.661, 10538.828, 370.872, 52854.887 24/06/03,20:33:30,03,08,1, 11.9,1,1, 18.661, 10539.887, 371.342, 52855.220 24/06/03,20:33:30,04,08,1, 11.9,1,1, 18.661, 10539.352, 371.852, 52854.596 24/06/03,20:33:30,05,08,1, 11.9,1,1, 18.661, 10539.057, 370.501, 52854.966 24/06/03,20:33:30,06,08,1, 11.9,1,1, 18.661, 10539.630, 371.694, 52854.446 24/06/03,20:33:30,07,08,1, 11.9,1,1, 18.661, 10538.625, 371.230, 52854.241 24/06/03,20:33:30,08,08,1, 11.9,1,1, 18.661, 10539.158, 370.716, 52854.915 24/06/03,20:33:30,09,08,1, 11.9,1,1, 18.661, 10539.300, 372.063, 52854.291 24/06/03,20:33:30,10,08,1, 11.9,1,1, 18.661, 10538.819, 370.863, 52854.842 24/06/03,20:33:30,11,08,1, 11.9,1,1, 18.661, 10539.856, 371.361, 52855.253 24/06/03,20:33:30,12,08,1, 11.9,1,1, 18.661, 10539.339, 371.849, 52854.494 24/06/03,20:33:30,13,08,1, 11.9,1,1, 18.661, 10539.160, 370.546, 52855.051 24/06/03,20:33:30,14,08,1, 11.9,1,1, 18.661, 10539.701, 371.692, 52854.599 24/06/03,20:33:30,15,08,1, 11.9,1,1, 18.661, 10538.606, 371.214, 52854.097 24/06/03,20:33:30,16,08,1, 11.9,1,1, 18.661, 10539.129, 370.739, 52854.782 24/06/03,20:33:30,17,08,1, 11.9,1,1, 18.661, 10539.345, 372.092, 52854.277 24/06/03,20:33:30,18,08,1, 11.9,1,1, 18.661, 10538.736, 370.894, 52854.836 24/06/03,20:33:30,19,08,1, 11.9,1,1, 18.661, 10539.804, 371.355, 52855.368 24/06/03,20:33:31,00,07,1, 11.9,1,1, 18.661, 10539.802, 371.355, 52855.368 24/06/03,20:33:31,01,07,1, 11.9,1,1, 18.661, 10539.363, 371.940, 52854.299 24/06/03,20:33:31,02,07,1, 11.9,1,1, 18.661, 10538.582, 371.020, 52854.509 24/06/03,20:33:31,03,07,1, 11.9,1,1, 18.661, 10539.612, 371.162, 52855.319 24/06/03,20:33:31,04,07,1, 11.9,1,1, 18.661, 10539.413, 372.064, 52854.575 24/06/03,20:33:31,05,07,1, 11.9,1,1, 18.661, 10539.118, 370.689, 52855.156 24/06/03,20:33:31,06,07,1, 11.9,1,1, 18.661, 10539.960, 371.574, 52854.890 24/06/03,20:33:31,07,07,1, 11.9,1,1, 18.661, 10538.922, 371.471, 52854.255 24/06/03,20:33:31,08,07,1, 11.9,1,1, 18.661, 10539.103, 370.509, 52854.893 24/06/03,20:33:31,09,07,1, 11.9,1,1, 18.661, 10539.400, 371.875, 52854.323 24/06/03,20:33:31,10,07,1, 11.9,1,1, 18.661, 10538.568, 371.026, 52854.497 24/06/03,20:33:31,11,07,1, 11.9,1,1, 18.661, 10539.574, 371.064, 52855.161 24/06/03,20:33:31,12,07,1, 11.9,1,1, 18.661, 10539.434, 372.057, 52854.574 24/06/03,20:33:31,13,07,1, 11.9,1,1, 18.661, 10539.127, 370.677, 52855.190 24/06/03,20:33:31,14,07,1, 11.9,1,1, 18.661, 10539.928, 371.539, 52854.995 24/06/03,20:33:31,15,07,1, 11.9,1,1, 18.661, 10538.984, 371.454, 52854.238 24/06/03,20:33:31,16,07,1, 11.9,1,1, 18.661, 10539.089, 370.470, 52854.841 24/06/03,20:33:31,17,07,1, 11.9,1,1, 18.661, 10539.417, 371.879, 52854.189 24/06/03,20:33:31,18,07,1, 11.9,1,1, 18.661, 10538.566, 370.971, 52854.497 24/06/03,20:33:31,19,07,1, 11.9,1,1, 18.661, 10539.567, 371.084, 52855.163 24/06/03,20:33:32,00,06,1, 11.9,1,1, 18.659, 10539.560, 371.084, 52855.163 24/06/03,20:33:32,01,06,1, 11.9,1,1, 18.659, 10539.637, 371.866, 52854.480 24/06/03,20:33:32,02,06,1, 11.9,1,1, 18.659, 10538.584, 371.196, 52854.189 24/06/03,20:33:32,03,06,1, 11.9,1,1, 18.659, 10539.324, 370.832, 52854.949 24/06/03,20:33:32,04,06,1, 11.9,1,1, 18.659, 10539.409, 372.165, 52854.568 24/06/03,20:33:32,05,06,1, 11.9,1,1, 18.659, 10538.965, 370.878, 52855.028 24/06/03,20:33:32,06,06,1, 11.9,1,1, 18.659, 10540.048, 371.491, 52855.170 24/06/03,20:33:32,07,06,1, 11.9,1,1, 18.659, 10539.278, 371.828, 52854.521 24/06/03,20:33:32,08,06,1, 11.9,1,1, 18.659, 10539.152, 370.524, 52855.107 24/06/03,20:33:32,09,06,1, 11.9,1,1, 18.659, 10539.667, 371.755, 52854.428 24/06/03,20:33:32,10,06,1, 11.9,1,1, 18.659, 10538.635, 371.192, 52854.259 24/06/03,20:33:32,11,06,1, 11.9,1,1, 18.659, 10539.282, 370.857, 52855.012 24/06/03,20:33:32,12,06,1, 11.9,1,1, 18.659, 10539.362, 372.138, 52854.329 24/06/03,20:33:32,13,06,1, 11.9,1,1, 18.659, 10538.883, 370.895, 52854.982 24/06/03,20:33:32,14,06,1, 11.9,1,1, 18.659, 10540.029, 371.461, 52855.255 24/06/03,20:33:32,15,06,1, 11.9,1,1, 18.659, 10539.306, 371.847, 52854.598 24/06/03,20:33:32,16,06,1, 11.9,1,1, 18.659, 10539.239, 370.578, 52855.103 24/06/03,20:33:32,17,06,1, 11.9,1,1, 18.659, 10539.692, 371.742, 52854.479 24/06/03,20:33:32,18,06,1, 11.9,1,1, 18.659, 10538.624, 371.204, 52854.240 24/06/03,20:33:32,19,06,1, 11.9,1,1, 18.659, 10539.260, 370.811, 52854.942 24/06/03,20:33:33,00,06,1, 11.9,1,1, 18.659, 10539.260, 370.811, 52854.942 24/06/03,20:33:33,01,06,1, 11.9,1,1, 18.659, 10539.971, 371.720, 52854.888 24/06/03,20:33:33,02,06,1, 11.9,1,1, 18.659, 10538.855, 371.441, 52854.296 24/06/03,20:33:33,03,06,1, 11.9,1,1, 18.659, 10539.139, 370.624, 52854.844 24/06/03,20:33:33,04,06,1, 11.9,1,1, 18.659, 10539.385, 372.015, 52854.157 24/06/03,20:33:33,05,06,1, 11.9,1,1, 18.659, 10538.681, 371.067, 52854.650 24/06/03,20:33:33,06,06,1, 11.9,1,1, 18.659, 10539.761, 371.256, 52855.248 24/06/03,20:33:33,07,06,1, 11.9,1,1, 18.659, 10539.483, 372.091, 52854.655 24/06/03,20:33:33,08,06,1, 11.9,1,1, 18.659, 10539.234, 370.699, 52855.334 24/06/03,20:33:33,09,06,1, 11.9,1,1, 18.659, 10539.986, 371.671, 52854.946 24/06/03,20:33:33,10,06,1, 11.9,1,1, 18.659, 10538.866, 371.435, 52854.293 24/06/03,20:33:33,11,06,1, 11.9,1,1, 18.659, 10539.168, 370.597, 52854.866 24/06/03,20:33:33,12,06,1, 11.9,1,1, 18.659, 10539.374, 372.039, 52854.267 24/06/03,20:33:33,13,06,1, 11.9,1,1, 18.659, 10538.621, 370.999, 52854.563 24/06/03,20:33:33,14,06,1, 11.9,1,1, 18.659, 10539.707, 371.240, 52855.207 24/06/03,20:33:33,15,06,1, 11.9,1,1, 18.659, 10539.438, 372.169, 52854.618 24/06/03,20:33:33,16,06,1, 11.9,1,1, 18.659, 10539.206, 370.727, 52855.205 24/06/03,20:33:33,17,06,1, 11.9,1,1, 18.659, 10540.002, 371.660, 52854.968 24/06/03,20:33:33,18,06,1, 11.9,1,1, 18.659, 10538.950, 371.508, 52854.445 24/06/03,20:33:33,19,06,1, 11.9,1,1, 18.659, 10539.100, 370.647, 52854.872 24/06/03,20:33:34,00,06,1, 12.0,1,1, 18.655, 10539.093, 370.647, 52854.872 24/06/03,20:33:34,01,06,1, 12.0,1,1, 18.655, 10540.078, 371.601, 52855.204 24/06/03,20:33:34,02,06,1, 12.0,1,1, 18.655, 10539.207, 371.799, 52854.536 24/06/03,20:33:34,03,06,1, 12.0,1,1, 18.655, 10539.233, 370.552, 52855.034 24/06/03,20:33:34,04,06,1, 12.0,1,1, 18.655, 10539.600, 371.870, 52854.385 24/06/03,20:33:34,05,06,1, 12.0,1,1, 18.655, 10538.607, 371.179, 52854.427 24/06/03,20:33:34,06,06,1, 12.0,1,1, 18.655, 10539.422, 371.023, 52855.135 24/06/03,20:33:34,07,06,1, 12.0,1,1, 18.655, 10539.444, 372.305, 52854.593 24/06/03,20:33:34,08,06,1, 12.0,1,1, 18.655, 10539.085, 370.906, 52855.229 24/06/03,20:33:34,09,06,1, 12.0,1,1, 18.655, 10540.055, 371.539, 52855.212 24/06/03,20:33:34,10,06,1, 12.0,1,1, 18.655, 10539.230, 371.770, 52854.480 24/06/03,20:33:34,11,06,1, 12.0,1,1, 18.655, 10539.224, 370.598, 52855.042 24/06/03,20:33:34,12,06,1, 12.0,1,1, 18.655, 10539.580, 371.899, 52854.367 24/06/03,20:33:34,13,06,1, 12.0,1,1, 18.655, 10538.629, 371.289, 52854.329 24/06/03,20:33:34,14,06,1, 12.0,1,1, 18.655, 10539.399, 370.975, 52855.143 24/06/03,20:33:34,15,06,1, 12.0,1,1, 18.655, 10539.423, 372.205, 52854.649 24/06/03,20:33:34,16,06,1, 12.0,1,1, 18.655, 10539.013, 370.916, 52855.148 24/06/03,20:33:34,17,06,1, 12.0,1,1, 18.655, 10540.089, 371.616, 52855.351 24/06/03,20:33:34,18,06,1, 12.0,1,1, 18.655, 10539.269, 371.845, 52854.562 24/06/03,20:33:34,19,06,1, 12.0,1,1, 18.655, 10539.226, 370.611, 52855.072 24/06/03,20:33:35,00,06,1, 11.9,1,1, 18.658, 10539.218, 370.611, 52855.072 24/06/03,20:33:35,01,06,1, 11.9,1,1, 18.658, 10539.658, 371.354, 52854.907 24/06/03,20:33:35,02,06,1, 11.9,1,1, 18.658, 10539.474, 372.188, 52855.214 24/06/03,20:33:35,03,06,1, 11.9,1,1, 18.658, 10539.383, 370.649, 52855.099 24/06/03,20:33:35,04,06,1, 11.9,1,1, 18.658, 10539.590, 371.775, 52854.589 24/06/03,20:33:35,05,06,1, 11.9,1,1, 18.658, 10539.027, 371.494, 52854.834 24/06/03,20:33:35,06,06,1, 11.9,1,1, 18.658, 10539.153, 370.725, 52854.550 24/06/03,20:33:35,07,06,1, 11.9,1,1, 18.658, 10539.246, 372.164, 52854.602 24/06/03,20:33:35,08,06,1, 11.9,1,1, 18.658, 10539.077, 371.076, 52855.000 24/06/03,20:33:35,09,06,1, 11.9,1,1, 18.658, 10539.660, 371.376, 52854.886 24/06/03,20:33:35,10,06,1, 11.9,1,1, 18.658, 10539.564, 372.142, 52855.227 24/06/03,20:33:35,11,06,1, 11.9,1,1, 18.658, 10539.434, 370.685, 52855.029 24/06/03,20:33:35,12,06,1, 11.9,1,1, 18.658, 10539.651, 371.730, 52854.679 24/06/03,20:33:35,13,06,1, 11.9,1,1, 18.658, 10539.026, 371.468, 52854.816 24/06/03,20:33:35,14,06,1, 11.9,1,1, 18.658, 10539.192, 370.697, 52854.494 24/06/03,20:33:35,15,06,1, 11.9,1,1, 18.658, 10539.282, 372.191, 52854.567 24/06/03,20:33:35,16,06,1, 11.9,1,1, 18.658, 10539.079, 371.108, 52855.133 24/06/03,20:33:35,17,06,1, 11.9,1,1, 18.658, 10539.614, 371.339, 52854.853 24/06/03,20:33:35,18,06,1, 11.9,1,1, 18.658, 10539.544, 372.199, 52855.272 24/06/03,20:33:35,19,06,1, 11.9,1,1, 18.658, 10539.445, 370.711, 52855.197 24/06/03,20:33:36,00,05,1, 12.0,1,1, 18.658, 10539.443, 370.711, 52855.197 24/06/03,20:33:36,01,05,1, 12.0,1,1, 18.658, 10539.465, 371.151, 52854.827 24/06/03,20:33:36,02,05,1, 12.0,1,1, 18.658, 10539.488, 372.341, 52855.215 24/06/03,20:33:36,03,05,1, 12.0,1,1, 18.658, 10539.407, 370.873, 52855.227 24/06/03,20:33:36,04,05,1, 12.0,1,1, 18.658, 10539.770, 371.648, 52854.783 24/06/03,20:33:36,05,05,1, 12.0,1,1, 18.658, 10539.315, 371.793, 52855.079 24/06/03,20:33:36,06,05,1, 12.0,1,1, 18.658, 10539.209, 370.632, 52854.588 24/06/03,20:33:36,07,05,1, 12.0,1,1, 18.658, 10539.319, 372.055, 52854.365 24/06/03,20:33:36,08,05,1, 12.0,1,1, 18.658, 10538.909, 371.261, 52854.903 24/06/03,20:33:36,09,05,1, 12.0,1,1, 18.658, 10539.384, 371.168, 52854.716 24/06/03,20:33:36,10,05,1, 12.0,1,1, 18.658, 10539.511, 372.378, 52855.163 24/06/03,20:33:36,11,05,1, 12.0,1,1, 18.658, 10539.400, 370.925, 52855.288 24/06/03,20:33:36,12,05,1, 12.0,1,1, 18.658, 10539.774, 371.719, 52854.805 24/06/03,20:33:36,13,05,1, 12.0,1,1, 18.658, 10539.289, 371.776, 52854.951 24/06/03,20:33:36,14,05,1, 12.0,1,1, 18.658, 10539.247, 370.589, 52854.582 24/06/03,20:33:36,15,05,1, 12.0,1,1, 18.658, 10539.327, 372.072, 52854.496 24/06/03,20:33:36,16,05,1, 12.0,1,1, 18.658, 10538.930, 371.265, 52854.859 24/06/03,20:33:36,17,05,1, 12.0,1,1, 18.658, 10539.387, 371.122, 52854.649 24/06/03,20:33:36,18,05,1, 12.0,1,1, 18.658, 10539.456, 372.325, 52855.106 24/06/03,20:33:36,19,05,1, 12.0,1,1, 18.658, 10539.340, 370.925, 52855.324 24/06/03,20:33:37,00,06,1, 11.9,1,1, 18.656, 10539.335, 370.925, 52855.324 24/06/03,20:33:37,01,06,1, 11.9,1,1, 18.656, 10539.196, 370.930, 52854.622 24/06/03,20:33:37,02,06,1, 11.9,1,1, 18.656, 10539.343, 372.378, 52854.868 24/06/03,20:33:37,03,06,1, 11.9,1,1, 18.656, 10539.274, 371.089, 52855.361 24/06/03,20:33:37,04,06,1, 11.9,1,1, 18.656, 10539.729, 371.588, 52854.921 24/06/03,20:33:37,05,06,1, 11.9,1,1, 18.656, 10539.463, 372.145, 52855.246 24/06/03,20:33:37,06,06,1, 11.9,1,1, 18.656, 10539.334, 370.673, 52854.968 24/06/03,20:33:37,07,06,1, 11.9,1,1, 18.656, 10539.438, 371.939, 52854.639 24/06/03,20:33:37,08,06,1, 11.9,1,1, 18.656, 10538.908, 371.419, 52854.799 24/06/03,20:33:37,09,06,1, 11.9,1,1, 18.656, 10539.219, 370.943, 52854.575 24/06/03,20:33:37,10,06,1, 11.9,1,1, 18.656, 10539.304, 372.353, 52854.882 24/06/03,20:33:37,11,06,1, 11.9,1,1, 18.656, 10539.189, 371.062, 52855.355 24/06/03,20:33:37,12,06,1, 11.9,1,1, 18.656, 10539.739, 371.547, 52854.868 24/06/03,20:33:37,13,06,1, 11.9,1,1, 18.656, 10539.464, 372.123, 52855.301 24/06/03,20:33:37,14,06,1, 11.9,1,1, 18.656, 10539.384, 370.681, 52854.969 24/06/03,20:33:37,15,06,1, 11.9,1,1, 18.656, 10539.481, 371.888, 52854.494 24/06/03,20:33:37,16,06,1, 11.9,1,1, 18.656, 10538.897, 371.440, 52854.886 24/06/03,20:33:37,17,06,1, 11.9,1,1, 18.656, 10539.206, 370.927, 52854.617 24/06/03,20:33:37,18,06,1, 11.9,1,1, 18.656, 10539.318, 372.334, 52854.814 24/06/03,20:33:37,19,06,1, 11.9,1,1, 18.656, 10539.242, 371.077, 52855.258 24/06/03,20:33:38,00,06,1, 11.9,1,1, 18.656, 10539.235, 371.077, 52855.258 24/06/03,20:33:38,01,06,1, 11.9,1,1, 18.656, 10539.212, 370.788, 52855.018 24/06/03,20:33:38,02,06,1, 11.9,1,1, 18.656, 10539.450, 372.251, 52854.442 24/06/03,20:33:38,03,06,1, 11.9,1,1, 18.656, 10538.792, 371.199, 52854.875 24/06/03,20:33:38,04,06,1, 11.9,1,1, 18.656, 10539.910, 371.530, 52855.402 24/06/03,20:33:38,05,06,1, 11.9,1,1, 18.656, 10539.483, 372.264, 52854.828 24/06/03,20:33:38,06,06,1, 11.9,1,1, 18.656, 10539.263, 370.811, 52855.424 24/06/03,20:33:38,07,06,1, 11.9,1,1, 18.656, 10539.898, 371.827, 52854.938 24/06/03,20:33:38,08,06,1, 11.9,1,1, 18.656, 10538.822, 371.572, 52854.370 24/06/03,20:33:38,09,06,1, 11.9,1,1, 18.656, 10539.232, 370.889, 52855.105 24/06/03,20:33:38,10,06,1, 11.9,1,1, 18.656, 10539.436, 372.256, 52854.400 24/06/03,20:33:38,11,06,1, 11.9,1,1, 18.656, 10538.776, 371.165, 52854.891 24/06/03,20:33:38,12,06,1, 11.9,1,1, 18.656, 10539.834, 371.507, 52855.441 24/06/03,20:33:38,13,06,1, 11.9,1,1, 18.656, 10539.509, 372.188, 52854.812 24/06/03,20:33:38,14,06,1, 11.9,1,1, 18.656, 10539.230, 370.787, 52855.387 24/06/03,20:33:38,15,06,1, 11.9,1,1, 18.656, 10539.961, 371.864, 52855.037 24/06/03,20:33:38,16,06,1, 11.9,1,1, 18.656, 10538.862, 371.571, 52854.407 24/06/03,20:33:38,17,06,1, 11.9,1,1, 18.656, 10539.197, 370.809, 52854.955 24/06/03,20:33:38,18,06,1, 11.9,1,1, 18.656, 10539.411, 372.185, 52854.347 24/06/03,20:33:38,19,06,1, 11.9,1,1, 18.656, 10538.714, 371.216, 52854.868 24/06/03,20:33:39,00,06,1, 11.8,1,1, 18.656, 10538.709, 371.216, 52854.868 24/06/03,20:33:39,01,06,1, 11.8,1,1, 18.656, 10539.407, 370.806, 52855.604 24/06/03,20:33:39,02,06,1, 11.8,1,1, 18.656, 10539.424, 372.075, 52853.896 24/06/03,20:33:39,03,06,1, 11.8,1,1, 18.656, 10538.550, 371.338, 52854.913 24/06/03,20:33:39,04,06,1, 11.8,1,1, 18.656, 10539.998, 371.394, 52855.594 24/06/03,20:33:39,05,06,1, 11.8,1,1, 18.656, 10539.264, 372.266, 52854.163 24/06/03,20:33:39,06,06,1, 11.8,1,1, 18.656, 10539.282, 371.007, 52855.942 24/06/03,20:33:39,07,06,1, 11.8,1,1, 18.656, 10540.216, 371.778, 52855.033 24/06/03,20:33:39,08,06,1, 11.8,1,1, 18.656, 10538.772, 371.739, 52854.323 24/06/03,20:33:39,09,06,1, 11.8,1,1, 18.656, 10539.449, 370.882, 52855.644 24/06/03,20:33:39,10,06,1, 11.8,1,1, 18.656, 10539.457, 372.101, 52854.015 24/06/03,20:33:39,11,06,1, 11.8,1,1, 18.656, 10538.450, 371.358, 52854.921 24/06/03,20:33:39,12,06,1, 11.8,1,1, 18.656, 10539.875, 371.373, 52855.565 24/06/03,20:33:39,13,06,1, 11.8,1,1, 18.656, 10539.230, 372.293, 52854.296 24/06/03,20:33:39,14,06,1, 11.8,1,1, 18.656, 10539.263, 371.037, 52855.965 24/06/03,20:33:39,15,06,1, 11.8,1,1, 18.656, 10540.217, 371.743, 52855.094 24/06/03,20:33:39,16,06,1, 11.8,1,1, 18.656, 10538.798, 371.774, 52854.381 24/06/03,20:33:39,17,06,1, 11.8,1,1, 18.656, 10539.442, 370.885, 52855.696 24/06/03,20:33:39,18,06,1, 11.8,1,1, 18.656, 10539.436, 372.043, 52853.997 24/06/03,20:33:39,19,06,1, 11.8,1,1, 18.656, 10538.470, 371.366, 52854.959 24/06/03,20:33:40,00,07,1, 11.9,1,1, 18.655, 10538.467, 371.366, 52854.959 24/06/03,20:33:40,01,07,1, 11.9,1,1, 18.655, 10539.438, 370.825, 52855.795 24/06/03,20:33:40,02,07,1, 11.9,1,1, 18.655, 10539.600, 371.991, 52854.116 24/06/03,20:33:40,03,07,1, 11.9,1,1, 18.655, 10538.388, 371.374, 52854.664 24/06/03,20:33:40,04,07,1, 11.9,1,1, 18.655, 10539.788, 371.185, 52855.609 24/06/03,20:33:40,05,07,1, 11.9,1,1, 18.655, 10539.269, 372.277, 52854.216 24/06/03,20:33:40,06,07,1, 11.9,1,1, 18.655, 10539.104, 371.172, 52855.784 24/06/03,20:33:40,07,07,1, 11.9,1,1, 18.655, 10540.320, 371.705, 52855.365 24/06/03,20:33:40,08,07,1, 11.9,1,1, 18.655, 10538.929, 371.874, 52854.342 24/06/03,20:33:40,09,07,1, 11.9,1,1, 18.655, 10539.430, 370.818, 52855.824 24/06/03,20:33:40,10,07,1, 11.9,1,1, 18.655, 10539.609, 371.995, 52854.126 24/06/03,20:33:40,11,07,1, 11.9,1,1, 18.655, 10538.422, 371.383, 52854.633 24/06/03,20:33:40,12,07,1, 11.9,1,1, 18.655, 10539.757, 371.194, 52855.561 24/06/03,20:33:40,13,07,1, 11.9,1,1, 18.655, 10539.328, 372.316, 52854.143 24/06/03,20:33:40,14,07,1, 11.9,1,1, 18.655, 10539.102, 371.120, 52855.842 24/06/03,20:33:40,15,07,1, 11.9,1,1, 18.655, 10540.335, 371.701, 52855.417 24/06/03,20:33:40,16,07,1, 11.9,1,1, 18.655, 10538.991, 371.921, 52854.427 24/06/03,20:33:40,17,07,1, 11.9,1,1, 18.655, 10539.438, 370.808, 52855.862 24/06/03,20:33:40,18,07,1, 11.9,1,1, 18.655, 10539.625, 372.000, 52854.200 24/06/03,20:33:40,19,07,1, 11.9,1,1, 18.655, 10538.353, 371.390, 52854.677 24/06/03,20:33:41,00,07,1, 12.0,1,1, 18.655, 10538.350, 371.390, 52854.677 24/06/03,20:33:41,01,07,1, 12.0,1,1, 18.655, 10539.334, 370.720, 52855.284 24/06/03,20:33:41,02,07,1, 12.0,1,1, 18.655, 10539.755, 371.956, 52854.740 24/06/03,20:33:41,03,07,1, 12.0,1,1, 18.655, 10538.670, 371.465, 52854.383 24/06/03,20:33:41,04,07,1, 12.0,1,1, 18.655, 10539.405, 371.059, 52855.159 24/06/03,20:33:41,05,07,1, 12.0,1,1, 18.655, 10539.503, 372.356, 52854.610 24/06/03,20:33:41,06,07,1, 12.0,1,1, 18.655, 10539.007, 371.138, 52855.237 24/06/03,20:33:41,07,07,1, 12.0,1,1, 18.655, 10540.065, 371.697, 52855.477 24/06/03,20:33:41,08,07,1, 12.0,1,1, 18.655, 10539.438, 372.069, 52854.766 24/06/03,20:33:41,09,07,1, 12.0,1,1, 18.655, 10539.297, 370.798, 52855.396 24/06/03,20:33:41,10,07,1, 12.0,1,1, 18.655, 10539.763, 371.947, 52854.736 24/06/03,20:33:41,11,07,1, 12.0,1,1, 18.655, 10538.722, 371.457, 52854.427 24/06/03,20:33:41,12,07,1, 12.0,1,1, 18.655, 10539.374, 371.024, 52855.161 24/06/03,20:33:41,13,07,1, 12.0,1,1, 18.655, 10539.443, 372.315, 52854.556 24/06/03,20:33:41,14,07,1, 12.0,1,1, 18.655, 10539.039, 371.124, 52855.170 24/06/03,20:33:41,15,07,1, 12.0,1,1, 18.655, 10540.097, 371.684, 52855.476 24/06/03,20:33:41,16,07,1, 12.0,1,1, 18.655, 10539.437, 372.132, 52854.815 24/06/03,20:33:41,17,07,1, 12.0,1,1, 18.655, 10539.335, 370.803, 52855.386 24/06/03,20:33:41,18,07,1, 12.0,1,1, 18.655, 10539.743, 372.009, 52854.644 24/06/03,20:33:41,19,07,1, 12.0,1,1, 18.655, 10538.739, 371.481, 52854.440 24/06/03,20:33:42,00,07,1, 12.0,1,1, 18.656, 10538.734, 371.481, 52854.440 24/06/03,20:33:42,01,07,1, 12.0,1,1, 18.656, 10539.308, 370.829, 52855.281 24/06/03,20:33:42,02,07,1, 12.0,1,1, 18.656, 10539.901, 371.940, 52854.896 24/06/03,20:33:42,03,07,1, 12.0,1,1, 18.656, 10538.848, 371.549, 52854.430 24/06/03,20:33:42,04,07,1, 12.0,1,1, 18.656, 10539.331, 370.995, 52855.239 24/06/03,20:33:42,05,07,1, 12.0,1,1, 18.656, 10539.546, 372.329, 52854.649 24/06/03,20:33:42,06,07,1, 12.0,1,1, 18.656, 10538.885, 371.201, 52855.108 24/06/03,20:33:42,07,07,1, 12.0,1,1, 18.656, 10540.030, 371.610, 52855.546 24/06/03,20:33:42,08,07,1, 12.0,1,1, 18.656, 10539.562, 372.223, 52854.768 24/06/03,20:33:42,09,07,1, 12.0,1,1, 18.656, 10539.355, 370.858, 52855.318 24/06/03,20:33:42,10,07,1, 12.0,1,1, 18.656, 10539.958, 371.951, 52854.848 24/06/03,20:33:42,11,07,1, 12.0,1,1, 18.656, 10538.808, 371.519, 52854.376 24/06/03,20:33:42,12,07,1, 12.0,1,1, 18.656, 10539.340, 370.982, 52855.254 24/06/03,20:33:42,13,07,1, 12.0,1,1, 18.656, 10539.502, 372.380, 52854.583 24/06/03,20:33:42,14,07,1, 12.0,1,1, 18.656, 10538.918, 371.216, 52855.085 24/06/03,20:33:42,15,07,1, 12.0,1,1, 18.656, 10540.009, 371.616, 52855.561 24/06/03,20:33:42,16,07,1, 12.0,1,1, 18.656, 10539.507, 372.185, 52854.829 24/06/03,20:33:42,17,07,1, 12.0,1,1, 18.656, 10539.369, 370.867, 52855.368 24/06/03,20:33:42,18,07,1, 12.0,1,1, 18.656, 10539.937, 371.963, 52854.899 24/06/03,20:33:42,19,07,1, 12.0,1,1, 18.656, 10538.831, 371.600, 52854.412 24/06/03,20:33:43,00,07,1, 11.9,1,1, 18.656, 10538.826, 371.600, 52854.412 24/06/03,20:33:43,01,07,1, 11.9,1,1, 18.656, 10539.396, 370.940, 52855.461 24/06/03,20:33:43,02,07,1, 11.9,1,1, 18.656, 10540.037, 371.951, 52854.970 24/06/03,20:33:43,03,07,1, 11.9,1,1, 18.656, 10538.924, 371.642, 52854.389 24/06/03,20:33:43,04,07,1, 11.9,1,1, 18.656, 10539.256, 370.951, 52855.099 24/06/03,20:33:43,05,07,1, 11.9,1,1, 18.656, 10539.498, 372.326, 52854.556 24/06/03,20:33:43,06,07,1, 11.9,1,1, 18.656, 10538.857, 371.315, 52855.012 24/06/03,20:33:43,07,07,1, 11.9,1,1, 18.656, 10539.938, 371.611, 52855.531 24/06/03,20:33:43,08,07,1, 11.9,1,1, 18.656, 10539.637, 372.340, 52854.914 24/06/03,20:33:43,09,07,1, 11.9,1,1, 18.656, 10539.342, 370.927, 52855.344 24/06/03,20:33:43,10,07,1, 11.9,1,1, 18.656, 10540.093, 372.000, 52854.982 24/06/03,20:33:43,11,07,1, 11.9,1,1, 18.656, 10538.920, 371.668, 52854.439 24/06/03,20:33:43,12,07,1, 11.9,1,1, 18.656, 10539.285, 370.958, 52855.158 24/06/03,20:33:43,13,07,1, 11.9,1,1, 18.656, 10539.549, 372.295, 52854.466 24/06/03,20:33:43,14,07,1, 11.9,1,1, 18.656, 10538.866, 371.294, 52854.914 24/06/03,20:33:43,15,07,1, 11.9,1,1, 18.656, 10539.978, 371.563, 52855.498 24/06/03,20:33:43,16,07,1, 11.9,1,1, 18.656, 10539.628, 372.324, 52854.847 24/06/03,20:33:43,17,07,1, 11.9,1,1, 18.656, 10539.389, 370.908, 52855.523 24/06/03,20:33:43,18,07,1, 11.9,1,1, 18.656, 10540.106, 371.986, 52855.113 24/06/03,20:33:43,19,07,1, 11.9,1,1, 18.656, 10538.891, 371.666, 52854.477 24/06/03,20:33:44,00,08,1, 11.9,1,1, 18.655, 10538.884, 371.666, 52854.477 24/06/03,20:33:44,01,08,1, 11.9,1,1, 18.655, 10539.446, 371.025, 52855.646 24/06/03,20:33:44,02,08,1, 11.9,1,1, 18.655, 10540.167, 371.928, 52855.087 24/06/03,20:33:44,03,08,1, 11.9,1,1, 18.655, 10539.025, 371.807, 52854.437 24/06/03,20:33:44,04,08,1, 11.9,1,1, 18.655, 10539.444, 370.964, 52855.310 24/06/03,20:33:44,05,08,1, 11.9,1,1, 18.655, 10539.574, 372.312, 52854.426 24/06/03,20:33:44,06,08,1, 11.9,1,1, 18.655, 10538.804, 371.385, 52854.980 24/06/03,20:33:44,07,08,1, 11.9,1,1, 18.655, 10540.026, 371.561, 52855.492 24/06/03,20:33:44,08,08,1, 11.9,1,1, 18.655, 10539.618, 372.412, 52854.849 24/06/03,20:33:44,09,08,1, 11.9,1,1, 18.655, 10539.428, 371.060, 52855.655 24/06/03,20:33:44,10,08,1, 11.9,1,1, 18.655, 10540.216, 371.965, 52855.113 24/06/03,20:33:44,11,08,1, 11.9,1,1, 18.655, 10539.005, 371.815, 52854.548 24/06/03,20:33:44,12,08,1, 11.9,1,1, 18.655, 10539.394, 371.004, 52855.269 24/06/03,20:33:44,13,08,1, 11.9,1,1, 18.655, 10539.609, 372.294, 52854.453 24/06/03,20:33:44,14,08,1, 11.9,1,1, 18.655, 10538.791, 371.398, 52854.988 24/06/03,20:33:44,15,08,1, 11.9,1,1, 18.655, 10539.982, 371.545, 52855.515 24/06/03,20:33:44,16,08,1, 11.9,1,1, 18.655, 10539.607, 372.414, 52854.837 24/06/03,20:33:44,17,08,1, 11.9,1,1, 18.655, 10539.424, 371.026, 52855.620 24/06/03,20:33:44,18,08,1, 11.9,1,1, 18.655, 10540.222, 371.962, 52855.113 24/06/03,20:33:44,19,08,1, 11.9,1,1, 18.655, 10539.073, 371.813, 52854.534 24/06/03,20:33:45,00,08,1, 11.9,1,1, 18.653, 10539.068, 371.813, 52854.534 24/06/03,20:33:45,01,08,1, 11.9,1,1, 18.653, 10539.401, 371.101, 52855.743 24/06/03,20:33:45,02,08,1, 11.9,1,1, 18.653, 10540.262, 371.924, 52855.248 24/06/03,20:33:45,03,08,1, 11.9,1,1, 18.653, 10539.140, 371.940, 52854.549 24/06/03,20:33:45,04,08,1, 11.9,1,1, 18.653, 10539.441, 370.912, 52855.334 24/06/03,20:33:45,05,08,1, 11.9,1,1, 18.653, 10539.589, 372.235, 52854.448 24/06/03,20:33:45,06,08,1, 11.9,1,1, 18.653, 10538.768, 371.469, 52854.785 24/06/03,20:33:45,07,08,1, 11.9,1,1, 18.653, 10539.895, 371.468, 52855.522 24/06/03,20:33:45,08,08,1, 11.9,1,1, 18.653, 10539.610, 372.460, 52854.772 24/06/03,20:33:45,09,08,1, 11.9,1,1, 18.653, 10539.381, 371.132, 52855.786 24/06/03,20:33:45,10,08,1, 11.9,1,1, 18.653, 10540.263, 371.901, 52855.295 24/06/03,20:33:45,11,08,1, 11.9,1,1, 18.653, 10539.119, 371.891, 52854.500 24/06/03,20:33:45,12,08,1, 11.9,1,1, 18.653, 10539.411, 370.903, 52855.324 24/06/03,20:33:45,13,08,1, 11.9,1,1, 18.653, 10539.641, 372.297, 52854.457 24/06/03,20:33:45,14,08,1, 11.9,1,1, 18.653, 10538.737, 371.393, 52854.792 24/06/03,20:33:45,15,08,1, 11.9,1,1, 18.653, 10539.840, 371.478, 52855.505 24/06/03,20:33:45,16,08,1, 11.9,1,1, 18.653, 10539.620, 372.483, 52854.805 24/06/03,20:33:45,17,08,1, 11.9,1,1, 18.653, 10539.383, 371.158, 52855.649 24/06/03,20:33:45,18,08,1, 11.9,1,1, 18.653, 10540.283, 371.891, 52855.215 24/06/03,20:33:45,19,08,1, 11.9,1,1, 18.653, 10539.161, 371.926, 52854.604 24/06/03,20:33:46,00,07,1, 12.0,1,1, 18.655, 10539.160, 371.926, 52854.604 24/06/03,20:33:46,01,07,1, 12.0,1,1, 18.655, 10539.356, 371.188, 52855.696 24/06/03,20:33:46,02,07,1, 12.0,1,1, 18.655, 10540.313, 371.914, 52855.265 24/06/03,20:33:46,03,07,1, 12.0,1,1, 18.655, 10539.239, 371.924, 52854.675 24/06/03,20:33:46,04,07,1, 12.0,1,1, 18.655, 10539.483, 370.903, 52855.343 24/06/03,20:33:46,05,07,1, 12.0,1,1, 18.655, 10539.693, 372.224, 52854.362 24/06/03,20:33:46,06,07,1, 12.0,1,1, 18.655, 10538.763, 371.520, 52854.752 24/06/03,20:33:46,07,07,1, 12.0,1,1, 18.655, 10539.822, 371.449, 52855.564 24/06/03,20:33:46,08,07,1, 12.0,1,1, 18.655, 10539.559, 372.536, 52854.744 24/06/03,20:33:46,09,07,1, 12.0,1,1, 18.655, 10539.362, 371.188, 52855.740 24/06/03,20:33:46,10,07,1, 12.0,1,1, 18.655, 10540.347, 371.920, 52855.446 24/06/03,20:33:46,11,07,1, 12.0,1,1, 18.655, 10539.269, 371.986, 52854.781 24/06/03,20:33:46,12,07,1, 12.0,1,1, 18.655, 10539.500, 370.910, 52855.441 24/06/03,20:33:46,13,07,1, 12.0,1,1, 18.655, 10539.683, 372.200, 52854.381 24/06/03,20:33:46,14,07,1, 12.0,1,1, 18.655, 10538.749, 371.487, 52854.804 24/06/03,20:33:46,15,07,1, 12.0,1,1, 18.655, 10539.781, 371.380, 52855.409 24/06/03,20:33:46,16,07,1, 12.0,1,1, 18.655, 10539.605, 372.514, 52854.721 24/06/03,20:33:46,17,07,1, 12.0,1,1, 18.655, 10539.316, 371.170, 52855.640 24/06/03,20:33:46,18,07,1, 12.0,1,1, 18.655, 10540.310, 371.887, 52855.362 24/06/03,20:33:46,19,07,1, 12.0,1,1, 18.655, 10539.287, 372.050, 52854.621 24/06/03,20:33:47,00,07,1, 11.9,1,1, 18.652, 10539.285, 372.050, 52854.621 24/06/03,20:33:47,01,07,1, 11.9,1,1, 18.652, 10539.344, 371.200, 52855.726 24/06/03,20:33:47,02,07,1, 11.9,1,1, 18.652, 10540.296, 371.920, 52855.530 24/06/03,20:33:47,03,07,1, 11.9,1,1, 18.652, 10539.366, 372.117, 52854.750 24/06/03,20:33:47,04,07,1, 11.9,1,1, 18.652, 10539.463, 370.951, 52855.491 24/06/03,20:33:47,05,07,1, 11.9,1,1, 18.652, 10539.742, 372.209, 52854.565 24/06/03,20:33:47,06,07,1, 11.9,1,1, 18.652, 10538.706, 371.547, 52854.666 24/06/03,20:33:47,07,07,1, 11.9,1,1, 18.652, 10539.714, 371.363, 52855.400 24/06/03,20:33:47,08,07,1, 11.9,1,1, 18.652, 10539.604, 372.492, 52854.681 24/06/03,20:33:47,09,07,1, 11.9,1,1, 18.652, 10539.261, 371.280, 52855.567 24/06/03,20:33:47,10,07,1, 11.9,1,1, 18.652, 10540.373, 371.891, 52855.426 24/06/03,20:33:47,11,07,1, 11.9,1,1, 18.652, 10539.358, 372.132, 52854.830 24/06/03,20:33:47,12,07,1, 11.9,1,1, 18.652, 10539.452, 370.978, 52855.470 24/06/03,20:33:47,13,07,1, 11.9,1,1, 18.652, 10539.784, 372.193, 52854.565 24/06/03,20:33:47,14,07,1, 11.9,1,1, 18.652, 10538.761, 371.573, 52854.675 24/06/03,20:33:47,15,07,1, 11.9,1,1, 18.652, 10539.709, 371.332, 52855.427 24/06/03,20:33:47,16,07,1, 11.9,1,1, 18.652, 10539.564, 372.510, 52854.719 24/06/03,20:33:47,17,07,1, 11.9,1,1, 18.652, 10539.297, 371.253, 52855.651 24/06/03,20:33:47,18,07,1, 11.9,1,1, 18.652, 10540.336, 371.892, 52855.488 24/06/03,20:33:47,19,07,1, 11.9,1,1, 18.652, 10539.406, 372.140, 52854.833 24/06/03,20:33:48,00,07,1, 11.9,1,1, 18.656, 10539.402, 372.140, 52854.833 24/06/03,20:33:48,01,07,1, 11.9,1,1, 18.656, 10539.200, 371.305, 52855.577 24/06/03,20:33:48,02,07,1, 11.9,1,1, 18.656, 10540.386, 371.870, 52855.649 24/06/03,20:33:48,03,07,1, 11.9,1,1, 18.656, 10539.421, 372.180, 52854.799 24/06/03,20:33:48,04,07,1, 11.9,1,1, 18.656, 10539.468, 370.923, 52855.443 24/06/03,20:33:48,05,07,1, 11.9,1,1, 18.656, 10539.889, 372.204, 52854.733 24/06/03,20:33:48,06,07,1, 11.9,1,1, 18.656, 10538.769, 371.617, 52854.616 24/06/03,20:33:48,07,07,1, 11.9,1,1, 18.656, 10539.641, 371.300, 52855.424 24/06/03,20:33:48,08,07,1, 11.9,1,1, 18.656, 10539.601, 372.539, 52854.617 24/06/03,20:33:48,09,07,1, 11.9,1,1, 18.656, 10539.231, 371.320, 52855.528 24/06/03,20:33:48,10,07,1, 11.9,1,1, 18.656, 10540.328, 371.848, 52855.579 24/06/03,20:33:48,11,07,1, 11.9,1,1, 18.656, 10539.452, 372.221, 52854.716 24/06/03,20:33:48,12,07,1, 11.9,1,1, 18.656, 10539.539, 370.975, 52855.520 24/06/03,20:33:48,13,07,1, 11.9,1,1, 18.656, 10539.923, 372.148, 52854.762 24/06/03,20:33:48,14,07,1, 11.9,1,1, 18.656, 10538.753, 371.618, 52854.495 24/06/03,20:33:48,15,07,1, 11.9,1,1, 18.656, 10539.638, 371.247, 52855.317 24/06/03,20:33:48,16,07,1, 11.9,1,1, 18.656, 10539.624, 372.561, 52854.594 24/06/03,20:33:48,17,07,1, 11.9,1,1, 18.656, 10539.191, 371.284, 52855.489 24/06/03,20:33:48,18,07,1, 11.9,1,1, 18.656, 10540.316, 371.861, 52855.584 24/06/03,20:33:48,19,07,1, 11.9,1,1, 18.656, 10539.500, 372.198, 52854.829 24/06/03,20:33:49,00,07,1, 11.8,1,1, 18.654, 10539.494, 372.198, 52854.829 24/06/03,20:33:49,01,07,1, 11.8,1,1, 18.654, 10539.156, 371.413, 52855.487 24/06/03,20:33:49,02,07,1, 11.8,1,1, 18.654, 10540.326, 371.880, 52855.590 24/06/03,20:33:49,03,07,1, 11.8,1,1, 18.654, 10539.551, 372.359, 52854.890 24/06/03,20:33:49,04,07,1, 11.8,1,1, 18.654, 10539.608, 371.046, 52855.753 24/06/03,20:33:49,05,07,1, 11.8,1,1, 18.654, 10539.980, 372.183, 52854.797 24/06/03,20:33:49,06,07,1, 11.8,1,1, 18.654, 10538.835, 371.716, 52854.577 24/06/03,20:33:49,07,07,1, 11.8,1,1, 18.654, 10539.616, 371.205, 52855.359 24/06/03,20:33:49,08,07,1, 11.8,1,1, 18.654, 10539.570, 372.536, 52854.533 24/06/03,20:33:49,09,07,1, 11.8,1,1, 18.654, 10539.113, 371.416, 52855.421 24/06/03,20:33:49,10,07,1, 11.8,1,1, 18.654, 10540.297, 371.872, 52855.658 24/06/03,20:33:49,11,07,1, 11.8,1,1, 18.654, 10539.568, 372.376, 52854.839 24/06/03,20:33:49,12,07,1, 11.8,1,1, 18.654, 10539.529, 371.077, 52855.671 24/06/03,20:33:49,13,07,1, 11.8,1,1, 18.654, 10540.002, 372.215, 52854.730 24/06/03,20:33:49,14,07,1, 11.8,1,1, 18.654, 10538.814, 371.742, 52854.629 24/06/03,20:33:49,15,07,1, 11.8,1,1, 18.654, 10539.587, 371.255, 52855.382 24/06/03,20:33:49,16,07,1, 11.8,1,1, 18.654, 10539.560, 372.524, 52854.593 24/06/03,20:33:49,17,07,1, 11.8,1,1, 18.654, 10539.096, 371.442, 52855.438 24/06/03,20:33:49,18,07,1, 11.8,1,1, 18.654, 10540.324, 371.877, 52855.655 24/06/03,20:33:49,19,07,1, 11.8,1,1, 18.654, 10539.577, 372.392, 52854.974 24/06/03,20:33:50,00,08,1, 11.9,1,1, 18.651, 10539.569, 372.392, 52854.974 24/06/03,20:33:50,01,08,1, 11.9,1,1, 18.651, 10539.034, 371.475, 52855.413 24/06/03,20:33:50,02,08,1, 11.9,1,1, 18.651, 10540.214, 371.864, 52855.633 24/06/03,20:33:50,03,08,1, 11.9,1,1, 18.651, 10539.632, 372.431, 52854.949 24/06/03,20:33:50,04,08,1, 11.9,1,1, 18.651, 10539.510, 371.106, 52855.765 24/06/03,20:33:50,05,08,1, 11.9,1,1, 18.651, 10540.080, 372.171, 52854.942 24/06/03,20:33:50,06,08,1, 11.9,1,1, 18.651, 10538.889, 371.831, 52854.644 24/06/03,20:33:50,07,08,1, 11.9,1,1, 18.651, 10539.578, 371.242, 52855.422 24/06/03,20:33:50,08,08,1, 11.9,1,1, 18.651, 10539.584, 372.561, 52854.549 24/06/03,20:33:50,09,08,1, 11.9,1,1, 18.651, 10539.096, 371.500, 52855.384 24/06/03,20:33:50,10,08,1, 11.9,1,1, 18.651, 10540.254, 371.861, 52855.746 24/06/03,20:33:50,11,08,1, 11.9,1,1, 18.651, 10539.610, 372.483, 52854.978 24/06/03,20:33:50,12,08,1, 11.9,1,1, 18.651, 10539.562, 371.124, 52855.813 24/06/03,20:33:50,13,08,1, 11.9,1,1, 18.651, 10540.083, 372.129, 52854.926 24/06/03,20:33:50,14,08,1, 11.9,1,1, 18.651, 10538.924, 371.821, 52854.521 24/06/03,20:33:50,15,08,1, 11.9,1,1, 18.651, 10539.568, 371.190, 52855.308 24/06/03,20:33:50,16,08,1, 11.9,1,1, 18.651, 10539.594, 372.558, 52854.658 24/06/03,20:33:50,17,08,1, 11.9,1,1, 18.651, 10539.063, 371.540, 52855.386 24/06/03,20:33:50,18,08,1, 11.9,1,1, 18.651, 10540.213, 371.839, 52855.675 24/06/03,20:33:50,19,08,1, 11.9,1,1, 18.651, 10539.620, 372.477, 52854.896 24/06/03,20:33:51,00,08,1, 11.9,1,1, 18.653, 10539.619, 372.477, 52854.896 24/06/03,20:33:51,01,08,1, 11.9,1,1, 18.653, 10538.975, 371.552, 52855.281 24/06/03,20:33:51,02,08,1, 11.9,1,1, 18.653, 10540.132, 371.797, 52855.733 24/06/03,20:33:51,03,08,1, 11.9,1,1, 18.653, 10539.653, 372.546, 52854.984 24/06/03,20:33:51,04,08,1, 11.9,1,1, 18.653, 10539.556, 371.199, 52855.843 24/06/03,20:33:51,05,08,1, 11.9,1,1, 18.653, 10540.228, 372.187, 52855.130 24/06/03,20:33:51,06,08,1, 11.9,1,1, 18.653, 10538.993, 371.976, 52854.704 24/06/03,20:33:51,07,08,1, 11.9,1,1, 18.653, 10539.502, 371.225, 52855.395 24/06/03,20:33:51,08,08,1, 11.9,1,1, 18.653, 10539.644, 372.555, 52854.561 24/06/03,20:33:51,09,08,1, 11.9,1,1, 18.653, 10538.989, 371.606, 52855.235 24/06/03,20:33:51,10,08,1, 11.9,1,1, 18.653, 10540.173, 371.825, 52855.792 24/06/03,20:33:51,11,08,1, 11.9,1,1, 18.653, 10539.659, 372.608, 52855.028 24/06/03,20:33:51,12,08,1, 11.9,1,1, 18.653, 10539.544, 371.262, 52855.861 24/06/03,20:33:51,13,08,1, 11.9,1,1, 18.653, 10540.220, 372.190, 52855.094 24/06/03,20:33:51,14,08,1, 11.9,1,1, 18.653, 10539.009, 371.941, 52854.645 24/06/03,20:33:51,15,08,1, 11.9,1,1, 18.653, 10539.576, 371.174, 52855.375 24/06/03,20:33:51,16,08,1, 11.9,1,1, 18.653, 10539.670, 372.569, 52854.610 24/06/03,20:33:51,17,08,1, 11.9,1,1, 18.653, 10538.949, 371.581, 52855.175 24/06/03,20:33:51,18,08,1, 11.9,1,1, 18.653, 10540.134, 371.814, 52855.697 24/06/03,20:33:51,19,08,1, 11.9,1,1, 18.653, 10539.662, 372.577, 52855.023 24/06/03,20:33:52,00,08,1, 12.0,1,1, 18.653, 10539.660, 372.577, 52855.023 24/06/03,20:33:52,01,08,1, 12.0,1,1, 18.653, 10538.884, 371.632, 52855.135 24/06/03,20:33:52,02,08,1, 12.0,1,1, 18.653, 10540.044, 371.794, 52855.703 24/06/03,20:33:52,03,08,1, 12.0,1,1, 18.653, 10539.694, 372.610, 52854.909 24/06/03,20:33:52,04,08,1, 12.0,1,1, 18.653, 10539.534, 371.249, 52855.729 24/06/03,20:33:52,05,08,1, 12.0,1,1, 18.653, 10540.314, 372.112, 52855.304 24/06/03,20:33:52,06,08,1, 12.0,1,1, 18.653, 10539.180, 372.055, 52854.647 24/06/03,20:33:52,07,08,1, 12.0,1,1, 18.653, 10539.529, 371.119, 52855.537 24/06/03,20:33:52,08,08,1, 12.0,1,1, 18.653, 10539.690, 372.550, 52854.808 24/06/03,20:33:52,09,08,1, 12.0,1,1, 18.653, 10538.988, 371.622, 52855.039 24/06/03,20:33:52,10,08,1, 12.0,1,1, 18.653, 10539.957, 371.753, 52855.565 24/06/03,20:33:52,11,08,1, 12.0,1,1, 18.653, 10539.816, 372.674, 52855.127 24/06/03,20:33:52,12,08,1, 12.0,1,1, 18.653, 10539.528, 371.250, 52855.600 24/06/03,20:33:52,13,08,1, 12.0,1,1, 18.653, 10540.244, 372.141, 52855.384 24/06/03,20:33:52,14,08,1, 12.0,1,1, 18.653, 10539.281, 372.057, 52854.792 24/06/03,20:33:52,15,08,1, 12.0,1,1, 18.653, 10539.389, 371.126, 52855.273 24/06/03,20:33:52,16,08,1, 12.0,1,1, 18.653, 10539.698, 372.531, 52854.803 24/06/03,20:33:52,17,08,1, 12.0,1,1, 18.653, 10538.953, 371.629, 52855.034 24/06/03,20:33:52,18,08,1, 12.0,1,1, 18.653, 10539.956, 371.741, 52855.589 24/06/03,20:33:52,19,08,1, 12.0,1,1, 18.653, 10539.839, 372.630, 52855.105 24/06/03,20:33:53,00,08,1, 11.9,1,1, 18.655, 10539.836, 372.630, 52855.105 24/06/03,20:33:53,01,08,1, 11.9,1,1, 18.655, 10538.959, 371.720, 52854.904 24/06/03,20:33:53,02,08,1, 11.9,1,1, 18.655, 10539.815, 371.604, 52855.543 24/06/03,20:33:53,03,08,1, 11.9,1,1, 18.655, 10539.759, 372.722, 52855.065 24/06/03,20:33:53,04,08,1, 11.9,1,1, 18.655, 10539.532, 371.353, 52855.655 24/06/03,20:33:53,05,08,1, 11.9,1,1, 18.655, 10540.310, 372.162, 52855.597 24/06/03,20:33:53,06,08,1, 11.9,1,1, 18.655, 10539.415, 372.154, 52854.856 24/06/03,20:33:53,07,08,1, 11.9,1,1, 18.655, 10539.441, 371.098, 52855.293 24/06/03,20:33:53,08,08,1, 11.9,1,1, 18.655, 10539.804, 372.530, 52854.801 24/06/03,20:33:53,09,08,1, 11.9,1,1, 18.655, 10538.937, 371.676, 52854.873 24/06/03,20:33:53,10,08,1, 11.9,1,1, 18.655, 10539.810, 371.620, 52855.548 24/06/03,20:33:53,11,08,1, 11.9,1,1, 18.655, 10539.791, 372.716, 52855.048 24/06/03,20:33:53,12,08,1, 11.9,1,1, 18.655, 10539.518, 371.343, 52855.622 24/06/03,20:33:53,13,08,1, 11.9,1,1, 18.655, 10540.358, 372.138, 52855.550 24/06/03,20:33:53,14,08,1, 11.9,1,1, 18.655, 10539.456, 372.219, 52854.976 24/06/03,20:33:53,15,08,1, 11.9,1,1, 18.655, 10539.420, 371.135, 52855.289 24/06/03,20:33:53,16,08,1, 11.9,1,1, 18.655, 10539.783, 372.520, 52854.833 24/06/03,20:33:53,17,08,1, 11.9,1,1, 18.655, 10538.902, 371.758, 52854.959 24/06/03,20:33:53,18,08,1, 11.9,1,1, 18.655, 10539.816, 371.657, 52855.532 24/06/03,20:33:53,19,08,1, 11.9,1,1, 18.655, 10539.839, 372.758, 52855.110 24/06/03,20:33:54,00,07,1, 12.0,1,1, 18.654, 10539.836, 372.758, 52855.110 24/06/03,20:33:54,01,07,1, 12.0,1,1, 18.654, 10538.970, 371.757, 52854.809 24/06/03,20:33:54,02,07,1, 12.0,1,1, 18.654, 10539.730, 371.548, 52855.367 24/06/03,20:33:54,03,07,1, 12.0,1,1, 18.654, 10539.815, 372.724, 52855.060 24/06/03,20:33:54,04,07,1, 12.0,1,1, 18.654, 10539.481, 371.452, 52855.704 24/06/03,20:33:54,05,07,1, 12.0,1,1, 18.654, 10540.329, 372.098, 52855.632 24/06/03,20:33:54,06,07,1, 12.0,1,1, 18.654, 10539.651, 372.356, 52855.084 24/06/03,20:33:54,07,07,1, 12.0,1,1, 18.654, 10539.521, 371.064, 52855.360 24/06/03,20:33:54,08,07,1, 12.0,1,1, 18.654, 10539.897, 372.402, 52854.889 24/06/03,20:33:54,09,07,1, 12.0,1,1, 18.654, 10538.966, 371.757, 52854.835 24/06/03,20:33:54,10,07,1, 12.0,1,1, 18.654, 10539.704, 371.498, 52855.455 24/06/03,20:33:54,11,07,1, 12.0,1,1, 18.654, 10539.762, 372.756, 52855.104 24/06/03,20:33:54,12,07,1, 12.0,1,1, 18.654, 10539.455, 371.445, 52855.682 24/06/03,20:33:54,13,07,1, 12.0,1,1, 18.654, 10540.368, 372.123, 52855.625 24/06/03,20:33:54,14,07,1, 12.0,1,1, 18.654, 10539.641, 372.358, 52855.153 24/06/03,20:33:54,15,07,1, 12.0,1,1, 18.654, 10539.569, 371.139, 52855.386 24/06/03,20:33:54,16,07,1, 12.0,1,1, 18.654, 10539.860, 372.400, 52854.863 24/06/03,20:33:54,17,07,1, 12.0,1,1, 18.654, 10538.923, 371.785, 52854.851 24/06/03,20:33:54,18,07,1, 12.0,1,1, 18.654, 10539.745, 371.531, 52855.460 24/06/03,20:33:54,19,07,1, 12.0,1,1, 18.654, 10539.767, 372.789, 52855.043 24/06/03,20:33:55,00,07,1, 11.9,1,1, 18.649, 10539.761, 372.789, 52855.043 24/06/03,20:33:55,01,07,1, 11.9,1,1, 18.649, 10539.042, 371.877, 52854.769 24/06/03,20:33:55,02,07,1, 11.9,1,1, 18.649, 10539.590, 371.406, 52855.368 24/06/03,20:33:55,03,07,1, 11.9,1,1, 18.649, 10539.797, 372.783, 52855.067 24/06/03,20:33:55,04,07,1, 11.9,1,1, 18.649, 10539.267, 371.566, 52855.546 24/06/03,20:33:55,05,07,1, 11.9,1,1, 18.649, 10540.322, 372.062, 52855.808 24/06/03,20:33:55,06,07,1, 11.9,1,1, 18.649, 10539.739, 372.490, 52855.121 24/06/03,20:33:55,07,07,1, 11.9,1,1, 18.649, 10539.633, 371.185, 52855.681 24/06/03,20:33:55,08,07,1, 11.9,1,1, 18.649, 10540.037, 372.376, 52855.073 24/06/03,20:33:55,09,07,1, 11.9,1,1, 18.649, 10539.072, 371.927, 52854.790 24/06/03,20:33:55,10,07,1, 11.9,1,1, 18.649, 10539.609, 371.412, 52855.433 24/06/03,20:33:55,11,07,1, 11.9,1,1, 18.649, 10539.730, 372.763, 52855.079 24/06/03,20:33:55,12,07,1, 11.9,1,1, 18.649, 10539.275, 371.597, 52855.526 24/06/03,20:33:55,13,07,1, 11.9,1,1, 18.649, 10540.291, 372.076, 52855.745 24/06/03,20:33:55,14,07,1, 11.9,1,1, 18.649, 10539.761, 372.567, 52855.225 24/06/03,20:33:55,15,07,1, 11.9,1,1, 18.649, 10539.646, 371.202, 52855.686 24/06/03,20:33:55,16,07,1, 11.9,1,1, 18.649, 10540.014, 372.399, 52855.022 24/06/03,20:33:55,17,07,1, 11.9,1,1, 18.649, 10539.083, 371.938, 52854.813 24/06/03,20:33:55,18,07,1, 11.9,1,1, 18.649, 10539.555, 371.389, 52855.314 24/06/03,20:33:55,19,07,1, 11.9,1,1, 18.649, 10539.766, 372.763, 52854.990 24/06/03,20:33:56,00,07,1, 11.8,1,1, 18.648, 10539.761, 372.763, 52854.990 24/06/03,20:33:56,01,07,1, 11.8,1,1, 18.648, 10539.223, 372.022, 52854.828 24/06/03,20:33:56,02,07,1, 11.8,1,1, 18.648, 10539.554, 371.316, 52855.376 24/06/03,20:33:56,03,07,1, 11.8,1,1, 18.648, 10539.739, 372.707, 52854.926 24/06/03,20:33:56,04,07,1, 11.8,1,1, 18.648, 10539.188, 371.752, 52855.404 24/06/03,20:33:56,05,07,1, 11.8,1,1, 18.648, 10540.194, 371.952, 52855.788 24/06/03,20:33:56,06,07,1, 11.8,1,1, 18.648, 10539.860, 372.719, 52855.249 24/06/03,20:33:56,07,07,1, 11.8,1,1, 18.648, 10539.647, 371.313, 52855.734 24/06/03,20:33:56,08,07,1, 11.8,1,1, 18.648, 10540.213, 372.398, 52855.174 24/06/03,20:33:56,09,07,1, 11.8,1,1, 18.648, 10539.210, 372.073, 52854.775 24/06/03,20:33:56,10,07,1, 11.8,1,1, 18.648, 10539.542, 371.362, 52855.296 24/06/03,20:33:56,11,07,1, 11.8,1,1, 18.648, 10539.751, 372.774, 52854.936 24/06/03,20:33:56,12,07,1, 11.8,1,1, 18.648, 10539.101, 371.727, 52855.319 24/06/03,20:33:56,13,07,1, 11.8,1,1, 18.648, 10540.191, 372.020, 52855.771 24/06/03,20:33:56,14,07,1, 11.8,1,1, 18.648, 10539.872, 372.752, 52855.310 24/06/03,20:33:56,15,07,1, 11.8,1,1, 18.648, 10539.647, 371.337, 52855.828 24/06/03,20:33:56,16,07,1, 11.8,1,1, 18.648, 10540.268, 372.297, 52855.234 24/06/03,20:33:56,17,07,1, 11.8,1,1, 18.648, 10539.180, 372.082, 52854.838 24/06/03,20:33:56,18,07,1, 11.8,1,1, 18.648, 10539.513, 371.318, 52855.301 24/06/03,20:33:56,19,07,1, 11.8,1,1, 18.648, 10539.741, 372.738, 52854.800 24/06/03,20:33:57,00,06,1, 11.9,1,1, 18.652, 10539.736, 372.738, 52854.800 24/06/03,20:33:57,01,06,1, 11.9,1,1, 18.652, 10539.354, 372.217, 52854.935 24/06/03,20:33:57,02,06,1, 11.9,1,1, 18.652, 10539.517, 371.254, 52855.375 24/06/03,20:33:57,03,06,1, 11.9,1,1, 18.652, 10539.807, 372.681, 52854.928 24/06/03,20:33:57,04,06,1, 11.9,1,1, 18.652, 10539.072, 371.781, 52855.154 24/06/03,20:33:57,05,06,1, 11.9,1,1, 18.652, 10540.044, 371.867, 52855.676 24/06/03,20:33:57,06,06,1, 11.9,1,1, 18.652, 10539.872, 372.852, 52855.164 24/06/03,20:33:57,07,06,1, 11.9,1,1, 18.652, 10539.639, 371.478, 52856.011 24/06/03,20:33:57,08,06,1, 11.9,1,1, 18.652, 10540.201, 372.372, 52855.814 24/06/03,20:33:57,09,06,1, 11.9,1,1, 18.652, 10539.711, 372.303, 52855.396 24/06/03,20:33:57,10,06,1, 11.9,1,1, 18.652, 10539.343, 371.244, 52854.973 24/06/03,20:33:57,11,06,1, 11.9,1,1, 18.652, 10540.030, 372.841, 52856.106 24/06/03,20:33:57,12,06,1, 11.9,1,1, 18.652, 10539.329, 371.736, 52855.104 24/06/03,20:33:57,13,06,1, 11.9,1,1, 18.652, 10539.591, 371.802, 52855.588 24/06/03,20:33:57,14,06,1, 11.9,1,1, 18.652, 10540.201, 372.937, 52856.110 24/06/03,20:33:57,15,06,1, 11.9,1,1, 18.652, 10539.480, 371.372, 52855.113 24/06/03,20:33:57,16,06,1, 11.9,1,1, 18.652, 10540.102, 372.460, 52856.032 24/06/03,20:33:57,17,06,1, 11.9,1,1, 18.652, 10539.876, 372.372, 52855.565 24/06/03,20:33:57,18,06,1, 11.9,1,1, 18.652, 10539.289, 371.224, 52855.016 24/06/03,20:33:57,19,06,1, 11.9,1,1, 18.652, 10539.990, 372.831, 52856.058 24/06/03,20:33:58,00,07,1, 11.9,1,1, 18.651, 10539.986, 372.831, 52856.058 24/06/03,20:33:58,01,07,1, 11.9,1,1, 18.651, 10540.010, 372.508, 52855.681 24/06/03,20:33:58,02,07,1, 11.9,1,1, 18.651, 10539.312, 371.143, 52854.909 24/06/03,20:33:58,03,07,1, 11.9,1,1, 18.651, 10540.060, 372.777, 52856.038 24/06/03,20:33:58,04,07,1, 11.9,1,1, 18.651, 10539.419, 371.858, 52855.114 24/06/03,20:33:58,05,07,1, 11.9,1,1, 18.651, 10539.483, 371.664, 52855.377 24/06/03,20:33:58,06,07,1, 11.9,1,1, 18.651, 10540.178, 373.004, 52856.249 24/06/03,20:33:58,07,07,1, 11.9,1,1, 18.651, 10539.448, 371.428, 52855.145 24/06/03,20:33:58,08,07,1, 11.9,1,1, 18.651, 10540.040, 372.357, 52855.979 24/06/03,20:33:58,09,07,1, 11.9,1,1, 18.651, 10539.974, 372.500, 52855.782 24/06/03,20:33:58,10,07,1, 11.9,1,1, 18.651, 10539.278, 371.191, 52854.896 24/06/03,20:33:58,11,07,1, 11.9,1,1, 18.651, 10540.063, 372.723, 52855.954 24/06/03,20:33:58,12,07,1, 11.9,1,1, 18.651, 10539.437, 371.885, 52855.114 24/06/03,20:33:58,13,07,1, 11.9,1,1, 18.651, 10539.417, 371.637, 52855.433 24/06/03,20:33:58,14,07,1, 11.9,1,1, 18.651, 10540.174, 372.937, 52856.221 24/06/03,20:33:58,15,07,1, 11.9,1,1, 18.651, 10539.456, 371.410, 52855.135 24/06/03,20:33:58,16,07,1, 11.9,1,1, 18.651, 10540.032, 372.320, 52856.013 24/06/03,20:33:58,17,07,1, 11.9,1,1, 18.651, 10540.018, 372.541, 52855.722 24/06/03,20:33:58,18,07,1, 11.9,1,1, 18.651, 10539.324, 371.174, 52854.959 24/06/03,20:33:58,19,07,1, 11.9,1,1, 18.651, 10540.043, 372.733, 52856.063 24/06/03,20:33:59,00,06,1, 11.9,1,1, 18.653, 10540.036, 372.733, 52856.063 24/06/03,20:33:59,01,06,1, 11.9,1,1, 18.653, 10540.205, 372.714, 52855.928 24/06/03,20:33:59,02,06,1, 11.9,1,1, 18.653, 10539.372, 371.219, 52854.979 24/06/03,20:33:59,03,06,1, 11.9,1,1, 18.653, 10540.084, 372.691, 52856.047 24/06/03,20:33:59,04,06,1, 11.9,1,1, 18.653, 10539.558, 372.009, 52855.158 24/06/03,20:33:59,05,06,1, 11.9,1,1, 18.653, 10539.369, 371.540, 52855.231 24/06/03,20:33:59,06,06,1, 11.9,1,1, 18.653, 10540.178, 373.028, 52856.289 24/06/03,20:33:59,07,06,1, 11.9,1,1, 18.653, 10539.434, 371.568, 52855.134 24/06/03,20:33:59,08,06,1, 11.9,1,1, 18.653, 10539.930, 372.239, 52855.930 24/06/03,20:33:59,09,06,1, 11.9,1,1, 18.653, 10540.193, 372.678, 52856.054 24/06/03,20:33:59,10,06,1, 11.9,1,1, 18.653, 10539.376, 371.197, 52855.024 24/06/03,20:33:59,11,06,1, 11.9,1,1, 18.653, 10540.058, 372.727, 52855.974 24/06/03,20:33:59,12,06,1, 11.9,1,1, 18.653, 10539.562, 372.045, 52855.147 24/06/03,20:33:59,13,06,1, 11.9,1,1, 18.653, 10539.335, 371.544, 52855.196 24/06/03,20:33:59,14,06,1, 11.9,1,1, 18.653, 10540.156, 373.038, 52856.261 24/06/03,20:33:59,15,06,1, 11.9,1,1, 18.653, 10539.476, 371.552, 52855.055 24/06/03,20:33:59,16,06,1, 11.9,1,1, 18.653, 10540.022, 372.263, 52856.004 24/06/03,20:33:59,17,06,1, 11.9,1,1, 18.653, 10540.217, 372.728, 52855.990 24/06/03,20:33:59,18,06,1, 11.9,1,1, 18.653, 10539.407, 371.217, 52854.988 24/06/03,20:33:59,19,06,1, 11.9,1,1, 18.653, 10540.128, 372.740, 52856.092 24/06/03,20:34:00,00,06,1, 11.8,1,1, 18.649, 10540.128, 372.740, 52856.092 24/06/03,20:34:00,01,06,1, 11.8,1,1, 18.649, 10540.315, 372.858, 52856.120 24/06/03,20:34:00,02,06,1, 11.8,1,1, 18.649, 10539.439, 371.262, 52854.916 24/06/03,20:34:00,03,06,1, 11.8,1,1, 18.649, 10540.204, 372.663, 52856.216 24/06/03,20:34:00,04,06,1, 11.8,1,1, 18.649, 10539.757, 372.137, 52855.383 24/06/03,20:34:00,05,06,1, 11.8,1,1, 18.649, 10539.271, 371.406, 52855.076 24/06/03,20:34:00,06,06,1, 11.8,1,1, 18.649, 10540.213, 372.998, 52856.352 24/06/03,20:34:00,07,06,1, 11.8,1,1, 18.649, 10539.354, 371.556, 52854.810 24/06/03,20:34:00,08,06,1, 11.8,1,1, 18.649, 10540.061, 372.084, 52855.874 24/06/03,20:34:00,09,06,1, 11.8,1,1, 18.649, 10540.057, 372.770, 52855.415 24/06/03,20:34:00,10,06,1, 11.8,1,1, 18.649, 10539.683, 371.350, 52855.494 24/06/03,20:34:00,11,06,1, 11.8,1,1, 18.649, 10540.246, 372.471, 52855.282 24/06/03,20:34:00,12,06,1, 11.8,1,1, 18.649, 10539.274, 372.064, 52854.852 24/06/03,20:34:00,13,06,1, 11.8,1,1, 18.649, 10539.578, 371.393, 52855.276 24/06/03,20:34:00,14,06,1, 11.8,1,1, 18.649, 10539.824, 372.811, 52855.012 24/06/03,20:34:00,15,06,1, 11.8,1,1, 18.649, 10539.297, 371.774, 52855.363 24/06/03,20:34:00,16,06,1, 11.8,1,1, 18.649, 10540.267, 372.068, 52855.732 24/06/03,20:34:00,17,06,1, 11.8,1,1, 18.649, 10539.971, 372.773, 52855.406 24/06/03,20:34:00,18,06,1, 11.8,1,1, 18.649, 10539.730, 371.350, 52855.640 24/06/03,20:34:00,19,06,1, 11.8,1,1, 18.649, 10540.270, 372.474, 52855.348 24/06/03,20:34:01,00,07,1, 11.9,1,1, 18.650, 10540.270, 372.474, 52855.348 24/06/03,20:34:01,01,07,1, 11.9,1,1, 18.650, 10539.993, 372.827, 52855.297 24/06/03,20:34:01,02,07,1, 11.9,1,1, 18.650, 10539.718, 371.388, 52855.592 24/06/03,20:34:01,03,07,1, 11.9,1,1, 18.650, 10540.345, 372.413, 52855.390 24/06/03,20:34:01,04,07,1, 11.9,1,1, 18.650, 10539.432, 372.183, 52854.838 24/06/03,20:34:01,05,07,1, 11.9,1,1, 18.650, 10539.676, 371.349, 52855.323 24/06/03,20:34:01,06,07,1, 11.9,1,1, 18.650, 10539.873, 372.802, 52854.937 24/06/03,20:34:01,07,07,1, 11.9,1,1, 18.650, 10539.252, 371.805, 52855.183 24/06/03,20:34:01,08,07,1, 11.9,1,1, 18.650, 10540.191, 371.974, 52855.754 24/06/03,20:34:01,09,07,1, 11.9,1,1, 18.650, 10539.957, 372.876, 52855.384 24/06/03,20:34:01,10,07,1, 11.9,1,1, 18.650, 10539.686, 371.415, 52855.638 24/06/03,20:34:01,11,07,1, 11.9,1,1, 18.650, 10540.400, 372.384, 52855.324 24/06/03,20:34:01,12,07,1, 11.9,1,1, 18.650, 10539.481, 372.239, 52854.935 24/06/03,20:34:01,13,07,1, 11.9,1,1, 18.650, 10539.582, 371.332, 52855.206 24/06/03,20:34:01,14,07,1, 11.9,1,1, 18.650, 10539.889, 372.788, 52854.966 24/06/03,20:34:01,15,07,1, 11.9,1,1, 18.650, 10539.246, 371.784, 52855.295 24/06/03,20:34:01,16,07,1, 11.9,1,1, 18.650, 10540.110, 371.974, 52855.717 24/06/03,20:34:01,17,07,1, 11.9,1,1, 18.650, 10539.996, 372.883, 52855.421 24/06/03,20:34:01,18,07,1, 11.9,1,1, 18.650, 10539.749, 371.395, 52855.833 24/06/03,20:34:01,19,07,1, 11.9,1,1, 18.650, 10540.415, 372.411, 52855.514 24/06/03,20:34:02,00,07,1, 11.9,1,1, 18.650, 10540.411, 372.411, 52855.514 24/06/03,20:34:02,01,07,1, 11.9,1,1, 18.650, 10540.079, 372.877, 52855.279 24/06/03,20:34:02,02,07,1, 11.9,1,1, 18.650, 10539.746, 371.454, 52855.715 24/06/03,20:34:02,03,07,1, 11.9,1,1, 18.650, 10540.485, 372.371, 52855.573 24/06/03,20:34:02,04,07,1, 11.9,1,1, 18.650, 10539.679, 372.336, 52855.094 24/06/03,20:34:02,05,07,1, 11.9,1,1, 18.650, 10539.647, 371.250, 52855.364 24/06/03,20:34:02,06,07,1, 11.9,1,1, 18.650, 10539.972, 372.691, 52855.061 24/06/03,20:34:02,07,07,1, 11.9,1,1, 18.650, 10539.193, 371.838, 52855.098 24/06/03,20:34:02,08,07,1, 11.9,1,1, 18.650, 10539.979, 371.827, 52855.591 24/06/03,20:34:02,09,07,1, 11.9,1,1, 18.650, 10540.064, 372.937, 52855.380 24/06/03,20:34:02,10,07,1, 11.9,1,1, 18.650, 10539.702, 371.517, 52855.767 24/06/03,20:34:02,11,07,1, 11.9,1,1, 18.650, 10540.478, 372.317, 52855.569 24/06/03,20:34:02,12,07,1, 11.9,1,1, 18.650, 10539.658, 372.347, 52855.097 24/06/03,20:34:02,13,07,1, 11.9,1,1, 18.650, 10539.724, 371.310, 52855.391 24/06/03,20:34:02,14,07,1, 11.9,1,1, 18.650, 10539.921, 372.714, 52854.994 24/06/03,20:34:02,15,07,1, 11.9,1,1, 18.650, 10539.229, 371.866, 52855.077 24/06/03,20:34:02,16,07,1, 11.9,1,1, 18.650, 10540.044, 371.829, 52855.605 24/06/03,20:34:02,17,07,1, 11.9,1,1, 18.650, 10539.988, 372.953, 52855.438 24/06/03,20:34:02,18,07,1, 11.9,1,1, 18.650, 10539.755, 371.508, 52855.662 24/06/03,20:34:02,19,07,1, 11.9,1,1, 18.650, 10540.465, 372.317, 52855.627 24/06/03,20:34:03,00,08,1, 11.9,1,1, 18.647, 10540.462, 372.317, 52855.627 24/06/03,20:34:03,01,08,1, 11.9,1,1, 18.647, 10540.000, 372.957, 52855.346 24/06/03,20:34:03,02,08,1, 11.9,1,1, 18.647, 10539.689, 371.532, 52855.681 24/06/03,20:34:03,03,08,1, 11.9,1,1, 18.647, 10540.542, 372.286, 52855.794 24/06/03,20:34:03,04,08,1, 11.9,1,1, 18.647, 10539.743, 372.413, 52855.201 24/06/03,20:34:03,05,08,1, 11.9,1,1, 18.647, 10539.710, 371.262, 52855.367 24/06/03,20:34:03,06,08,1, 11.9,1,1, 18.647, 10540.025, 372.686, 52854.933 24/06/03,20:34:03,07,08,1, 11.9,1,1, 18.647, 10539.233, 371.921, 52854.954 24/06/03,20:34:03,08,08,1, 11.9,1,1, 18.647, 10539.907, 371.750, 52855.490 24/06/03,20:34:03,09,08,1, 11.9,1,1, 18.647, 10540.072, 372.946, 52855.259 24/06/03,20:34:03,10,08,1, 11.9,1,1, 18.647, 10539.678, 371.583, 52855.612 24/06/03,20:34:03,11,08,1, 11.9,1,1, 18.647, 10540.551, 372.279, 52855.625 24/06/03,20:34:03,12,08,1, 11.9,1,1, 18.647, 10539.803, 372.437, 52855.268 24/06/03,20:34:03,13,08,1, 11.9,1,1, 18.647, 10539.724, 371.230, 52855.376 24/06/03,20:34:03,14,08,1, 11.9,1,1, 18.647, 10540.073, 372.644, 52855.125 24/06/03,20:34:03,15,08,1, 11.9,1,1, 18.647, 10539.206, 371.961, 52855.108 24/06/03,20:34:03,16,08,1, 11.9,1,1, 18.647, 10539.914, 371.766, 52855.524 24/06/03,20:34:03,17,08,1, 11.9,1,1, 18.647, 10539.966, 372.928, 52855.305 24/06/03,20:34:03,18,08,1, 11.9,1,1, 18.647, 10539.683, 371.587, 52855.677 24/06/03,20:34:03,19,08,1, 11.9,1,1, 18.647, 10540.558, 372.331, 52855.725 24/06/03,20:34:04,00,08,1, 12.0,1,1, 18.648, 10540.553, 372.331, 52855.725 24/06/03,20:34:04,01,08,1, 12.0,1,1, 18.648, 10539.980, 372.931, 52855.097 24/06/03,20:34:04,02,08,1, 12.0,1,1, 18.648, 10539.667, 371.618, 52855.648 24/06/03,20:34:04,03,08,1, 12.0,1,1, 18.648, 10540.509, 372.267, 52855.735 24/06/03,20:34:04,04,08,1, 12.0,1,1, 18.648, 10539.831, 372.538, 52855.217 24/06/03,20:34:04,05,08,1, 12.0,1,1, 18.648, 10539.796, 371.287, 52855.358 24/06/03,20:34:04,06,08,1, 12.0,1,1, 18.648, 10540.165, 372.572, 52855.074 24/06/03,20:34:04,07,08,1, 12.0,1,1, 18.648, 10539.265, 371.976, 52854.932 24/06/03,20:34:04,08,08,1, 12.0,1,1, 18.648, 10539.901, 371.651, 52855.434 24/06/03,20:34:04,09,08,1, 12.0,1,1, 18.648, 10539.971, 372.945, 52855.112 24/06/03,20:34:04,10,08,1, 12.0,1,1, 18.648, 10539.717, 371.623, 52855.612 24/06/03,20:34:04,11,08,1, 12.0,1,1, 18.648, 10540.535, 372.269, 52855.825 24/06/03,20:34:04,12,08,1, 12.0,1,1, 18.648, 10539.905, 372.546, 52855.268 24/06/03,20:34:04,13,08,1, 12.0,1,1, 18.648, 10539.790, 371.243, 52855.367 24/06/03,20:34:04,14,08,1, 12.0,1,1, 18.648, 10540.160, 372.570, 52854.978 24/06/03,20:34:04,15,08,1, 12.0,1,1, 18.648, 10539.231, 371.896, 52854.890 24/06/03,20:34:04,16,08,1, 12.0,1,1, 18.648, 10539.919, 371.636, 52855.429 24/06/03,20:34:04,17,08,1, 12.0,1,1, 18.648, 10540.068, 372.960, 52855.195 24/06/03,20:34:04,18,08,1, 12.0,1,1, 18.648, 10539.644, 371.622, 52855.600 24/06/03,20:34:04,19,08,1, 12.0,1,1, 18.648, 10540.499, 372.265, 52855.791 24/06/03,20:34:05,00,08,1, 11.9,1,1, 18.644, 10540.495, 372.265, 52855.791 24/06/03,20:34:05,01,08,1, 11.9,1,1, 18.644, 10539.982, 372.955, 52855.170 24/06/03,20:34:05,02,08,1, 11.9,1,1, 18.644, 10539.594, 371.631, 52855.600 24/06/03,20:34:05,03,08,1, 11.9,1,1, 18.644, 10540.538, 372.232, 52855.747 24/06/03,20:34:05,04,08,1, 11.9,1,1, 18.644, 10540.015, 372.650, 52855.383 24/06/03,20:34:05,05,08,1, 11.9,1,1, 18.644, 10539.836, 371.284, 52855.592 24/06/03,20:34:05,06,08,1, 11.9,1,1, 18.644, 10540.222, 372.592, 52855.156 24/06/03,20:34:05,07,08,1, 11.9,1,1, 18.644, 10539.324, 371.990, 52855.049 24/06/03,20:34:05,08,08,1, 11.9,1,1, 18.644, 10539.785, 371.612, 52855.387 24/06/03,20:34:05,09,08,1, 11.9,1,1, 18.644, 10540.030, 372.987, 52855.229 24/06/03,20:34:05,10,08,1, 11.9,1,1, 18.644, 10539.570, 371.651, 52855.622 24/06/03,20:34:05,11,08,1, 11.9,1,1, 18.644, 10540.517, 372.211, 52855.779 24/06/03,20:34:05,12,08,1, 11.9,1,1, 18.644, 10539.977, 372.690, 52855.347 24/06/03,20:34:05,13,08,1, 11.9,1,1, 18.644, 10539.872, 371.284, 52855.648 24/06/03,20:34:05,14,08,1, 11.9,1,1, 18.644, 10540.239, 372.568, 52855.230 24/06/03,20:34:05,15,08,1, 11.9,1,1, 18.644, 10539.327, 372.026, 52855.080 24/06/03,20:34:05,16,08,1, 11.9,1,1, 18.644, 10539.850, 371.567, 52855.388 24/06/03,20:34:05,17,08,1, 11.9,1,1, 18.644, 10539.986, 372.942, 52855.143 24/06/03,20:34:05,18,08,1, 11.9,1,1, 18.644, 10539.638, 371.655, 52855.680 24/06/03,20:34:05,19,08,1, 11.9,1,1, 18.644, 10540.536, 372.192, 52855.860 24/06/03,20:34:06,00,07,1, 11.9,1,1, 18.649, 10540.528, 372.192, 52855.860 24/06/03,20:34:06,01,07,1, 11.9,1,1, 18.649, 10540.043, 372.918, 52855.170 24/06/03,20:34:06,02,07,1, 11.9,1,1, 18.649, 10539.598, 371.700, 52855.529 24/06/03,20:34:06,03,07,1, 11.9,1,1, 18.649, 10540.567, 372.132, 52855.723 24/06/03,20:34:06,04,07,1, 11.9,1,1, 18.649, 10540.077, 372.673, 52855.370 24/06/03,20:34:06,05,07,1, 11.9,1,1, 18.649, 10539.892, 371.300, 52855.532 24/06/03,20:34:06,06,07,1, 11.9,1,1, 18.649, 10540.343, 372.539, 52855.234 24/06/03,20:34:06,07,07,1, 11.9,1,1, 18.649, 10539.354, 372.045, 52855.050 24/06/03,20:34:06,08,07,1, 11.9,1,1, 18.649, 10539.849, 371.577, 52855.401 24/06/03,20:34:06,09,07,1, 11.9,1,1, 18.649, 10540.051, 372.905, 52855.169 24/06/03,20:34:06,10,07,1, 11.9,1,1, 18.649, 10539.614, 371.726, 52855.656 24/06/03,20:34:06,11,07,1, 11.9,1,1, 18.649, 10540.501, 372.161, 52855.810 24/06/03,20:34:06,12,07,1, 11.9,1,1, 18.649, 10540.134, 372.693, 52855.331 24/06/03,20:34:06,13,07,1, 11.9,1,1, 18.649, 10539.888, 371.297, 52855.619 24/06/03,20:34:06,14,07,1, 11.9,1,1, 18.649, 10540.312, 372.524, 52855.220 24/06/03,20:34:06,15,07,1, 11.9,1,1, 18.649, 10539.392, 371.990, 52854.966 24/06/03,20:34:06,16,07,1, 11.9,1,1, 18.649, 10539.859, 371.517, 52855.313 24/06/03,20:34:06,17,07,1, 11.9,1,1, 18.649, 10540.054, 372.915, 52855.066 24/06/03,20:34:06,18,07,1, 11.9,1,1, 18.649, 10539.614, 371.732, 52855.568 24/06/03,20:34:06,19,07,1, 11.9,1,1, 18.649, 10540.527, 372.167, 52855.848 24/06/03,20:34:07,00,07,1, 11.8,1,1, 18.645, 10540.520, 372.167, 52855.848 24/06/03,20:34:07,01,07,1, 11.8,1,1, 18.645, 10540.143, 372.878, 52855.153 24/06/03,20:34:07,02,07,1, 11.8,1,1, 18.645, 10539.606, 371.734, 52855.424 24/06/03,20:34:07,03,07,1, 11.8,1,1, 18.645, 10540.585, 372.222, 52855.805 24/06/03,20:34:07,04,07,1, 11.8,1,1, 18.645, 10540.197, 372.779, 52855.332 24/06/03,20:34:07,05,07,1, 11.8,1,1, 18.645, 10539.962, 371.369, 52855.576 24/06/03,20:34:07,06,07,1, 11.8,1,1, 18.645, 10540.495, 372.463, 52855.189 24/06/03,20:34:07,07,07,1, 11.8,1,1, 18.645, 10539.533, 372.063, 52855.027 24/06/03,20:34:07,08,07,1, 11.8,1,1, 18.645, 10539.869, 371.527, 52855.394 24/06/03,20:34:07,09,07,1, 11.8,1,1, 18.645, 10540.154, 372.880, 52855.131 24/06/03,20:34:07,10,07,1, 11.8,1,1, 18.645, 10539.622, 371.733, 52855.499 24/06/03,20:34:07,11,07,1, 11.8,1,1, 18.645, 10540.589, 372.232, 52855.939 24/06/03,20:34:07,12,07,1, 11.8,1,1, 18.645, 10540.193, 372.734, 52855.520 24/06/03,20:34:07,13,07,1, 11.8,1,1, 18.645, 10539.985, 371.351, 52855.620 24/06/03,20:34:07,14,07,1, 11.8,1,1, 18.645, 10540.509, 372.573, 52855.235 24/06/03,20:34:07,15,07,1, 11.8,1,1, 18.645, 10539.514, 372.117, 52854.974 24/06/03,20:34:07,16,07,1, 11.8,1,1, 18.645, 10539.904, 371.500, 52855.323 24/06/03,20:34:07,17,07,1, 11.8,1,1, 18.645, 10540.142, 372.939, 52855.131 24/06/03,20:34:07,18,07,1, 11.8,1,1, 18.645, 10539.632, 371.802, 52855.572 24/06/03,20:34:07,19,07,1, 11.8,1,1, 18.645, 10540.529, 372.156, 52855.777 24/06/03,20:34:08,00,07,1, 11.8,1,1, 18.649, 10540.528, 372.156, 52855.777 24/06/03,20:34:08,01,07,1, 11.8,1,1, 18.649, 10539.979, 372.957, 52855.322 24/06/03,20:34:08,02,07,1, 11.8,1,1, 18.649, 10539.902, 371.788, 52855.668 24/06/03,20:34:08,03,07,1, 11.8,1,1, 18.649, 10540.267, 372.064, 52855.327 24/06/03,20:34:08,04,07,1, 11.8,1,1, 18.649, 10540.314, 372.849, 52855.975 24/06/03,20:34:08,05,07,1, 11.8,1,1, 18.649, 10540.175, 371.325, 52855.477 24/06/03,20:34:08,06,07,1, 11.8,1,1, 18.649, 10540.269, 372.495, 52855.047 24/06/03,20:34:08,07,07,1, 11.8,1,1, 18.649, 10539.924, 372.200, 52855.537 24/06/03,20:34:08,08,07,1, 11.8,1,1, 18.649, 10539.835, 371.438, 52854.829 24/06/03,20:34:08,09,07,1, 11.8,1,1, 18.649, 10540.025, 372.984, 52855.379 24/06/03,20:34:08,10,07,1, 11.8,1,1, 18.649, 10539.903, 371.800, 52855.719 24/06/03,20:34:08,11,07,1, 11.8,1,1, 18.649, 10540.311, 372.116, 52855.276 24/06/03,20:34:08,12,07,1, 11.8,1,1, 18.649, 10540.344, 372.963, 52855.930 24/06/03,20:34:08,13,07,1, 11.8,1,1, 18.649, 10540.146, 371.409, 52855.568 24/06/03,20:34:08,14,07,1, 11.8,1,1, 18.649, 10540.268, 372.515, 52855.171 24/06/03,20:34:08,15,07,1, 11.8,1,1, 18.649, 10539.839, 372.229, 52855.479 24/06/03,20:34:08,16,07,1, 11.8,1,1, 18.649, 10539.849, 371.389, 52854.805 24/06/03,20:34:08,17,07,1, 11.8,1,1, 18.649, 10540.016, 372.922, 52855.257 24/06/03,20:34:08,18,07,1, 11.8,1,1, 18.649, 10539.907, 371.824, 52855.622 24/06/03,20:34:08,19,07,1, 11.8,1,1, 18.649, 10540.303, 372.042, 52855.293 24/06/03,20:34:09,00,07,1, 11.9,1,1, 18.647, 10540.303, 372.042, 52855.293 24/06/03,20:34:09,01,07,1, 11.9,1,1, 18.647, 10539.948, 372.899, 52855.271 24/06/03,20:34:09,02,07,1, 11.9,1,1, 18.647, 10539.897, 371.852, 52855.521 24/06/03,20:34:09,03,07,1, 11.9,1,1, 18.647, 10540.388, 372.082, 52856.006 24/06/03,20:34:09,04,07,1, 11.9,1,1, 18.647, 10540.304, 372.911, 52855.556 24/06/03,20:34:09,05,07,1, 11.9,1,1, 18.647, 10540.049, 371.496, 52855.745 24/06/03,20:34:09,06,07,1, 11.9,1,1, 18.647, 10540.680, 372.476, 52855.489 24/06/03,20:34:09,07,07,1, 11.9,1,1, 18.647, 10539.731, 372.274, 52855.119 24/06/03,20:34:09,08,07,1, 11.9,1,1, 18.647, 10539.947, 371.427, 52855.340 24/06/03,20:34:09,09,07,1, 11.9,1,1, 18.647, 10540.156, 372.851, 52855.089 24/06/03,20:34:09,10,07,1, 11.9,1,1, 18.647, 10539.608, 371.843, 52855.326 24/06/03,20:34:09,11,07,1, 11.9,1,1, 18.647, 10540.533, 372.100, 52855.743 24/06/03,20:34:09,12,07,1, 11.9,1,1, 18.647, 10540.338, 372.868, 52855.393 24/06/03,20:34:09,13,07,1, 11.9,1,1, 18.647, 10540.028, 371.433, 52855.687 24/06/03,20:34:09,14,07,1, 11.9,1,1, 18.647, 10540.660, 372.512, 52855.482 24/06/03,20:34:09,15,07,1, 11.9,1,1, 18.647, 10539.792, 372.301, 52854.985 24/06/03,20:34:09,16,07,1, 11.9,1,1, 18.647, 10539.963, 371.464, 52855.341 24/06/03,20:34:09,17,07,1, 11.9,1,1, 18.647, 10540.216, 372.871, 52855.042 24/06/03,20:34:09,18,07,1, 11.9,1,1, 18.647, 10539.551, 371.868, 52855.270 24/06/03,20:34:09,19,07,1, 11.9,1,1, 18.647, 10540.482, 372.085, 52855.792 24/06/03,20:34:10,00,07,1, 11.8,1,1, 18.647, 10540.478, 372.085, 52855.792 24/06/03,20:34:10,01,07,1, 11.8,1,1, 18.647, 10540.224, 372.830, 52855.134 24/06/03,20:34:10,02,07,1, 11.8,1,1, 18.647, 10539.556, 371.913, 52855.266 24/06/03,20:34:10,03,07,1, 11.8,1,1, 18.647, 10540.385, 372.044, 52855.786 24/06/03,20:34:10,04,07,1, 11.8,1,1, 18.647, 10540.338, 373.009, 52855.486 24/06/03,20:34:10,05,07,1, 11.8,1,1, 18.647, 10540.087, 371.584, 52855.977 24/06/03,20:34:10,06,07,1, 11.8,1,1, 18.647, 10540.812, 372.473, 52855.616 24/06/03,20:34:10,07,07,1, 11.8,1,1, 18.647, 10539.875, 372.383, 52855.028 24/06/03,20:34:10,08,07,1, 11.8,1,1, 18.647, 10539.962, 371.393, 52855.343 24/06/03,20:34:10,09,07,1, 11.8,1,1, 18.647, 10540.314, 372.855, 52855.115 24/06/03,20:34:10,10,07,1, 11.8,1,1, 18.647, 10539.576, 371.975, 52855.310 24/06/03,20:34:10,11,07,1, 11.8,1,1, 18.647, 10540.484, 372.015, 52855.833 24/06/03,20:34:10,12,07,1, 11.8,1,1, 18.647, 10540.353, 372.988, 52855.499 24/06/03,20:34:10,13,07,1, 11.8,1,1, 18.647, 10540.100, 371.585, 52855.825 24/06/03,20:34:10,14,07,1, 11.8,1,1, 18.647, 10540.763, 372.477, 52855.670 24/06/03,20:34:10,15,07,1, 11.8,1,1, 18.647, 10539.882, 372.410, 52855.259 24/06/03,20:34:10,16,07,1, 11.8,1,1, 18.647, 10539.919, 371.414, 52855.473 24/06/03,20:34:10,17,07,1, 11.8,1,1, 18.647, 10540.276, 372.869, 52855.165 24/06/03,20:34:10,18,07,1, 11.8,1,1, 18.647, 10539.535, 371.940, 52855.289 24/06/03,20:34:10,19,07,1, 11.8,1,1, 18.647, 10540.434, 371.990, 52855.707 24/06/03,20:34:11,00,07,1, 11.9,1,1, 18.647, 10540.428, 371.990, 52855.707 24/06/03,20:34:11,01,07,1, 11.9,1,1, 18.647, 10540.284, 372.752, 52855.045 24/06/03,20:34:11,02,07,1, 11.9,1,1, 18.647, 10539.542, 371.995, 52855.174 24/06/03,20:34:11,03,07,1, 11.9,1,1, 18.647, 10540.273, 371.875, 52855.607 24/06/03,20:34:11,04,07,1, 11.9,1,1, 18.647, 10540.334, 373.065, 52855.430 24/06/03,20:34:11,05,07,1, 11.9,1,1, 18.647, 10539.999, 371.621, 52855.815 24/06/03,20:34:11,06,07,1, 11.9,1,1, 18.647, 10540.855, 372.447, 52855.795 24/06/03,20:34:11,07,07,1, 11.9,1,1, 18.647, 10540.027, 372.555, 52855.303 24/06/03,20:34:11,08,07,1, 11.9,1,1, 18.647, 10540.010, 371.375, 52855.407 24/06/03,20:34:11,09,07,1, 11.9,1,1, 18.647, 10540.350, 372.747, 52855.044 24/06/03,20:34:11,10,07,1, 11.9,1,1, 18.647, 10539.505, 372.004, 52855.130 24/06/03,20:34:11,11,07,1, 11.9,1,1, 18.647, 10540.300, 371.894, 52855.629 24/06/03,20:34:11,12,07,1, 11.9,1,1, 18.647, 10540.356, 373.041, 52855.434 24/06/03,20:34:11,13,07,1, 11.9,1,1, 18.647, 10540.019, 371.669, 52855.845 24/06/03,20:34:11,14,07,1, 11.9,1,1, 18.647, 10540.845, 372.424, 52855.831 24/06/03,20:34:11,15,07,1, 11.9,1,1, 18.647, 10540.076, 372.539, 52855.388 24/06/03,20:34:11,16,07,1, 11.9,1,1, 18.647, 10540.015, 371.346, 52855.442 24/06/03,20:34:11,17,07,1, 11.9,1,1, 18.647, 10540.381, 372.765, 52855.192 24/06/03,20:34:11,18,07,1, 11.9,1,1, 18.647, 10539.511, 371.997, 52855.187 24/06/03,20:34:11,19,07,1, 11.9,1,1, 18.647, 10540.298, 371.886, 52855.573 24/06/03,20:34:12,00,06,1, 11.8,1,1, 18.648, 10540.295, 371.886, 52855.573 24/06/03,20:34:12,01,06,1, 11.8,1,1, 18.648, 10540.452, 372.637, 52854.676 24/06/03,20:34:12,02,06,1, 11.8,1,1, 18.648, 10539.372, 372.097, 52855.158 24/06/03,20:34:12,03,06,1, 11.8,1,1, 18.648, 10540.466, 371.851, 52855.798 24/06/03,20:34:12,04,06,1, 11.8,1,1, 18.648, 10540.154, 372.956, 52854.691 24/06/03,20:34:12,05,06,1, 11.8,1,1, 18.648, 10540.034, 371.829, 52856.163 24/06/03,20:34:12,06,06,1, 11.8,1,1, 18.648, 10541.089, 372.377, 52855.731 24/06/03,20:34:12,07,06,1, 11.8,1,1, 18.648, 10539.981, 372.583, 52855.045 24/06/03,20:34:12,08,06,1, 11.8,1,1, 18.648, 10540.294, 371.478, 52856.142 24/06/03,20:34:12,09,06,1, 11.8,1,1, 18.648, 10540.438, 372.655, 52854.722 24/06/03,20:34:12,10,06,1, 11.8,1,1, 18.648, 10539.398, 372.151, 52855.061 24/06/03,20:34:12,11,06,1, 11.8,1,1, 18.648, 10540.449, 371.811, 52855.816 24/06/03,20:34:12,12,06,1, 11.8,1,1, 18.648, 10540.110, 373.009, 52854.712 24/06/03,20:34:12,13,06,1, 11.8,1,1, 18.648, 10539.985, 371.849, 52856.196 24/06/03,20:34:12,14,06,1, 11.8,1,1, 18.648, 10541.090, 372.338, 52855.816 24/06/03,20:34:12,15,06,1, 11.8,1,1, 18.648, 10539.985, 372.650, 52855.079 24/06/03,20:34:12,16,06,1, 11.8,1,1, 18.648, 10540.292, 371.514, 52856.150 24/06/03,20:34:12,17,06,1, 11.8,1,1, 18.648, 10540.523, 372.608, 52854.769 24/06/03,20:34:12,18,06,1, 11.8,1,1, 18.648, 10539.365, 372.116, 52855.128 24/06/03,20:34:12,19,06,1, 11.8,1,1, 18.648, 10540.510, 371.766, 52855.783 24/06/03,20:34:13,00,06,1, 11.9,1,1, 18.651, 10540.503, 371.766, 52855.783 24/06/03,20:34:13,01,06,1, 11.9,1,1, 18.651, 10540.662, 372.578, 52854.827 24/06/03,20:34:13,02,06,1, 11.9,1,1, 18.651, 10539.464, 372.160, 52855.030 24/06/03,20:34:13,03,06,1, 11.9,1,1, 18.651, 10540.416, 371.710, 52855.741 24/06/03,20:34:13,04,06,1, 11.9,1,1, 18.651, 10540.210, 373.000, 52854.700 24/06/03,20:34:13,05,06,1, 11.9,1,1, 18.651, 10539.909, 371.894, 52856.037 24/06/03,20:34:13,06,06,1, 11.9,1,1, 18.651, 10541.092, 372.281, 52855.854 24/06/03,20:34:13,07,06,1, 11.9,1,1, 18.651, 10540.107, 372.806, 52855.130 24/06/03,20:34:13,08,06,1, 11.9,1,1, 18.651, 10540.385, 371.524, 52856.169 24/06/03,20:34:13,09,06,1, 11.9,1,1, 18.651, 10540.663, 372.573, 52854.871 24/06/03,20:34:13,10,06,1, 11.9,1,1, 18.651, 10539.468, 372.159, 52855.035 24/06/03,20:34:13,11,06,1, 11.9,1,1, 18.651, 10540.463, 371.722, 52855.859 24/06/03,20:34:13,12,06,1, 11.9,1,1, 18.651, 10540.195, 372.958, 52854.773 24/06/03,20:34:13,13,06,1, 11.9,1,1, 18.651, 10539.842, 371.894, 52856.019 24/06/03,20:34:13,14,06,1, 11.9,1,1, 18.651, 10540.999, 372.286, 52855.837 24/06/03,20:34:13,15,06,1, 11.9,1,1, 18.651, 10540.104, 372.818, 52855.050 24/06/03,20:34:13,16,06,1, 11.9,1,1, 18.651, 10540.350, 371.481, 52856.197 24/06/03,20:34:13,17,06,1, 11.9,1,1, 18.651, 10540.685, 372.588, 52854.878 24/06/03,20:34:13,18,06,1, 11.9,1,1, 18.651, 10539.488, 372.174, 52854.958 24/06/03,20:34:13,19,06,1, 11.9,1,1, 18.651, 10540.396, 371.694, 52855.809 24/06/03,20:34:14,00,06,1, 11.9,1,1, 18.644, 10540.395, 371.694, 52855.809 24/06/03,20:34:14,01,06,1, 11.9,1,1, 18.644, 10540.798, 372.610, 52855.498 24/06/03,20:34:14,02,06,1, 11.9,1,1, 18.644, 10539.829, 372.264, 52855.068 24/06/03,20:34:14,03,06,1, 11.9,1,1, 18.644, 10540.115, 371.583, 52855.353 24/06/03,20:34:14,04,06,1, 11.9,1,1, 18.644, 10540.390, 372.986, 52855.298 24/06/03,20:34:14,05,06,1, 11.9,1,1, 18.644, 10539.845, 371.878, 52855.535 24/06/03,20:34:14,06,06,1, 11.9,1,1, 18.644, 10540.733, 372.198, 52855.871 24/06/03,20:34:14,07,06,1, 11.9,1,1, 18.644, 10540.494, 372.961, 52855.505 24/06/03,20:34:14,08,06,1, 11.9,1,1, 18.644, 10540.238, 371.486, 52855.740 24/06/03,20:34:14,09,06,1, 11.9,1,1, 18.644, 10540.783, 372.605, 52855.409 24/06/03,20:34:14,10,06,1, 11.9,1,1, 18.644, 10539.854, 372.301, 52855.068 24/06/03,20:34:14,11,06,1, 11.9,1,1, 18.644, 10540.120, 371.566, 52855.454 24/06/03,20:34:14,12,06,1, 11.9,1,1, 18.644, 10540.357, 372.962, 52855.196 24/06/03,20:34:14,13,06,1, 11.9,1,1, 18.644, 10539.837, 371.878, 52855.532 24/06/03,20:34:14,14,06,1, 11.9,1,1, 18.644, 10540.741, 372.257, 52855.846 24/06/03,20:34:14,15,06,1, 11.9,1,1, 18.644, 10540.439, 372.914, 52855.515 24/06/03,20:34:14,16,06,1, 11.9,1,1, 18.644, 10540.270, 371.512, 52855.764 24/06/03,20:34:14,17,06,1, 11.9,1,1, 18.644, 10540.820, 372.650, 52855.535 24/06/03,20:34:14,18,06,1, 11.9,1,1, 18.644, 10539.861, 372.264, 52855.123 24/06/03,20:34:14,19,06,1, 11.9,1,1, 18.644, 10540.137, 371.591, 52855.362 24/06/03,20:34:15,00,06,1, 11.9,1,1, 18.643, 10540.136, 371.591, 52855.362 24/06/03,20:34:15,01,06,1, 11.9,1,1, 18.643, 10540.908, 372.565, 52855.660 24/06/03,20:34:15,02,06,1, 11.9,1,1, 18.643, 10540.032, 372.384, 52855.117 24/06/03,20:34:15,03,06,1, 11.9,1,1, 18.643, 10540.158, 371.474, 52855.308 24/06/03,20:34:15,04,06,1, 11.9,1,1, 18.643, 10540.469, 372.939, 52855.012 24/06/03,20:34:15,05,06,1, 11.9,1,1, 18.643, 10539.815, 371.978, 52855.307 24/06/03,20:34:15,06,06,1, 11.9,1,1, 18.643, 10540.721, 372.147, 52855.796 24/06/03,20:34:15,07,06,1, 11.9,1,1, 18.643, 10540.565, 373.021, 52855.609 24/06/03,20:34:15,08,06,1, 11.9,1,1, 18.643, 10540.302, 371.629, 52855.812 24/06/03,20:34:15,09,06,1, 11.9,1,1, 18.643, 10540.965, 372.560, 52855.619 24/06/03,20:34:15,10,06,1, 11.9,1,1, 18.643, 10540.046, 372.424, 52855.119 24/06/03,20:34:15,11,06,1, 11.9,1,1, 18.643, 10540.204, 371.541, 52855.412 24/06/03,20:34:15,12,06,1, 11.9,1,1, 18.643, 10540.423, 372.994, 52855.129 24/06/03,20:34:15,13,06,1, 11.9,1,1, 18.643, 10539.796, 372.028, 52855.446 24/06/03,20:34:15,14,06,1, 11.9,1,1, 18.643, 10540.692, 372.079, 52855.712 24/06/03,20:34:15,15,06,1, 11.9,1,1, 18.643, 10540.608, 373.016, 52855.435 24/06/03,20:34:15,16,06,1, 11.9,1,1, 18.643, 10540.298, 371.592, 52855.757 24/06/03,20:34:15,17,06,1, 11.9,1,1, 18.643, 10540.986, 372.578, 52855.541 24/06/03,20:34:15,18,06,1, 11.9,1,1, 18.643, 10540.097, 372.416, 52855.160 24/06/03,20:34:15,19,06,1, 11.9,1,1, 18.643, 10540.178, 371.535, 52855.388 24/06/03,20:34:16,00,06,1, 11.9,1,1, 18.641, 10540.169, 371.535, 52855.388 24/06/03,20:34:16,01,06,1, 11.9,1,1, 18.641, 10541.071, 372.522, 52855.671 24/06/03,20:34:16,02,06,1, 11.9,1,1, 18.641, 10540.245, 372.524, 52855.243 24/06/03,20:34:16,03,06,1, 11.9,1,1, 18.641, 10540.201, 371.527, 52855.415 24/06/03,20:34:16,04,06,1, 11.9,1,1, 18.641, 10540.525, 372.900, 52855.127 24/06/03,20:34:16,05,06,1, 11.9,1,1, 18.641, 10539.811, 372.083, 52855.230 24/06/03,20:34:16,06,06,1, 11.9,1,1, 18.641, 10540.563, 372.054, 52855.665 24/06/03,20:34:16,07,06,1, 11.9,1,1, 18.641, 10540.622, 373.138, 52855.443 24/06/03,20:34:16,08,06,1, 11.9,1,1, 18.641, 10540.291, 371.657, 52855.800 24/06/03,20:34:16,09,06,1, 11.9,1,1, 18.641, 10541.071, 372.507, 52855.788 24/06/03,20:34:16,10,06,1, 11.9,1,1, 18.641, 10540.292, 372.558, 52855.220 24/06/03,20:34:16,11,06,1, 11.9,1,1, 18.641, 10540.217, 371.419, 52855.449 24/06/03,20:34:16,12,06,1, 11.9,1,1, 18.641, 10540.545, 372.885, 52855.144 24/06/03,20:34:16,13,06,1, 11.9,1,1, 18.641, 10539.767, 372.098, 52855.195 24/06/03,20:34:16,14,06,1, 11.9,1,1, 18.641, 10540.588, 372.080, 52855.684 24/06/03,20:34:16,15,06,1, 11.9,1,1, 18.641, 10540.597, 373.100, 52855.503 24/06/03,20:34:16,16,06,1, 11.9,1,1, 18.641, 10540.288, 371.729, 52855.852 24/06/03,20:34:16,17,06,1, 11.9,1,1, 18.641, 10541.090, 372.531, 52855.777 24/06/03,20:34:16,18,06,1, 11.9,1,1, 18.641, 10540.252, 372.553, 52855.240 24/06/03,20:34:16,19,06,1, 11.9,1,1, 18.641, 10540.258, 371.462, 52855.423 24/06/03,20:34:17,00,07,1, 11.9,1,1, 18.648, 10540.253, 371.462, 52855.423 24/06/03,20:34:17,01,07,1, 11.9,1,1, 18.648, 10541.130, 372.493, 52855.783 24/06/03,20:34:17,02,07,1, 11.9,1,1, 18.648, 10540.412, 372.717, 52855.327 24/06/03,20:34:17,03,07,1, 11.9,1,1, 18.648, 10540.337, 371.503, 52855.554 24/06/03,20:34:17,04,07,1, 11.9,1,1, 18.648, 10540.666, 372.814, 52855.129 24/06/03,20:34:17,05,07,1, 11.9,1,1, 18.648, 10539.776, 372.150, 52855.135 24/06/03,20:34:17,06,07,1, 11.9,1,1, 18.648, 10540.469, 371.882, 52855.701 24/06/03,20:34:17,07,07,1, 11.9,1,1, 18.648, 10540.587, 373.158, 52855.351 24/06/03,20:34:17,08,07,1, 11.9,1,1, 18.648, 10540.215, 371.793, 52855.899 24/06/03,20:34:17,09,07,1, 11.9,1,1, 18.648, 10541.092, 372.460, 52855.817 24/06/03,20:34:17,10,07,1, 11.9,1,1, 18.648, 10540.423, 372.782, 52855.368 24/06/03,20:34:17,11,07,1, 11.9,1,1, 18.648, 10540.288, 371.480, 52855.550 24/06/03,20:34:17,12,07,1, 11.9,1,1, 18.648, 10540.677, 372.820, 52855.094 24/06/03,20:34:17,13,07,1, 11.9,1,1, 18.648, 10539.805, 372.071, 52855.068 24/06/03,20:34:17,14,07,1, 11.9,1,1, 18.648, 10540.489, 371.884, 52855.525 24/06/03,20:34:17,15,07,1, 11.9,1,1, 18.648, 10540.584, 373.099, 52855.272 24/06/03,20:34:17,16,07,1, 11.9,1,1, 18.648, 10540.212, 371.811, 52855.761 24/06/03,20:34:17,17,07,1, 11.9,1,1, 18.648, 10541.074, 372.496, 52855.883 24/06/03,20:34:17,18,07,1, 11.9,1,1, 18.648, 10540.394, 372.730, 52855.426 24/06/03,20:34:17,19,07,1, 11.9,1,1, 18.648, 10540.341, 371.486, 52855.599 24/06/03,20:34:18,00,06,1, 11.9,1,1, 18.647, 10540.336, 371.486, 52855.599 24/06/03,20:34:18,01,06,1, 11.9,1,1, 18.647, 10541.073, 372.365, 52856.058 24/06/03,20:34:18,02,06,1, 11.9,1,1, 18.647, 10540.546, 372.839, 52855.502 24/06/03,20:34:18,03,06,1, 11.9,1,1, 18.647, 10540.380, 371.460, 52855.612 24/06/03,20:34:18,04,06,1, 11.9,1,1, 18.647, 10540.849, 372.676, 52855.302 24/06/03,20:34:18,05,06,1, 11.9,1,1, 18.647, 10539.906, 372.216, 52855.120 24/06/03,20:34:18,06,06,1, 11.9,1,1, 18.647, 10540.340, 371.712, 52855.440 24/06/03,20:34:18,07,06,1, 11.9,1,1, 18.647, 10540.563, 373.094, 52855.320 24/06/03,20:34:18,08,06,1, 11.9,1,1, 18.647, 10540.128, 371.843, 52855.716 24/06/03,20:34:18,09,06,1, 11.9,1,1, 18.647, 10541.055, 372.300, 52855.921 24/06/03,20:34:18,10,06,1, 11.9,1,1, 18.647, 10540.570, 372.846, 52855.368 24/06/03,20:34:18,11,06,1, 11.9,1,1, 18.647, 10540.459, 371.436, 52855.686 24/06/03,20:34:18,12,06,1, 11.9,1,1, 18.647, 10540.839, 372.687, 52855.348 24/06/03,20:34:18,13,06,1, 11.9,1,1, 18.647, 10539.910, 372.195, 52855.078 24/06/03,20:34:18,14,06,1, 11.9,1,1, 18.647, 10540.291, 371.670, 52855.449 24/06/03,20:34:18,15,06,1, 11.9,1,1, 18.647, 10540.542, 373.110, 52855.235 24/06/03,20:34:18,16,06,1, 11.9,1,1, 18.647, 10540.115, 371.861, 52855.648 24/06/03,20:34:18,17,06,1, 11.9,1,1, 18.647, 10541.048, 372.363, 52855.888 24/06/03,20:34:18,18,06,1, 11.9,1,1, 18.647, 10540.609, 372.908, 52855.529 24/06/03,20:34:18,19,06,1, 11.9,1,1, 18.647, 10540.416, 371.490, 52855.781 24/06/03,20:34:19,00,06,1, 11.9,1,1, 18.643, 10540.411, 371.490, 52855.781 24/06/03,20:34:19,01,06,1, 11.9,1,1, 18.643, 10540.945, 372.251, 52855.823 24/06/03,20:34:19,02,06,1, 11.9,1,1, 18.643, 10540.736, 372.954, 52855.644 24/06/03,20:34:19,03,06,1, 11.9,1,1, 18.643, 10540.443, 371.518, 52855.794 24/06/03,20:34:19,04,06,1, 11.9,1,1, 18.643, 10541.003, 372.624, 52855.381 24/06/03,20:34:19,05,06,1, 11.9,1,1, 18.643, 10540.118, 372.339, 52855.181 24/06/03,20:34:19,06,06,1, 11.9,1,1, 18.643, 10540.308, 371.577, 52855.575 24/06/03,20:34:19,07,06,1, 11.9,1,1, 18.643, 10540.496, 373.016, 52855.262 24/06/03,20:34:19,08,06,1, 11.9,1,1, 18.643, 10539.979, 371.895, 52855.444 24/06/03,20:34:19,09,06,1, 11.9,1,1, 18.643, 10540.942, 372.252, 52855.961 24/06/03,20:34:19,10,06,1, 11.9,1,1, 18.643, 10540.704, 372.982, 52855.585 24/06/03,20:34:19,11,06,1, 11.9,1,1, 18.643, 10540.409, 371.522, 52855.838 24/06/03,20:34:19,12,06,1, 11.9,1,1, 18.643, 10541.031, 372.656, 52855.652 24/06/03,20:34:19,13,06,1, 11.9,1,1, 18.643, 10540.087, 372.365, 52855.152 24/06/03,20:34:19,14,06,1, 11.9,1,1, 18.643, 10540.333, 371.551, 52855.330 24/06/03,20:34:19,15,06,1, 11.9,1,1, 18.643, 10540.575, 373.020, 52855.206 24/06/03,20:34:19,16,06,1, 11.9,1,1, 18.643, 10539.993, 371.944, 52855.494 24/06/03,20:34:19,17,06,1, 11.9,1,1, 18.643, 10540.892, 372.201, 52855.875 24/06/03,20:34:19,18,06,1, 11.9,1,1, 18.643, 10540.733, 372.969, 52855.599 24/06/03,20:34:19,19,06,1, 11.9,1,1, 18.643, 10540.411, 371.565, 52855.837 24/06/03,20:34:20,00,08,1, 11.9,1,1, 18.642, 10540.403, 371.565, 52855.837 24/06/03,20:34:20,01,08,1, 11.9,1,1, 18.642, 10540.723, 372.025, 52855.773 24/06/03,20:34:20,02,08,1, 11.9,1,1, 18.642, 10540.746, 373.103, 52855.596 24/06/03,20:34:20,03,08,1, 11.9,1,1, 18.642, 10540.442, 371.617, 52855.900 24/06/03,20:34:20,04,08,1, 11.9,1,1, 18.642, 10541.159, 372.538, 52855.661 24/06/03,20:34:20,05,08,1, 11.9,1,1, 18.642, 10540.347, 372.483, 52855.283 24/06/03,20:34:20,06,08,1, 11.9,1,1, 18.642, 10540.300, 371.449, 52855.388 24/06/03,20:34:20,07,08,1, 11.9,1,1, 18.642, 10540.646, 372.911, 52855.085 24/06/03,20:34:20,08,08,1, 11.9,1,1, 18.642, 10539.942, 372.038, 52855.255 24/06/03,20:34:20,09,08,1, 11.9,1,1, 18.642, 10540.786, 372.032, 52855.841 24/06/03,20:34:20,10,08,1, 11.9,1,1, 18.642, 10540.770, 373.124, 52855.623 24/06/03,20:34:20,11,08,1, 11.9,1,1, 18.642, 10540.385, 371.669, 52855.768 24/06/03,20:34:20,12,08,1, 11.9,1,1, 18.642, 10541.178, 372.509, 52855.675 24/06/03,20:34:20,13,08,1, 11.9,1,1, 18.642, 10540.338, 372.502, 52855.258 24/06/03,20:34:20,14,08,1, 11.9,1,1, 18.642, 10540.350, 371.456, 52855.410 24/06/03,20:34:20,15,08,1, 11.9,1,1, 18.642, 10540.682, 372.892, 52855.281 24/06/03,20:34:20,16,08,1, 11.9,1,1, 18.642, 10539.868, 372.052, 52855.285 24/06/03,20:34:20,17,08,1, 11.9,1,1, 18.642, 10540.706, 372.044, 52855.751 24/06/03,20:34:20,18,08,1, 11.9,1,1, 18.642, 10540.776, 373.097, 52855.578 24/06/03,20:34:20,19,08,1, 11.9,1,1, 18.642, 10540.418, 371.694, 52855.907 24/06/03,20:34:21,00,08,1, 11.9,1,1, 18.647, 10540.411, 371.694, 52855.907 24/06/03,20:34:21,01,08,1, 11.9,1,1, 18.647, 10540.572, 371.948, 52855.621 24/06/03,20:34:21,02,08,1, 11.9,1,1, 18.647, 10540.742, 373.154, 52855.467 24/06/03,20:34:21,03,08,1, 11.9,1,1, 18.647, 10540.377, 371.851, 52855.818 24/06/03,20:34:21,04,08,1, 11.9,1,1, 18.647, 10541.206, 372.506, 52855.884 24/06/03,20:34:21,05,08,1, 11.9,1,1, 18.647, 10540.601, 372.803, 52855.442 24/06/03,20:34:21,06,08,1, 11.9,1,1, 18.647, 10540.456, 371.494, 52855.647 24/06/03,20:34:21,07,08,1, 11.9,1,1, 18.647, 10540.853, 372.842, 52855.249 24/06/03,20:34:21,08,08,1, 11.9,1,1, 18.647, 10539.955, 372.215, 52855.092 24/06/03,20:34:21,09,08,1, 11.9,1,1, 18.647, 10540.615, 371.945, 52855.603 24/06/03,20:34:21,10,08,1, 11.9,1,1, 18.647, 10540.754, 373.145, 52855.410 24/06/03,20:34:21,11,08,1, 11.9,1,1, 18.647, 10540.389, 371.829, 52855.800 24/06/03,20:34:21,12,08,1, 11.9,1,1, 18.647, 10541.259, 372.506, 52856.051 24/06/03,20:34:21,13,08,1, 11.9,1,1, 18.647, 10540.626, 372.771, 52855.514 24/06/03,20:34:21,14,08,1, 11.9,1,1, 18.647, 10540.472, 371.471, 52855.617 24/06/03,20:34:21,15,08,1, 11.9,1,1, 18.647, 10540.861, 372.831, 52855.166 24/06/03,20:34:21,16,08,1, 11.9,1,1, 18.647, 10540.014, 372.226, 52855.197 24/06/03,20:34:21,17,08,1, 11.9,1,1, 18.647, 10540.560, 371.875, 52855.652 24/06/03,20:34:21,18,08,1, 11.9,1,1, 18.647, 10540.717, 373.194, 52855.502 24/06/03,20:34:21,19,08,1, 11.9,1,1, 18.647, 10540.386, 371.905, 52855.870 24/06/03,20:34:22,00,08,1, 11.9,1,1, 18.641, 10540.378, 371.905, 52855.870 24/06/03,20:34:22,01,08,1, 11.9,1,1, 18.641, 10540.549, 371.763, 52855.504 24/06/03,20:34:22,02,08,1, 11.9,1,1, 18.641, 10540.782, 373.183, 52855.293 24/06/03,20:34:22,03,08,1, 11.9,1,1, 18.641, 10540.238, 371.997, 52855.773 24/06/03,20:34:22,04,08,1, 11.9,1,1, 18.641, 10541.189, 372.418, 52855.999 24/06/03,20:34:22,05,08,1, 11.9,1,1, 18.641, 10540.790, 373.046, 52855.523 24/06/03,20:34:22,06,08,1, 11.9,1,1, 18.641, 10540.581, 371.640, 52855.818 24/06/03,20:34:22,07,08,1, 11.9,1,1, 18.641, 10541.128, 372.777, 52855.361 24/06/03,20:34:22,08,08,1, 11.9,1,1, 18.641, 10540.190, 372.379, 52855.168 24/06/03,20:34:22,09,08,1, 11.9,1,1, 18.641, 10540.513, 371.752, 52855.573 24/06/03,20:34:22,10,08,1, 11.9,1,1, 18.641, 10540.769, 373.110, 52855.193 24/06/03,20:34:22,11,08,1, 11.9,1,1, 18.641, 10540.242, 372.051, 52855.631 24/06/03,20:34:22,12,08,1, 11.9,1,1, 18.641, 10541.190, 372.404, 52855.943 24/06/03,20:34:22,13,08,1, 11.9,1,1, 18.641, 10540.839, 373.029, 52855.532 24/06/03,20:34:22,14,08,1, 11.9,1,1, 18.641, 10540.572, 371.604, 52855.807 24/06/03,20:34:22,15,08,1, 11.9,1,1, 18.641, 10541.128, 372.789, 52855.539 24/06/03,20:34:22,16,08,1, 11.9,1,1, 18.641, 10540.138, 372.419, 52855.176 24/06/03,20:34:22,17,08,1, 11.9,1,1, 18.641, 10540.510, 371.782, 52855.463 24/06/03,20:34:22,18,08,1, 11.9,1,1, 18.641, 10540.741, 373.168, 52855.266 24/06/03,20:34:22,19,08,1, 11.9,1,1, 18.641, 10540.180, 372.000, 52855.663 24/06/03,20:34:23,00,07,1, 11.9,1,1, 18.643, 10540.178, 372.000, 52855.663 24/06/03,20:34:23,01,07,1, 11.9,1,1, 18.643, 10540.591, 371.649, 52855.473 24/06/03,20:34:23,02,07,1, 11.9,1,1, 18.643, 10540.789, 373.074, 52855.283 24/06/03,20:34:23,03,07,1, 11.9,1,1, 18.643, 10540.140, 372.123, 52855.536 24/06/03,20:34:23,04,07,1, 11.9,1,1, 18.643, 10541.010, 372.291, 52855.904 24/06/03,20:34:23,05,07,1, 11.9,1,1, 18.643, 10540.864, 373.208, 52855.699 24/06/03,20:34:23,06,07,1, 11.9,1,1, 18.643, 10540.626, 371.777, 52855.951 24/06/03,20:34:23,07,07,1, 11.9,1,1, 18.643, 10541.322, 372.686, 52855.851 24/06/03,20:34:23,08,07,1, 11.9,1,1, 18.643, 10540.445, 372.587, 52855.377 24/06/03,20:34:23,09,07,1, 11.9,1,1, 18.643, 10540.520, 371.586, 52855.534 24/06/03,20:34:23,10,07,1, 11.9,1,1, 18.643, 10540.829, 373.053, 52855.210 24/06/03,20:34:23,11,07,1, 11.9,1,1, 18.643, 10540.131, 372.118, 52855.426 24/06/03,20:34:23,12,07,1, 11.9,1,1, 18.643, 10541.002, 372.242, 52855.894 24/06/03,20:34:23,13,07,1, 11.9,1,1, 18.643, 10540.895, 373.193, 52855.591 24/06/03,20:34:23,14,07,1, 11.9,1,1, 18.643, 10540.672, 371.775, 52855.972 24/06/03,20:34:23,15,07,1, 11.9,1,1, 18.643, 10541.297, 372.705, 52855.857 24/06/03,20:34:23,16,07,1, 11.9,1,1, 18.643, 10540.481, 372.611, 52855.255 24/06/03,20:34:23,17,07,1, 11.9,1,1, 18.643, 10540.532, 371.603, 52855.545 24/06/03,20:34:23,18,07,1, 11.9,1,1, 18.643, 10540.814, 373.069, 52855.261 24/06/03,20:34:23,19,07,1, 11.9,1,1, 18.643, 10540.101, 372.115, 52855.418 24/06/03,20:34:24,00,08,1, 11.9,1,1, 18.641, 10540.094, 372.115, 52855.418 24/06/03,20:34:24,01,08,1, 11.9,1,1, 18.641, 10540.590, 371.645, 52855.570 24/06/03,20:34:24,02,08,1, 11.9,1,1, 18.641, 10540.901, 372.951, 52855.193 24/06/03,20:34:24,03,08,1, 11.9,1,1, 18.641, 10540.107, 372.226, 52855.257 24/06/03,20:34:24,04,08,1, 11.9,1,1, 18.641, 10540.814, 372.096, 52855.753 24/06/03,20:34:24,05,08,1, 11.9,1,1, 18.641, 10540.898, 373.269, 52855.584 24/06/03,20:34:24,06,08,1, 11.9,1,1, 18.641, 10540.538, 371.947, 52855.868 24/06/03,20:34:24,07,08,1, 11.9,1,1, 18.641, 10541.409, 372.627, 52856.009 24/06/03,20:34:24,08,08,1, 11.9,1,1, 18.641, 10540.684, 372.784, 52855.421 24/06/03,20:34:24,09,08,1, 11.9,1,1, 18.641, 10540.633, 371.580, 52855.675 24/06/03,20:34:24,10,08,1, 11.9,1,1, 18.641, 10540.918, 372.992, 52855.325 24/06/03,20:34:24,11,08,1, 11.9,1,1, 18.641, 10540.068, 372.248, 52855.223 24/06/03,20:34:24,12,08,1, 11.9,1,1, 18.641, 10540.830, 372.034, 52855.746 24/06/03,20:34:24,13,08,1, 11.9,1,1, 18.641, 10540.845, 373.237, 52855.445 24/06/03,20:34:24,14,08,1, 11.9,1,1, 18.641, 10540.537, 371.943, 52855.839 24/06/03,20:34:24,15,08,1, 11.9,1,1, 18.641, 10541.401, 372.635, 52855.965 24/06/03,20:34:24,16,08,1, 11.9,1,1, 18.641, 10540.695, 372.881, 52855.537 24/06/03,20:34:24,17,08,1, 11.9,1,1, 18.641, 10540.585, 371.597, 52855.719 24/06/03,20:34:24,18,08,1, 11.9,1,1, 18.641, 10540.957, 372.950, 52855.287 24/06/03,20:34:24,19,08,1, 11.9,1,1, 18.641, 10540.084, 372.248, 52855.241 24/06/03,20:34:25,00,08,1, 11.9,1,1, 18.646, 10540.078, 372.248, 52855.241 24/06/03,20:34:25,01,08,1, 11.9,1,1, 18.646, 10540.685, 371.602, 52855.790 24/06/03,20:34:25,02,08,1, 11.9,1,1, 18.646, 10541.139, 372.893, 52855.427 24/06/03,20:34:25,03,08,1, 11.9,1,1, 18.646, 10540.213, 372.351, 52855.163 24/06/03,20:34:25,04,08,1, 11.9,1,1, 18.646, 10540.653, 371.856, 52855.641 24/06/03,20:34:25,05,08,1, 11.9,1,1, 18.646, 10540.870, 373.283, 52855.437 24/06/03,20:34:25,06,08,1, 11.9,1,1, 18.646, 10540.470, 372.010, 52855.770 24/06/03,20:34:25,07,08,1, 11.9,1,1, 18.646, 10541.381, 372.535, 52856.111 24/06/03,20:34:25,08,08,1, 11.9,1,1, 18.646, 10540.900, 372.986, 52855.657 24/06/03,20:34:25,09,08,1, 11.9,1,1, 18.646, 10540.681, 371.628, 52855.798 24/06/03,20:34:25,10,08,1, 11.9,1,1, 18.646, 10541.155, 372.830, 52855.396 24/06/03,20:34:25,11,08,1, 11.9,1,1, 18.646, 10540.183, 372.340, 52855.175 24/06/03,20:34:25,12,08,1, 11.9,1,1, 18.646, 10540.642, 371.815, 52855.576 24/06/03,20:34:25,13,08,1, 11.9,1,1, 18.646, 10540.846, 373.235, 52855.363 24/06/03,20:34:25,14,08,1, 11.9,1,1, 18.646, 10540.357, 372.024, 52855.767 24/06/03,20:34:25,15,08,1, 11.9,1,1, 18.646, 10541.353, 372.512, 52856.066 24/06/03,20:34:25,16,08,1, 11.9,1,1, 18.646, 10540.887, 373.020, 52855.628 24/06/03,20:34:25,17,08,1, 11.9,1,1, 18.646, 10540.649, 371.590, 52855.806 24/06/03,20:34:25,18,08,1, 11.9,1,1, 18.646, 10541.178, 372.801, 52855.463 24/06/03,20:34:25,19,08,1, 11.9,1,1, 18.646, 10540.197, 372.371, 52855.174 24/06/03,20:34:26,00,08,1, 12.0,1,1, 18.644, 10540.195, 372.371, 52855.174 24/06/03,20:34:26,01,08,1, 12.0,1,1, 18.644, 10540.715, 371.696, 52855.895 24/06/03,20:34:26,02,08,1, 12.0,1,1, 18.644, 10541.381, 372.692, 52855.711 24/06/03,20:34:26,03,08,1, 12.0,1,1, 18.644, 10540.423, 372.412, 52855.285 24/06/03,20:34:26,04,08,1, 12.0,1,1, 18.644, 10540.574, 371.660, 52855.589 24/06/03,20:34:26,05,08,1, 12.0,1,1, 18.644, 10540.860, 373.082, 52855.294 24/06/03,20:34:26,06,08,1, 12.0,1,1, 18.644, 10540.285, 372.087, 52855.529 24/06/03,20:34:26,07,08,1, 12.0,1,1, 18.644, 10541.176, 372.330, 52856.042 24/06/03,20:34:26,08,08,1, 12.0,1,1, 18.644, 10541.038, 373.112, 52855.731 24/06/03,20:34:26,09,08,1, 12.0,1,1, 18.644, 10540.705, 371.665, 52856.000 24/06/03,20:34:26,10,08,1, 12.0,1,1, 18.644, 10541.380, 372.763, 52855.769 24/06/03,20:34:26,11,08,1, 12.0,1,1, 18.644, 10540.404, 372.508, 52855.340 24/06/03,20:34:26,12,08,1, 12.0,1,1, 18.644, 10540.586, 371.643, 52855.601 24/06/03,20:34:26,13,08,1, 12.0,1,1, 18.644, 10540.857, 373.064, 52855.338 24/06/03,20:34:26,14,08,1, 12.0,1,1, 18.644, 10540.217, 372.102, 52855.545 24/06/03,20:34:26,15,08,1, 12.0,1,1, 18.644, 10541.156, 372.295, 52855.952 24/06/03,20:34:26,16,08,1, 12.0,1,1, 18.644, 10540.963, 373.112, 52855.654 24/06/03,20:34:26,17,08,1, 12.0,1,1, 18.644, 10540.723, 371.713, 52855.890 24/06/03,20:34:26,18,08,1, 12.0,1,1, 18.644, 10541.427, 372.661, 52855.707 24/06/03,20:34:26,19,08,1, 12.0,1,1, 18.644, 10540.474, 372.512, 52855.246 24/06/03,20:34:27,00,07,1, 11.9,1,1, 18.641, 10540.470, 372.512, 52855.246 24/06/03,20:34:27,01,07,1, 11.9,1,1, 18.641, 10540.672, 371.822, 52856.131 24/06/03,20:34:27,02,07,1, 11.9,1,1, 18.641, 10541.456, 372.635, 52855.832 24/06/03,20:34:27,03,07,1, 11.9,1,1, 18.641, 10540.692, 372.681, 52855.412 24/06/03,20:34:27,04,07,1, 11.9,1,1, 18.641, 10540.685, 371.595, 52855.602 24/06/03,20:34:27,05,07,1, 11.9,1,1, 18.641, 10540.938, 372.981, 52855.196 24/06/03,20:34:27,06,07,1, 11.9,1,1, 18.641, 10540.219, 372.210, 52855.425 24/06/03,20:34:27,07,07,1, 11.9,1,1, 18.641, 10541.003, 372.131, 52855.917 24/06/03,20:34:27,08,07,1, 11.9,1,1, 18.641, 10540.999, 373.246, 52855.680 24/06/03,20:34:27,09,07,1, 11.9,1,1, 18.641, 10540.666, 371.796, 52855.999 24/06/03,20:34:27,10,07,1, 11.9,1,1, 18.641, 10541.444, 372.660, 52855.844 24/06/03,20:34:27,11,07,1, 11.9,1,1, 18.641, 10540.699, 372.700, 52855.453 24/06/03,20:34:27,12,07,1, 11.9,1,1, 18.641, 10540.661, 371.603, 52855.614 24/06/03,20:34:27,13,07,1, 11.9,1,1, 18.641, 10541.000, 372.978, 52855.145 24/06/03,20:34:27,14,07,1, 11.9,1,1, 18.641, 10540.203, 372.177, 52855.290 24/06/03,20:34:27,15,07,1, 11.9,1,1, 18.641, 10540.933, 372.156, 52855.895 24/06/03,20:34:27,16,07,1, 11.9,1,1, 18.641, 10541.000, 373.222, 52855.524 24/06/03,20:34:27,17,07,1, 11.9,1,1, 18.641, 10540.673, 371.877, 52856.012 24/06/03,20:34:27,18,07,1, 11.9,1,1, 18.641, 10541.441, 372.640, 52855.984 24/06/03,20:34:27,19,07,1, 11.9,1,1, 18.641, 10540.697, 372.713, 52855.469 24/06/03,20:34:28,00,07,1, 11.9,1,1, 18.637, 10540.695, 372.713, 52855.469 24/06/03,20:34:28,01,07,1, 11.9,1,1, 18.637, 10540.585, 371.922, 52855.985 24/06/03,20:34:28,02,07,1, 11.9,1,1, 18.637, 10541.458, 372.525, 52856.023 24/06/03,20:34:28,03,07,1, 11.9,1,1, 18.637, 10540.896, 372.874, 52855.585 24/06/03,20:34:28,04,07,1, 11.9,1,1, 18.637, 10540.762, 371.601, 52855.703 24/06/03,20:34:28,05,07,1, 11.9,1,1, 18.637, 10541.055, 372.857, 52855.266 24/06/03,20:34:28,06,07,1, 11.9,1,1, 18.637, 10540.252, 372.317, 52855.190 24/06/03,20:34:28,07,07,1, 11.9,1,1, 18.637, 10540.856, 371.958, 52855.616 24/06/03,20:34:28,08,07,1, 11.9,1,1, 18.637, 10540.923, 373.287, 52855.446 24/06/03,20:34:28,09,07,1, 11.9,1,1, 18.637, 10540.578, 371.975, 52855.844 24/06/03,20:34:28,10,07,1, 11.9,1,1, 18.637, 10541.459, 372.515, 52855.967 24/06/03,20:34:28,11,07,1, 11.9,1,1, 18.637, 10540.869, 372.899, 52855.599 24/06/03,20:34:28,12,07,1, 11.9,1,1, 18.637, 10540.711, 371.543, 52855.782 24/06/03,20:34:28,13,07,1, 11.9,1,1, 18.637, 10541.137, 372.867, 52855.336 24/06/03,20:34:28,14,07,1, 11.9,1,1, 18.637, 10540.199, 372.327, 52855.230 24/06/03,20:34:28,15,07,1, 11.9,1,1, 18.637, 10540.806, 371.893, 52855.696 24/06/03,20:34:28,16,07,1, 11.9,1,1, 18.637, 10540.904, 373.249, 52855.480 24/06/03,20:34:28,17,07,1, 11.9,1,1, 18.637, 10540.507, 371.986, 52855.888 24/06/03,20:34:28,18,07,1, 11.9,1,1, 18.637, 10541.433, 372.494, 52856.065 24/06/03,20:34:28,19,07,1, 11.9,1,1, 18.637, 10540.904, 372.893, 52855.546 24/06/03,20:34:29,00,08,1, 11.9,1,1, 18.641, 10540.895, 372.893, 52855.546 24/06/03,20:34:29,01,08,1, 11.9,1,1, 18.641, 10540.340, 372.050, 52855.781 24/06/03,20:34:29,02,08,1, 11.9,1,1, 18.641, 10541.346, 372.410, 52855.983 24/06/03,20:34:29,03,08,1, 11.9,1,1, 18.641, 10540.902, 373.039, 52855.609 24/06/03,20:34:29,04,08,1, 11.9,1,1, 18.641, 10540.847, 371.673, 52855.988 24/06/03,20:34:29,05,08,1, 11.9,1,1, 18.641, 10541.324, 372.676, 52855.500 24/06/03,20:34:29,06,08,1, 11.9,1,1, 18.641, 10540.340, 372.458, 52855.308 24/06/03,20:34:29,07,08,1, 11.9,1,1, 18.641, 10540.631, 371.708, 52855.549 24/06/03,20:34:29,08,08,1, 11.9,1,1, 18.641, 10540.853, 373.125, 52855.220 24/06/03,20:34:29,09,08,1, 11.9,1,1, 18.641, 10540.344, 372.064, 52855.743 24/06/03,20:34:29,10,08,1, 11.9,1,1, 18.641, 10541.324, 372.360, 52856.013 24/06/03,20:34:29,11,08,1, 11.9,1,1, 18.641, 10541.026, 373.067, 52855.687 24/06/03,20:34:29,12,08,1, 11.9,1,1, 18.641, 10540.807, 371.655, 52855.953 24/06/03,20:34:29,13,08,1, 11.9,1,1, 18.641, 10541.366, 372.745, 52855.596 24/06/03,20:34:29,14,08,1, 11.9,1,1, 18.641, 10540.357, 372.408, 52855.207 24/06/03,20:34:29,15,08,1, 11.9,1,1, 18.641, 10540.673, 371.648, 52855.522 24/06/03,20:34:29,16,08,1, 11.9,1,1, 18.641, 10540.889, 373.132, 52855.271 24/06/03,20:34:29,17,08,1, 11.9,1,1, 18.641, 10540.284, 372.040, 52855.665 24/06/03,20:34:29,18,08,1, 11.9,1,1, 18.641, 10541.270, 372.357, 52855.975 24/06/03,20:34:29,19,08,1, 11.9,1,1, 18.641, 10541.014, 373.065, 52855.735 24/06/03,20:34:30,00,07,1, 11.9,1,1, 18.641, 10541.012, 373.065, 52855.735 24/06/03,20:34:30,01,07,1, 11.9,1,1, 18.641, 10540.193, 372.092, 52855.424 24/06/03,20:34:30,02,07,1, 11.9,1,1, 18.641, 10541.067, 372.138, 52855.993 24/06/03,20:34:30,03,07,1, 11.9,1,1, 18.641, 10541.036, 373.166, 52855.734 24/06/03,20:34:30,04,07,1, 11.9,1,1, 18.641, 10540.734, 371.756, 52855.966 24/06/03,20:34:30,05,07,1, 11.9,1,1, 18.641, 10541.550, 372.578, 52855.843 24/06/03,20:34:30,06,07,1, 11.9,1,1, 18.641, 10540.659, 372.606, 52855.425 24/06/03,20:34:30,07,07,1, 11.9,1,1, 18.641, 10540.690, 371.585, 52855.685 24/06/03,20:34:30,08,07,1, 11.9,1,1, 18.641, 10540.951, 372.978, 52855.259 24/06/03,20:34:30,09,07,1, 11.9,1,1, 18.641, 10540.213, 372.171, 52855.447 24/06/03,20:34:30,10,07,1, 11.9,1,1, 18.641, 10541.037, 372.115, 52855.754 24/06/03,20:34:30,11,07,1, 11.9,1,1, 18.641, 10541.012, 373.135, 52855.637 24/06/03,20:34:30,12,07,1, 11.9,1,1, 18.641, 10540.758, 371.776, 52856.042 24/06/03,20:34:30,13,07,1, 11.9,1,1, 18.641, 10541.445, 372.622, 52855.918 24/06/03,20:34:30,14,07,1, 11.9,1,1, 18.641, 10540.731, 372.644, 52855.409 24/06/03,20:34:30,15,07,1, 11.9,1,1, 18.641, 10540.700, 371.580, 52855.654 24/06/03,20:34:30,16,07,1, 11.9,1,1, 18.641, 10540.913, 372.951, 52855.295 24/06/03,20:34:30,17,07,1, 11.9,1,1, 18.641, 10540.171, 372.125, 52855.266 24/06/03,20:34:30,18,07,1, 11.9,1,1, 18.641, 10541.015, 372.107, 52855.799 24/06/03,20:34:30,19,07,1, 11.9,1,1, 18.641, 10541.062, 373.211, 52855.667 24/06/03,20:34:31,00,07,1, 12.0,1,1, 18.641, 10541.054, 373.211, 52855.667 24/06/03,20:34:31,01,07,1, 12.0,1,1, 18.641, 10540.260, 372.245, 52855.299 24/06/03,20:34:31,02,07,1, 12.0,1,1, 18.641, 10540.867, 371.816, 52855.703 24/06/03,20:34:31,03,07,1, 12.0,1,1, 18.641, 10540.999, 373.208, 52855.545 24/06/03,20:34:31,04,07,1, 12.0,1,1, 18.641, 10540.573, 371.863, 52855.946 24/06/03,20:34:31,05,07,1, 12.0,1,1, 18.641, 10541.499, 372.445, 52855.977 24/06/03,20:34:31,06,07,1, 12.0,1,1, 18.641, 10540.939, 372.873, 52855.632 24/06/03,20:34:31,07,07,1, 12.0,1,1, 18.641, 10540.804, 371.496, 52855.804 24/06/03,20:34:31,08,07,1, 12.0,1,1, 18.641, 10541.207, 372.754, 52855.444 24/06/03,20:34:31,09,07,1, 12.0,1,1, 18.641, 10540.267, 372.202, 52855.173 24/06/03,20:34:31,10,07,1, 12.0,1,1, 18.641, 10540.792, 371.795, 52855.600 24/06/03,20:34:31,11,07,1, 12.0,1,1, 18.641, 10540.991, 373.205, 52855.424 24/06/03,20:34:31,12,07,1, 12.0,1,1, 18.641, 10540.534, 371.969, 52855.785 24/06/03,20:34:31,13,07,1, 12.0,1,1, 18.641, 10541.529, 372.472, 52856.013 24/06/03,20:34:31,14,07,1, 12.0,1,1, 18.641, 10541.035, 372.922, 52855.649 24/06/03,20:34:31,15,07,1, 12.0,1,1, 18.641, 10540.838, 371.537, 52855.872 24/06/03,20:34:31,16,07,1, 12.0,1,1, 18.641, 10541.238, 372.759, 52855.445 24/06/03,20:34:31,17,07,1, 12.0,1,1, 18.641, 10540.277, 372.296, 52855.229 24/06/03,20:34:31,18,07,1, 12.0,1,1, 18.641, 10540.732, 371.786, 52855.661 24/06/03,20:34:31,19,07,1, 12.0,1,1, 18.641, 10540.973, 373.165, 52855.451 24/06/03,20:34:32,00,07,1, 11.9,1,1, 18.641, 10540.971, 373.165, 52855.451 24/06/03,20:34:32,01,07,1, 11.9,1,1, 18.641, 10540.582, 372.481, 52855.363 24/06/03,20:34:32,02,07,1, 11.9,1,1, 18.641, 10540.751, 371.578, 52855.626 24/06/03,20:34:32,03,07,1, 11.9,1,1, 18.641, 10541.002, 372.996, 52855.424 24/06/03,20:34:32,04,07,1, 11.9,1,1, 18.641, 10540.316, 372.026, 52855.562 24/06/03,20:34:32,05,07,1, 11.9,1,1, 18.641, 10541.209, 372.220, 52856.079 24/06/03,20:34:32,06,07,1, 11.9,1,1, 18.641, 10541.100, 373.075, 52855.689 24/06/03,20:34:32,07,07,1, 11.9,1,1, 18.641, 10540.873, 371.712, 52856.105 24/06/03,20:34:32,08,07,1, 11.9,1,1, 18.641, 10541.473, 372.617, 52855.915 24/06/03,20:34:32,09,07,1, 11.9,1,1, 18.641, 10540.630, 372.498, 52855.315 24/06/03,20:34:32,10,07,1, 11.9,1,1, 18.641, 10540.715, 371.567, 52855.601 24/06/03,20:34:32,11,07,1, 11.9,1,1, 18.641, 10541.031, 372.940, 52855.235 24/06/03,20:34:32,12,07,1, 11.9,1,1, 18.641, 10540.339, 372.018, 52855.489 24/06/03,20:34:32,13,07,1, 11.9,1,1, 18.641, 10541.220, 372.214, 52855.950 24/06/03,20:34:32,14,07,1, 11.9,1,1, 18.641, 10541.112, 373.100, 52855.792 24/06/03,20:34:32,15,07,1, 11.9,1,1, 18.641, 10540.835, 371.699, 52856.110 24/06/03,20:34:32,16,07,1, 11.9,1,1, 18.641, 10541.528, 372.617, 52855.794 24/06/03,20:34:32,17,07,1, 11.9,1,1, 18.641, 10540.685, 372.560, 52855.375 24/06/03,20:34:32,18,07,1, 11.9,1,1, 18.641, 10540.772, 371.566, 52855.769 24/06/03,20:34:32,19,07,1, 11.9,1,1, 18.641, 10540.998, 373.006, 52855.318 24/06/03,20:34:33,00,07,1, 11.9,1,1, 18.641, 10540.996, 373.006, 52855.318 24/06/03,20:34:33,01,07,1, 11.9,1,1, 18.641, 10541.008, 372.868, 52855.519 24/06/03,20:34:33,02,07,1, 11.9,1,1, 18.641, 10540.850, 371.550, 52855.761 24/06/03,20:34:33,03,07,1, 11.9,1,1, 18.641, 10541.279, 372.870, 52855.464 24/06/03,20:34:33,04,07,1, 11.9,1,1, 18.641, 10540.320, 372.264, 52855.261 24/06/03,20:34:33,05,07,1, 11.9,1,1, 18.641, 10540.943, 371.926, 52855.724 24/06/03,20:34:33,06,07,1, 11.9,1,1, 18.641, 10541.060, 373.252, 52855.508 24/06/03,20:34:33,07,07,1, 11.9,1,1, 18.641, 10540.637, 371.937, 52855.922 24/06/03,20:34:33,08,07,1, 11.9,1,1, 18.641, 10541.598, 372.462, 52856.102 24/06/03,20:34:33,09,07,1, 11.9,1,1, 18.641, 10541.045, 372.869, 52855.626 24/06/03,20:34:33,10,07,1, 11.9,1,1, 18.641, 10540.862, 371.580, 52855.884 24/06/03,20:34:33,11,07,1, 11.9,1,1, 18.641, 10541.295, 372.810, 52855.473 24/06/03,20:34:33,12,07,1, 11.9,1,1, 18.641, 10540.372, 372.236, 52855.226 24/06/03,20:34:33,13,07,1, 11.9,1,1, 18.641, 10540.903, 371.822, 52855.699 24/06/03,20:34:33,14,07,1, 11.9,1,1, 18.641, 10541.017, 373.170, 52855.461 24/06/03,20:34:33,15,07,1, 11.9,1,1, 18.641, 10540.613, 371.956, 52855.811 24/06/03,20:34:33,16,07,1, 11.9,1,1, 18.641, 10541.566, 372.483, 52856.089 24/06/03,20:34:33,17,07,1, 11.9,1,1, 18.641, 10541.034, 372.892, 52855.637 24/06/03,20:34:33,18,07,1, 11.9,1,1, 18.641, 10540.895, 371.590, 52855.909 24/06/03,20:34:33,19,07,1, 11.9,1,1, 18.641, 10541.317, 372.773, 52855.471 24/06/03,20:34:34,00,07,1, 12.0,1,1, 18.641, 10541.313, 372.773, 52855.471 24/06/03,20:34:34,01,07,1, 12.0,1,1, 18.641, 10541.147, 373.163, 52855.659 24/06/03,20:34:34,02,07,1, 12.0,1,1, 18.641, 10540.913, 371.712, 52855.940 24/06/03,20:34:34,03,07,1, 12.0,1,1, 18.641, 10541.622, 372.679, 52855.831 24/06/03,20:34:34,04,07,1, 12.0,1,1, 18.641, 10540.708, 372.520, 52855.372 24/06/03,20:34:34,05,07,1, 12.0,1,1, 18.641, 10540.815, 371.603, 52855.757 24/06/03,20:34:34,06,07,1, 12.0,1,1, 18.641, 10541.089, 373.029, 52855.332 24/06/03,20:34:34,07,07,1, 12.0,1,1, 18.641, 10540.398, 372.143, 52855.483 24/06/03,20:34:34,08,07,1, 12.0,1,1, 18.641, 10541.245, 372.185, 52855.897 24/06/03,20:34:34,09,07,1, 12.0,1,1, 18.641, 10541.164, 373.175, 52855.745 24/06/03,20:34:34,10,07,1, 12.0,1,1, 18.641, 10540.851, 371.759, 52856.152 24/06/03,20:34:34,11,07,1, 12.0,1,1, 18.641, 10541.584, 372.659, 52855.873 24/06/03,20:34:34,12,07,1, 12.0,1,1, 18.641, 10540.730, 372.606, 52855.347 24/06/03,20:34:34,13,07,1, 12.0,1,1, 18.641, 10540.845, 371.579, 52855.661 24/06/03,20:34:34,14,07,1, 12.0,1,1, 18.641, 10541.106, 372.959, 52855.341 24/06/03,20:34:34,15,07,1, 12.0,1,1, 18.641, 10540.368, 372.117, 52855.451 24/06/03,20:34:34,16,07,1, 12.0,1,1, 18.641, 10541.203, 372.190, 52855.902 24/06/03,20:34:34,17,07,1, 12.0,1,1, 18.641, 10541.170, 373.184, 52855.647 24/06/03,20:34:34,18,07,1, 12.0,1,1, 18.641, 10540.914, 371.759, 52856.079 24/06/03,20:34:34,19,07,1, 12.0,1,1, 18.641, 10541.657, 372.622, 52856.074 24/06/03,20:34:35,00,07,1, 11.8,1,1, 18.642, 10541.655, 372.622, 52856.074 24/06/03,20:34:35,01,07,1, 11.8,1,1, 18.642, 10541.139, 373.173, 52855.494 24/06/03,20:34:35,02,07,1, 11.8,1,1, 18.642, 10540.641, 372.011, 52855.923 24/06/03,20:34:35,03,07,1, 11.8,1,1, 18.642, 10541.621, 372.506, 52856.183 24/06/03,20:34:35,04,07,1, 11.8,1,1, 18.642, 10541.143, 373.018, 52855.722 24/06/03,20:34:35,05,07,1, 11.8,1,1, 18.642, 10540.930, 371.606, 52855.890 24/06/03,20:34:35,06,07,1, 11.8,1,1, 18.642, 10541.388, 372.789, 52855.426 24/06/03,20:34:35,07,07,1, 11.8,1,1, 18.642, 10540.449, 372.366, 52855.281 24/06/03,20:34:35,08,07,1, 11.8,1,1, 18.642, 10540.934, 371.792, 52855.668 24/06/03,20:34:35,09,07,1, 11.8,1,1, 18.642, 10541.070, 373.195, 52855.372 24/06/03,20:34:35,10,07,1, 11.8,1,1, 18.642, 10540.669, 372.042, 52855.822 24/06/03,20:34:35,11,07,1, 11.8,1,1, 18.642, 10541.576, 372.443, 52856.119 24/06/03,20:34:35,12,07,1, 11.8,1,1, 18.642, 10541.184, 373.028, 52855.797 24/06/03,20:34:35,13,07,1, 11.8,1,1, 18.642, 10541.007, 371.657, 52856.047 24/06/03,20:34:35,14,07,1, 11.8,1,1, 18.642, 10541.431, 372.746, 52855.576 24/06/03,20:34:35,15,07,1, 11.8,1,1, 18.642, 10540.569, 372.401, 52855.287 24/06/03,20:34:35,16,07,1, 11.8,1,1, 18.642, 10540.893, 371.793, 52855.807 24/06/03,20:34:35,17,07,1, 11.8,1,1, 18.642, 10541.054, 373.158, 52855.435 24/06/03,20:34:35,18,07,1, 11.8,1,1, 18.642, 10540.570, 372.008, 52855.755 24/06/03,20:34:35,19,07,1, 11.8,1,1, 18.642, 10541.517, 372.408, 52856.054 24/06/03,20:34:36,00,07,1, 11.9,1,1, 18.639, 10541.513, 372.408, 52856.054 24/06/03,20:34:36,01,07,1, 11.9,1,1, 18.639, 10541.154, 372.959, 52855.334 24/06/03,20:34:36,02,07,1, 11.9,1,1, 18.639, 10540.394, 372.173, 52855.457 24/06/03,20:34:36,03,07,1, 11.9,1,1, 18.639, 10541.129, 372.118, 52855.886 24/06/03,20:34:36,04,07,1, 11.9,1,1, 18.639, 10541.204, 373.217, 52855.604 24/06/03,20:34:36,05,07,1, 11.9,1,1, 18.639, 10540.856, 371.849, 52856.051 24/06/03,20:34:36,06,07,1, 11.9,1,1, 18.639, 10541.657, 372.555, 52856.092 24/06/03,20:34:36,07,07,1, 11.9,1,1, 18.639, 10540.864, 372.728, 52855.534 24/06/03,20:34:36,08,07,1, 11.9,1,1, 18.639, 10540.918, 371.526, 52855.745 24/06/03,20:34:36,09,07,1, 11.9,1,1, 18.639, 10541.174, 372.897, 52855.232 24/06/03,20:34:36,10,07,1, 11.9,1,1, 18.639, 10540.361, 372.170, 52855.305 24/06/03,20:34:36,11,07,1, 11.9,1,1, 18.639, 10541.120, 372.056, 52855.830 24/06/03,20:34:36,12,07,1, 11.9,1,1, 18.639, 10541.182, 373.222, 52855.649 24/06/03,20:34:36,13,07,1, 11.9,1,1, 18.639, 10540.842, 371.847, 52856.065 24/06/03,20:34:36,14,07,1, 11.9,1,1, 18.639, 10541.653, 372.573, 52855.997 24/06/03,20:34:36,15,07,1, 11.9,1,1, 18.639, 10540.944, 372.743, 52855.449 24/06/03,20:34:36,16,07,1, 11.9,1,1, 18.639, 10540.905, 371.592, 52855.642 24/06/03,20:34:36,17,07,1, 11.9,1,1, 18.639, 10541.233, 372.888, 52855.355 24/06/03,20:34:36,18,07,1, 11.9,1,1, 18.639, 10540.379, 372.248, 52855.405 24/06/03,20:34:36,19,07,1, 11.9,1,1, 18.639, 10540.993, 371.969, 52855.698 24/06/03,20:34:37,00,07,1, 11.9,1,1, 18.636, 10540.987, 371.969, 52855.698 24/06/03,20:34:37,01,07,1, 11.9,1,1, 18.636, 10541.570, 372.659, 52855.690 24/06/03,20:34:37,02,07,1, 11.9,1,1, 18.636, 10540.640, 372.424, 52855.272 24/06/03,20:34:37,03,07,1, 11.9,1,1, 18.636, 10540.822, 371.621, 52855.644 24/06/03,20:34:37,04,07,1, 11.9,1,1, 18.636, 10541.072, 373.090, 52855.412 24/06/03,20:34:37,05,07,1, 11.9,1,1, 18.636, 10540.473, 372.094, 52855.614 24/06/03,20:34:37,06,07,1, 11.9,1,1, 18.636, 10541.404, 372.285, 52856.071 24/06/03,20:34:37,07,07,1, 11.9,1,1, 18.636, 10541.225, 373.091, 52855.718 24/06/03,20:34:37,08,07,1, 11.9,1,1, 18.636, 10540.982, 371.690, 52856.033 24/06/03,20:34:37,09,07,1, 11.9,1,1, 18.636, 10541.512, 372.660, 52855.791 24/06/03,20:34:37,10,07,1, 11.9,1,1, 18.636, 10540.660, 372.504, 52855.376 24/06/03,20:34:37,11,07,1, 11.9,1,1, 18.636, 10540.808, 371.598, 52855.665 24/06/03,20:34:37,12,07,1, 11.9,1,1, 18.636, 10541.109, 373.013, 52855.315 24/06/03,20:34:37,13,07,1, 11.9,1,1, 18.636, 10540.441, 372.043, 52855.581 24/06/03,20:34:37,14,07,1, 11.9,1,1, 18.636, 10541.332, 372.240, 52856.106 24/06/03,20:34:37,15,07,1, 11.9,1,1, 18.636, 10541.221, 373.140, 52855.754 24/06/03,20:34:37,16,07,1, 11.9,1,1, 18.636, 10540.910, 371.680, 52855.999 24/06/03,20:34:37,17,07,1, 11.9,1,1, 18.636, 10541.624, 372.656, 52855.887 24/06/03,20:34:37,18,07,1, 11.9,1,1, 18.636, 10540.693, 372.508, 52855.381 24/06/03,20:34:37,19,07,1, 11.9,1,1, 18.636, 10540.827, 371.609, 52855.639 24/06/03,20:34:38,00,08,1, 12.0,1,1, 18.642, 10540.820, 371.609, 52855.639 24/06/03,20:34:38,01,08,1, 12.0,1,1, 18.642, 10541.627, 372.390, 52856.163 24/06/03,20:34:38,02,08,1, 12.0,1,1, 18.642, 10541.126, 372.892, 52855.730 24/06/03,20:34:38,03,08,1, 12.0,1,1, 18.642, 10540.986, 371.501, 52855.914 24/06/03,20:34:38,04,08,1, 12.0,1,1, 18.642, 10541.377, 372.667, 52855.465 24/06/03,20:34:38,05,08,1, 12.0,1,1, 18.642, 10540.422, 372.248, 52855.269 24/06/03,20:34:38,06,08,1, 12.0,1,1, 18.642, 10540.954, 371.729, 52855.716 24/06/03,20:34:38,07,08,1, 12.0,1,1, 18.642, 10541.105, 373.111, 52855.539 24/06/03,20:34:38,08,08,1, 12.0,1,1, 18.642, 10540.609, 371.974, 52855.904 24/06/03,20:34:38,09,08,1, 12.0,1,1, 18.642, 10541.571, 372.389, 52856.153 24/06/03,20:34:38,10,08,1, 12.0,1,1, 18.642, 10541.153, 372.939, 52855.715 24/06/03,20:34:38,11,08,1, 12.0,1,1, 18.642, 10540.994, 371.535, 52856.014 24/06/03,20:34:38,12,08,1, 12.0,1,1, 18.642, 10541.404, 372.721, 52855.561 24/06/03,20:34:38,13,08,1, 12.0,1,1, 18.642, 10540.495, 372.296, 52855.241 24/06/03,20:34:38,14,08,1, 12.0,1,1, 18.642, 10540.891, 371.670, 52855.576 24/06/03,20:34:38,15,08,1, 12.0,1,1, 18.642, 10541.098, 373.070, 52855.289 24/06/03,20:34:38,16,08,1, 12.0,1,1, 18.642, 10540.577, 371.964, 52855.780 24/06/03,20:34:38,17,08,1, 12.0,1,1, 18.642, 10541.531, 372.342, 52856.069 24/06/03,20:34:38,18,08,1, 12.0,1,1, 18.642, 10541.192, 372.978, 52855.775 24/06/03,20:34:38,19,08,1, 12.0,1,1, 18.642, 10541.041, 371.582, 52856.069 24/06/03,20:34:39,00,07,1, 11.9,1,1, 18.641, 10541.037, 371.582, 52856.069 24/06/03,20:34:39,01,07,1, 11.9,1,1, 18.641, 10541.133, 371.883, 52855.852 24/06/03,20:34:39,02,07,1, 11.9,1,1, 18.641, 10541.155, 373.163, 52855.504 24/06/03,20:34:39,03,07,1, 11.9,1,1, 18.641, 10540.858, 371.767, 52856.079 24/06/03,20:34:39,04,07,1, 11.9,1,1, 18.641, 10541.719, 372.448, 52856.120 24/06/03,20:34:39,05,07,1, 11.9,1,1, 18.641, 10541.063, 372.713, 52855.616 24/06/03,20:34:39,06,07,1, 11.9,1,1, 18.641, 10540.890, 371.474, 52855.759 24/06/03,20:34:39,07,07,1, 11.9,1,1, 18.641, 10541.272, 372.780, 52855.404 24/06/03,20:34:39,08,07,1, 11.9,1,1, 18.641, 10540.432, 372.156, 52855.343 24/06/03,20:34:39,09,07,1, 11.9,1,1, 18.641, 10541.046, 371.799, 52855.699 24/06/03,20:34:39,10,07,1, 11.9,1,1, 18.641, 10541.132, 373.106, 52855.497 24/06/03,20:34:39,11,07,1, 11.9,1,1, 18.641, 10540.846, 371.820, 52856.087 24/06/03,20:34:39,12,07,1, 11.9,1,1, 18.641, 10541.687, 372.464, 52856.154 24/06/03,20:34:39,13,07,1, 11.9,1,1, 18.641, 10541.082, 372.789, 52855.693 24/06/03,20:34:39,14,07,1, 11.9,1,1, 18.641, 10540.919, 371.445, 52855.834 24/06/03,20:34:39,15,07,1, 11.9,1,1, 18.641, 10541.347, 372.727, 52855.517 24/06/03,20:34:39,16,07,1, 11.9,1,1, 18.641, 10540.435, 372.168, 52855.319 24/06/03,20:34:39,17,07,1, 11.9,1,1, 18.641, 10541.057, 371.796, 52855.698 24/06/03,20:34:39,18,07,1, 11.9,1,1, 18.641, 10541.116, 373.131, 52855.496 24/06/03,20:34:39,19,07,1, 11.9,1,1, 18.641, 10540.780, 371.865, 52855.901 24/06/03,20:34:40,00,06,1, 12.0,1,1, 18.637, 10540.779, 371.865, 52855.901 24/06/03,20:34:40,01,06,1, 12.0,1,1, 18.637, 10540.952, 371.372, 52855.398 24/06/03,20:34:40,02,06,1, 12.0,1,1, 18.637, 10540.939, 372.893, 52855.413 24/06/03,20:34:40,03,06,1, 12.0,1,1, 18.637, 10540.739, 372.036, 52855.806 24/06/03,20:34:40,04,06,1, 12.0,1,1, 18.637, 10541.057, 371.916, 52855.428 24/06/03,20:34:40,05,06,1, 12.0,1,1, 18.637, 10541.215, 373.175, 52856.117 24/06/03,20:34:40,06,06,1, 12.0,1,1, 18.637, 10541.156, 371.697, 52856.003 24/06/03,20:34:40,07,06,1, 12.0,1,1, 18.637, 10541.403, 372.457, 52855.685 24/06/03,20:34:40,08,06,1, 12.0,1,1, 18.637, 10541.105, 372.634, 52856.058 24/06/03,20:34:40,09,06,1, 12.0,1,1, 18.637, 10541.026, 371.369, 52855.353 24/06/03,20:34:40,10,06,1, 12.0,1,1, 18.637, 10541.014, 372.799, 52855.328 24/06/03,20:34:40,11,06,1, 12.0,1,1, 18.637, 10540.725, 372.071, 52855.780 24/06/03,20:34:40,12,06,1, 12.0,1,1, 18.637, 10541.026, 371.833, 52855.350 24/06/03,20:34:40,13,06,1, 12.0,1,1, 18.637, 10541.213, 373.202, 52856.102 24/06/03,20:34:40,14,06,1, 12.0,1,1, 18.637, 10541.147, 371.686, 52856.040 24/06/03,20:34:40,15,06,1, 12.0,1,1, 18.637, 10541.452, 372.423, 52855.674 24/06/03,20:34:40,16,06,1, 12.0,1,1, 18.637, 10541.160, 372.660, 52856.120 24/06/03,20:34:40,17,06,1, 12.0,1,1, 18.637, 10540.988, 371.379, 52855.393 24/06/03,20:34:40,18,06,1, 12.0,1,1, 18.637, 10541.062, 372.816, 52855.366 24/06/03,20:34:40,19,06,1, 12.0,1,1, 18.637, 10540.669, 372.087, 52855.737 24/06/03,20:34:41,00,06,1, 11.9,1,1, 18.638, 10540.662, 372.087, 52855.737 24/06/03,20:34:41,01,06,1, 11.9,1,1, 18.638, 10541.031, 371.591, 52856.100 24/06/03,20:34:41,02,06,1, 11.9,1,1, 18.638, 10541.673, 372.534, 52855.867 24/06/03,20:34:41,03,06,1, 11.9,1,1, 18.638, 10540.782, 372.407, 52855.420 24/06/03,20:34:41,04,06,1, 11.9,1,1, 18.638, 10540.947, 371.416, 52855.759 24/06/03,20:34:41,05,06,1, 11.9,1,1, 18.638, 10541.125, 372.858, 52855.347 24/06/03,20:34:41,06,06,1, 11.9,1,1, 18.638, 10540.494, 371.932, 52855.532 24/06/03,20:34:41,07,06,1, 11.9,1,1, 18.638, 10541.427, 372.100, 52855.970 24/06/03,20:34:41,08,06,1, 11.9,1,1, 18.638, 10541.313, 373.039, 52855.744 24/06/03,20:34:41,09,06,1, 11.9,1,1, 18.638, 10541.000, 371.614, 52856.070 24/06/03,20:34:41,10,06,1, 11.9,1,1, 18.638, 10541.743, 372.525, 52855.888 24/06/03,20:34:41,11,06,1, 11.9,1,1, 18.638, 10540.874, 372.403, 52855.423 24/06/03,20:34:41,12,06,1, 11.9,1,1, 18.638, 10540.925, 371.425, 52855.723 24/06/03,20:34:41,13,06,1, 11.9,1,1, 18.638, 10541.200, 372.829, 52855.303 24/06/03,20:34:41,14,06,1, 11.9,1,1, 18.638, 10540.476, 372.002, 52855.576 24/06/03,20:34:41,15,06,1, 11.9,1,1, 18.638, 10541.332, 371.989, 52855.963 24/06/03,20:34:41,16,06,1, 11.9,1,1, 18.638, 10541.308, 373.039, 52855.755 24/06/03,20:34:41,17,06,1, 11.9,1,1, 18.638, 10540.955, 371.623, 52856.092 24/06/03,20:34:41,18,06,1, 11.9,1,1, 18.638, 10541.797, 372.487, 52855.994 24/06/03,20:34:41,19,06,1, 11.9,1,1, 18.638, 10540.927, 372.515, 52855.512 24/06/03,20:34:42,00,06,1, 11.9,1,1, 18.635, 10540.920, 372.515, 52855.512 24/06/03,20:34:42,01,06,1, 11.9,1,1, 18.635, 10540.611, 371.902, 52855.781 24/06/03,20:34:42,02,06,1, 11.9,1,1, 18.635, 10541.558, 372.188, 52856.138 24/06/03,20:34:42,03,06,1, 11.9,1,1, 18.635, 10541.344, 372.944, 52855.864 24/06/03,20:34:42,04,06,1, 11.9,1,1, 18.635, 10541.099, 371.523, 52856.165 24/06/03,20:34:42,05,06,1, 11.9,1,1, 18.635, 10541.706, 372.560, 52855.827 24/06/03,20:34:42,06,06,1, 11.9,1,1, 18.635, 10540.735, 372.284, 52855.398 24/06/03,20:34:42,07,06,1, 11.9,1,1, 18.635, 10541.028, 371.497, 52855.820 24/06/03,20:34:42,08,06,1, 11.9,1,1, 18.635, 10541.204, 372.959, 52855.353 24/06/03,20:34:42,09,06,1, 11.9,1,1, 18.635, 10540.570, 371.952, 52855.689 24/06/03,20:34:42,10,06,1, 11.9,1,1, 18.635, 10541.559, 372.134, 52856.153 24/06/03,20:34:42,11,06,1, 11.9,1,1, 18.635, 10541.296, 372.962, 52855.827 24/06/03,20:34:42,12,06,1, 11.9,1,1, 18.635, 10541.080, 371.505, 52856.125 24/06/03,20:34:42,13,06,1, 11.9,1,1, 18.635, 10541.774, 372.554, 52855.864 24/06/03,20:34:42,14,06,1, 11.9,1,1, 18.635, 10540.829, 372.355, 52855.385 24/06/03,20:34:42,15,06,1, 11.9,1,1, 18.635, 10540.992, 371.430, 52855.768 24/06/03,20:34:42,16,06,1, 11.9,1,1, 18.635, 10541.208, 372.935, 52855.303 24/06/03,20:34:42,17,06,1, 11.9,1,1, 18.635, 10540.575, 371.980, 52855.639 24/06/03,20:34:42,18,06,1, 11.9,1,1, 18.635, 10541.432, 372.080, 52856.112 24/06/03,20:34:42,19,06,1, 11.9,1,1, 18.635, 10541.317, 373.046, 52855.844 24/06/03,20:34:43,00,08,1, 11.8,1,1, 18.637, 10541.313, 373.046, 52855.844 24/06/03,20:34:43,01,08,1, 11.8,1,1, 18.637, 10540.634, 372.192, 52855.447 24/06/03,20:34:43,02,08,1, 11.8,1,1, 18.637, 10541.020, 371.573, 52855.733 24/06/03,20:34:43,03,08,1, 11.8,1,1, 18.637, 10541.176, 372.950, 52855.427 24/06/03,20:34:43,04,08,1, 11.8,1,1, 18.637, 10540.720, 371.824, 52855.880 24/06/03,20:34:43,05,08,1, 11.8,1,1, 18.637, 10541.715, 372.170, 52856.258 24/06/03,20:34:43,06,08,1, 11.8,1,1, 18.637, 10541.302, 372.879, 52855.777 24/06/03,20:34:43,07,08,1, 11.8,1,1, 18.637, 10541.128, 371.438, 52856.098 24/06/03,20:34:43,08,08,1, 11.8,1,1, 18.637, 10541.644, 372.552, 52855.701 24/06/03,20:34:43,09,08,1, 11.8,1,1, 18.637, 10540.662, 372.211, 52855.382 24/06/03,20:34:43,10,08,1, 11.8,1,1, 18.637, 10541.035, 371.497, 52855.697 24/06/03,20:34:43,11,08,1, 11.8,1,1, 18.637, 10541.196, 372.920, 52855.336 24/06/03,20:34:43,12,08,1, 11.8,1,1, 18.637, 10540.697, 371.834, 52855.823 24/06/03,20:34:43,13,08,1, 11.8,1,1, 18.637, 10541.610, 372.123, 52856.209 24/06/03,20:34:43,14,08,1, 11.8,1,1, 18.637, 10541.321, 372.947, 52855.841 24/06/03,20:34:43,15,08,1, 11.8,1,1, 18.637, 10541.162, 371.508, 52856.199 24/06/03,20:34:43,16,08,1, 11.8,1,1, 18.637, 10541.691, 372.532, 52855.833 24/06/03,20:34:43,17,08,1, 11.8,1,1, 18.637, 10540.715, 372.302, 52855.479 24/06/03,20:34:43,18,08,1, 11.8,1,1, 18.637, 10541.017, 371.454, 52855.723 24/06/03,20:34:43,19,08,1, 11.8,1,1, 18.637, 10541.189, 372.873, 52855.269 24/06/03,20:34:44,00,07,1, 11.8,1,1, 18.636, 10541.188, 372.873, 52855.269 24/06/03,20:34:44,01,07,1, 11.8,1,1, 18.636, 10541.217, 372.796, 52855.737 24/06/03,20:34:44,02,07,1, 11.8,1,1, 18.636, 10541.124, 371.439, 52856.032 24/06/03,20:34:44,03,07,1, 11.8,1,1, 18.636, 10541.528, 372.574, 52855.553 24/06/03,20:34:44,04,07,1, 11.8,1,1, 18.636, 10540.554, 372.133, 52855.447 24/06/03,20:34:44,05,07,1, 11.8,1,1, 18.636, 10541.078, 371.616, 52855.761 24/06/03,20:34:44,06,07,1, 11.8,1,1, 18.636, 10541.213, 372.997, 52855.386 24/06/03,20:34:44,07,07,1, 11.8,1,1, 18.636, 10540.790, 371.812, 52855.958 24/06/03,20:34:44,08,07,1, 11.8,1,1, 18.636, 10541.710, 372.229, 52856.168 24/06/03,20:34:44,09,07,1, 11.8,1,1, 18.636, 10541.292, 372.846, 52855.702 24/06/03,20:34:44,10,07,1, 11.8,1,1, 18.636, 10541.142, 371.427, 52856.041 24/06/03,20:34:44,11,07,1, 11.8,1,1, 18.636, 10541.599, 372.577, 52855.653 24/06/03,20:34:44,12,07,1, 11.8,1,1, 18.636, 10540.630, 372.208, 52855.437 24/06/03,20:34:44,13,07,1, 11.8,1,1, 18.636, 10541.063, 371.553, 52855.779 24/06/03,20:34:44,14,07,1, 11.8,1,1, 18.636, 10541.229, 372.952, 52855.501 24/06/03,20:34:44,15,07,1, 11.8,1,1, 18.636, 10540.670, 371.868, 52855.874 24/06/03,20:34:44,16,07,1, 11.8,1,1, 18.636, 10541.631, 372.160, 52856.171 24/06/03,20:34:44,17,07,1, 11.8,1,1, 18.636, 10541.313, 372.859, 52855.821 24/06/03,20:34:44,18,07,1, 11.8,1,1, 18.636, 10541.107, 371.480, 52856.212 24/06/03,20:34:44,19,07,1, 11.8,1,1, 18.636, 10541.685, 372.539, 52855.788 24/06/03,20:34:45,00,07,1, 11.9,1,1, 18.637, 10541.680, 372.539, 52855.788 24/06/03,20:34:45,01,07,1, 11.9,1,1, 18.637, 10541.283, 373.016, 52855.660 24/06/03,20:34:45,02,07,1, 11.9,1,1, 18.637, 10540.907, 371.805, 52856.035 24/06/03,20:34:45,03,07,1, 11.9,1,1, 18.637, 10541.805, 372.340, 52856.270 24/06/03,20:34:45,04,07,1, 11.9,1,1, 18.637, 10541.229, 372.715, 52855.808 24/06/03,20:34:45,05,07,1, 11.9,1,1, 18.637, 10541.142, 371.394, 52855.995 24/06/03,20:34:45,06,07,1, 11.9,1,1, 18.637, 10541.535, 372.671, 52855.629 24/06/03,20:34:45,07,07,1, 11.9,1,1, 18.637, 10540.562, 372.113, 52855.471 24/06/03,20:34:45,08,07,1, 11.9,1,1, 18.637, 10541.112, 371.684, 52855.781 24/06/03,20:34:45,09,07,1, 11.9,1,1, 18.637, 10541.284, 373.075, 52855.523 24/06/03,20:34:45,10,07,1, 11.9,1,1, 18.637, 10540.857, 371.816, 52855.969 24/06/03,20:34:45,11,07,1, 11.9,1,1, 18.637, 10541.786, 372.273, 52856.234 24/06/03,20:34:45,12,07,1, 11.9,1,1, 18.637, 10541.346, 372.792, 52855.763 24/06/03,20:34:45,13,07,1, 11.9,1,1, 18.637, 10541.193, 371.438, 52856.080 24/06/03,20:34:45,14,07,1, 11.9,1,1, 18.637, 10541.616, 372.611, 52855.738 24/06/03,20:34:45,15,07,1, 11.9,1,1, 18.637, 10540.651, 372.117, 52855.419 24/06/03,20:34:45,16,07,1, 11.9,1,1, 18.637, 10541.100, 371.596, 52855.837 24/06/03,20:34:45,17,07,1, 11.9,1,1, 18.637, 10541.222, 372.989, 52855.646 24/06/03,20:34:45,18,07,1, 11.9,1,1, 18.637, 10540.766, 371.807, 52855.970 24/06/03,20:34:45,19,07,1, 11.9,1,1, 18.637, 10541.770, 372.274, 52856.200 24/06/03,20:34:46,00,07,1, 12.0,1,1, 18.638, 10541.763, 372.274, 52856.200 24/06/03,20:34:46,01,07,1, 12.0,1,1, 18.638, 10541.373, 372.602, 52855.037 24/06/03,20:34:46,02,07,1, 12.0,1,1, 18.638, 10540.377, 372.083, 52855.612 24/06/03,20:34:46,03,07,1, 12.0,1,1, 18.638, 10541.516, 371.800, 52856.360 24/06/03,20:34:46,04,07,1, 12.0,1,1, 18.638, 10541.107, 372.903, 52855.130 24/06/03,20:34:46,05,07,1, 12.0,1,1, 18.638, 10540.917, 371.830, 52856.630 24/06/03,20:34:46,06,07,1, 12.0,1,1, 18.638, 10542.057, 372.282, 52856.073 24/06/03,20:34:46,07,07,1, 12.0,1,1, 18.638, 10540.921, 372.616, 52855.451 24/06/03,20:34:46,08,07,1, 12.0,1,1, 18.638, 10541.312, 371.465, 52856.518 24/06/03,20:34:46,09,07,1, 12.0,1,1, 18.638, 10541.431, 372.600, 52855.112 24/06/03,20:34:46,10,07,1, 12.0,1,1, 18.638, 10540.321, 372.133, 52855.522 24/06/03,20:34:46,11,07,1, 12.0,1,1, 18.638, 10541.438, 371.773, 52856.260 24/06/03,20:34:46,12,07,1, 12.0,1,1, 18.638, 10541.063, 372.996, 52855.113 24/06/03,20:34:46,13,07,1, 12.0,1,1, 18.638, 10540.878, 371.834, 52856.560 24/06/03,20:34:46,14,07,1, 12.0,1,1, 18.638, 10542.028, 372.326, 52856.232 24/06/03,20:34:46,15,07,1, 12.0,1,1, 18.638, 10540.961, 372.704, 52855.458 24/06/03,20:34:46,16,07,1, 12.0,1,1, 18.638, 10541.282, 371.446, 52856.528 24/06/03,20:34:46,17,07,1, 12.0,1,1, 18.638, 10541.551, 372.551, 52855.226 24/06/03,20:34:46,18,07,1, 12.0,1,1, 18.638, 10540.352, 372.139, 52855.579 24/06/03,20:34:46,19,07,1, 12.0,1,1, 18.638, 10541.407, 371.710, 52856.198 24/06/03,20:34:47,00,08,1, 11.9,1,1, 18.637, 10541.404, 371.710, 52856.198 24/06/03,20:34:47,01,08,1, 11.9,1,1, 18.637, 10542.029, 372.397, 52855.958 24/06/03,20:34:47,02,08,1, 11.9,1,1, 18.637, 10540.810, 372.512, 52855.391 24/06/03,20:34:47,03,08,1, 11.9,1,1, 18.637, 10541.319, 371.432, 52856.368 24/06/03,20:34:47,04,08,1, 11.9,1,1, 18.637, 10541.332, 372.666, 52854.981 24/06/03,20:34:47,05,08,1, 11.9,1,1, 18.637, 10540.371, 372.039, 52855.752 24/06/03,20:34:47,06,08,1, 11.9,1,1, 18.637, 10541.555, 371.840, 52856.256 24/06/03,20:34:47,07,08,1, 11.9,1,1, 18.637, 10541.118, 372.956, 52855.174 24/06/03,20:34:47,08,08,1, 11.9,1,1, 18.637, 10541.015, 371.715, 52856.573 24/06/03,20:34:47,09,08,1, 11.9,1,1, 18.637, 10542.044, 372.299, 52855.936 24/06/03,20:34:47,10,08,1, 11.9,1,1, 18.637, 10540.827, 372.550, 52855.351 24/06/03,20:34:47,11,08,1, 11.9,1,1, 18.637, 10541.270, 371.424, 52856.437 24/06/03,20:34:47,12,08,1, 11.9,1,1, 18.637, 10541.380, 372.630, 52855.073 24/06/03,20:34:47,13,08,1, 11.9,1,1, 18.637, 10540.396, 372.035, 52855.641 24/06/03,20:34:47,14,08,1, 11.9,1,1, 18.637, 10541.567, 371.837, 52856.297 24/06/03,20:34:47,15,08,1, 11.9,1,1, 18.637, 10541.122, 372.948, 52855.245 24/06/03,20:34:47,16,08,1, 11.9,1,1, 18.637, 10540.974, 371.821, 52856.699 24/06/03,20:34:47,17,08,1, 11.9,1,1, 18.637, 10542.042, 372.287, 52856.118 24/06/03,20:34:47,18,08,1, 11.9,1,1, 18.637, 10540.929, 372.587, 52855.406 24/06/03,20:34:47,19,08,1, 11.9,1,1, 18.637, 10541.335, 371.454, 52856.437 24/06/03,20:34:48,00,07,1, 11.9,1,1, 18.636, 10541.329, 371.454, 52856.437 24/06/03,20:34:48,01,07,1, 11.9,1,1, 18.636, 10541.454, 371.958, 52856.274 24/06/03,20:34:48,02,07,1, 11.9,1,1, 18.636, 10541.362, 372.978, 52855.894 24/06/03,20:34:48,03,07,1, 11.9,1,1, 18.636, 10541.084, 371.552, 52856.120 24/06/03,20:34:48,04,07,1, 11.9,1,1, 18.636, 10541.843, 372.454, 52855.985 24/06/03,20:34:48,05,07,1, 11.9,1,1, 18.636, 10541.026, 372.387, 52855.652 24/06/03,20:34:48,06,07,1, 11.9,1,1, 18.636, 10541.042, 371.380, 52855.803 24/06/03,20:34:48,07,07,1, 11.9,1,1, 18.636, 10541.341, 372.782, 52855.404 24/06/03,20:34:48,08,07,1, 11.9,1,1, 18.636, 10540.618, 371.997, 52855.624 24/06/03,20:34:48,09,07,1, 11.9,1,1, 18.636, 10541.444, 371.945, 52856.222 24/06/03,20:34:48,10,07,1, 11.9,1,1, 18.636, 10541.399, 373.001, 52855.863 24/06/03,20:34:48,11,07,1, 11.9,1,1, 18.636, 10541.119, 371.617, 52856.212 24/06/03,20:34:48,12,07,1, 11.9,1,1, 18.636, 10541.886, 372.421, 52856.183 24/06/03,20:34:48,13,07,1, 11.9,1,1, 18.636, 10541.080, 372.473, 52855.569 24/06/03,20:34:48,14,07,1, 11.9,1,1, 18.636, 10541.102, 371.344, 52855.767 24/06/03,20:34:48,15,07,1, 11.9,1,1, 18.636, 10541.418, 372.717, 52855.481 24/06/03,20:34:48,16,07,1, 11.9,1,1, 18.636, 10540.567, 371.972, 52855.531 24/06/03,20:34:48,17,07,1, 11.9,1,1, 18.636, 10541.372, 371.856, 52856.105 24/06/03,20:34:48,18,07,1, 11.9,1,1, 18.636, 10541.365, 372.987, 52855.840 24/06/03,20:34:48,19,07,1, 11.9,1,1, 18.636, 10541.095, 371.644, 52856.248 24/06/03,20:34:49,00,08,1, 12.0,1,1, 18.637, 10541.087, 371.644, 52856.248 24/06/03,20:34:49,01,08,1, 12.0,1,1, 18.637, 10541.009, 371.430, 52855.794 24/06/03,20:34:49,02,08,1, 12.0,1,1, 18.637, 10541.310, 372.811, 52855.400 24/06/03,20:34:49,03,08,1, 12.0,1,1, 18.637, 10540.700, 371.861, 52855.716 24/06/03,20:34:49,04,08,1, 12.0,1,1, 18.637, 10541.588, 372.044, 52856.269 24/06/03,20:34:49,05,08,1, 12.0,1,1, 18.637, 10541.428, 372.945, 52855.986 24/06/03,20:34:49,06,08,1, 12.0,1,1, 18.637, 10541.157, 371.448, 52856.188 24/06/03,20:34:49,07,08,1, 12.0,1,1, 18.637, 10541.874, 372.427, 52856.031 24/06/03,20:34:49,08,08,1, 12.0,1,1, 18.637, 10540.880, 372.320, 52855.508 24/06/03,20:34:49,09,08,1, 12.0,1,1, 18.637, 10541.054, 371.383, 52855.842 24/06/03,20:34:49,10,08,1, 12.0,1,1, 18.637, 10541.333, 372.816, 52855.483 24/06/03,20:34:49,11,08,1, 12.0,1,1, 18.637, 10540.601, 371.874, 52855.734 24/06/03,20:34:49,12,08,1, 12.0,1,1, 18.637, 10541.493, 371.957, 52856.184 24/06/03,20:34:49,13,08,1, 12.0,1,1, 18.637, 10541.344, 372.966, 52855.910 24/06/03,20:34:49,14,08,1, 12.0,1,1, 18.637, 10541.109, 371.527, 52856.150 24/06/03,20:34:49,15,08,1, 12.0,1,1, 18.637, 10541.851, 372.432, 52855.986 24/06/03,20:34:49,16,08,1, 12.0,1,1, 18.637, 10541.024, 372.361, 52855.574 24/06/03,20:34:49,17,08,1, 12.0,1,1, 18.637, 10541.014, 371.304, 52855.792 24/06/03,20:34:49,18,08,1, 12.0,1,1, 18.637, 10541.365, 372.751, 52855.461 24/06/03,20:34:49,19,08,1, 12.0,1,1, 18.637, 10540.586, 371.861, 52855.631 24/06/03,20:34:50,00,07,1, 11.9,1,1, 18.634, 10540.578, 371.861, 52855.631 24/06/03,20:34:50,01,07,1, 11.9,1,1, 18.634, 10541.178, 371.434, 52856.142 24/06/03,20:34:50,02,07,1, 11.9,1,1, 18.634, 10541.743, 372.459, 52855.843 24/06/03,20:34:50,03,07,1, 11.9,1,1, 18.634, 10540.731, 372.199, 52855.516 24/06/03,20:34:50,04,07,1, 11.9,1,1, 18.634, 10541.060, 371.463, 52855.800 24/06/03,20:34:50,05,07,1, 11.9,1,1, 18.634, 10541.309, 372.862, 52855.534 24/06/03,20:34:50,06,07,1, 11.9,1,1, 18.634, 10540.712, 371.784, 52855.820 24/06/03,20:34:50,07,07,1, 11.9,1,1, 18.634, 10541.673, 372.123, 52856.216 24/06/03,20:34:50,08,07,1, 11.9,1,1, 18.634, 10541.383, 372.803, 52855.813 24/06/03,20:34:50,09,07,1, 11.9,1,1, 18.634, 10541.179, 371.428, 52856.155 24/06/03,20:34:50,10,07,1, 11.9,1,1, 18.634, 10541.757, 372.464, 52855.793 24/06/03,20:34:50,11,07,1, 11.9,1,1, 18.634, 10540.816, 372.212, 52855.352 24/06/03,20:34:50,12,07,1, 11.9,1,1, 18.634, 10541.120, 371.390, 52855.803 24/06/03,20:34:50,13,07,1, 11.9,1,1, 18.634, 10541.337, 372.850, 52855.589 24/06/03,20:34:50,14,07,1, 11.9,1,1, 18.634, 10540.726, 371.797, 52855.863 24/06/03,20:34:50,15,07,1, 11.9,1,1, 18.634, 10541.593, 372.054, 52856.195 24/06/03,20:34:50,16,07,1, 11.9,1,1, 18.634, 10541.449, 372.871, 52855.883 24/06/03,20:34:50,17,07,1, 11.9,1,1, 18.634, 10541.190, 371.433, 52856.181 24/06/03,20:34:50,18,07,1, 11.9,1,1, 18.634, 10541.782, 372.414, 52855.986 24/06/03,20:34:50,19,07,1, 11.9,1,1, 18.634, 10540.890, 372.200, 52855.506 24/06/03,20:34:51,00,07,1, 12.0,1,1, 18.635, 10540.887, 372.200, 52855.506 24/06/03,20:34:51,01,07,1, 12.0,1,1, 18.635, 10540.919, 371.701, 52856.125 24/06/03,20:34:51,02,07,1, 12.0,1,1, 18.635, 10541.850, 372.170, 52856.271 24/06/03,20:34:51,03,07,1, 12.0,1,1, 18.635, 10541.376, 372.663, 52855.850 24/06/03,20:34:51,04,07,1, 12.0,1,1, 18.635, 10541.222, 371.327, 52856.166 24/06/03,20:34:51,05,07,1, 12.0,1,1, 18.635, 10541.663, 372.493, 52855.645 24/06/03,20:34:51,06,07,1, 12.0,1,1, 18.635, 10540.729, 372.053, 52855.489 24/06/03,20:34:51,07,07,1, 12.0,1,1, 18.635, 10541.185, 371.519, 52855.830 24/06/03,20:34:51,08,07,1, 12.0,1,1, 18.635, 10541.341, 372.886, 52855.619 24/06/03,20:34:51,09,07,1, 12.0,1,1, 18.635, 10540.888, 371.717, 52856.026 24/06/03,20:34:51,10,07,1, 12.0,1,1, 18.635, 10541.872, 372.144, 52856.285 24/06/03,20:34:51,11,07,1, 12.0,1,1, 18.635, 10541.403, 372.701, 52855.891 24/06/03,20:34:51,12,07,1, 12.0,1,1, 18.635, 10541.226, 371.283, 52856.223 24/06/03,20:34:51,13,07,1, 12.0,1,1, 18.635, 10541.736, 372.470, 52855.816 24/06/03,20:34:51,14,07,1, 12.0,1,1, 18.635, 10540.743, 372.087, 52855.558 24/06/03,20:34:51,15,07,1, 12.0,1,1, 18.635, 10541.139, 371.426, 52855.837 24/06/03,20:34:51,16,07,1, 12.0,1,1, 18.635, 10541.286, 372.798, 52855.482 24/06/03,20:34:51,17,07,1, 12.0,1,1, 18.635, 10540.802, 371.691, 52855.963 24/06/03,20:34:51,18,07,1, 12.0,1,1, 18.635, 10541.773, 372.107, 52856.189 24/06/03,20:34:51,19,07,1, 12.0,1,1, 18.635, 10541.446, 372.783, 52855.842 24/06/03,20:34:52,00,08,1, 11.9,1,1, 18.635, 10541.438, 372.783, 52855.842 24/06/03,20:34:52,01,08,1, 11.9,1,1, 18.635, 10540.697, 371.946, 52855.577 24/06/03,20:34:52,02,08,1, 11.9,1,1, 18.635, 10541.301, 371.625, 52855.881 24/06/03,20:34:52,03,08,1, 11.9,1,1, 18.635, 10541.435, 372.894, 52855.640 24/06/03,20:34:52,04,08,1, 11.9,1,1, 18.635, 10541.138, 371.587, 52856.193 24/06/03,20:34:52,05,08,1, 11.9,1,1, 18.635, 10541.895, 372.229, 52856.243 24/06/03,20:34:52,06,08,1, 11.9,1,1, 18.635, 10541.295, 372.568, 52855.824 24/06/03,20:34:52,07,08,1, 11.9,1,1, 18.635, 10541.200, 371.258, 52855.961 24/06/03,20:34:52,08,08,1, 11.9,1,1, 18.635, 10541.559, 372.504, 52855.476 24/06/03,20:34:52,09,08,1, 11.9,1,1, 18.635, 10540.680, 371.928, 52855.491 24/06/03,20:34:52,10,08,1, 11.9,1,1, 18.635, 10541.258, 371.564, 52855.921 24/06/03,20:34:52,11,08,1, 11.9,1,1, 18.635, 10541.389, 372.893, 52855.621 24/06/03,20:34:52,12,08,1, 11.9,1,1, 18.635, 10541.005, 371.587, 52856.135 24/06/03,20:34:52,13,08,1, 11.9,1,1, 18.635, 10541.919, 372.160, 52856.217 24/06/03,20:34:52,14,08,1, 11.9,1,1, 18.635, 10541.330, 372.582, 52855.860 24/06/03,20:34:52,15,08,1, 11.9,1,1, 18.635, 10541.223, 371.257, 52856.091 24/06/03,20:34:52,16,08,1, 11.9,1,1, 18.635, 10541.589, 372.498, 52855.632 24/06/03,20:34:52,17,08,1, 11.9,1,1, 18.635, 10540.714, 371.958, 52855.496 24/06/03,20:34:52,18,08,1, 11.9,1,1, 18.635, 10541.214, 371.506, 52855.888 24/06/03,20:34:52,19,08,1, 11.9,1,1, 18.635, 10541.379, 372.881, 52855.618 24/06/03,20:34:53,00,08,1, 11.9,1,1, 18.638, 10541.371, 372.881, 52855.618 24/06/03,20:34:53,01,08,1, 11.9,1,1, 18.638, 10541.152, 372.359, 52855.617 24/06/03,20:34:53,02,08,1, 11.9,1,1, 18.638, 10541.170, 371.253, 52855.921 24/06/03,20:34:53,03,08,1, 11.9,1,1, 18.638, 10541.460, 372.601, 52855.449 24/06/03,20:34:53,04,08,1, 11.9,1,1, 18.638, 10540.663, 371.822, 52855.591 24/06/03,20:34:53,05,08,1, 11.9,1,1, 18.638, 10541.475, 371.748, 52856.136 24/06/03,20:34:53,06,08,1, 11.9,1,1, 18.638, 10541.418, 372.854, 52855.812 24/06/03,20:34:53,07,08,1, 11.9,1,1, 18.638, 10541.186, 371.516, 52856.312 24/06/03,20:34:53,08,08,1, 11.9,1,1, 18.638, 10541.986, 372.230, 52856.182 24/06/03,20:34:53,09,08,1, 11.9,1,1, 18.638, 10541.293, 372.416, 52855.693 24/06/03,20:34:53,10,08,1, 11.9,1,1, 18.638, 10541.187, 371.209, 52855.945 24/06/03,20:34:53,11,08,1, 11.9,1,1, 18.638, 10541.553, 372.544, 52855.498 24/06/03,20:34:53,12,08,1, 11.9,1,1, 18.638, 10540.638, 371.884, 52855.604 24/06/03,20:34:53,13,08,1, 11.9,1,1, 18.638, 10541.396, 371.687, 52856.150 24/06/03,20:34:53,14,08,1, 11.9,1,1, 18.638, 10541.439, 372.872, 52855.806 24/06/03,20:34:53,15,08,1, 11.9,1,1, 18.638, 10541.106, 371.550, 52856.236 24/06/03,20:34:53,16,08,1, 11.9,1,1, 18.638, 10541.948, 372.273, 52856.259 24/06/03,20:34:53,17,08,1, 11.9,1,1, 18.638, 10541.281, 372.493, 52855.755 24/06/03,20:34:53,18,08,1, 11.9,1,1, 18.638, 10541.162, 371.221, 52856.022 24/06/03,20:34:53,19,08,1, 11.9,1,1, 18.638, 10541.543, 372.562, 52855.593 24/06/03,20:34:54,00,08,1, 11.9,1,1, 18.637, 10541.538, 372.562, 52855.593 24/06/03,20:34:54,01,08,1, 11.9,1,1, 18.637, 10541.515, 372.828, 52855.952 24/06/03,20:34:54,02,08,1, 11.9,1,1, 18.637, 10541.282, 371.388, 52856.246 24/06/03,20:34:54,03,08,1, 11.9,1,1, 18.637, 10541.994, 372.357, 52855.994 24/06/03,20:34:54,04,08,1, 11.9,1,1, 18.637, 10541.040, 372.217, 52855.594 24/06/03,20:34:54,05,08,1, 11.9,1,1, 18.637, 10541.167, 371.284, 52855.896 24/06/03,20:34:54,06,08,1, 11.9,1,1, 18.637, 10541.470, 372.701, 52855.611 24/06/03,20:34:54,07,08,1, 11.9,1,1, 18.637, 10540.685, 371.751, 52855.730 24/06/03,20:34:54,08,08,1, 11.9,1,1, 18.637, 10541.615, 371.849, 52856.131 24/06/03,20:34:54,09,08,1, 11.9,1,1, 18.637, 10541.539, 372.831, 52855.807 24/06/03,20:34:54,10,08,1, 11.9,1,1, 18.637, 10541.259, 371.448, 52856.239 24/06/03,20:34:54,11,08,1, 11.9,1,1, 18.637, 10541.952, 372.292, 52856.004 24/06/03,20:34:54,12,08,1, 11.9,1,1, 18.637, 10541.154, 372.253, 52855.489 24/06/03,20:34:54,13,08,1, 11.9,1,1, 18.637, 10541.165, 371.236, 52855.810 24/06/03,20:34:54,14,08,1, 11.9,1,1, 18.637, 10541.451, 372.649, 52855.522 24/06/03,20:34:54,15,08,1, 11.9,1,1, 18.637, 10540.729, 371.824, 52855.719 24/06/03,20:34:54,16,08,1, 11.9,1,1, 18.637, 10541.554, 371.832, 52856.157 24/06/03,20:34:54,17,08,1, 11.9,1,1, 18.637, 10541.521, 372.888, 52855.824 24/06/03,20:34:54,18,08,1, 11.9,1,1, 18.637, 10541.244, 371.441, 52856.208 24/06/03,20:34:54,19,08,1, 11.9,1,1, 18.637, 10541.998, 372.307, 52856.130 24/06/03,20:34:55,00,08,1, 11.9,1,1, 18.635, 10541.997, 372.307, 52856.130 24/06/03,20:34:55,01,08,1, 11.9,1,1, 18.635, 10541.409, 372.786, 52855.588 24/06/03,20:34:55,02,08,1, 11.9,1,1, 18.635, 10540.945, 371.673, 52855.941 24/06/03,20:34:55,03,08,1, 11.9,1,1, 18.635, 10541.801, 372.028, 52856.306 24/06/03,20:34:55,04,08,1, 11.9,1,1, 18.635, 10541.582, 372.726, 52855.898 24/06/03,20:34:55,05,08,1, 11.9,1,1, 18.635, 10541.309, 371.245, 52856.172 24/06/03,20:34:55,06,08,1, 11.9,1,1, 18.635, 10541.893, 372.389, 52855.876 24/06/03,20:34:55,07,08,1, 11.9,1,1, 18.635, 10540.973, 372.057, 52855.502 24/06/03,20:34:55,08,08,1, 11.9,1,1, 18.635, 10541.226, 371.325, 52855.813 24/06/03,20:34:55,09,08,1, 11.9,1,1, 18.635, 10541.461, 372.756, 52855.436 24/06/03,20:34:55,10,08,1, 11.9,1,1, 18.635, 10540.871, 371.749, 52855.861 24/06/03,20:34:55,11,08,1, 11.9,1,1, 18.635, 10541.760, 371.946, 52856.239 24/06/03,20:34:55,12,08,1, 11.9,1,1, 18.635, 10541.537, 372.807, 52856.040 24/06/03,20:34:55,13,08,1, 11.9,1,1, 18.635, 10541.348, 371.378, 52856.305 24/06/03,20:34:55,14,08,1, 11.9,1,1, 18.635, 10541.930, 372.373, 52855.949 24/06/03,20:34:55,15,08,1, 11.9,1,1, 18.635, 10540.986, 372.134, 52855.517 24/06/03,20:34:55,16,08,1, 11.9,1,1, 18.635, 10541.189, 371.320, 52855.836 24/06/03,20:34:55,17,08,1, 11.9,1,1, 18.635, 10541.418, 372.679, 52855.545 24/06/03,20:34:55,18,08,1, 11.9,1,1, 18.635, 10540.838, 371.732, 52855.825 24/06/03,20:34:55,19,08,1, 11.9,1,1, 18.635, 10541.777, 371.888, 52856.322 24/06/03,20:34:56,00,08,1, 12.0,1,1, 18.633, 10541.772, 371.888, 52856.322 24/06/03,20:34:56,01,08,1, 12.0,1,1, 18.633, 10541.730, 372.424, 52855.650 24/06/03,20:34:56,02,08,1, 12.0,1,1, 18.633, 10540.811, 371.949, 52855.416 24/06/03,20:34:56,03,08,1, 12.0,1,1, 18.633, 10541.266, 371.423, 52855.921 24/06/03,20:34:56,04,08,1, 12.0,1,1, 18.633, 10541.457, 372.797, 52855.706 24/06/03,20:34:56,05,08,1, 12.0,1,1, 18.633, 10541.009, 371.616, 52856.098 24/06/03,20:34:56,06,08,1, 12.0,1,1, 18.633, 10541.944, 372.036, 52856.250 24/06/03,20:34:56,07,08,1, 12.0,1,1, 18.633, 10541.534, 372.589, 52855.881 24/06/03,20:34:56,08,08,1, 12.0,1,1, 18.633, 10541.277, 371.173, 52856.096 24/06/03,20:34:56,09,08,1, 12.0,1,1, 18.633, 10541.740, 372.342, 52855.608 24/06/03,20:34:56,10,08,1, 12.0,1,1, 18.633, 10540.857, 371.986, 52855.513 24/06/03,20:34:56,11,08,1, 12.0,1,1, 18.633, 10541.258, 371.368, 52855.916 24/06/03,20:34:56,12,08,1, 12.0,1,1, 18.633, 10541.477, 372.752, 52855.564 24/06/03,20:34:56,13,08,1, 12.0,1,1, 18.633, 10540.995, 371.624, 52856.048 24/06/03,20:34:56,14,08,1, 12.0,1,1, 18.633, 10541.918, 372.030, 52856.291 24/06/03,20:34:56,15,08,1, 12.0,1,1, 18.633, 10541.539, 372.659, 52855.972 24/06/03,20:34:56,16,08,1, 12.0,1,1, 18.633, 10541.339, 371.234, 52856.238 24/06/03,20:34:56,17,08,1, 12.0,1,1, 18.633, 10541.837, 372.380, 52855.886 24/06/03,20:34:56,18,08,1, 12.0,1,1, 18.633, 10540.893, 372.024, 52855.661 24/06/03,20:34:56,19,08,1, 12.0,1,1, 18.633, 10541.204, 371.326, 52855.861 24/06/03,20:34:57,00,08,1, 11.9,1,1, 18.634, 10541.196, 371.326, 52855.861 24/06/03,20:34:57,01,08,1, 11.9,1,1, 18.634, 10542.037, 372.151, 52856.252 24/06/03,20:34:57,02,08,1, 11.9,1,1, 18.634, 10541.396, 372.415, 52855.799 24/06/03,20:34:57,03,08,1, 11.9,1,1, 18.634, 10541.297, 371.137, 52856.137 24/06/03,20:34:57,04,08,1, 11.9,1,1, 18.634, 10541.680, 372.471, 52855.614 24/06/03,20:34:57,05,08,1, 11.9,1,1, 18.634, 10540.766, 371.878, 52855.523 24/06/03,20:34:57,06,08,1, 11.9,1,1, 18.634, 10541.397, 371.516, 52855.940 24/06/03,20:34:57,07,08,1, 11.9,1,1, 18.634, 10541.494, 372.849, 52856.038 24/06/03,20:34:57,08,08,1, 11.9,1,1, 18.634, 10541.187, 371.439, 52855.892 24/06/03,20:34:57,09,08,1, 11.9,1,1, 18.634, 10541.726, 372.147, 52856.466 24/06/03,20:34:57,10,08,1, 11.9,1,1, 18.634, 10541.842, 372.594, 52856.522 24/06/03,20:34:57,11,08,1, 11.9,1,1, 18.634, 10541.010, 371.108, 52855.528 24/06/03,20:34:57,12,08,1, 11.9,1,1, 18.634, 10541.733, 372.581, 52856.738 24/06/03,20:34:57,13,08,1, 11.9,1,1, 18.634, 10541.293, 371.876, 52855.796 24/06/03,20:34:57,14,08,1, 11.9,1,1, 18.634, 10540.940, 371.433, 52855.748 24/06/03,20:34:57,15,08,1, 11.9,1,1, 18.634, 10541.760, 372.909, 52856.790 24/06/03,20:34:57,16,08,1, 11.9,1,1, 18.634, 10541.111, 371.459, 52855.632 24/06/03,20:34:57,17,08,1, 11.9,1,1, 18.634, 10541.529, 372.087, 52856.495 24/06/03,20:34:57,18,08,1, 11.9,1,1, 18.634, 10541.902, 372.648, 52856.629 24/06/03,20:34:57,19,08,1, 11.9,1,1, 18.634, 10541.009, 371.123, 52855.423 24/06/03,20:34:58,00,07,1, 11.9,1,1, 18.631, 10541.004, 371.123, 52855.423 24/06/03,20:34:58,01,07,1, 11.9,1,1, 18.631, 10541.143, 371.603, 52855.830 24/06/03,20:34:58,02,07,1, 11.9,1,1, 18.631, 10542.008, 372.918, 52856.905 24/06/03,20:34:58,03,07,1, 11.9,1,1, 18.631, 10541.134, 371.298, 52855.685 24/06/03,20:34:58,04,07,1, 11.9,1,1, 18.631, 10541.742, 372.302, 52856.738 24/06/03,20:34:58,05,07,1, 11.9,1,1, 18.631, 10541.770, 372.439, 52856.477 24/06/03,20:34:58,06,07,1, 11.9,1,1, 18.631, 10540.955, 371.087, 52855.379 24/06/03,20:34:58,07,07,1, 11.9,1,1, 18.631, 10541.787, 372.712, 52856.661 24/06/03,20:34:58,08,07,1, 11.9,1,1, 18.631, 10541.215, 371.751, 52855.679 24/06/03,20:34:58,09,07,1, 11.9,1,1, 18.631, 10541.085, 371.510, 52855.934 24/06/03,20:34:58,10,07,1, 11.9,1,1, 18.631, 10541.910, 372.945, 52856.878 24/06/03,20:34:58,11,07,1, 11.9,1,1, 18.631, 10541.143, 371.344, 52855.583 24/06/03,20:34:58,12,07,1, 11.9,1,1, 18.631, 10541.769, 372.198, 52856.809 24/06/03,20:34:58,13,07,1, 11.9,1,1, 18.631, 10541.820, 372.483, 52856.498 24/06/03,20:34:58,14,07,1, 11.9,1,1, 18.631, 10541.003, 371.122, 52855.485 24/06/03,20:34:58,15,07,1, 11.9,1,1, 18.631, 10541.785, 372.625, 52856.758 24/06/03,20:34:58,16,07,1, 11.9,1,1, 18.631, 10541.237, 371.756, 52855.661 24/06/03,20:34:58,17,07,1, 11.9,1,1, 18.631, 10541.072, 371.464, 52855.844 24/06/03,20:34:58,18,07,1, 11.9,1,1, 18.631, 10541.921, 372.868, 52856.840 24/06/03,20:34:58,19,07,1, 11.9,1,1, 18.631, 10541.108, 371.350, 52855.527 24/06/03,20:34:59,00,07,1, 11.8,1,1, 18.633, 10541.104, 371.350, 52855.527 24/06/03,20:34:59,01,07,1, 11.8,1,1, 18.633, 10540.928, 371.070, 52855.383 24/06/03,20:34:59,02,07,1, 11.8,1,1, 18.633, 10541.812, 372.699, 52856.719 24/06/03,20:34:59,03,07,1, 11.8,1,1, 18.633, 10541.124, 371.617, 52855.618 24/06/03,20:34:59,04,07,1, 11.8,1,1, 18.633, 10541.300, 371.700, 52856.268 24/06/03,20:34:59,05,07,1, 11.8,1,1, 18.633, 10542.008, 372.842, 52856.979 24/06/03,20:34:59,06,07,1, 11.8,1,1, 18.633, 10541.156, 371.200, 52855.566 24/06/03,20:34:59,07,07,1, 11.8,1,1, 18.633, 10541.821, 372.285, 52856.689 24/06/03,20:34:59,08,07,1, 11.8,1,1, 18.633, 10541.726, 372.240, 52856.235 24/06/03,20:34:59,09,07,1, 11.8,1,1, 18.633, 10540.970, 371.073, 52855.447 24/06/03,20:34:59,10,07,1, 11.8,1,1, 18.633, 10541.807, 372.625, 52856.853 24/06/03,20:34:59,11,07,1, 11.8,1,1, 18.633, 10541.183, 371.627, 52855.569 24/06/03,20:34:59,12,07,1, 11.8,1,1, 18.633, 10541.226, 371.647, 52856.027 24/06/03,20:34:59,13,07,1, 11.8,1,1, 18.633, 10541.996, 372.795, 52856.850 24/06/03,20:34:59,14,07,1, 11.8,1,1, 18.633, 10541.155, 371.229, 52855.542 24/06/03,20:34:59,15,07,1, 11.8,1,1, 18.633, 10541.769, 372.224, 52856.748 24/06/03,20:34:59,16,07,1, 11.8,1,1, 18.633, 10541.760, 372.276, 52856.342 24/06/03,20:34:59,17,07,1, 11.8,1,1, 18.633, 10540.971, 371.021, 52855.455 24/06/03,20:34:59,18,07,1, 11.8,1,1, 18.633, 10541.870, 372.626, 52856.878 24/06/03,20:34:59,19,07,1, 11.8,1,1, 18.633, 10541.146, 371.675, 52855.705 24/06/03,20:35:00,00,07,1, 11.9,1,1, 18.633, 10541.146, 371.675, 52855.705 24/06/03,20:35:00,01,07,1, 11.9,1,1, 18.633, 10541.138, 371.099, 52855.558 24/06/03,20:35:00,02,07,1, 11.9,1,1, 18.633, 10541.888, 372.351, 52856.750 24/06/03,20:35:00,03,07,1, 11.9,1,1, 18.633, 10541.595, 372.024, 52855.996 24/06/03,20:35:00,04,07,1, 11.9,1,1, 18.633, 10541.011, 371.044, 52855.475 24/06/03,20:35:00,05,07,1, 11.9,1,1, 18.633, 10541.849, 372.723, 52856.782 24/06/03,20:35:00,06,07,1, 11.9,1,1, 18.633, 10541.139, 371.440, 52855.641 24/06/03,20:35:00,07,07,1, 11.9,1,1, 18.633, 10541.413, 371.717, 52856.155 24/06/03,20:35:00,08,07,1, 11.9,1,1, 18.633, 10541.881, 372.621, 52856.103 24/06/03,20:35:00,09,07,1, 11.9,1,1, 18.633, 10541.361, 371.131, 52856.096 24/06/03,20:35:00,10,07,1, 11.9,1,1, 18.633, 10542.085, 372.125, 52856.129 24/06/03,20:35:00,11,07,1, 11.9,1,1, 18.633, 10541.147, 371.989, 52855.597 24/06/03,20:35:00,12,07,1, 11.9,1,1, 18.633, 10541.354, 371.068, 52855.898 24/06/03,20:35:00,13,07,1, 11.9,1,1, 18.633, 10541.575, 372.486, 52855.502 24/06/03,20:35:00,14,07,1, 11.9,1,1, 18.633, 10540.890, 371.559, 52855.756 24/06/03,20:35:00,15,07,1, 11.9,1,1, 18.633, 10541.793, 371.732, 52856.241 24/06/03,20:35:00,16,07,1, 11.9,1,1, 18.633, 10541.660, 372.639, 52855.977 24/06/03,20:35:00,17,07,1, 11.9,1,1, 18.633, 10541.430, 371.184, 52856.439 24/06/03,20:35:00,18,07,1, 11.9,1,1, 18.633, 10542.123, 372.128, 52856.056 24/06/03,20:35:00,19,07,1, 11.9,1,1, 18.633, 10541.188, 372.019, 52855.606 24/06/03,20:35:01,00,07,1, 11.9,1,1, 18.632, 10541.188, 372.019, 52855.606 24/06/03,20:35:01,01,07,1, 11.9,1,1, 18.632, 10541.127, 371.413, 52856.183 24/06/03,20:35:01,02,07,1, 11.9,1,1, 18.632, 10542.069, 371.826, 52856.219 24/06/03,20:35:01,03,07,1, 11.9,1,1, 18.632, 10541.617, 372.460, 52855.879 24/06/03,20:35:01,04,07,1, 11.9,1,1, 18.632, 10541.486, 371.008, 52856.213 24/06/03,20:35:01,05,07,1, 11.9,1,1, 18.632, 10541.916, 372.130, 52855.877 24/06/03,20:35:01,06,07,1, 11.9,1,1, 18.632, 10540.954, 371.750, 52855.583 24/06/03,20:35:01,07,07,1, 11.9,1,1, 18.632, 10541.386, 371.146, 52855.907 24/06/03,20:35:01,08,07,1, 11.9,1,1, 18.632, 10541.552, 372.541, 52855.676 24/06/03,20:35:01,09,07,1, 11.9,1,1, 18.632, 10541.021, 371.455, 52856.183 24/06/03,20:35:01,10,07,1, 11.9,1,1, 18.632, 10542.016, 371.806, 52856.307 24/06/03,20:35:01,11,07,1, 11.9,1,1, 18.632, 10541.626, 372.471, 52856.020 24/06/03,20:35:01,12,07,1, 11.9,1,1, 18.632, 10541.457, 371.106, 52856.310 24/06/03,20:35:01,13,07,1, 11.9,1,1, 18.632, 10541.963, 372.146, 52855.816 24/06/03,20:35:01,14,07,1, 11.9,1,1, 18.632, 10540.966, 371.844, 52855.524 24/06/03,20:35:01,15,07,1, 11.9,1,1, 18.632, 10541.360, 371.091, 52855.926 24/06/03,20:35:01,16,07,1, 11.9,1,1, 18.632, 10541.520, 372.522, 52855.582 24/06/03,20:35:01,17,07,1, 11.9,1,1, 18.632, 10541.020, 371.444, 52855.991 24/06/03,20:35:01,18,07,1, 11.9,1,1, 18.632, 10541.982, 371.755, 52856.344 24/06/03,20:35:01,19,07,1, 11.9,1,1, 18.632, 10541.649, 372.442, 52855.946 24/06/03,20:35:02,00,06,1, 11.9,1,1, 18.632, 10541.646, 372.442, 52855.946 24/06/03,20:35:02,01,06,1, 11.9,1,1, 18.632, 10540.887, 371.639, 52855.606 24/06/03,20:35:02,02,06,1, 11.9,1,1, 18.632, 10541.497, 371.298, 52856.025 24/06/03,20:35:02,03,06,1, 11.9,1,1, 18.632, 10541.636, 372.592, 52855.907 24/06/03,20:35:02,04,06,1, 11.9,1,1, 18.632, 10541.271, 371.370, 52856.200 24/06/03,20:35:02,05,06,1, 11.9,1,1, 18.632, 10542.143, 371.899, 52856.281 24/06/03,20:35:02,06,06,1, 11.9,1,1, 18.632, 10541.504, 372.275, 52855.886 24/06/03,20:35:02,07,06,1, 11.9,1,1, 18.632, 10541.442, 370.954, 52856.089 24/06/03,20:35:02,08,06,1, 11.9,1,1, 18.632, 10541.884, 372.193, 52855.602 24/06/03,20:35:02,09,06,1, 11.9,1,1, 18.632, 10540.905, 371.671, 52855.650 24/06/03,20:35:02,10,06,1, 11.9,1,1, 18.632, 10541.472, 371.241, 52856.105 24/06/03,20:35:02,11,06,1, 11.9,1,1, 18.632, 10541.626, 372.583, 52855.806 24/06/03,20:35:02,12,06,1, 11.9,1,1, 18.632, 10541.180, 371.380, 52856.230 24/06/03,20:35:02,13,06,1, 11.9,1,1, 18.632, 10542.121, 371.883, 52856.380 24/06/03,20:35:02,14,06,1, 11.9,1,1, 18.632, 10541.554, 372.338, 52855.916 24/06/03,20:35:02,15,06,1, 11.9,1,1, 18.632, 10541.499, 370.937, 52856.108 24/06/03,20:35:02,16,06,1, 11.9,1,1, 18.632, 10541.865, 372.180, 52855.766 24/06/03,20:35:02,17,06,1, 11.9,1,1, 18.632, 10540.923, 371.721, 52855.605 24/06/03,20:35:02,18,06,1, 11.9,1,1, 18.632, 10541.437, 371.203, 52855.965 24/06/03,20:35:02,19,06,1, 11.9,1,1, 18.632, 10541.586, 372.547, 52855.698 24/06/03,20:35:03,00,06,1, 11.9,1,1, 18.632, 10541.580, 372.547, 52855.698 24/06/03,20:35:03,01,06,1, 11.9,1,1, 18.632, 10541.464, 372.080, 52855.797 24/06/03,20:35:03,02,06,1, 11.9,1,1, 18.632, 10541.355, 370.954, 52855.889 24/06/03,20:35:03,03,06,1, 11.9,1,1, 18.632, 10541.693, 372.319, 52855.617 24/06/03,20:35:03,04,06,1, 11.9,1,1, 18.632, 10540.948, 371.608, 52855.537 24/06/03,20:35:03,05,06,1, 11.9,1,1, 18.632, 10541.617, 371.396, 52856.055 24/06/03,20:35:03,06,06,1, 11.9,1,1, 18.632, 10541.723, 372.640, 52855.994 24/06/03,20:35:03,07,06,1, 11.9,1,1, 18.632, 10541.335, 371.217, 52856.245 24/06/03,20:35:03,08,06,1, 11.9,1,1, 18.632, 10542.157, 371.975, 52856.255 24/06/03,20:35:03,09,06,1, 11.9,1,1, 18.632, 10541.494, 372.181, 52855.912 24/06/03,20:35:03,10,06,1, 11.9,1,1, 18.632, 10541.367, 370.911, 52855.943 24/06/03,20:35:03,11,06,1, 11.9,1,1, 18.632, 10541.703, 372.233, 52855.554 24/06/03,20:35:03,12,06,1, 11.9,1,1, 18.632, 10540.859, 371.566, 52855.555 24/06/03,20:35:03,13,06,1, 11.9,1,1, 18.632, 10541.503, 371.329, 52855.997 24/06/03,20:35:03,14,06,1, 11.9,1,1, 18.632, 10541.644, 372.625, 52855.936 24/06/03,20:35:03,15,06,1, 11.9,1,1, 18.632, 10541.280, 371.281, 52856.236 24/06/03,20:35:03,16,06,1, 11.9,1,1, 18.632, 10542.211, 371.878, 52856.235 24/06/03,20:35:03,17,06,1, 11.9,1,1, 18.632, 10541.552, 372.193, 52855.901 24/06/03,20:35:03,18,06,1, 11.9,1,1, 18.632, 10541.438, 370.948, 52856.199 24/06/03,20:35:03,19,06,1, 11.9,1,1, 18.632, 10541.769, 372.261, 52855.582 24/06/03,20:35:04,00,06,1, 11.9,1,1, 18.632, 10541.763, 372.261, 52855.582 24/06/03,20:35:04,01,06,1, 11.9,1,1, 18.632, 10541.701, 372.565, 52855.997 24/06/03,20:35:04,02,06,1, 11.9,1,1, 18.632, 10541.452, 371.068, 52856.331 24/06/03,20:35:04,03,06,1, 11.9,1,1, 18.632, 10542.181, 371.980, 52856.135 24/06/03,20:35:04,04,06,1, 11.9,1,1, 18.632, 10541.298, 371.924, 52855.761 24/06/03,20:35:04,05,06,1, 11.9,1,1, 18.632, 10541.345, 370.899, 52855.910 24/06/03,20:35:04,06,06,1, 11.9,1,1, 18.632, 10541.627, 372.359, 52855.553 24/06/03,20:35:04,07,06,1, 11.9,1,1, 18.632, 10540.930, 371.466, 52855.758 24/06/03,20:35:04,08,06,1, 11.9,1,1, 18.632, 10541.753, 371.500, 52856.183 24/06/03,20:35:04,09,06,1, 11.9,1,1, 18.632, 10541.684, 372.529, 52855.832 24/06/03,20:35:04,10,06,1, 11.9,1,1, 18.632, 10541.466, 371.123, 52856.296 24/06/03,20:35:04,11,06,1, 11.9,1,1, 18.632, 10542.189, 371.941, 52856.153 24/06/03,20:35:04,12,06,1, 11.9,1,1, 18.632, 10541.381, 371.984, 52855.647 24/06/03,20:35:04,13,06,1, 11.9,1,1, 18.632, 10541.417, 370.910, 52855.982 24/06/03,20:35:04,14,06,1, 11.9,1,1, 18.632, 10541.687, 372.279, 52855.589 24/06/03,20:35:04,15,06,1, 11.9,1,1, 18.632, 10540.868, 371.502, 52855.760 24/06/03,20:35:04,16,06,1, 11.9,1,1, 18.632, 10541.649, 371.425, 52856.169 24/06/03,20:35:04,17,06,1, 11.9,1,1, 18.632, 10541.657, 372.554, 52855.989 24/06/03,20:35:04,18,06,1, 11.9,1,1, 18.632, 10541.422, 371.199, 52856.511 24/06/03,20:35:04,19,06,1, 11.9,1,1, 18.632, 10542.210, 371.943, 52856.280 24/06/03,20:35:05,00,06,1, 12.0,1,1, 18.628, 10542.206, 371.943, 52856.280 24/06/03,20:35:05,01,06,1, 12.0,1,1, 18.628, 10541.569, 372.413, 52855.634 24/06/03,20:35:05,02,06,1, 12.0,1,1, 18.628, 10540.954, 371.407, 52856.036 24/06/03,20:35:05,03,06,1, 12.0,1,1, 18.628, 10541.908, 371.629, 52856.384 24/06/03,20:35:05,04,06,1, 12.0,1,1, 18.628, 10541.696, 372.467, 52856.040 24/06/03,20:35:05,05,06,1, 12.0,1,1, 18.628, 10541.525, 371.030, 52856.304 24/06/03,20:35:05,06,06,1, 12.0,1,1, 18.628, 10542.104, 372.016, 52856.113 24/06/03,20:35:05,07,06,1, 12.0,1,1, 18.628, 10541.186, 371.820, 52855.683 24/06/03,20:35:05,08,06,1, 12.0,1,1, 18.628, 10541.337, 370.936, 52855.849 24/06/03,20:35:05,09,06,1, 12.0,1,1, 18.628, 10541.586, 372.404, 52855.598 24/06/03,20:35:05,10,06,1, 12.0,1,1, 18.628, 10540.931, 371.410, 52855.927 24/06/03,20:35:05,11,06,1, 12.0,1,1, 18.628, 10541.904, 371.548, 52856.370 24/06/03,20:35:05,12,06,1, 12.0,1,1, 18.628, 10541.704, 372.506, 52856.048 24/06/03,20:35:05,13,06,1, 12.0,1,1, 18.628, 10541.486, 371.029, 52856.244 24/06/03,20:35:05,14,06,1, 12.0,1,1, 18.628, 10542.150, 371.967, 52856.030 24/06/03,20:35:05,15,06,1, 12.0,1,1, 18.628, 10541.220, 371.871, 52855.633 24/06/03,20:35:05,16,06,1, 12.0,1,1, 18.628, 10541.361, 370.926, 52855.949 24/06/03,20:35:05,17,06,1, 12.0,1,1, 18.628, 10541.643, 372.300, 52855.564 24/06/03,20:35:05,18,06,1, 12.0,1,1, 18.628, 10540.915, 371.461, 52855.774 24/06/03,20:35:05,19,06,1, 12.0,1,1, 18.628, 10541.794, 371.457, 52856.203 24/06/03,20:35:06,00,06,1, 11.8,1,1, 18.630, 10541.788, 371.457, 52856.203 24/06/03,20:35:06,01,06,1, 11.8,1,1, 18.630, 10541.983, 372.002, 52855.914 24/06/03,20:35:06,02,06,1, 11.8,1,1, 18.630, 10541.021, 371.671, 52855.589 24/06/03,20:35:06,03,06,1, 11.8,1,1, 18.630, 10541.376, 371.031, 52855.877 24/06/03,20:35:06,04,06,1, 11.8,1,1, 18.630, 10541.606, 372.384, 52855.453 24/06/03,20:35:06,05,06,1, 11.8,1,1, 18.630, 10541.144, 371.359, 52856.082 24/06/03,20:35:06,06,06,1, 11.8,1,1, 18.630, 10542.078, 371.640, 52856.415 24/06/03,20:35:06,07,06,1, 11.8,1,1, 18.630, 10541.743, 372.349, 52856.028 24/06/03,20:35:06,08,06,1, 11.8,1,1, 18.630, 10541.480, 370.900, 52856.296 24/06/03,20:35:06,09,06,1, 11.8,1,1, 18.630, 10542.071, 371.997, 52855.921 24/06/03,20:35:06,10,06,1, 11.8,1,1, 18.630, 10541.048, 371.733, 52855.434 24/06/03,20:35:06,11,06,1, 11.8,1,1, 18.630, 10541.365, 370.982, 52855.887 24/06/03,20:35:06,12,06,1, 11.8,1,1, 18.630, 10541.572, 372.403, 52855.626 24/06/03,20:35:06,13,06,1, 11.8,1,1, 18.630, 10541.051, 371.344, 52856.009 24/06/03,20:35:06,14,06,1, 11.8,1,1, 18.630, 10542.019, 371.630, 52856.294 24/06/03,20:35:06,15,06,1, 11.8,1,1, 18.630, 10541.734, 372.400, 52856.016 24/06/03,20:35:06,16,06,1, 11.8,1,1, 18.630, 10541.490, 370.990, 52856.326 24/06/03,20:35:06,17,06,1, 11.8,1,1, 18.630, 10542.065, 372.007, 52855.970 24/06/03,20:35:06,18,06,1, 11.8,1,1, 18.630, 10541.123, 371.748, 52855.575 24/06/03,20:35:06,19,06,1, 11.8,1,1, 18.630, 10541.346, 370.925, 52855.907 24/06/03,20:35:07,00,06,1, 11.9,1,1, 18.629, 10541.338, 370.925, 52855.907 24/06/03,20:35:07,01,06,1, 11.9,1,1, 18.629, 10542.156, 371.749, 52856.389 24/06/03,20:35:07,02,06,1, 11.9,1,1, 18.629, 10541.689, 372.237, 52855.954 24/06/03,20:35:07,03,06,1, 11.9,1,1, 18.629, 10541.493, 370.823, 52856.142 24/06/03,20:35:07,04,06,1, 11.9,1,1, 18.629, 10541.984, 372.057, 52855.755 24/06/03,20:35:07,05,06,1, 11.9,1,1, 18.629, 10540.983, 371.592, 52855.597 24/06/03,20:35:07,06,06,1, 11.9,1,1, 18.629, 10541.452, 371.029, 52856.041 24/06/03,20:35:07,07,06,1, 11.9,1,1, 18.629, 10541.614, 372.459, 52855.794 24/06/03,20:35:07,08,06,1, 11.9,1,1, 18.629, 10541.171, 371.246, 52856.125 24/06/03,20:35:07,09,06,1, 11.9,1,1, 18.629, 10542.131, 371.679, 52856.399 24/06/03,20:35:07,10,06,1, 11.9,1,1, 18.629, 10541.695, 372.221, 52856.023 24/06/03,20:35:07,11,06,1, 11.9,1,1, 18.629, 10541.505, 370.852, 52856.256 24/06/03,20:35:07,12,06,1, 11.9,1,1, 18.629, 10541.946, 371.965, 52855.792 24/06/03,20:35:07,13,06,1, 11.9,1,1, 18.629, 10541.026, 371.639, 52855.598 24/06/03,20:35:07,14,06,1, 11.9,1,1, 18.629, 10541.392, 370.987, 52856.002 24/06/03,20:35:07,15,06,1, 11.9,1,1, 18.629, 10541.637, 372.403, 52855.748 24/06/03,20:35:07,16,06,1, 11.9,1,1, 18.629, 10541.144, 371.309, 52856.120 24/06/03,20:35:07,17,06,1, 11.9,1,1, 18.629, 10542.091, 371.639, 52856.333 24/06/03,20:35:07,18,06,1, 11.9,1,1, 18.629, 10541.739, 372.293, 52856.024 24/06/03,20:35:07,19,06,1, 11.9,1,1, 18.629, 10541.510, 370.879, 52856.231 24/06/03,20:35:08,00,07,1, 11.9,1,1, 18.629, 10541.505, 370.879, 52856.231 24/06/03,20:35:08,01,07,1, 11.9,1,1, 18.629, 10541.569, 371.151, 52856.059 24/06/03,20:35:08,02,07,1, 11.9,1,1, 18.629, 10541.681, 372.461, 52855.759 24/06/03,20:35:08,03,07,1, 11.9,1,1, 18.629, 10541.346, 371.151, 52856.289 24/06/03,20:35:08,04,07,1, 11.9,1,1, 18.629, 10542.221, 371.749, 52856.288 24/06/03,20:35:08,05,07,1, 11.9,1,1, 18.629, 10541.627, 372.123, 52855.871 24/06/03,20:35:08,06,07,1, 11.9,1,1, 18.629, 10541.530, 370.749, 52856.217 24/06/03,20:35:08,07,07,1, 11.9,1,1, 18.629, 10541.833, 372.038, 52855.674 24/06/03,20:35:08,08,07,1, 11.9,1,1, 18.629, 10540.916, 371.433, 52855.472 24/06/03,20:35:08,09,07,1, 11.9,1,1, 18.629, 10541.568, 371.060, 52855.909 24/06/03,20:35:08,10,07,1, 11.9,1,1, 18.629, 10541.709, 372.362, 52855.758 24/06/03,20:35:08,11,07,1, 11.9,1,1, 18.629, 10541.309, 371.166, 52856.168 24/06/03,20:35:08,12,07,1, 11.9,1,1, 18.629, 10542.193, 371.672, 52856.455 24/06/03,20:35:08,13,07,1, 11.9,1,1, 18.629, 10541.647, 372.114, 52855.997 24/06/03,20:35:08,14,07,1, 11.9,1,1, 18.629, 10541.542, 370.801, 52856.202 24/06/03,20:35:08,15,07,1, 11.9,1,1, 18.629, 10541.940, 372.033, 52855.744 24/06/03,20:35:08,16,07,1, 11.9,1,1, 18.629, 10540.998, 371.482, 52855.430 24/06/03,20:35:08,17,07,1, 11.9,1,1, 18.629, 10541.490, 371.030, 52855.896 24/06/03,20:35:08,18,07,1, 11.9,1,1, 18.629, 10541.690, 372.380, 52855.762 24/06/03,20:35:08,19,07,1, 11.9,1,1, 18.629, 10541.211, 371.180, 52856.164 24/06/03,20:35:09,00,07,1, 11.9,1,1, 18.629, 10541.204, 371.180, 52856.164 24/06/03,20:35:09,01,07,1, 11.9,1,1, 18.629, 10541.508, 370.705, 52856.034 24/06/03,20:35:09,02,07,1, 11.9,1,1, 18.629, 10541.850, 372.055, 52855.575 24/06/03,20:35:09,03,07,1, 11.9,1,1, 18.629, 10541.002, 371.387, 52855.613 24/06/03,20:35:09,04,07,1, 11.9,1,1, 18.629, 10541.697, 371.163, 52856.112 24/06/03,20:35:09,05,07,1, 11.9,1,1, 18.629, 10541.738, 372.402, 52855.827 24/06/03,20:35:09,06,07,1, 11.9,1,1, 18.629, 10541.444, 371.043, 52856.314 24/06/03,20:35:09,07,07,1, 11.9,1,1, 18.629, 10542.307, 371.729, 52856.363 24/06/03,20:35:09,08,07,1, 11.9,1,1, 18.629, 10541.556, 371.979, 52855.875 24/06/03,20:35:09,09,07,1, 11.9,1,1, 18.629, 10541.535, 370.714, 52856.156 24/06/03,20:35:09,10,07,1, 11.9,1,1, 18.629, 10541.828, 371.999, 52855.640 24/06/03,20:35:09,11,07,1, 11.9,1,1, 18.629, 10541.029, 371.406, 52855.590 24/06/03,20:35:09,12,07,1, 11.9,1,1, 18.629, 10541.610, 371.052, 52856.043 24/06/03,20:35:09,13,07,1, 11.9,1,1, 18.629, 10541.690, 372.359, 52855.843 24/06/03,20:35:09,14,07,1, 11.9,1,1, 18.629, 10541.335, 371.083, 52856.233 24/06/03,20:35:09,15,07,1, 11.9,1,1, 18.629, 10542.277, 371.602, 52856.369 24/06/03,20:35:09,16,07,1, 11.9,1,1, 18.629, 10541.635, 371.996, 52855.959 24/06/03,20:35:09,17,07,1, 11.9,1,1, 18.629, 10541.546, 370.707, 52856.254 24/06/03,20:35:09,18,07,1, 11.9,1,1, 18.629, 10541.923, 371.997, 52855.694 24/06/03,20:35:09,19,07,1, 11.9,1,1, 18.629, 10540.994, 371.413, 52855.571 24/06/03,20:35:10,00,07,1, 11.9,1,1, 18.630, 10540.987, 371.413, 52855.571 24/06/03,20:35:10,01,07,1, 11.9,1,1, 18.630, 10541.504, 370.894, 52856.514 24/06/03,20:35:10,02,07,1, 11.9,1,1, 18.630, 10542.300, 371.676, 52856.241 24/06/03,20:35:10,03,07,1, 11.9,1,1, 18.630, 10541.467, 371.805, 52855.742 24/06/03,20:35:10,04,07,1, 11.9,1,1, 18.630, 10541.475, 370.708, 52856.034 24/06/03,20:35:10,05,07,1, 11.9,1,1, 18.630, 10541.756, 372.035, 52855.618 24/06/03,20:35:10,06,07,1, 11.9,1,1, 18.630, 10540.940, 371.271, 52855.702 24/06/03,20:35:10,07,07,1, 11.9,1,1, 18.630, 10541.794, 371.224, 52856.228 24/06/03,20:35:10,08,07,1, 11.9,1,1, 18.630, 10541.759, 372.321, 52855.981 24/06/03,20:35:10,09,07,1, 11.9,1,1, 18.630, 10541.493, 370.938, 52856.446 24/06/03,20:35:10,10,07,1, 11.9,1,1, 18.630, 10542.325, 371.680, 52856.357 24/06/03,20:35:10,11,07,1, 11.9,1,1, 18.630, 10541.508, 371.801, 52855.851 24/06/03,20:35:10,12,07,1, 11.9,1,1, 18.630, 10541.535, 370.670, 52856.107 24/06/03,20:35:10,13,07,1, 11.9,1,1, 18.630, 10541.796, 372.016, 52855.582 24/06/03,20:35:10,14,07,1, 11.9,1,1, 18.630, 10540.992, 371.262, 52855.687 24/06/03,20:35:10,15,07,1, 11.9,1,1, 18.630, 10541.747, 371.148, 52856.123 24/06/03,20:35:10,16,07,1, 11.9,1,1, 18.630, 10541.732, 372.331, 52855.885 24/06/03,20:35:10,17,07,1, 11.9,1,1, 18.630, 10541.417, 370.958, 52856.372 24/06/03,20:35:10,18,07,1, 11.9,1,1, 18.630, 10542.276, 371.675, 52856.338 24/06/03,20:35:10,19,07,1, 11.9,1,1, 18.630, 10541.575, 371.865, 52855.822 24/06/03,20:35:11,00,09,1, 11.9,1,1, 18.627, 10541.571, 371.865, 52855.822 24/06/03,20:35:11,01,09,1, 11.9,1,1, 18.627, 10541.075, 371.221, 52855.871 24/06/03,20:35:11,02,09,1, 11.9,1,1, 18.627, 10541.939, 371.290, 52856.269 24/06/03,20:35:11,03,09,1, 11.9,1,1, 18.627, 10541.832, 372.220, 52856.040 24/06/03,20:35:11,04,09,1, 11.9,1,1, 18.627, 10541.562, 370.877, 52856.336 24/06/03,20:35:11,05,09,1, 11.9,1,1, 18.627, 10542.260, 371.797, 52856.202 24/06/03,20:35:11,06,09,1, 11.9,1,1, 18.627, 10541.419, 371.667, 52855.654 24/06/03,20:35:11,07,09,1, 11.9,1,1, 18.627, 10541.488, 370.689, 52855.906 24/06/03,20:35:11,08,09,1, 11.9,1,1, 18.627, 10541.729, 372.069, 52855.552 24/06/03,20:35:11,09,09,1, 11.9,1,1, 18.627, 10541.021, 371.181, 52855.805 24/06/03,20:35:11,10,09,1, 11.9,1,1, 18.627, 10541.882, 371.238, 52856.305 24/06/03,20:35:11,11,09,1, 11.9,1,1, 18.627, 10541.789, 372.260, 52855.886 24/06/03,20:35:11,12,09,1, 11.9,1,1, 18.627, 10541.543, 370.815, 52856.315 24/06/03,20:35:11,13,09,1, 11.9,1,1, 18.627, 10542.270, 371.739, 52856.295 24/06/03,20:35:11,14,09,1, 11.9,1,1, 18.627, 10541.475, 371.713, 52855.748 24/06/03,20:35:11,15,09,1, 11.9,1,1, 18.627, 10541.486, 370.612, 52855.973 24/06/03,20:35:11,16,09,1, 11.9,1,1, 18.627, 10541.783, 372.085, 52855.680 24/06/03,20:35:11,17,09,1, 11.9,1,1, 18.627, 10541.030, 371.252, 52855.736 24/06/03,20:35:11,18,09,1, 11.9,1,1, 18.627, 10541.846, 371.177, 52856.279 24/06/03,20:35:11,19,09,1, 11.9,1,1, 18.627, 10541.879, 372.321, 52856.056 24/06/03,20:35:12,00,07,1, 11.9,1,1, 18.631, 10541.872, 372.321, 52856.056 24/06/03,20:35:12,01,07,1, 11.9,1,1, 18.631, 10541.469, 371.550, 52856.147 24/06/03,20:35:12,02,07,1, 11.9,1,1, 18.631, 10541.467, 370.623, 52855.437 24/06/03,20:35:12,03,07,1, 11.9,1,1, 18.631, 10541.549, 372.159, 52855.851 24/06/03,20:35:12,04,07,1, 11.9,1,1, 18.631, 10541.427, 371.106, 52856.135 24/06/03,20:35:12,05,07,1, 11.9,1,1, 18.631, 10541.865, 371.275, 52855.925 24/06/03,20:35:12,06,07,1, 11.9,1,1, 18.631, 10541.931, 372.278, 52856.629 24/06/03,20:35:12,07,07,1, 11.9,1,1, 18.631, 10541.764, 370.697, 52856.166 24/06/03,20:35:12,08,07,1, 11.9,1,1, 18.631, 10541.907, 371.734, 52855.755 24/06/03,20:35:12,09,07,1, 11.9,1,1, 18.631, 10541.539, 371.596, 52856.170 24/06/03,20:35:12,10,07,1, 11.9,1,1, 18.631, 10541.489, 370.615, 52855.403 24/06/03,20:35:12,11,07,1, 11.9,1,1, 18.631, 10541.576, 372.152, 52855.777 24/06/03,20:35:12,12,07,1, 11.9,1,1, 18.631, 10541.427, 371.189, 52856.241 24/06/03,20:35:12,13,07,1, 11.9,1,1, 18.631, 10541.824, 371.235, 52855.835 24/06/03,20:35:12,14,07,1, 11.9,1,1, 18.631, 10541.824, 372.281, 52856.468 24/06/03,20:35:12,15,07,1, 11.9,1,1, 18.631, 10541.871, 370.713, 52856.196 24/06/03,20:35:12,16,07,1, 11.9,1,1, 18.631, 10541.952, 371.682, 52855.799 24/06/03,20:35:12,17,07,1, 11.9,1,1, 18.631, 10541.614, 371.657, 52856.287 24/06/03,20:35:12,18,07,1, 11.9,1,1, 18.631, 10541.458, 370.541, 52855.406 24/06/03,20:35:12,19,07,1, 11.9,1,1, 18.631, 10541.567, 372.157, 52855.769 24/06/03,20:35:13,00,08,1, 11.9,1,1, 18.623, 10541.563, 372.157, 52855.769 24/06/03,20:35:13,01,08,1, 11.9,1,1, 18.623, 10541.784, 371.998, 52856.091 24/06/03,20:35:13,02,08,1, 11.9,1,1, 18.623, 10541.633, 370.604, 52856.234 24/06/03,20:35:13,03,08,1, 11.9,1,1, 18.623, 10542.145, 371.772, 52856.036 24/06/03,20:35:13,04,08,1, 11.9,1,1, 18.623, 10541.188, 371.423, 52855.651 24/06/03,20:35:13,05,08,1, 11.9,1,1, 18.623, 10541.508, 370.731, 52856.052 24/06/03,20:35:13,06,08,1, 11.9,1,1, 18.623, 10541.739, 372.161, 52855.697 24/06/03,20:35:13,07,08,1, 11.9,1,1, 18.623, 10541.233, 371.043, 52856.000 24/06/03,20:35:13,08,08,1, 11.9,1,1, 18.623, 10542.189, 371.371, 52856.390 24/06/03,20:35:13,09,08,1, 11.9,1,1, 18.623, 10541.846, 372.058, 52856.112 24/06/03,20:35:13,10,08,1, 11.9,1,1, 18.623, 10541.655, 370.572, 52856.294 24/06/03,20:35:13,11,08,1, 11.9,1,1, 18.623, 10542.218, 371.741, 52856.042 24/06/03,20:35:13,12,08,1, 11.9,1,1, 18.623, 10541.223, 371.399, 52855.647 24/06/03,20:35:13,13,08,1, 11.9,1,1, 18.623, 10541.474, 370.625, 52855.889 24/06/03,20:35:13,14,08,1, 11.9,1,1, 18.623, 10541.758, 372.099, 52855.605 24/06/03,20:35:13,15,08,1, 11.9,1,1, 18.623, 10541.185, 371.007, 52856.014 24/06/03,20:35:13,16,08,1, 11.9,1,1, 18.623, 10542.049, 371.280, 52856.340 24/06/03,20:35:13,17,08,1, 11.9,1,1, 18.623, 10541.884, 372.125, 52856.068 24/06/03,20:35:13,18,08,1, 11.9,1,1, 18.623, 10541.605, 370.680, 52856.454 24/06/03,20:35:13,19,08,1, 11.9,1,1, 18.623, 10542.201, 371.685, 52856.049 24/06/03,20:35:14,00,08,1, 11.9,1,1, 18.628, 10542.197, 371.685, 52856.049 24/06/03,20:35:14,01,08,1, 11.9,1,1, 18.628, 10541.790, 372.085, 52855.874 24/06/03,20:35:14,02,08,1, 11.9,1,1, 18.628, 10541.413, 370.879, 52856.304 24/06/03,20:35:14,03,08,1, 11.9,1,1, 18.628, 10542.270, 371.394, 52856.492 24/06/03,20:35:14,04,08,1, 11.9,1,1, 18.628, 10541.789, 371.857, 52855.980 24/06/03,20:35:14,05,08,1, 11.9,1,1, 18.628, 10541.637, 370.505, 52856.156 24/06/03,20:35:14,06,08,1, 11.9,1,1, 18.628, 10542.089, 371.741, 52855.853 24/06/03,20:35:14,07,08,1, 11.9,1,1, 18.628, 10541.103, 371.212, 52855.539 24/06/03,20:35:14,08,08,1, 11.9,1,1, 18.628, 10541.554, 370.727, 52855.971 24/06/03,20:35:14,09,08,1, 11.9,1,1, 18.628, 10541.786, 372.110, 52855.730 24/06/03,20:35:14,10,08,1, 11.9,1,1, 18.628, 10541.288, 370.963, 52856.110 24/06/03,20:35:14,11,08,1, 11.9,1,1, 18.628, 10542.262, 371.329, 52856.381 24/06/03,20:35:14,12,08,1, 11.9,1,1, 18.628, 10541.858, 371.938, 52856.007 24/06/03,20:35:14,13,08,1, 11.9,1,1, 18.628, 10541.637, 370.532, 52856.310 24/06/03,20:35:14,14,08,1, 11.9,1,1, 18.628, 10542.143, 371.679, 52855.866 24/06/03,20:35:14,15,08,1, 11.9,1,1, 18.628, 10541.150, 371.332, 52855.599 24/06/03,20:35:14,16,08,1, 11.9,1,1, 18.628, 10541.567, 370.685, 52856.032 24/06/03,20:35:14,17,08,1, 11.9,1,1, 18.628, 10541.756, 372.080, 52855.733 24/06/03,20:35:14,18,08,1, 11.9,1,1, 18.628, 10541.299, 370.971, 52856.071 24/06/03,20:35:14,19,08,1, 11.9,1,1, 18.628, 10542.173, 371.321, 52856.475 24/06/03,20:35:15,00,08,1, 11.9,1,1, 18.630, 10542.172, 371.321, 52856.475 24/06/03,20:35:15,01,08,1, 11.9,1,1, 18.630, 10541.958, 371.681, 52855.768 24/06/03,20:35:15,02,08,1, 11.9,1,1, 18.630, 10541.119, 371.112, 52855.545 24/06/03,20:35:15,03,08,1, 11.9,1,1, 18.630, 10541.676, 370.722, 52856.069 24/06/03,20:35:15,04,08,1, 11.9,1,1, 18.630, 10541.751, 372.061, 52855.829 24/06/03,20:35:15,05,08,1, 11.9,1,1, 18.630, 10541.426, 370.777, 52856.243 24/06/03,20:35:15,06,08,1, 11.9,1,1, 18.630, 10542.350, 371.383, 52856.404 24/06/03,20:35:15,07,08,1, 11.9,1,1, 18.630, 10541.808, 371.766, 52855.956 24/06/03,20:35:15,08,08,1, 11.9,1,1, 18.630, 10541.632, 370.471, 52856.109 24/06/03,20:35:15,09,08,1, 11.9,1,1, 18.630, 10542.082, 371.658, 52855.759 24/06/03,20:35:15,10,08,1, 11.9,1,1, 18.630, 10541.106, 371.157, 52855.536 24/06/03,20:35:15,11,08,1, 11.9,1,1, 18.630, 10541.616, 370.715, 52855.978 24/06/03,20:35:15,12,08,1, 11.9,1,1, 18.630, 10541.791, 372.063, 52855.721 24/06/03,20:35:15,13,08,1, 11.9,1,1, 18.630, 10541.342, 370.857, 52856.152 24/06/03,20:35:15,14,08,1, 11.9,1,1, 18.630, 10542.327, 371.383, 52856.521 24/06/03,20:35:15,15,08,1, 11.9,1,1, 18.630, 10541.823, 371.872, 52856.037 24/06/03,20:35:15,16,08,1, 11.9,1,1, 18.630, 10541.664, 370.511, 52856.175 24/06/03,20:35:15,17,08,1, 11.9,1,1, 18.630, 10542.142, 371.638, 52855.842 24/06/03,20:35:15,18,08,1, 11.9,1,1, 18.630, 10541.128, 371.204, 52855.581 24/06/03,20:35:15,19,08,1, 11.9,1,1, 18.630, 10541.622, 370.675, 52855.959 24/06/03,20:35:16,00,07,1, 11.9,1,1, 18.627, 10541.621, 370.675, 52855.959 24/06/03,20:35:16,01,07,1, 11.9,1,1, 18.627, 10542.387, 371.412, 52856.410 24/06/03,20:35:16,02,07,1, 11.9,1,1, 18.627, 10541.680, 371.612, 52855.995 24/06/03,20:35:16,03,07,1, 11.9,1,1, 18.627, 10541.636, 370.448, 52856.132 24/06/03,20:35:16,04,07,1, 11.9,1,1, 18.627, 10541.922, 371.710, 52855.729 24/06/03,20:35:16,05,07,1, 11.9,1,1, 18.627, 10541.043, 371.038, 52855.611 24/06/03,20:35:16,06,07,1, 11.9,1,1, 18.627, 10541.777, 370.808, 52856.135 24/06/03,20:35:16,07,07,1, 11.9,1,1, 18.627, 10541.843, 372.108, 52855.922 24/06/03,20:35:16,08,07,1, 11.9,1,1, 18.627, 10541.478, 370.779, 52856.335 24/06/03,20:35:16,09,07,1, 11.9,1,1, 18.627, 10542.411, 371.393, 52856.403 24/06/03,20:35:16,10,07,1, 11.9,1,1, 18.627, 10541.748, 371.716, 52856.050 24/06/03,20:35:16,11,07,1, 11.9,1,1, 18.627, 10541.636, 370.446, 52856.179 24/06/03,20:35:16,12,07,1, 11.9,1,1, 18.627, 10542.021, 371.745, 52855.861 24/06/03,20:35:16,13,07,1, 11.9,1,1, 18.627, 10541.080, 371.133, 52855.679 24/06/03,20:35:16,14,07,1, 11.9,1,1, 18.627, 10541.676, 370.779, 52856.073 24/06/03,20:35:16,15,07,1, 11.9,1,1, 18.627, 10541.817, 372.115, 52855.917 24/06/03,20:35:16,16,07,1, 11.9,1,1, 18.627, 10541.431, 370.834, 52856.359 24/06/03,20:35:16,17,07,1, 11.9,1,1, 18.627, 10542.336, 371.405, 52856.414 24/06/03,20:35:16,18,07,1, 11.9,1,1, 18.627, 10541.823, 371.762, 52856.047 24/06/03,20:35:16,19,07,1, 11.9,1,1, 18.627, 10541.625, 370.404, 52856.163 24/06/03,20:35:17,00,07,1, 11.9,1,1, 18.626, 10541.621, 370.404, 52856.163 24/06/03,20:35:17,01,07,1, 11.9,1,1, 18.626, 10541.937, 370.946, 52856.391 24/06/03,20:35:17,02,07,1, 11.9,1,1, 18.626, 10541.884, 372.059, 52856.067 24/06/03,20:35:17,03,07,1, 11.9,1,1, 18.626, 10541.566, 370.617, 52856.441 24/06/03,20:35:17,04,07,1, 11.9,1,1, 18.626, 10542.368, 371.392, 52856.337 24/06/03,20:35:17,05,07,1, 11.9,1,1, 18.626, 10541.612, 371.548, 52855.898 24/06/03,20:35:17,06,07,1, 11.9,1,1, 18.626, 10541.610, 370.371, 52856.086 24/06/03,20:35:17,07,07,1, 11.9,1,1, 18.626, 10541.953, 371.733, 52855.726 24/06/03,20:35:17,08,07,1, 11.9,1,1, 18.626, 10541.049, 371.027, 52855.850 24/06/03,20:35:17,09,07,1, 11.9,1,1, 18.626, 10541.805, 370.851, 52856.226 24/06/03,20:35:17,10,07,1, 11.9,1,1, 18.626, 10541.873, 372.056, 52855.982 24/06/03,20:35:17,11,07,1, 11.9,1,1, 18.626, 10541.553, 370.664, 52856.456 24/06/03,20:35:17,12,07,1, 11.9,1,1, 18.626, 10542.449, 371.433, 52856.418 24/06/03,20:35:17,13,07,1, 11.9,1,1, 18.626, 10541.719, 371.584, 52856.001 24/06/03,20:35:17,14,07,1, 11.9,1,1, 18.626, 10541.642, 370.325, 52856.285 24/06/03,20:35:17,15,07,1, 11.9,1,1, 18.626, 10541.920, 371.705, 52855.688 24/06/03,20:35:17,16,07,1, 11.9,1,1, 18.626, 10541.144, 370.999, 52855.711 24/06/03,20:35:17,17,07,1, 11.9,1,1, 18.626, 10541.797, 370.790, 52856.258 24/06/03,20:35:17,18,07,1, 11.9,1,1, 18.626, 10541.856, 372.015, 52856.025 24/06/03,20:35:17,19,07,1, 11.9,1,1, 18.626, 10541.570, 370.721, 52856.389 24/06/03,20:35:18,00,08,1, 11.9,1,1, 18.625, 10541.563, 370.721, 52856.389 24/06/03,20:35:18,01,08,1, 11.9,1,1, 18.625, 10541.565, 370.359, 52855.983 24/06/03,20:35:18,02,08,1, 11.9,1,1, 18.625, 10541.886, 371.775, 52855.632 24/06/03,20:35:18,03,08,1, 11.9,1,1, 18.625, 10541.209, 370.892, 52855.761 24/06/03,20:35:18,04,08,1, 11.9,1,1, 18.625, 10542.000, 370.964, 52856.387 24/06/03,20:35:18,05,08,1, 11.9,1,1, 18.625, 10541.962, 371.957, 52856.133 24/06/03,20:35:18,06,08,1, 11.9,1,1, 18.625, 10541.652, 370.555, 52856.419 24/06/03,20:35:18,07,08,1, 11.9,1,1, 18.625, 10542.424, 371.396, 52856.330 24/06/03,20:35:18,08,08,1, 11.9,1,1, 18.625, 10541.549, 371.424, 52855.798 24/06/03,20:35:18,09,08,1, 11.9,1,1, 18.625, 10541.571, 370.336, 52856.129 24/06/03,20:35:18,10,08,1, 11.9,1,1, 18.625, 10541.924, 371.789, 52855.705 24/06/03,20:35:18,11,08,1, 11.9,1,1, 18.625, 10541.127, 370.933, 52855.860 24/06/03,20:35:18,12,08,1, 11.9,1,1, 18.625, 10541.950, 370.916, 52856.312 24/06/03,20:35:18,13,08,1, 11.9,1,1, 18.625, 10541.946, 371.964, 52856.092 24/06/03,20:35:18,14,08,1, 11.9,1,1, 18.625, 10541.669, 370.606, 52856.465 24/06/03,20:35:18,15,08,1, 11.9,1,1, 18.625, 10542.421, 371.384, 52856.298 24/06/03,20:35:18,16,08,1, 11.9,1,1, 18.625, 10541.676, 371.478, 52855.797 24/06/03,20:35:18,17,08,1, 11.9,1,1, 18.625, 10541.683, 370.324, 52856.050 24/06/03,20:35:18,18,08,1, 11.9,1,1, 18.625, 10541.959, 371.732, 52855.668 24/06/03,20:35:18,19,08,1, 11.9,1,1, 18.625, 10541.142, 370.905, 52855.778 24/06/03,20:35:19,00,07,1, 11.9,1,1, 18.627, 10541.137, 370.905, 52855.778 24/06/03,20:35:19,01,07,1, 11.9,1,1, 18.627, 10541.872, 370.467, 52856.952 24/06/03,20:35:19,02,07,1, 11.9,1,1, 18.627, 10542.456, 371.397, 52855.833 24/06/03,20:35:19,03,07,1, 11.9,1,1, 18.627, 10541.171, 371.197, 52855.482 24/06/03,20:35:19,04,07,1, 11.9,1,1, 18.627, 10541.842, 370.414, 52856.357 24/06/03,20:35:19,05,07,1, 11.9,1,1, 18.627, 10541.812, 371.743, 52855.212 24/06/03,20:35:19,06,07,1, 11.9,1,1, 18.627, 10541.123, 370.867, 52856.218 24/06/03,20:35:19,07,07,1, 11.9,1,1, 18.627, 10542.457, 370.983, 52856.525 24/06/03,20:35:19,08,07,1, 11.9,1,1, 18.627, 10541.747, 371.786, 52855.668 24/06/03,20:35:19,09,07,1, 11.9,1,1, 18.627, 10541.840, 370.509, 52857.039 24/06/03,20:35:19,10,07,1, 11.9,1,1, 18.627, 10542.507, 371.372, 52855.878 24/06/03,20:35:19,11,07,1, 11.9,1,1, 18.627, 10541.232, 371.259, 52855.550 24/06/03,20:35:19,12,07,1, 11.9,1,1, 18.627, 10541.857, 370.392, 52856.482 24/06/03,20:35:19,13,07,1, 11.9,1,1, 18.627, 10541.783, 371.700, 52855.121 24/06/03,20:35:19,14,07,1, 11.9,1,1, 18.627, 10541.068, 370.878, 52856.173 24/06/03,20:35:19,15,07,1, 11.9,1,1, 18.627, 10542.376, 370.946, 52856.555 24/06/03,20:35:19,16,07,1, 11.9,1,1, 18.627, 10541.722, 371.870, 52855.550 24/06/03,20:35:19,17,07,1, 11.9,1,1, 18.627, 10541.848, 370.601, 52856.882 24/06/03,20:35:19,18,07,1, 11.9,1,1, 18.627, 10542.603, 371.364, 52855.935 24/06/03,20:35:19,19,07,1, 11.9,1,1, 18.627, 10541.306, 371.317, 52855.594 24/06/03,20:35:20,00,08,1, 11.9,1,1, 18.629, 10541.304, 371.317, 52855.594 24/06/03,20:35:20,01,08,1, 11.9,1,1, 18.629, 10541.324, 370.771, 52856.541 24/06/03,20:35:20,02,08,1, 11.9,1,1, 18.629, 10542.582, 371.122, 52856.477 24/06/03,20:35:20,03,08,1, 11.9,1,1, 18.629, 10541.693, 371.687, 52855.723 24/06/03,20:35:20,04,08,1, 11.9,1,1, 18.629, 10541.899, 370.380, 52856.833 24/06/03,20:35:20,05,08,1, 11.9,1,1, 18.629, 10542.399, 371.418, 52855.536 24/06/03,20:35:20,06,08,1, 11.9,1,1, 18.629, 10541.059, 371.039, 52855.577 24/06/03,20:35:20,07,08,1, 11.9,1,1, 18.629, 10541.965, 370.453, 52856.482 24/06/03,20:35:20,08,08,1, 11.9,1,1, 18.629, 10541.741, 371.731, 52855.196 24/06/03,20:35:20,09,08,1, 11.9,1,1, 18.629, 10541.231, 370.726, 52856.394 24/06/03,20:35:20,10,08,1, 11.9,1,1, 18.629, 10542.579, 370.957, 52856.453 24/06/03,20:35:20,11,08,1, 11.9,1,1, 18.629, 10541.770, 371.667, 52855.748 24/06/03,20:35:20,12,08,1, 11.9,1,1, 18.629, 10541.876, 370.411, 52856.883 24/06/03,20:35:20,13,08,1, 11.9,1,1, 18.629, 10542.479, 371.354, 52855.793 24/06/03,20:35:20,14,08,1, 11.9,1,1, 18.629, 10541.106, 371.072, 52855.587 24/06/03,20:35:20,15,08,1, 11.9,1,1, 18.629, 10541.888, 370.412, 52856.424 24/06/03,20:35:20,16,08,1, 11.9,1,1, 18.629, 10541.737, 371.733, 52855.240 24/06/03,20:35:20,17,08,1, 11.9,1,1, 18.629, 10541.226, 370.773, 52856.427 24/06/03,20:35:20,18,08,1, 11.9,1,1, 18.629, 10542.532, 370.979, 52856.513 24/06/03,20:35:20,19,08,1, 11.9,1,1, 18.629, 10541.723, 371.723, 52855.716 24/06/03,20:35:21,00,08,1, 11.9,1,1, 18.627, 10541.722, 371.723, 52855.716 24/06/03,20:35:21,01,08,1, 11.9,1,1, 18.627, 10541.229, 370.911, 52855.614 24/06/03,20:35:21,02,08,1, 11.9,1,1, 18.627, 10541.782, 370.525, 52856.065 24/06/03,20:35:21,03,08,1, 11.9,1,1, 18.627, 10541.962, 371.864, 52855.913 24/06/03,20:35:21,04,08,1, 11.9,1,1, 18.627, 10541.542, 370.640, 52856.417 24/06/03,20:35:21,05,08,1, 11.9,1,1, 18.627, 10542.460, 371.108, 52856.568 24/06/03,20:35:21,06,08,1, 11.9,1,1, 18.627, 10541.949, 371.605, 52856.020 24/06/03,20:35:21,07,08,1, 11.9,1,1, 18.627, 10541.763, 370.202, 52856.316 24/06/03,20:35:21,08,08,1, 11.9,1,1, 18.627, 10542.237, 371.483, 52855.904 24/06/03,20:35:21,09,08,1, 11.9,1,1, 18.627, 10541.227, 370.905, 52855.649 24/06/03,20:35:21,10,08,1, 11.9,1,1, 18.627, 10541.826, 370.463, 52856.150 24/06/03,20:35:21,11,08,1, 11.9,1,1, 18.627, 10541.953, 371.836, 52855.942 24/06/03,20:35:21,12,08,1, 11.9,1,1, 18.627, 10541.472, 370.623, 52856.315 24/06/03,20:35:21,13,08,1, 11.9,1,1, 18.627, 10542.445, 371.053, 52856.501 24/06/03,20:35:21,14,08,1, 11.9,1,1, 18.627, 10541.952, 371.563, 52856.067 24/06/03,20:35:21,15,08,1, 11.9,1,1, 18.627, 10541.758, 370.189, 52856.273 24/06/03,20:35:21,16,08,1, 11.9,1,1, 18.627, 10542.228, 371.414, 52855.869 24/06/03,20:35:21,17,08,1, 11.9,1,1, 18.627, 10541.294, 370.965, 52855.615 24/06/03,20:35:21,18,08,1, 11.9,1,1, 18.627, 10541.711, 370.407, 52856.046 24/06/03,20:35:21,19,08,1, 11.9,1,1, 18.627, 10541.935, 371.827, 52855.790 24/06/03,20:35:22,00,07,1, 11.9,1,1, 18.627, 10541.930, 371.827, 52855.790 24/06/03,20:35:22,01,07,1, 11.9,1,1, 18.627, 10541.821, 371.320, 52855.943 24/06/03,20:35:22,02,07,1, 11.9,1,1, 18.627, 10541.733, 370.140, 52856.190 24/06/03,20:35:22,03,07,1, 11.9,1,1, 18.627, 10542.008, 371.534, 52855.750 24/06/03,20:35:22,04,07,1, 11.9,1,1, 18.627, 10541.238, 370.759, 52855.799 24/06/03,20:35:22,05,07,1, 11.9,1,1, 18.627, 10541.961, 370.636, 52856.368 24/06/03,20:35:22,06,07,1, 11.9,1,1, 18.627, 10542.006, 371.829, 52856.083 24/06/03,20:35:22,07,07,1, 11.9,1,1, 18.627, 10541.718, 370.426, 52856.390 24/06/03,20:35:22,08,07,1, 11.9,1,1, 18.627, 10542.536, 371.180, 52856.396 24/06/03,20:35:22,09,07,1, 11.9,1,1, 18.627, 10541.855, 371.327, 52855.904 24/06/03,20:35:22,10,07,1, 11.9,1,1, 18.627, 10541.775, 370.148, 52856.131 24/06/03,20:35:22,11,07,1, 11.9,1,1, 18.627, 10542.081, 371.514, 52855.744 24/06/03,20:35:22,12,07,1, 11.9,1,1, 18.627, 10541.216, 370.756, 52855.715 24/06/03,20:35:22,13,07,1, 11.9,1,1, 18.627, 10541.958, 370.623, 52856.167 24/06/03,20:35:22,14,07,1, 11.9,1,1, 18.627, 10542.002, 371.805, 52856.090 24/06/03,20:35:22,15,07,1, 11.9,1,1, 18.627, 10541.623, 370.518, 52856.494 24/06/03,20:35:22,16,07,1, 11.9,1,1, 18.627, 10542.547, 371.224, 52856.492 24/06/03,20:35:22,17,07,1, 11.9,1,1, 18.627, 10541.917, 371.415, 52855.997 24/06/03,20:35:22,18,07,1, 11.9,1,1, 18.627, 10541.724, 370.170, 52856.156 24/06/03,20:35:22,19,07,1, 11.9,1,1, 18.627, 10542.185, 371.432, 52855.689 24/06/03,20:35:23,00,08,1, 11.9,1,1, 18.624, 10542.181, 371.432, 52855.689 24/06/03,20:35:23,01,08,1, 11.9,1,1, 18.624, 10542.053, 371.805, 52856.158 24/06/03,20:35:23,02,08,1, 11.9,1,1, 18.624, 10541.908, 370.310, 52856.435 24/06/03,20:35:23,03,08,1, 11.9,1,1, 18.624, 10542.524, 371.254, 52856.229 24/06/03,20:35:23,04,08,1, 11.9,1,1, 18.624, 10541.611, 371.145, 52855.797 24/06/03,20:35:23,05,08,1, 11.9,1,1, 18.624, 10541.738, 370.220, 52856.044 24/06/03,20:35:23,06,08,1, 11.9,1,1, 18.624, 10541.973, 371.630, 52855.662 24/06/03,20:35:23,07,08,1, 11.9,1,1, 18.624, 10541.273, 370.713, 52855.924 24/06/03,20:35:23,08,08,1, 11.9,1,1, 18.624, 10542.233, 370.821, 52856.348 24/06/03,20:35:23,09,08,1, 11.9,1,1, 18.624, 10542.110, 371.778, 52856.101 24/06/03,20:35:23,10,08,1, 11.9,1,1, 18.624, 10541.863, 370.303, 52856.440 24/06/03,20:35:23,11,08,1, 11.9,1,1, 18.624, 10542.565, 371.238, 52856.300 24/06/03,20:35:23,12,08,1, 11.9,1,1, 18.624, 10541.643, 371.138, 52855.743 24/06/03,20:35:23,13,08,1, 11.9,1,1, 18.624, 10541.716, 370.122, 52856.068 24/06/03,20:35:23,14,08,1, 11.9,1,1, 18.624, 10541.978, 371.581, 52855.719 24/06/03,20:35:23,15,08,1, 11.9,1,1, 18.624, 10541.339, 370.686, 52855.865 24/06/03,20:35:23,16,08,1, 11.9,1,1, 18.624, 10542.159, 370.756, 52856.375 24/06/03,20:35:23,17,08,1, 11.9,1,1, 18.624, 10542.067, 371.797, 52856.104 24/06/03,20:35:23,18,08,1, 11.9,1,1, 18.624, 10541.814, 370.340, 52856.518 24/06/03,20:35:23,19,08,1, 11.9,1,1, 18.624, 10542.568, 371.209, 52856.314 24/06/03,20:35:24,00,09,1, 11.9,1,1, 18.623, 10542.564, 371.209, 52856.314 24/06/03,20:35:24,01,09,1, 11.9,1,1, 18.623, 10541.997, 371.771, 52855.934 24/06/03,20:35:24,02,09,1, 11.9,1,1, 18.623, 10541.545, 370.538, 52856.253 24/06/03,20:35:24,03,09,1, 11.9,1,1, 18.623, 10542.457, 370.982, 52856.636 24/06/03,20:35:24,04,09,1, 11.9,1,1, 18.623, 10542.069, 371.547, 52856.172 24/06/03,20:35:24,05,09,1, 11.9,1,1, 18.623, 10541.881, 370.170, 52856.255 24/06/03,20:35:24,06,09,1, 11.9,1,1, 18.623, 10542.367, 371.351, 52855.941 24/06/03,20:35:24,07,09,1, 11.9,1,1, 18.623, 10541.453, 370.968, 52855.713 24/06/03,20:35:24,08,09,1, 11.9,1,1, 18.623, 10541.771, 370.287, 52856.109 24/06/03,20:35:24,09,09,1, 11.9,1,1, 18.623, 10542.033, 371.728, 52855.857 24/06/03,20:35:24,10,09,1, 11.9,1,1, 18.623, 10541.504, 370.575, 52856.176 24/06/03,20:35:24,11,09,1, 11.9,1,1, 18.623, 10542.434, 371.004, 52856.561 24/06/03,20:35:24,12,09,1, 11.9,1,1, 18.623, 10542.108, 371.636, 52856.212 24/06/03,20:35:24,13,09,1, 11.9,1,1, 18.623, 10541.896, 370.172, 52856.372 24/06/03,20:35:24,14,09,1, 11.9,1,1, 18.623, 10542.451, 371.303, 52856.153 24/06/03,20:35:24,15,09,1, 11.9,1,1, 18.623, 10541.488, 370.934, 52855.790 24/06/03,20:35:24,16,09,1, 11.9,1,1, 18.623, 10541.750, 370.297, 52856.047 24/06/03,20:35:24,17,09,1, 11.9,1,1, 18.623, 10542.089, 371.739, 52855.916 24/06/03,20:35:24,18,09,1, 11.9,1,1, 18.623, 10541.464, 370.562, 52856.164 24/06/03,20:35:24,19,09,1, 11.9,1,1, 18.623, 10542.415, 370.967, 52856.531 24/06/03,20:35:25,00,08,1, 11.9,1,1, 18.625, 10542.414, 370.967, 52856.531 24/06/03,20:35:25,01,08,1, 11.9,1,1, 18.625, 10542.147, 371.492, 52855.754 24/06/03,20:35:25,02,08,1, 11.9,1,1, 18.625, 10541.344, 370.723, 52855.827 24/06/03,20:35:25,03,08,1, 11.9,1,1, 18.625, 10542.045, 370.582, 52856.350 24/06/03,20:35:25,04,08,1, 11.9,1,1, 18.625, 10542.101, 371.763, 52856.120 24/06/03,20:35:25,05,08,1, 11.9,1,1, 18.625, 10541.781, 370.378, 52856.499 24/06/03,20:35:25,06,08,1, 11.9,1,1, 18.625, 10542.645, 371.178, 52856.606 24/06/03,20:35:25,07,08,1, 11.9,1,1, 18.625, 10541.917, 371.296, 52856.041 24/06/03,20:35:25,08,08,1, 11.9,1,1, 18.625, 10541.845, 370.136, 52856.173 24/06/03,20:35:25,09,08,1, 11.9,1,1, 18.625, 10542.177, 371.404, 52855.668 24/06/03,20:35:25,10,08,1, 11.9,1,1, 18.625, 10541.377, 370.764, 52855.745 24/06/03,20:35:25,11,08,1, 11.9,1,1, 18.625, 10542.008, 370.486, 52856.235 24/06/03,20:35:25,12,08,1, 11.9,1,1, 18.625, 10542.075, 371.757, 52856.027 24/06/03,20:35:25,13,08,1, 11.9,1,1, 18.625, 10541.745, 370.415, 52856.484 24/06/03,20:35:25,14,08,1, 11.9,1,1, 18.625, 10542.650, 371.076, 52856.516 24/06/03,20:35:25,15,08,1, 11.9,1,1, 18.625, 10541.972, 371.366, 52856.054 24/06/03,20:35:25,16,08,1, 11.9,1,1, 18.625, 10541.856, 370.100, 52856.229 24/06/03,20:35:25,17,08,1, 11.9,1,1, 18.625, 10542.203, 371.383, 52855.714 24/06/03,20:35:25,18,08,1, 11.9,1,1, 18.625, 10541.354, 370.765, 52855.690 24/06/03,20:35:25,19,08,1, 11.9,1,1, 18.625, 10541.970, 370.431, 52856.154 24/06/03,20:35:26,00,08,1, 11.8,1,1, 18.624, 10541.964, 370.431, 52856.154 24/06/03,20:35:26,01,08,1, 11.8,1,1, 18.624, 10542.514, 371.215, 52856.134 24/06/03,20:35:26,02,08,1, 11.8,1,1, 18.624, 10541.582, 370.943, 52855.742 24/06/03,20:35:26,03,08,1, 11.8,1,1, 18.624, 10541.802, 370.150, 52856.056 24/06/03,20:35:26,04,08,1, 11.8,1,1, 18.624, 10542.024, 371.570, 52855.811 24/06/03,20:35:26,05,08,1, 11.8,1,1, 18.624, 10541.446, 370.539, 52856.075 24/06/03,20:35:26,06,08,1, 11.8,1,1, 18.624, 10542.338, 370.768, 52856.471 24/06/03,20:35:26,07,08,1, 11.8,1,1, 18.624, 10542.178, 371.633, 52856.259 24/06/03,20:35:26,08,08,1, 11.8,1,1, 18.624, 10541.947, 370.176, 52856.513 24/06/03,20:35:26,09,08,1, 11.8,1,1, 18.624, 10542.554, 371.197, 52856.253 24/06/03,20:35:26,10,08,1, 11.8,1,1, 18.624, 10541.662, 370.960, 52855.853 24/06/03,20:35:26,11,08,1, 11.8,1,1, 18.624, 10541.833, 370.114, 52856.142 24/06/03,20:35:26,12,08,1, 11.8,1,1, 18.624, 10542.023, 371.531, 52855.735 24/06/03,20:35:26,13,08,1, 11.8,1,1, 18.624, 10541.378, 370.561, 52855.918 24/06/03,20:35:26,14,08,1, 11.8,1,1, 18.624, 10542.352, 370.679, 52856.331 24/06/03,20:35:26,15,08,1, 11.8,1,1, 18.624, 10542.195, 371.650, 52856.162 24/06/03,20:35:26,16,08,1, 11.8,1,1, 18.624, 10541.884, 370.178, 52856.419 24/06/03,20:35:26,17,08,1, 11.8,1,1, 18.624, 10542.639, 371.148, 52856.220 24/06/03,20:35:26,18,08,1, 11.8,1,1, 18.624, 10541.682, 371.033, 52855.747 24/06/03,20:35:26,19,08,1, 11.8,1,1, 18.624, 10541.781, 370.055, 52855.995 24/06/03,20:35:27,00,08,1, 11.9,1,1, 18.622, 10541.780, 370.055, 52855.995 24/06/03,20:35:27,01,08,1, 11.9,1,1, 18.622, 10542.623, 370.984, 52856.514 24/06/03,20:35:27,02,08,1, 11.9,1,1, 18.622, 10542.074, 371.338, 52856.054 24/06/03,20:35:27,03,08,1, 11.9,1,1, 18.622, 10541.956, 370.006, 52856.237 24/06/03,20:35:27,04,08,1, 11.9,1,1, 18.622, 10542.305, 371.227, 52855.823 24/06/03,20:35:27,05,08,1, 11.9,1,1, 18.622, 10541.395, 370.664, 52855.665 24/06/03,20:35:27,06,08,1, 11.9,1,1, 18.622, 10542.032, 370.309, 52856.176 24/06/03,20:35:27,07,08,1, 11.9,1,1, 18.622, 10542.106, 371.642, 52855.924 24/06/03,20:35:27,08,08,1, 11.9,1,1, 18.622, 10541.702, 370.386, 52856.244 24/06/03,20:35:27,09,08,1, 11.9,1,1, 18.622, 10542.613, 370.952, 52856.503 24/06/03,20:35:27,10,08,1, 11.9,1,1, 18.622, 10542.110, 371.351, 52856.117 24/06/03,20:35:27,11,08,1, 11.9,1,1, 18.622, 10541.932, 369.958, 52856.200 24/06/03,20:35:27,12,08,1, 11.9,1,1, 18.622, 10542.342, 371.213, 52855.830 24/06/03,20:35:27,13,08,1, 11.9,1,1, 18.622, 10541.436, 370.722, 52855.642 24/06/03,20:35:27,14,08,1, 11.9,1,1, 18.622, 10541.961, 370.282, 52856.108 24/06/03,20:35:27,15,08,1, 11.9,1,1, 18.622, 10542.093, 371.569, 52855.860 24/06/03,20:35:27,16,08,1, 11.9,1,1, 18.622, 10541.646, 370.384, 52856.309 24/06/03,20:35:27,17,08,1, 11.9,1,1, 18.622, 10542.609, 370.910, 52856.507 24/06/03,20:35:27,18,08,1, 11.9,1,1, 18.622, 10542.097, 371.339, 52856.021 24/06/03,20:35:27,19,08,1, 11.9,1,1, 18.622, 10541.997, 369.992, 52856.284 24/06/03,20:35:28,00,08,1, 11.9,1,1, 18.623, 10541.997, 369.992, 52856.284 24/06/03,20:35:28,01,08,1, 11.9,1,1, 18.623, 10542.362, 370.636, 52856.410 24/06/03,20:35:28,02,08,1, 11.9,1,1, 18.623, 10542.260, 371.520, 52856.168 24/06/03,20:35:28,03,08,1, 11.9,1,1, 18.623, 10542.020, 370.114, 52856.476 24/06/03,20:35:28,04,08,1, 11.9,1,1, 18.623, 10542.640, 370.990, 52856.286 24/06/03,20:35:28,05,08,1, 11.9,1,1, 18.623, 10541.768, 370.898, 52855.778 24/06/03,20:35:28,06,08,1, 11.9,1,1, 18.623, 10541.895, 369.980, 52856.039 24/06/03,20:35:28,07,08,1, 11.9,1,1, 18.623, 10542.141, 371.408, 52855.757 24/06/03,20:35:28,08,08,1, 11.9,1,1, 18.623, 10541.439, 370.467, 52855.947 24/06/03,20:35:28,09,08,1, 11.9,1,1, 18.623, 10542.289, 370.585, 52856.452 24/06/03,20:35:28,10,08,1, 11.9,1,1, 18.623, 10542.237, 371.532, 52856.181 24/06/03,20:35:28,11,08,1, 11.9,1,1, 18.623, 10541.957, 370.083, 52856.536 24/06/03,20:35:28,12,08,1, 11.9,1,1, 18.623, 10542.701, 370.984, 52856.319 24/06/03,20:35:28,13,08,1, 11.9,1,1, 18.623, 10541.760, 370.904, 52855.867 24/06/03,20:35:28,14,08,1, 11.9,1,1, 18.623, 10541.844, 369.958, 52856.147 24/06/03,20:35:28,15,08,1, 11.9,1,1, 18.623, 10542.152, 371.401, 52855.785 24/06/03,20:35:28,16,08,1, 11.9,1,1, 18.623, 10541.424, 370.442, 52855.802 24/06/03,20:35:28,17,08,1, 11.9,1,1, 18.623, 10542.286, 370.578, 52856.360 24/06/03,20:35:28,18,08,1, 11.9,1,1, 18.623, 10542.235, 371.601, 52856.188 24/06/03,20:35:28,19,08,1, 11.9,1,1, 18.623, 10541.981, 370.144, 52856.605 24/06/03,20:35:29,00,08,1, 11.9,1,1, 18.623, 10541.980, 370.144, 52856.605 24/06/03,20:35:29,01,08,1, 11.9,1,1, 18.623, 10542.031, 370.239, 52856.137 24/06/03,20:35:29,02,08,1, 11.9,1,1, 18.623, 10542.206, 371.506, 52855.995 24/06/03,20:35:29,03,08,1, 11.9,1,1, 18.623, 10541.842, 370.240, 52856.392 24/06/03,20:35:29,04,08,1, 11.9,1,1, 18.623, 10542.697, 370.843, 52856.578 24/06/03,20:35:29,05,08,1, 11.9,1,1, 18.623, 10542.132, 371.217, 52856.160 24/06/03,20:35:29,06,08,1, 11.9,1,1, 18.623, 10541.970, 369.897, 52856.260 24/06/03,20:35:29,07,08,1, 11.9,1,1, 18.623, 10542.420, 371.127, 52855.836 24/06/03,20:35:29,08,08,1, 11.9,1,1, 18.623, 10541.467, 370.570, 52855.656 24/06/03,20:35:29,09,08,1, 11.9,1,1, 18.623, 10542.027, 370.187, 52856.032 24/06/03,20:35:29,10,08,1, 11.9,1,1, 18.623, 10542.232, 371.491, 52856.012 24/06/03,20:35:29,11,08,1, 11.9,1,1, 18.623, 10541.724, 370.242, 52856.290 24/06/03,20:35:29,12,08,1, 11.9,1,1, 18.623, 10542.694, 370.786, 52856.465 24/06/03,20:35:29,13,08,1, 11.9,1,1, 18.623, 10542.185, 371.241, 52856.105 24/06/03,20:35:29,14,08,1, 11.9,1,1, 18.623, 10541.983, 369.854, 52856.227 24/06/03,20:35:29,15,08,1, 11.9,1,1, 18.623, 10542.430, 371.075, 52855.820 24/06/03,20:35:29,16,08,1, 11.9,1,1, 18.623, 10541.505, 370.567, 52855.738 24/06/03,20:35:29,17,08,1, 11.9,1,1, 18.623, 10542.008, 370.195, 52856.201 24/06/03,20:35:29,18,08,1, 11.9,1,1, 18.623, 10542.179, 371.470, 52855.946 24/06/03,20:35:29,19,08,1, 11.9,1,1, 18.623, 10541.746, 370.262, 52856.305 24/06/03,20:35:30,00,08,1, 11.9,1,1, 18.622, 10541.738, 370.262, 52856.305 24/06/03,20:35:30,01,08,1, 11.9,1,1, 18.622, 10541.956, 369.871, 52856.094 24/06/03,20:35:30,02,08,1, 11.9,1,1, 18.622, 10542.194, 371.315, 52855.726 24/06/03,20:35:30,03,08,1, 11.9,1,1, 18.622, 10541.552, 370.334, 52855.916 24/06/03,20:35:30,04,08,1, 11.9,1,1, 18.622, 10542.516, 370.516, 52856.402 24/06/03,20:35:30,05,08,1, 11.9,1,1, 18.622, 10542.358, 371.426, 52856.248 24/06/03,20:35:30,06,08,1, 11.9,1,1, 18.622, 10542.077, 369.929, 52856.497 24/06/03,20:35:30,07,08,1, 11.9,1,1, 18.622, 10542.714, 370.940, 52856.219 24/06/03,20:35:30,08,08,1, 11.9,1,1, 18.622, 10541.760, 370.758, 52855.726 24/06/03,20:35:30,09,08,1, 11.9,1,1, 18.622, 10541.936, 369.862, 52856.011 24/06/03,20:35:30,10,08,1, 11.9,1,1, 18.622, 10542.208, 371.309, 52855.711 24/06/03,20:35:30,11,08,1, 11.9,1,1, 18.622, 10541.562, 370.348, 52856.004 24/06/03,20:35:30,12,08,1, 11.9,1,1, 18.622, 10542.434, 370.452, 52856.320 24/06/03,20:35:30,13,08,1, 11.9,1,1, 18.622, 10542.299, 371.386, 52856.041 24/06/03,20:35:30,14,08,1, 11.9,1,1, 18.622, 10542.052, 369.991, 52856.464 24/06/03,20:35:30,15,08,1, 11.9,1,1, 18.622, 10542.707, 370.915, 52856.305 24/06/03,20:35:30,16,08,1, 11.9,1,1, 18.622, 10541.806, 370.774, 52855.799 24/06/03,20:35:30,17,08,1, 11.9,1,1, 18.622, 10541.951, 369.879, 52856.053 24/06/03,20:35:30,18,08,1, 11.9,1,1, 18.622, 10542.271, 371.260, 52855.811 24/06/03,20:35:30,19,08,1, 11.9,1,1, 18.622, 10541.510, 370.361, 52856.032 24/06/03,20:35:31,00,08,1, 11.9,1,1, 18.625, 10541.505, 370.361, 52856.032 24/06/03,20:35:31,01,08,1, 11.9,1,1, 18.625, 10542.060, 369.786, 52856.218 24/06/03,20:35:31,02,08,1, 11.9,1,1, 18.625, 10542.357, 371.098, 52855.833 24/06/03,20:35:31,03,08,1, 11.9,1,1, 18.625, 10541.463, 370.461, 52855.751 24/06/03,20:35:31,04,08,1, 11.9,1,1, 18.625, 10542.198, 370.249, 52856.209 24/06/03,20:35:31,05,08,1, 11.9,1,1, 18.625, 10542.257, 371.465, 52856.016 24/06/03,20:35:31,06,08,1, 11.9,1,1, 18.625, 10541.913, 370.141, 52856.471 24/06/03,20:35:31,07,08,1, 11.9,1,1, 18.625, 10542.803, 370.788, 52856.512 24/06/03,20:35:31,08,08,1, 11.9,1,1, 18.625, 10542.105, 371.048, 52855.984 24/06/03,20:35:31,09,08,1, 11.9,1,1, 18.625, 10542.056, 369.777, 52856.199 24/06/03,20:35:31,10,08,1, 11.9,1,1, 18.625, 10542.356, 371.120, 52855.806 24/06/03,20:35:31,11,08,1, 11.9,1,1, 18.625, 10541.425, 370.491, 52855.715 24/06/03,20:35:31,12,08,1, 11.9,1,1, 18.625, 10542.168, 370.183, 52856.256 24/06/03,20:35:31,13,08,1, 11.9,1,1, 18.625, 10542.231, 371.419, 52855.948 24/06/03,20:35:31,14,08,1, 11.9,1,1, 18.625, 10541.899, 370.084, 52856.370 24/06/03,20:35:31,15,08,1, 11.9,1,1, 18.625, 10542.770, 370.797, 52856.533 24/06/03,20:35:31,16,08,1, 11.9,1,1, 18.625, 10542.177, 371.043, 52856.023 24/06/03,20:35:31,17,08,1, 11.9,1,1, 18.625, 10542.089, 369.803, 52856.283 24/06/03,20:35:31,18,08,1, 11.9,1,1, 18.625, 10542.381, 371.051, 52855.817 24/06/03,20:35:31,19,08,1, 11.9,1,1, 18.625, 10541.529, 370.439, 52855.609 24/06/03,20:35:32,00,08,1, 11.9,1,1, 18.618, 10541.521, 370.439, 52855.609 24/06/03,20:35:32,01,08,1, 11.9,1,1, 18.618, 10542.131, 369.805, 52856.366 24/06/03,20:35:32,02,08,1, 11.9,1,1, 18.618, 10542.643, 370.958, 52856.050 24/06/03,20:35:32,03,08,1, 11.9,1,1, 18.618, 10541.625, 370.545, 52855.663 24/06/03,20:35:32,04,08,1, 11.9,1,1, 18.618, 10541.997, 369.907, 52856.084 24/06/03,20:35:32,05,08,1, 11.9,1,1, 18.618, 10542.190, 371.340, 52855.899 24/06/03,20:35:32,06,08,1, 11.9,1,1, 18.618, 10541.689, 370.219, 52856.098 24/06/03,20:35:32,07,08,1, 11.9,1,1, 18.618, 10542.664, 370.540, 52856.502 24/06/03,20:35:32,08,08,1, 11.9,1,1, 18.618, 10542.375, 371.252, 52856.084 24/06/03,20:35:32,09,08,1, 11.9,1,1, 18.618, 10542.171, 369.795, 52856.380 24/06/03,20:35:32,10,08,1, 11.9,1,1, 18.618, 10542.706, 370.941, 52856.117 24/06/03,20:35:32,11,08,1, 11.9,1,1, 18.618, 10541.650, 370.585, 52855.568 24/06/03,20:35:32,12,08,1, 11.9,1,1, 18.618, 10542.016, 369.883, 52856.029 24/06/03,20:35:32,13,08,1, 11.9,1,1, 18.618, 10542.229, 371.337, 52855.797 24/06/03,20:35:32,14,08,1, 11.9,1,1, 18.618, 10541.696, 370.182, 52856.132 24/06/03,20:35:32,15,08,1, 11.9,1,1, 18.618, 10542.656, 370.576, 52856.579 24/06/03,20:35:32,16,08,1, 11.9,1,1, 18.618, 10542.356, 371.304, 52856.172 24/06/03,20:35:32,17,08,1, 11.9,1,1, 18.618, 10542.088, 369.812, 52856.418 24/06/03,20:35:32,18,08,1, 11.9,1,1, 18.618, 10542.698, 370.928, 52856.101 24/06/03,20:35:32,19,08,1, 11.9,1,1, 18.618, 10541.729, 370.602, 52855.672 24/06/03,20:35:33,00,07,1, 11.9,1,1, 18.625, 10541.722, 370.602, 52855.672 24/06/03,20:35:33,01,07,1, 11.9,1,1, 18.625, 10542.159, 369.943, 52856.536 24/06/03,20:35:33,02,07,1, 11.9,1,1, 18.625, 10542.838, 370.806, 52856.279 24/06/03,20:35:33,03,07,1, 11.9,1,1, 18.625, 10542.046, 370.784, 52855.843 24/06/03,20:35:33,04,07,1, 11.9,1,1, 18.625, 10542.021, 369.711, 52856.071 24/06/03,20:35:33,05,07,1, 11.9,1,1, 18.625, 10542.329, 371.119, 52855.695 24/06/03,20:35:33,06,07,1, 11.9,1,1, 18.625, 10541.570, 370.330, 52855.865 24/06/03,20:35:33,07,07,1, 11.9,1,1, 18.625, 10542.390, 370.272, 52856.335 24/06/03,20:35:33,08,07,1, 11.9,1,1, 18.625, 10542.334, 371.359, 52856.096 24/06/03,20:35:33,09,07,1, 11.9,1,1, 18.625, 10542.125, 369.926, 52856.384 24/06/03,20:35:33,10,07,1, 11.9,1,1, 18.625, 10542.840, 370.761, 52856.323 24/06/03,20:35:33,11,07,1, 11.9,1,1, 18.625, 10542.027, 370.776, 52855.875 24/06/03,20:35:33,12,07,1, 11.9,1,1, 18.625, 10542.021, 369.693, 52856.086 24/06/03,20:35:33,13,07,1, 11.9,1,1, 18.625, 10542.298, 371.090, 52855.766 24/06/03,20:35:33,14,07,1, 11.9,1,1, 18.625, 10541.557, 370.302, 52855.755 24/06/03,20:35:33,15,07,1, 11.9,1,1, 18.625, 10542.358, 370.230, 52856.299 24/06/03,20:35:33,16,07,1, 11.9,1,1, 18.625, 10542.357, 371.332, 52856.112 24/06/03,20:35:33,17,07,1, 11.9,1,1, 18.625, 10542.057, 369.955, 52856.560 24/06/03,20:35:33,18,07,1, 11.9,1,1, 18.625, 10542.786, 370.759, 52856.438 24/06/03,20:35:33,19,07,1, 11.9,1,1, 18.625, 10542.044, 370.821, 52855.930 24/06/03,20:35:34,00,07,1, 11.8,1,1, 18.621, 10542.039, 370.821, 52855.930 24/06/03,20:35:34,01,07,1, 11.8,1,1, 18.621, 10541.990, 370.032, 52856.426 24/06/03,20:35:34,02,07,1, 11.8,1,1, 18.621, 10542.843, 370.612, 52856.394 24/06/03,20:35:34,03,07,1, 11.8,1,1, 18.621, 10542.321, 371.010, 52856.042 24/06/03,20:35:34,04,07,1, 11.8,1,1, 18.621, 10542.114, 369.643, 52856.275 24/06/03,20:35:34,05,07,1, 11.8,1,1, 18.621, 10542.497, 370.973, 52855.931 24/06/03,20:35:34,06,07,1, 11.8,1,1, 18.621, 10541.645, 370.399, 52855.744 24/06/03,20:35:34,07,07,1, 11.8,1,1, 18.621, 10542.155, 370.012, 52856.209 24/06/03,20:35:34,08,07,1, 11.8,1,1, 18.621, 10542.302, 371.356, 52856.066 24/06/03,20:35:34,09,07,1, 11.8,1,1, 18.621, 10541.942, 370.046, 52856.494 24/06/03,20:35:34,10,07,1, 11.8,1,1, 18.621, 10542.854, 370.615, 52856.588 24/06/03,20:35:34,11,07,1, 11.8,1,1, 18.621, 10542.286, 371.033, 52856.202 24/06/03,20:35:34,12,07,1, 11.8,1,1, 18.621, 10542.092, 369.697, 52856.251 24/06/03,20:35:34,13,07,1, 11.8,1,1, 18.621, 10542.549, 370.942, 52855.900 24/06/03,20:35:34,14,07,1, 11.8,1,1, 18.621, 10541.627, 370.389, 52855.781 24/06/03,20:35:34,15,07,1, 11.8,1,1, 18.621, 10542.179, 369.968, 52856.162 24/06/03,20:35:34,16,07,1, 11.8,1,1, 18.621, 10542.335, 371.324, 52856.009 24/06/03,20:35:34,17,07,1, 11.8,1,1, 18.621, 10541.885, 370.104, 52856.347 24/06/03,20:35:34,18,07,1, 11.8,1,1, 18.621, 10542.874, 370.620, 52856.505 24/06/03,20:35:34,19,07,1, 11.8,1,1, 18.621, 10542.366, 371.043, 52856.220 24/06/03,20:35:35,00,07,1, 11.9,1,1, 18.623, 10542.364, 371.043, 52856.220 24/06/03,20:35:35,01,07,1, 11.9,1,1, 18.623, 10541.786, 370.084, 52856.196 24/06/03,20:35:35,02,07,1, 11.9,1,1, 18.623, 10542.702, 370.416, 52856.477 24/06/03,20:35:35,03,07,1, 11.9,1,1, 18.623, 10542.439, 371.193, 52856.226 24/06/03,20:35:35,04,07,1, 11.9,1,1, 18.623, 10542.254, 369.732, 52856.467 24/06/03,20:35:35,05,07,1, 11.9,1,1, 18.623, 10542.747, 370.836, 52856.098 24/06/03,20:35:35,06,07,1, 11.9,1,1, 18.623, 10541.848, 370.493, 52855.818 24/06/03,20:35:35,07,07,1, 11.9,1,1, 18.623, 10542.098, 369.786, 52856.130 24/06/03,20:35:35,08,07,1, 11.9,1,1, 18.623, 10542.314, 371.200, 52855.859 24/06/03,20:35:35,09,07,1, 11.9,1,1, 18.623, 10541.778, 370.107, 52856.190 24/06/03,20:35:35,10,07,1, 11.9,1,1, 18.623, 10542.722, 370.387, 52856.528 24/06/03,20:35:35,11,07,1, 11.9,1,1, 18.623, 10542.409, 371.164, 52856.128 24/06/03,20:35:35,12,07,1, 11.9,1,1, 18.623, 10542.240, 369.753, 52856.414 24/06/03,20:35:35,13,07,1, 11.9,1,1, 18.623, 10542.822, 370.764, 52856.205 24/06/03,20:35:35,14,07,1, 11.9,1,1, 18.623, 10541.844, 370.494, 52855.827 24/06/03,20:35:35,15,07,1, 11.9,1,1, 18.623, 10542.065, 369.713, 52856.105 24/06/03,20:35:35,16,07,1, 11.9,1,1, 18.623, 10542.325, 371.158, 52855.849 24/06/03,20:35:35,17,07,1, 11.9,1,1, 18.623, 10541.727, 370.158, 52856.178 24/06/03,20:35:35,18,07,1, 11.9,1,1, 18.623, 10542.668, 370.361, 52856.544 24/06/03,20:35:35,19,07,1, 11.9,1,1, 18.623, 10542.462, 371.173, 52856.317 24/06/03,20:35:36,00,07,1, 12.0,1,1, 18.623, 10542.456, 371.173, 52856.317 24/06/03,20:35:36,01,07,1, 12.0,1,1, 18.623, 10541.626, 370.158, 52855.904 24/06/03,20:35:36,02,07,1, 12.0,1,1, 18.623, 10542.490, 370.223, 52856.380 24/06/03,20:35:36,03,07,1, 12.0,1,1, 18.623, 10542.484, 371.222, 52856.160 24/06/03,20:35:36,04,07,1, 12.0,1,1, 18.623, 10542.205, 369.865, 52856.658 24/06/03,20:35:36,05,07,1, 12.0,1,1, 18.623, 10542.931, 370.688, 52856.310 24/06/03,20:35:36,06,07,1, 12.0,1,1, 18.623, 10542.047, 370.672, 52855.879 24/06/03,20:35:36,07,07,1, 12.0,1,1, 18.623, 10542.146, 369.628, 52856.181 24/06/03,20:35:36,08,07,1, 12.0,1,1, 18.623, 10542.362, 371.037, 52855.777 24/06/03,20:35:36,09,07,1, 12.0,1,1, 18.623, 10541.669, 370.218, 52855.895 24/06/03,20:35:36,10,07,1, 12.0,1,1, 18.623, 10542.525, 370.208, 52856.390 24/06/03,20:35:36,11,07,1, 12.0,1,1, 18.623, 10542.507, 371.223, 52856.129 24/06/03,20:35:36,12,07,1, 12.0,1,1, 18.623, 10542.180, 369.777, 52856.560 24/06/03,20:35:36,13,07,1, 12.0,1,1, 18.623, 10542.928, 370.692, 52856.324 24/06/03,20:35:36,14,07,1, 12.0,1,1, 18.623, 10542.106, 370.680, 52855.781 24/06/03,20:35:36,15,07,1, 12.0,1,1, 18.623, 10542.144, 369.645, 52856.051 24/06/03,20:35:36,16,07,1, 12.0,1,1, 18.623, 10542.431, 371.001, 52855.731 24/06/03,20:35:36,17,07,1, 12.0,1,1, 18.623, 10541.659, 370.195, 52855.781 24/06/03,20:35:36,18,07,1, 12.0,1,1, 18.623, 10542.484, 370.187, 52856.293 24/06/03,20:35:36,19,07,1, 12.0,1,1, 18.623, 10542.507, 371.227, 52856.245 24/06/03,20:35:37,00,07,1, 11.9,1,1, 18.623, 10542.506, 371.227, 52856.245 24/06/03,20:35:37,01,07,1, 11.9,1,1, 18.623, 10541.707, 370.258, 52855.760 24/06/03,20:35:37,02,07,1, 11.9,1,1, 18.623, 10542.337, 369.987, 52856.244 24/06/03,20:35:37,03,07,1, 11.9,1,1, 18.623, 10542.436, 371.220, 52856.096 24/06/03,20:35:37,04,07,1, 11.9,1,1, 18.623, 10542.138, 369.863, 52856.397 24/06/03,20:35:37,05,07,1, 11.9,1,1, 18.623, 10542.985, 370.558, 52856.544 24/06/03,20:35:37,06,07,1, 11.9,1,1, 18.623, 10542.268, 370.836, 52856.029 24/06/03,20:35:37,07,07,1, 11.9,1,1, 18.623, 10542.187, 369.553, 52856.168 24/06/03,20:35:37,08,07,1, 11.9,1,1, 18.623, 10542.579, 370.854, 52855.656 24/06/03,20:35:37,09,07,1, 11.9,1,1, 18.623, 10541.672, 370.218, 52855.733 24/06/03,20:35:37,10,07,1, 11.9,1,1, 18.623, 10542.353, 369.964, 52856.231 24/06/03,20:35:37,11,07,1, 11.9,1,1, 18.623, 10542.432, 371.221, 52856.133 24/06/03,20:35:37,12,07,1, 11.9,1,1, 18.623, 10542.061, 369.909, 52856.453 24/06/03,20:35:37,13,07,1, 11.9,1,1, 18.623, 10542.970, 370.533, 52856.472 24/06/03,20:35:37,14,07,1, 11.9,1,1, 18.623, 10542.269, 370.813, 52856.033 24/06/03,20:35:37,15,07,1, 11.9,1,1, 18.623, 10542.253, 369.584, 52856.349 24/06/03,20:35:37,16,07,1, 11.9,1,1, 18.623, 10542.537, 370.881, 52855.832 24/06/03,20:35:37,17,07,1, 11.9,1,1, 18.623, 10541.689, 370.222, 52855.790 24/06/03,20:35:37,18,07,1, 11.9,1,1, 18.623, 10542.387, 369.944, 52856.294 24/06/03,20:35:37,19,07,1, 11.9,1,1, 18.623, 10542.399, 371.222, 52856.029 24/06/03,20:35:38,00,07,1, 11.9,1,1, 18.621, 10542.397, 371.222, 52856.029 24/06/03,20:35:38,01,07,1, 11.9,1,1, 18.621, 10541.752, 370.261, 52855.674 24/06/03,20:35:38,02,07,1, 11.9,1,1, 18.621, 10542.232, 369.772, 52856.102 24/06/03,20:35:38,03,07,1, 11.9,1,1, 18.621, 10542.471, 371.163, 52855.967 24/06/03,20:35:38,04,07,1, 11.9,1,1, 18.621, 10541.927, 369.924, 52856.252 24/06/03,20:35:38,05,07,1, 11.9,1,1, 18.621, 10542.921, 370.359, 52856.543 24/06/03,20:35:38,06,07,1, 11.9,1,1, 18.621, 10542.455, 370.922, 52856.139 24/06/03,20:35:38,07,07,1, 11.9,1,1, 18.621, 10542.243, 369.545, 52856.360 24/06/03,20:35:38,08,07,1, 11.9,1,1, 18.621, 10542.758, 370.721, 52855.983 24/06/03,20:35:38,09,07,1, 11.9,1,1, 18.621, 10541.794, 370.281, 52855.743 24/06/03,20:35:38,10,07,1, 11.9,1,1, 18.621, 10542.236, 369.722, 52856.158 24/06/03,20:35:38,11,07,1, 11.9,1,1, 18.621, 10542.418, 371.166, 52855.924 24/06/03,20:35:38,12,07,1, 11.9,1,1, 18.621, 10541.987, 369.938, 52856.387 24/06/03,20:35:38,13,07,1, 11.9,1,1, 18.621, 10542.890, 370.409, 52856.564 24/06/03,20:35:38,14,07,1, 11.9,1,1, 18.621, 10542.541, 370.944, 52856.197 24/06/03,20:35:38,15,07,1, 11.9,1,1, 18.621, 10542.319, 369.601, 52856.359 24/06/03,20:35:38,16,07,1, 11.9,1,1, 18.621, 10542.736, 370.763, 52855.898 24/06/03,20:35:38,17,07,1, 11.9,1,1, 18.621, 10541.811, 370.320, 52855.705 24/06/03,20:35:38,18,07,1, 11.9,1,1, 18.621, 10542.225, 369.715, 52856.162 24/06/03,20:35:38,19,07,1, 11.9,1,1, 18.621, 10542.469, 371.144, 52855.913 24/06/03,20:35:39,00,08,1, 11.9,1,1, 18.619, 10542.464, 371.144, 52855.913 24/06/03,20:35:39,01,08,1, 11.9,1,1, 18.619, 10541.926, 370.392, 52855.833 24/06/03,20:35:39,02,08,1, 11.9,1,1, 18.619, 10542.195, 369.617, 52856.045 24/06/03,20:35:39,03,08,1, 11.9,1,1, 18.619, 10542.486, 371.100, 52855.826 24/06/03,20:35:39,04,08,1, 11.9,1,1, 18.619, 10541.857, 370.007, 52856.187 24/06/03,20:35:39,05,08,1, 11.9,1,1, 18.619, 10542.780, 370.331, 52856.526 24/06/03,20:35:39,06,08,1, 11.9,1,1, 18.619, 10542.570, 371.025, 52856.221 24/06/03,20:35:39,07,08,1, 11.9,1,1, 18.619, 10542.370, 369.576, 52856.480 24/06/03,20:35:39,08,08,1, 11.9,1,1, 18.619, 10542.864, 370.699, 52856.068 24/06/03,20:35:39,09,08,1, 11.9,1,1, 18.619, 10541.947, 370.341, 52855.637 24/06/03,20:35:39,10,08,1, 11.9,1,1, 18.619, 10542.214, 369.615, 52856.114 24/06/03,20:35:39,11,08,1, 11.9,1,1, 18.619, 10542.432, 371.091, 52855.846 24/06/03,20:35:39,12,08,1, 11.9,1,1, 18.619, 10541.889, 370.019, 52856.067 24/06/03,20:35:39,13,08,1, 11.9,1,1, 18.619, 10542.824, 370.323, 52856.661 24/06/03,20:35:39,14,08,1, 11.9,1,1, 18.619, 10542.561, 371.066, 52856.291 24/06/03,20:35:39,15,08,1, 11.9,1,1, 18.619, 10542.318, 369.616, 52856.442 24/06/03,20:35:39,16,08,1, 11.9,1,1, 18.619, 10542.891, 370.700, 52856.225 24/06/03,20:35:39,17,08,1, 11.9,1,1, 18.619, 10541.907, 370.361, 52855.667 24/06/03,20:35:39,18,08,1, 11.9,1,1, 18.619, 10542.233, 369.596, 52856.024 24/06/03,20:35:39,19,08,1, 11.9,1,1, 18.619, 10542.407, 371.106, 52855.834 24/06/03,20:35:40,00,08,1, 11.8,1,1, 18.615, 10542.406, 371.106, 52855.834 24/06/03,20:35:40,01,08,1, 11.8,1,1, 18.615, 10542.137, 370.408, 52855.855 24/06/03,20:35:40,02,08,1, 11.8,1,1, 18.615, 10542.226, 369.511, 52856.041 24/06/03,20:35:40,03,08,1, 11.8,1,1, 18.615, 10542.449, 370.975, 52855.747 24/06/03,20:35:40,04,08,1, 11.8,1,1, 18.615, 10541.780, 369.996, 52855.957 24/06/03,20:35:40,05,08,1, 11.8,1,1, 18.615, 10542.714, 370.151, 52856.430 24/06/03,20:35:40,06,08,1, 11.8,1,1, 18.615, 10542.579, 371.060, 52856.179 24/06/03,20:35:40,07,08,1, 11.8,1,1, 18.615, 10542.319, 369.586, 52856.589 24/06/03,20:35:40,08,08,1, 11.8,1,1, 18.615, 10542.993, 370.576, 52856.275 24/06/03,20:35:40,09,08,1, 11.8,1,1, 18.615, 10542.103, 370.415, 52855.836 24/06/03,20:35:40,10,08,1, 11.8,1,1, 18.615, 10542.206, 369.455, 52855.994 24/06/03,20:35:40,11,08,1, 11.8,1,1, 18.615, 10542.443, 370.967, 52855.724 24/06/03,20:35:40,12,08,1, 11.8,1,1, 18.615, 10541.821, 369.967, 52855.941 24/06/03,20:35:40,13,08,1, 11.8,1,1, 18.615, 10542.698, 370.135, 52856.388 24/06/03,20:35:40,14,08,1, 11.8,1,1, 18.615, 10542.651, 371.046, 52856.271 24/06/03,20:35:40,15,08,1, 11.8,1,1, 18.615, 10542.309, 369.698, 52856.600 24/06/03,20:35:40,16,08,1, 11.8,1,1, 18.615, 10543.025, 370.560, 52856.333 24/06/03,20:35:40,17,08,1, 11.8,1,1, 18.615, 10542.182, 370.454, 52855.829 24/06/03,20:35:40,18,08,1, 11.8,1,1, 18.615, 10542.220, 369.474, 52856.187 24/06/03,20:35:40,19,08,1, 11.8,1,1, 18.615, 10542.479, 370.939, 52855.777 24/06/03,20:35:41,00,08,1, 11.9,1,1, 18.617, 10542.473, 370.939, 52855.777 24/06/03,20:35:41,01,08,1, 11.9,1,1, 18.617, 10542.303, 370.507, 52855.925 24/06/03,20:35:41,02,08,1, 11.9,1,1, 18.617, 10542.282, 369.408, 52856.199 24/06/03,20:35:41,03,08,1, 11.9,1,1, 18.617, 10542.534, 370.821, 52855.739 24/06/03,20:35:41,04,08,1, 11.9,1,1, 18.617, 10541.768, 369.946, 52855.868 24/06/03,20:35:41,05,08,1, 11.9,1,1, 18.617, 10542.615, 369.966, 52856.428 24/06/03,20:35:41,06,08,1, 11.9,1,1, 18.617, 10542.554, 371.033, 52856.081 24/06/03,20:35:41,07,08,1, 11.9,1,1, 18.617, 10542.303, 369.658, 52856.551 24/06/03,20:35:41,08,08,1, 11.9,1,1, 18.617, 10543.068, 370.471, 52856.328 24/06/03,20:35:41,09,08,1, 11.9,1,1, 18.617, 10542.259, 370.505, 52855.834 24/06/03,20:35:41,10,08,1, 11.9,1,1, 18.617, 10542.211, 369.382, 52856.104 24/06/03,20:35:41,11,08,1, 11.9,1,1, 18.617, 10542.562, 370.762, 52855.776 24/06/03,20:35:41,12,08,1, 11.9,1,1, 18.617, 10541.787, 370.029, 52856.029 24/06/03,20:35:41,13,08,1, 11.9,1,1, 18.617, 10542.577, 369.942, 52856.373 24/06/03,20:35:41,14,08,1, 11.9,1,1, 18.617, 10542.603, 371.039, 52856.155 24/06/03,20:35:41,15,08,1, 11.9,1,1, 18.617, 10542.314, 369.631, 52856.539 24/06/03,20:35:41,16,08,1, 11.9,1,1, 18.617, 10543.065, 370.450, 52856.496 24/06/03,20:35:41,17,08,1, 11.9,1,1, 18.617, 10542.286, 370.505, 52856.001 24/06/03,20:35:41,18,08,1, 11.9,1,1, 18.617, 10542.245, 369.360, 52856.156 24/06/03,20:35:41,19,08,1, 11.9,1,1, 18.617, 10542.583, 370.755, 52855.719 24/06/03,20:35:42,00,08,1, 11.9,1,1, 18.622, 10542.581, 370.755, 52855.719 24/06/03,20:35:42,01,08,1, 11.9,1,1, 18.622, 10542.442, 370.619, 52856.139 24/06/03,20:35:42,02,08,1, 11.9,1,1, 18.622, 10542.351, 369.309, 52856.195 24/06/03,20:35:42,03,08,1, 11.9,1,1, 18.622, 10542.686, 370.670, 52855.775 24/06/03,20:35:42,04,08,1, 11.9,1,1, 18.622, 10541.869, 370.022, 52855.840 24/06/03,20:35:42,05,08,1, 11.9,1,1, 18.622, 10542.497, 369.776, 52856.251 24/06/03,20:35:42,06,08,1, 11.9,1,1, 18.622, 10542.548, 371.042, 52855.997 24/06/03,20:35:42,07,08,1, 11.9,1,1, 18.622, 10542.273, 369.653, 52856.469 24/06/03,20:35:42,08,08,1, 11.9,1,1, 18.622, 10543.148, 370.315, 52856.530 24/06/03,20:35:42,09,08,1, 11.9,1,1, 18.622, 10542.426, 370.595, 52855.952 24/06/03,20:35:42,10,08,1, 11.9,1,1, 18.622, 10542.404, 369.324, 52856.161 24/06/03,20:35:42,11,08,1, 11.9,1,1, 18.622, 10542.722, 370.652, 52855.823 24/06/03,20:35:42,12,08,1, 11.9,1,1, 18.622, 10541.833, 370.017, 52855.792 24/06/03,20:35:42,13,08,1, 11.9,1,1, 18.622, 10542.491, 369.730, 52856.256 24/06/03,20:35:42,14,08,1, 11.9,1,1, 18.622, 10542.582, 370.961, 52856.116 24/06/03,20:35:42,15,08,1, 11.9,1,1, 18.622, 10542.262, 369.656, 52856.491 24/06/03,20:35:42,16,08,1, 11.9,1,1, 18.622, 10543.057, 370.309, 52856.500 24/06/03,20:35:42,17,08,1, 11.9,1,1, 18.622, 10542.454, 370.621, 52856.056 24/06/03,20:35:42,18,08,1, 11.9,1,1, 18.622, 10542.323, 369.346, 52856.272 24/06/03,20:35:42,19,08,1, 11.9,1,1, 18.622, 10542.730, 370.650, 52855.851 24/06/03,20:35:43,00,08,1, 11.9,1,1, 18.620, 10542.723, 370.650, 52855.851 24/06/03,20:35:43,01,08,1, 11.9,1,1, 18.620, 10542.578, 370.682, 52856.082 24/06/03,20:35:43,02,08,1, 11.9,1,1, 18.620, 10542.451, 369.321, 52856.289 24/06/03,20:35:43,03,08,1, 11.9,1,1, 18.620, 10542.877, 370.616, 52855.977 24/06/03,20:35:43,04,08,1, 11.9,1,1, 18.620, 10541.889, 370.060, 52855.780 24/06/03,20:35:43,05,08,1, 11.9,1,1, 18.620, 10542.416, 369.617, 52856.131 24/06/03,20:35:43,06,08,1, 11.9,1,1, 18.620, 10542.567, 370.938, 52855.902 24/06/03,20:35:43,07,08,1, 11.9,1,1, 18.620, 10542.170, 369.775, 52856.420 24/06/03,20:35:43,08,08,1, 11.9,1,1, 18.620, 10543.076, 370.240, 52856.571 24/06/03,20:35:43,09,08,1, 11.9,1,1, 18.620, 10542.614, 370.749, 52856.083 24/06/03,20:35:43,10,08,1, 11.9,1,1, 18.620, 10542.412, 369.367, 52856.339 24/06/03,20:35:43,11,08,1, 11.9,1,1, 18.620, 10542.832, 370.570, 52855.909 24/06/03,20:35:43,12,08,1, 11.9,1,1, 18.620, 10541.853, 370.100, 52855.636 24/06/03,20:35:43,13,08,1, 11.9,1,1, 18.620, 10542.395, 369.607, 52856.181 24/06/03,20:35:43,14,08,1, 11.9,1,1, 18.620, 10542.556, 370.974, 52855.937 24/06/03,20:35:43,15,08,1, 11.9,1,1, 18.620, 10542.115, 369.730, 52856.393 24/06/03,20:35:43,16,08,1, 11.9,1,1, 18.620, 10543.125, 370.207, 52856.515 24/06/03,20:35:43,17,08,1, 11.9,1,1, 18.620, 10542.552, 370.669, 52856.152 24/06/03,20:35:43,18,08,1, 11.9,1,1, 18.620, 10542.454, 369.339, 52856.472 24/06/03,20:35:43,19,08,1, 11.9,1,1, 18.620, 10542.875, 370.496, 52855.860 24/06/03,20:35:44,00,08,1, 11.9,1,1, 18.622, 10542.873, 370.496, 52855.860 24/06/03,20:35:44,01,08,1, 11.9,1,1, 18.622, 10542.611, 370.776, 52856.088 24/06/03,20:35:44,02,08,1, 11.9,1,1, 18.622, 10542.451, 369.373, 52856.584 24/06/03,20:35:44,03,08,1, 11.9,1,1, 18.622, 10542.952, 370.439, 52855.877 24/06/03,20:35:44,04,08,1, 11.9,1,1, 18.622, 10541.943, 370.129, 52855.719 24/06/03,20:35:44,05,08,1, 11.9,1,1, 18.622, 10542.418, 369.352, 52855.541 24/06/03,20:35:44,06,08,1, 11.9,1,1, 18.622, 10542.345, 370.832, 52855.806 24/06/03,20:35:44,07,08,1, 11.9,1,1, 18.622, 10542.305, 369.773, 52856.520 24/06/03,20:35:44,08,08,1, 11.9,1,1, 18.622, 10542.829, 370.006, 52856.054 24/06/03,20:35:44,09,08,1, 11.9,1,1, 18.622, 10542.671, 370.866, 52856.626 24/06/03,20:35:44,10,08,1, 11.9,1,1, 18.622, 10542.681, 369.322, 52856.335 24/06/03,20:35:44,11,08,1, 11.9,1,1, 18.622, 10542.737, 370.410, 52855.829 24/06/03,20:35:44,12,08,1, 11.9,1,1, 18.622, 10542.244, 370.163, 52856.297 24/06/03,20:35:44,13,08,1, 11.9,1,1, 18.622, 10542.295, 369.344, 52855.696 24/06/03,20:35:44,14,08,1, 11.9,1,1, 18.622, 10542.355, 370.884, 52855.905 24/06/03,20:35:44,15,08,1, 11.9,1,1, 18.622, 10542.329, 369.817, 52856.404 24/06/03,20:35:44,16,08,1, 11.9,1,1, 18.622, 10542.852, 370.013, 52855.967 24/06/03,20:35:44,17,08,1, 11.9,1,1, 18.622, 10542.715, 370.823, 52856.613 24/06/03,20:35:44,18,08,1, 11.9,1,1, 18.622, 10542.658, 369.381, 52856.388 24/06/03,20:35:44,19,08,1, 11.9,1,1, 18.622, 10542.754, 370.388, 52855.781 24/06/03,20:35:45,00,08,1, 11.9,1,1, 18.617, 10542.748, 370.388, 52855.781 24/06/03,20:35:45,01,08,1, 11.9,1,1, 18.617, 10542.750, 370.896, 52856.716 24/06/03,20:35:45,02,08,1, 11.9,1,1, 18.617, 10542.465, 369.401, 52856.792 24/06/03,20:35:45,03,08,1, 11.9,1,1, 18.617, 10543.057, 370.304, 52856.117 24/06/03,20:35:45,04,08,1, 11.9,1,1, 18.617, 10542.109, 370.250, 52855.787 24/06/03,20:35:45,05,08,1, 11.9,1,1, 18.617, 10542.366, 369.294, 52856.338 24/06/03,20:35:45,06,08,1, 11.9,1,1, 18.617, 10542.550, 370.717, 52855.617 24/06/03,20:35:45,07,08,1, 11.9,1,1, 18.617, 10541.896, 369.766, 52856.127 24/06/03,20:35:45,08,08,1, 11.9,1,1, 18.617, 10542.903, 369.916, 52856.475 24/06/03,20:35:45,09,08,1, 11.9,1,1, 18.617, 10542.660, 370.822, 52856.029 24/06/03,20:35:45,10,08,1, 11.9,1,1, 18.617, 10542.485, 369.420, 52856.669 24/06/03,20:35:45,11,08,1, 11.9,1,1, 18.617, 10543.157, 370.300, 52856.248 24/06/03,20:35:45,12,08,1, 11.9,1,1, 18.617, 10542.139, 370.188, 52855.863 24/06/03,20:35:45,13,08,1, 11.9,1,1, 18.617, 10542.411, 369.220, 52856.163 24/06/03,20:35:45,14,08,1, 11.9,1,1, 18.617, 10542.563, 370.703, 52855.627 24/06/03,20:35:45,15,08,1, 11.9,1,1, 18.617, 10541.933, 369.811, 52856.124 24/06/03,20:35:45,16,08,1, 11.9,1,1, 18.617, 10542.872, 369.852, 52856.464 24/06/03,20:35:45,17,08,1, 11.9,1,1, 18.617, 10542.621, 370.841, 52856.053 24/06/03,20:35:45,18,08,1, 11.9,1,1, 18.617, 10542.491, 369.406, 52856.825 24/06/03,20:35:45,19,08,1, 11.9,1,1, 18.617, 10543.128, 370.350, 52856.226 24/06/03,20:35:46,00,08,1, 11.9,1,1, 18.619, 10543.123, 370.350, 52856.226 24/06/03,20:35:46,01,08,1, 11.9,1,1, 18.619, 10542.575, 370.809, 52855.990 24/06/03,20:35:46,02,08,1, 11.9,1,1, 18.619, 10542.448, 369.382, 52856.723 24/06/03,20:35:46,03,08,1, 11.9,1,1, 18.619, 10543.211, 370.174, 52856.325 24/06/03,20:35:46,04,08,1, 11.9,1,1, 18.619, 10542.320, 370.273, 52855.796 24/06/03,20:35:46,05,08,1, 11.9,1,1, 18.619, 10542.454, 369.147, 52856.320 24/06/03,20:35:46,06,08,1, 11.9,1,1, 18.619, 10542.684, 370.515, 52855.626 24/06/03,20:35:46,07,08,1, 11.9,1,1, 18.619, 10541.838, 369.781, 52855.998 24/06/03,20:35:46,08,08,1, 11.9,1,1, 18.619, 10542.788, 369.669, 52856.381 24/06/03,20:35:46,09,08,1, 11.9,1,1, 18.619, 10542.621, 370.770, 52855.935 24/06/03,20:35:46,10,08,1, 11.9,1,1, 18.619, 10542.426, 369.456, 52856.775 24/06/03,20:35:46,11,08,1, 11.9,1,1, 18.619, 10543.263, 370.144, 52856.342 24/06/03,20:35:46,12,08,1, 11.9,1,1, 18.619, 10542.332, 370.245, 52855.798 24/06/03,20:35:46,13,08,1, 11.9,1,1, 18.619, 10542.468, 369.161, 52856.292 24/06/03,20:35:46,14,08,1, 11.9,1,1, 18.619, 10542.638, 370.476, 52855.568 24/06/03,20:35:46,15,08,1, 11.9,1,1, 18.619, 10541.829, 369.806, 52855.900 24/06/03,20:35:46,16,08,1, 11.9,1,1, 18.619, 10542.736, 369.650, 52856.275 24/06/03,20:35:46,17,08,1, 11.9,1,1, 18.619, 10542.613, 370.785, 52855.902 24/06/03,20:35:46,18,08,1, 11.9,1,1, 18.619, 10542.414, 369.436, 52856.633 24/06/03,20:35:46,19,08,1, 11.9,1,1, 18.619, 10543.228, 370.144, 52856.299 24/06/03,20:35:47,00,08,1, 11.9,1,1, 18.619, 10543.224, 370.144, 52856.299 24/06/03,20:35:47,01,08,1, 11.9,1,1, 18.619, 10542.627, 370.774, 52855.871 24/06/03,20:35:47,02,08,1, 11.9,1,1, 18.619, 10542.311, 369.504, 52856.606 24/06/03,20:35:47,03,08,1, 11.9,1,1, 18.619, 10543.281, 370.102, 52856.475 24/06/03,20:35:47,04,08,1, 11.9,1,1, 18.619, 10542.535, 370.451, 52856.082 24/06/03,20:35:47,05,08,1, 11.9,1,1, 18.619, 10542.470, 369.148, 52856.517 24/06/03,20:35:47,06,08,1, 11.9,1,1, 18.619, 10542.801, 370.398, 52855.754 24/06/03,20:35:47,07,08,1, 11.9,1,1, 18.619, 10541.840, 369.849, 52855.879 24/06/03,20:35:47,08,08,1, 11.9,1,1, 18.619, 10542.606, 369.462, 52856.261 24/06/03,20:35:47,09,08,1, 11.9,1,1, 18.619, 10542.592, 370.744, 52855.764 24/06/03,20:35:47,10,08,1, 11.9,1,1, 18.619, 10542.322, 369.525, 52856.647 24/06/03,20:35:47,11,08,1, 11.9,1,1, 18.619, 10543.196, 370.078, 52856.525 24/06/03,20:35:47,12,08,1, 11.9,1,1, 18.619, 10542.477, 370.481, 52856.002 24/06/03,20:35:47,13,08,1, 11.9,1,1, 18.619, 10542.552, 369.163, 52856.513 24/06/03,20:35:47,14,08,1, 11.9,1,1, 18.619, 10542.816, 370.357, 52855.722 24/06/03,20:35:47,15,08,1, 11.9,1,1, 18.619, 10541.883, 369.874, 52855.764 24/06/03,20:35:47,16,08,1, 11.9,1,1, 18.619, 10542.589, 369.460, 52856.242 24/06/03,20:35:47,17,08,1, 11.9,1,1, 18.619, 10542.582, 370.775, 52855.834 24/06/03,20:35:47,18,08,1, 11.9,1,1, 18.619, 10542.290, 369.511, 52856.523 24/06/03,20:35:47,19,08,1, 11.9,1,1, 18.619, 10543.282, 370.078, 52856.480 24/06/03,20:35:48,00,08,1, 11.9,1,1, 18.619, 10543.274, 370.078, 52856.480 24/06/03,20:35:48,01,08,1, 11.9,1,1, 18.619, 10542.535, 370.670, 52855.699 24/06/03,20:35:48,02,08,1, 11.9,1,1, 18.619, 10542.096, 369.570, 52856.367 24/06/03,20:35:48,03,08,1, 11.9,1,1, 18.619, 10543.119, 369.952, 52856.628 24/06/03,20:35:48,04,08,1, 11.9,1,1, 18.619, 10542.616, 370.554, 52856.067 24/06/03,20:35:48,05,08,1, 11.9,1,1, 18.619, 10542.546, 369.168, 52856.589 24/06/03,20:35:48,06,08,1, 11.9,1,1, 18.619, 10543.044, 370.295, 52855.909 24/06/03,20:35:48,07,08,1, 11.9,1,1, 18.619, 10541.989, 369.924, 52855.695 24/06/03,20:35:48,08,08,1, 11.9,1,1, 18.619, 10542.460, 369.263, 52856.179 24/06/03,20:35:48,09,08,1, 11.9,1,1, 18.619, 10542.570, 370.630, 52855.654 24/06/03,20:35:48,10,08,1, 11.9,1,1, 18.619, 10542.103, 369.578, 52856.328 24/06/03,20:35:48,11,08,1, 11.9,1,1, 18.619, 10543.109, 369.900, 52856.568 24/06/03,20:35:48,12,08,1, 11.9,1,1, 18.619, 10542.653, 370.577, 52856.091 24/06/03,20:35:48,13,08,1, 11.9,1,1, 18.619, 10542.564, 369.179, 52856.602 24/06/03,20:35:48,14,08,1, 11.9,1,1, 18.619, 10543.022, 370.255, 52855.971 24/06/03,20:35:48,15,08,1, 11.9,1,1, 18.619, 10541.977, 369.917, 52855.707 24/06/03,20:35:48,16,08,1, 11.9,1,1, 18.619, 10542.440, 369.269, 52856.183 24/06/03,20:35:48,17,08,1, 11.9,1,1, 18.619, 10542.547, 370.649, 52855.648 24/06/03,20:35:48,18,08,1, 11.9,1,1, 18.619, 10542.049, 369.576, 52856.361 24/06/03,20:35:48,19,08,1, 11.9,1,1, 18.619, 10543.117, 369.864, 52856.585 24/06/03,20:35:49,00,08,1, 11.9,1,1, 18.619, 10543.115, 369.864, 52856.585 24/06/03,20:35:49,01,08,1, 11.9,1,1, 18.619, 10542.631, 370.576, 52855.577 24/06/03,20:35:49,02,08,1, 11.9,1,1, 18.619, 10541.979, 369.598, 52856.106 24/06/03,20:35:49,03,08,1, 11.9,1,1, 18.619, 10542.978, 369.724, 52856.529 24/06/03,20:35:49,04,08,1, 11.9,1,1, 18.619, 10542.762, 370.619, 52856.105 24/06/03,20:35:49,05,08,1, 11.9,1,1, 18.619, 10542.519, 369.228, 52856.758 24/06/03,20:35:49,06,08,1, 11.9,1,1, 18.619, 10543.172, 370.102, 52856.268 24/06/03,20:35:49,07,08,1, 11.9,1,1, 18.619, 10542.166, 370.068, 52855.848 24/06/03,20:35:49,08,08,1, 11.9,1,1, 18.619, 10542.427, 369.120, 52856.196 24/06/03,20:35:49,09,08,1, 11.9,1,1, 18.619, 10542.609, 370.465, 52855.660 24/06/03,20:35:49,10,08,1, 11.9,1,1, 18.619, 10541.966, 369.647, 52856.196 24/06/03,20:35:49,11,08,1, 11.9,1,1, 18.619, 10542.869, 369.747, 52856.503 24/06/03,20:35:49,12,08,1, 11.9,1,1, 18.619, 10542.692, 370.624, 52855.970 24/06/03,20:35:49,13,08,1, 11.9,1,1, 18.619, 10542.509, 369.242, 52856.627 24/06/03,20:35:49,14,08,1, 11.9,1,1, 18.619, 10543.203, 370.153, 52856.257 24/06/03,20:35:49,15,08,1, 11.9,1,1, 18.619, 10542.191, 370.048, 52855.733 24/06/03,20:35:49,16,08,1, 11.9,1,1, 18.619, 10542.463, 369.109, 52856.248 24/06/03,20:35:49,17,08,1, 11.9,1,1, 18.619, 10542.604, 370.518, 52855.692 24/06/03,20:35:49,18,08,1, 11.9,1,1, 18.619, 10541.913, 369.604, 52856.064 24/06/03,20:35:49,19,08,1, 11.9,1,1, 18.619, 10542.904, 369.684, 52856.496 24/06/03,20:35:50,00,08,1, 11.9,1,1, 18.619, 10542.898, 369.684, 52856.496 24/06/03,20:35:50,01,08,1, 11.9,1,1, 18.619, 10542.724, 370.378, 52855.590 24/06/03,20:35:50,02,08,1, 11.9,1,1, 18.619, 10541.883, 369.666, 52855.867 24/06/03,20:35:50,03,08,1, 11.9,1,1, 18.619, 10542.750, 369.524, 52856.405 24/06/03,20:35:50,04,08,1, 11.9,1,1, 18.619, 10542.694, 370.758, 52856.025 24/06/03,20:35:50,05,08,1, 11.9,1,1, 18.619, 10542.485, 369.353, 52856.756 24/06/03,20:35:50,06,08,1, 11.9,1,1, 18.619, 10543.359, 369.990, 52856.545 24/06/03,20:35:50,07,08,1, 11.9,1,1, 18.619, 10542.457, 370.235, 52856.054 24/06/03,20:35:50,08,08,1, 11.9,1,1, 18.619, 10542.513, 369.062, 52856.357 24/06/03,20:35:50,09,08,1, 11.9,1,1, 18.619, 10542.755, 370.363, 52855.715 24/06/03,20:35:50,10,08,1, 11.9,1,1, 18.619, 10541.867, 369.684, 52855.957 24/06/03,20:35:50,11,08,1, 11.9,1,1, 18.619, 10542.718, 369.517, 52856.343 24/06/03,20:35:50,12,08,1, 11.9,1,1, 18.619, 10542.670, 370.681, 52856.003 24/06/03,20:35:50,13,08,1, 11.9,1,1, 18.619, 10542.460, 369.371, 52856.790 24/06/03,20:35:50,14,08,1, 11.9,1,1, 18.619, 10543.349, 370.018, 52856.484 24/06/03,20:35:50,15,08,1, 11.9,1,1, 18.619, 10542.477, 370.235, 52856.000 24/06/03,20:35:50,16,08,1, 11.9,1,1, 18.619, 10542.564, 369.060, 52856.374 24/06/03,20:35:50,17,08,1, 11.9,1,1, 18.619, 10542.741, 370.314, 52855.590 24/06/03,20:35:50,18,08,1, 11.9,1,1, 18.619, 10541.891, 369.721, 52855.844 24/06/03,20:35:50,19,08,1, 11.9,1,1, 18.619, 10542.754, 369.470, 52856.260 24/06/03,20:35:51,00,08,1, 11.9,1,1, 18.618, 10542.748, 369.470, 52856.260 24/06/03,20:35:51,01,08,1, 11.9,1,1, 18.618, 10542.966, 370.239, 52855.757 24/06/03,20:35:51,02,08,1, 11.9,1,1, 18.618, 10542.010, 369.690, 52855.753 24/06/03,20:35:51,03,08,1, 11.9,1,1, 18.618, 10542.598, 369.267, 52856.220 24/06/03,20:35:51,04,08,1, 11.9,1,1, 18.618, 10542.646, 370.591, 52855.724 24/06/03,20:35:51,05,08,1, 11.9,1,1, 18.618, 10542.272, 369.445, 52856.550 24/06/03,20:35:51,06,08,1, 11.9,1,1, 18.618, 10543.288, 369.840, 52856.533 24/06/03,20:35:51,07,08,1, 11.9,1,1, 18.618, 10542.697, 370.388, 52856.100 24/06/03,20:35:51,08,08,1, 11.9,1,1, 18.618, 10542.663, 369.029, 52856.625 24/06/03,20:35:51,09,08,1, 11.9,1,1, 18.618, 10542.989, 370.153, 52855.843 24/06/03,20:35:51,10,08,1, 11.9,1,1, 18.618, 10542.002, 369.776, 52855.868 24/06/03,20:35:51,11,08,1, 11.9,1,1, 18.618, 10542.603, 369.222, 52856.252 24/06/03,20:35:51,12,08,1, 11.9,1,1, 18.618, 10542.618, 370.552, 52855.690 24/06/03,20:35:51,13,08,1, 11.9,1,1, 18.618, 10542.264, 369.405, 52856.429 24/06/03,20:35:51,14,08,1, 11.9,1,1, 18.618, 10543.236, 369.849, 52856.581 24/06/03,20:35:51,15,08,1, 11.9,1,1, 18.618, 10542.688, 370.424, 52856.122 24/06/03,20:35:51,16,08,1, 11.9,1,1, 18.618, 10542.644, 369.066, 52856.653 24/06/03,20:35:51,17,08,1, 11.9,1,1, 18.618, 10543.011, 370.153, 52855.909 24/06/03,20:35:51,18,08,1, 11.9,1,1, 18.618, 10542.033, 369.730, 52855.772 24/06/03,20:35:51,19,08,1, 11.9,1,1, 18.618, 10542.537, 369.161, 52856.172 24/06/03,20:35:52,00,08,1, 11.8,1,1, 18.614, 10542.531, 369.161, 52856.172 24/06/03,20:35:52,01,08,1, 11.8,1,1, 18.614, 10543.229, 370.028, 52856.242 24/06/03,20:35:52,02,08,1, 11.8,1,1, 18.614, 10542.192, 369.925, 52855.900 24/06/03,20:35:52,03,08,1, 11.8,1,1, 18.614, 10542.519, 369.010, 52856.284 24/06/03,20:35:52,04,08,1, 11.8,1,1, 18.614, 10542.633, 370.414, 52855.585 24/06/03,20:35:52,05,08,1, 11.8,1,1, 18.614, 10542.021, 369.504, 52856.111 24/06/03,20:35:52,06,08,1, 11.8,1,1, 18.614, 10543.031, 369.625, 52856.451 24/06/03,20:35:52,07,08,1, 11.8,1,1, 18.614, 10542.794, 370.595, 52856.227 24/06/03,20:35:52,08,08,1, 11.8,1,1, 18.614, 10542.671, 369.114, 52856.759 24/06/03,20:35:52,09,08,1, 11.8,1,1, 18.614, 10543.270, 370.049, 52856.217 24/06/03,20:35:52,10,08,1, 11.8,1,1, 18.614, 10542.287, 369.900, 52855.878 24/06/03,20:35:52,11,08,1, 11.8,1,1, 18.614, 10542.653, 369.048, 52856.852 24/06/03,20:35:52,12,08,1, 11.8,1,1, 18.614, 10542.654, 370.305, 52855.108 24/06/03,20:35:52,13,08,1, 11.8,1,1, 18.614, 10541.910, 369.550, 52856.345 24/06/03,20:35:52,14,08,1, 11.8,1,1, 18.614, 10543.306, 369.578, 52856.731 24/06/03,20:35:52,15,08,1, 11.8,1,1, 18.614, 10542.529, 370.511, 52855.708 24/06/03,20:35:52,16,08,1, 11.8,1,1, 18.614, 10542.721, 369.262, 52857.347 24/06/03,20:35:52,17,08,1, 11.8,1,1, 18.614, 10543.397, 369.970, 52856.031 24/06/03,20:35:52,18,08,1, 11.8,1,1, 18.614, 10542.084, 369.960, 52855.737 24/06/03,20:35:52,19,08,1, 11.8,1,1, 18.614, 10542.848, 369.065, 52856.844 24/06/03,20:35:53,00,08,1, 11.9,1,1, 18.616, 10542.840, 369.065, 52856.844 24/06/03,20:35:53,01,08,1, 11.9,1,1, 18.616, 10543.582, 369.887, 52856.394 24/06/03,20:35:53,02,08,1, 11.9,1,1, 18.616, 10542.278, 370.074, 52855.772 24/06/03,20:35:53,03,08,1, 11.9,1,1, 18.616, 10542.819, 369.013, 52857.079 24/06/03,20:35:53,04,08,1, 11.9,1,1, 18.616, 10542.834, 370.133, 52855.285 24/06/03,20:35:53,05,08,1, 11.9,1,1, 18.616, 10541.752, 369.602, 52855.979 24/06/03,20:35:53,06,08,1, 11.9,1,1, 18.616, 10543.088, 369.329, 52856.729 24/06/03,20:35:53,07,08,1, 11.9,1,1, 18.616, 10542.490, 370.472, 52855.474 24/06/03,20:35:53,08,08,1, 11.9,1,1, 18.616, 10542.417, 369.315, 52857.055 24/06/03,20:35:53,09,08,1, 11.9,1,1, 18.616, 10543.616, 369.811, 52856.378 24/06/03,20:35:53,10,08,1, 11.9,1,1, 18.616, 10542.339, 370.085, 52855.789 24/06/03,20:35:53,11,08,1, 11.9,1,1, 18.616, 10542.809, 368.994, 52857.043 24/06/03,20:35:53,12,08,1, 11.9,1,1, 18.616, 10542.880, 370.062, 52855.304 24/06/03,20:35:53,13,08,1, 11.9,1,1, 18.616, 10541.791, 369.556, 52855.915 24/06/03,20:35:53,14,08,1, 11.9,1,1, 18.616, 10543.027, 369.266, 52856.710 24/06/03,20:35:53,15,08,1, 11.9,1,1, 18.616, 10542.509, 370.413, 52855.353 24/06/03,20:35:53,16,08,1, 11.9,1,1, 18.616, 10542.439, 369.333, 52857.182 24/06/03,20:35:53,17,08,1, 11.9,1,1, 18.616, 10543.569, 369.814, 52856.444 24/06/03,20:35:53,18,08,1, 11.9,1,1, 18.616, 10542.328, 370.134, 52855.781 24/06/03,20:35:53,19,08,1, 11.9,1,1, 18.616, 10542.825, 369.007, 52857.017 24/06/03,20:35:54,00,08,1, 11.8,1,1, 18.619, 10542.823, 369.007, 52857.017 24/06/03,20:35:54,01,08,1, 11.8,1,1, 18.619, 10543.461, 369.615, 52856.745 24/06/03,20:35:54,02,08,1, 11.8,1,1, 18.619, 10542.474, 370.313, 52855.795 24/06/03,20:35:54,03,08,1, 11.8,1,1, 18.619, 10542.768, 369.070, 52857.172 24/06/03,20:35:54,04,08,1, 11.8,1,1, 18.619, 10543.273, 369.952, 52855.685 24/06/03,20:35:54,05,08,1, 11.8,1,1, 18.619, 10541.886, 369.708, 52855.779 24/06/03,20:35:54,06,08,1, 11.8,1,1, 18.619, 10542.816, 369.024, 52856.689 24/06/03,20:35:54,07,08,1, 11.8,1,1, 18.619, 10542.493, 370.334, 52854.977 24/06/03,20:35:54,08,08,1, 11.8,1,1, 18.619, 10542.236, 369.365, 52856.329 24/06/03,20:35:54,09,08,1, 11.8,1,1, 18.619, 10543.233, 369.610, 52856.636 24/06/03,20:35:54,10,08,1, 11.8,1,1, 18.619, 10542.796, 370.345, 52856.161 24/06/03,20:35:54,11,08,1, 11.8,1,1, 18.619, 10542.687, 368.947, 52856.701 24/06/03,20:35:54,12,08,1, 11.8,1,1, 18.619, 10543.185, 369.975, 52856.153 24/06/03,20:35:54,13,08,1, 11.8,1,1, 18.619, 10542.124, 369.734, 52855.782 24/06/03,20:35:54,14,08,1, 11.8,1,1, 18.619, 10542.547, 368.916, 52856.202 24/06/03,20:35:54,15,08,1, 11.8,1,1, 18.619, 10542.697, 370.397, 52855.642 24/06/03,20:35:54,16,08,1, 11.8,1,1, 18.619, 10542.143, 369.353, 52856.379 24/06/03,20:35:54,17,08,1, 11.8,1,1, 18.619, 10543.155, 369.587, 52856.563 24/06/03,20:35:54,18,08,1, 11.8,1,1, 18.619, 10542.820, 370.372, 52856.182 24/06/03,20:35:54,19,08,1, 11.8,1,1, 18.619, 10542.689, 368.962, 52856.704 24/06/03,20:35:55,00,08,1, 11.9,1,1, 18.616, 10542.681, 368.962, 52856.704 24/06/03,20:35:55,01,08,1, 11.9,1,1, 18.616, 10542.869, 369.301, 52856.406 24/06/03,20:35:55,02,08,1, 11.9,1,1, 18.616, 10542.779, 370.431, 52856.059 24/06/03,20:35:55,03,08,1, 11.9,1,1, 18.616, 10542.539, 369.085, 52856.655 24/06/03,20:35:55,04,08,1, 11.9,1,1, 18.616, 10543.407, 369.807, 52856.426 24/06/03,20:35:55,05,08,1, 11.9,1,1, 18.616, 10542.526, 369.942, 52855.902 24/06/03,20:35:55,06,08,1, 11.9,1,1, 18.616, 10542.591, 368.795, 52856.287 24/06/03,20:35:55,07,08,1, 11.9,1,1, 18.616, 10542.825, 370.101, 52855.626 24/06/03,20:35:55,08,08,1, 11.9,1,1, 18.616, 10542.002, 369.412, 52855.962 24/06/03,20:35:55,09,08,1, 11.9,1,1, 18.616, 10542.830, 369.249, 52856.418 24/06/03,20:35:55,10,08,1, 11.9,1,1, 18.616, 10542.747, 370.449, 52856.045 24/06/03,20:35:55,11,08,1, 11.9,1,1, 18.616, 10542.499, 369.105, 52856.785 24/06/03,20:35:55,12,08,1, 11.9,1,1, 18.616, 10543.349, 369.754, 52856.524 24/06/03,20:35:55,13,08,1, 11.9,1,1, 18.616, 10542.528, 369.976, 52856.005 24/06/03,20:35:55,14,08,1, 11.9,1,1, 18.616, 10542.586, 368.792, 52856.419 24/06/03,20:35:55,15,08,1, 11.9,1,1, 18.616, 10542.838, 370.103, 52855.737 24/06/03,20:35:55,16,08,1, 11.9,1,1, 18.616, 10541.971, 369.429, 52855.882 24/06/03,20:35:55,17,08,1, 11.9,1,1, 18.616, 10542.766, 369.233, 52856.409 24/06/03,20:35:55,18,08,1, 11.9,1,1, 18.616, 10542.694, 370.399, 52855.961 24/06/03,20:35:55,19,08,1, 11.9,1,1, 18.616, 10542.481, 369.182, 52856.685 24/06/03,20:35:56,00,08,1, 12.0,1,1, 18.616, 10542.481, 369.182, 52856.685 24/06/03,20:35:56,01,08,1, 12.0,1,1, 18.616, 10542.590, 368.922, 52856.308 24/06/03,20:35:56,02,08,1, 12.0,1,1, 18.616, 10542.720, 370.365, 52855.810 24/06/03,20:35:56,03,08,1, 12.0,1,1, 18.616, 10542.203, 369.241, 52856.404 24/06/03,20:35:56,04,08,1, 12.0,1,1, 18.616, 10543.206, 369.573, 52856.725 24/06/03,20:35:56,05,08,1, 12.0,1,1, 18.616, 10542.741, 370.226, 52856.204 24/06/03,20:35:56,06,08,1, 12.0,1,1, 18.616, 10542.648, 368.839, 52856.624 24/06/03,20:35:56,07,08,1, 12.0,1,1, 18.616, 10543.171, 369.919, 52856.063 24/06/03,20:35:56,08,08,1, 12.0,1,1, 18.616, 10542.075, 369.598, 52855.804 24/06/03,20:35:56,09,08,1, 12.0,1,1, 18.616, 10542.572, 368.934, 52856.297 24/06/03,20:35:56,10,08,1, 12.0,1,1, 18.616, 10542.630, 370.314, 52855.773 24/06/03,20:35:56,11,08,1, 12.0,1,1, 18.616, 10542.148, 369.284, 52856.343 24/06/03,20:35:56,12,08,1, 12.0,1,1, 18.616, 10543.197, 369.582, 52856.721 24/06/03,20:35:56,13,08,1, 12.0,1,1, 18.616, 10542.742, 370.251, 52856.231 24/06/03,20:35:56,14,08,1, 12.0,1,1, 18.616, 10542.623, 368.841, 52856.636 24/06/03,20:35:56,15,08,1, 12.0,1,1, 18.616, 10543.201, 369.921, 52856.088 24/06/03,20:35:56,16,08,1, 12.0,1,1, 18.616, 10542.182, 369.651, 52855.820 24/06/03,20:35:56,17,08,1, 12.0,1,1, 18.616, 10542.549, 368.871, 52856.271 24/06/03,20:35:56,18,08,1, 12.0,1,1, 18.616, 10542.703, 370.315, 52855.768 24/06/03,20:35:56,19,08,1, 12.0,1,1, 18.616, 10542.072, 369.256, 52856.376 24/06/03,20:35:57,00,08,1, 11.9,1,1, 18.616, 10542.072, 369.256, 52856.376 24/06/03,20:35:57,01,08,1, 11.9,1,1, 18.616, 10542.531, 368.737, 52856.361 24/06/03,20:35:57,02,08,1, 11.9,1,1, 18.616, 10542.799, 370.059, 52855.791 24/06/03,20:35:57,03,08,1, 11.9,1,1, 18.616, 10541.980, 369.332, 52855.965 24/06/03,20:35:57,04,08,1, 11.9,1,1, 18.616, 10542.794, 369.124, 52856.533 24/06/03,20:35:57,05,08,1, 11.9,1,1, 18.616, 10542.736, 370.364, 52856.100 24/06/03,20:35:57,06,08,1, 11.9,1,1, 18.616, 10542.435, 369.033, 52856.665 24/06/03,20:35:57,07,08,1, 11.9,1,1, 18.616, 10543.302, 369.727, 52856.552 24/06/03,20:35:57,08,08,1, 11.9,1,1, 18.616, 10542.761, 370.025, 52856.698 24/06/03,20:35:57,09,08,1, 11.9,1,1, 18.616, 10542.345, 368.666, 52856.041 24/06/03,20:35:57,10,08,1, 11.9,1,1, 18.616, 10542.962, 370.165, 52856.831 24/06/03,20:35:57,11,08,1, 11.9,1,1, 18.616, 10542.351, 369.349, 52856.081 24/06/03,20:35:57,12,08,1, 11.9,1,1, 18.616, 10542.373, 369.111, 52856.193 24/06/03,20:35:57,13,08,1, 11.9,1,1, 18.616, 10543.107, 370.460, 52857.036 24/06/03,20:35:57,14,08,1, 11.9,1,1, 18.616, 10542.406, 368.920, 52856.118 24/06/03,20:35:57,15,08,1, 11.9,1,1, 18.616, 10542.968, 369.799, 52857.051 24/06/03,20:35:57,16,08,1, 11.9,1,1, 18.616, 10542.998, 370.068, 52856.798 24/06/03,20:35:57,17,08,1, 11.9,1,1, 18.616, 10542.274, 368.653, 52855.908 24/06/03,20:35:57,18,08,1, 11.9,1,1, 18.616, 10542.987, 370.282, 52856.889 24/06/03,20:35:57,19,08,1, 11.9,1,1, 18.616, 10542.438, 369.337, 52856.075 24/06/03,20:35:58,00,08,1, 11.9,1,1, 18.618, 10542.431, 369.337, 52856.075 24/06/03,20:35:58,01,08,1, 11.9,1,1, 18.618, 10542.416, 368.703, 52856.054 24/06/03,20:35:58,02,08,1, 11.9,1,1, 18.618, 10543.026, 369.934, 52857.018 24/06/03,20:35:58,03,08,1, 11.9,1,1, 18.618, 10542.692, 369.671, 52856.324 24/06/03,20:35:58,04,08,1, 11.9,1,1, 18.618, 10542.205, 368.731, 52856.022 24/06/03,20:35:58,05,08,1, 11.9,1,1, 18.618, 10543.016, 370.326, 52857.001 24/06/03,20:35:58,06,08,1, 11.9,1,1, 18.618, 10542.351, 369.079, 52856.003 24/06/03,20:35:58,07,08,1, 11.9,1,1, 18.618, 10542.700, 369.383, 52856.621 24/06/03,20:35:58,08,08,1, 11.9,1,1, 18.618, 10543.185, 370.296, 52856.969 24/06/03,20:35:58,09,08,1, 11.9,1,1, 18.618, 10542.461, 368.685, 52856.026 24/06/03,20:35:58,10,08,1, 11.9,1,1, 18.618, 10543.045, 369.909, 52856.931 24/06/03,20:35:58,11,08,1, 11.9,1,1, 18.618, 10542.732, 369.680, 52856.363 24/06/03,20:35:58,12,08,1, 11.9,1,1, 18.618, 10542.231, 368.664, 52855.892 24/06/03,20:35:58,13,08,1, 11.9,1,1, 18.618, 10543.034, 370.302, 52857.016 24/06/03,20:35:58,14,08,1, 11.9,1,1, 18.618, 10542.357, 369.117, 52856.063 24/06/03,20:35:58,15,08,1, 11.9,1,1, 18.618, 10542.680, 369.273, 52856.571 24/06/03,20:35:58,16,08,1, 11.9,1,1, 18.618, 10543.181, 370.308, 52857.084 24/06/03,20:35:58,17,08,1, 11.9,1,1, 18.618, 10542.385, 368.745, 52856.013 24/06/03,20:35:58,18,08,1, 11.9,1,1, 18.618, 10543.102, 369.916, 52856.980 24/06/03,20:35:58,19,08,1, 11.9,1,1, 18.618, 10542.777, 369.779, 52856.501 24/06/03,20:35:59,00,08,1, 11.9,1,1, 18.616, 10542.773, 369.779, 52856.501 24/06/03,20:35:59,01,08,1, 11.9,1,1, 18.616, 10542.436, 368.894, 52856.107 24/06/03,20:35:59,02,08,1, 11.9,1,1, 18.616, 10542.918, 369.621, 52856.886 24/06/03,20:35:59,03,08,1, 11.9,1,1, 18.616, 10543.097, 370.060, 52856.887 24/06/03,20:35:59,04,08,1, 11.9,1,1, 18.616, 10542.363, 368.579, 52855.882 24/06/03,20:35:59,05,08,1, 11.9,1,1, 18.616, 10543.071, 370.052, 52856.871 24/06/03,20:35:59,06,08,1, 11.9,1,1, 18.616, 10542.539, 369.371, 52856.125 24/06/03,20:35:59,07,08,1, 11.9,1,1, 18.616, 10542.340, 368.932, 52856.087 24/06/03,20:35:59,08,08,1, 11.9,1,1, 18.616, 10543.083, 370.377, 52857.053 24/06/03,20:35:59,09,08,1, 11.9,1,1, 18.616, 10542.438, 368.900, 52856.014 24/06/03,20:35:59,10,08,1, 11.9,1,1, 18.616, 10542.918, 369.565, 52856.807 24/06/03,20:35:59,11,08,1, 11.9,1,1, 18.616, 10543.145, 370.122, 52856.936 24/06/03,20:35:59,12,08,1, 11.9,1,1, 18.616, 10542.378, 368.621, 52855.950 24/06/03,20:35:59,13,08,1, 11.9,1,1, 18.616, 10543.052, 370.049, 52856.909 24/06/03,20:35:59,14,08,1, 11.9,1,1, 18.616, 10542.569, 369.415, 52856.196 24/06/03,20:35:59,15,08,1, 11.9,1,1, 18.616, 10542.334, 368.867, 52856.087 24/06/03,20:35:59,16,08,1, 11.9,1,1, 18.616, 10543.061, 370.356, 52857.132 24/06/03,20:35:59,17,08,1, 11.9,1,1, 18.616, 10542.381, 368.935, 52856.166 24/06/03,20:35:59,18,08,1, 11.9,1,1, 18.616, 10542.913, 369.553, 52856.826 24/06/03,20:35:59,19,08,1, 11.9,1,1, 18.616, 10543.147, 370.184, 52857.066 24/06/03,20:36:00,00,08,1, 11.8,1,1, 18.612, 10543.140, 370.184, 52857.066 24/06/03,20:36:00,01,08,1, 11.8,1,1, 18.612, 10542.431, 369.159, 52855.991 24/06/03,20:36:00,02,08,1, 11.8,1,1, 18.612, 10542.425, 369.078, 52856.385 24/06/03,20:36:00,03,08,1, 11.8,1,1, 18.612, 10543.262, 370.376, 52857.306 24/06/03,20:36:00,04,08,1, 11.8,1,1, 18.612, 10542.430, 368.742, 52855.942 24/06/03,20:36:00,05,08,1, 11.8,1,1, 18.612, 10542.951, 369.785, 52857.016 24/06/03,20:36:00,06,08,1, 11.8,1,1, 18.612, 10543.054, 369.817, 52856.687 24/06/03,20:36:00,07,08,1, 11.8,1,1, 18.612, 10542.206, 368.483, 52855.598 24/06/03,20:36:00,08,08,1, 11.8,1,1, 18.612, 10542.899, 370.106, 52856.328 24/06/03,20:36:00,09,08,1, 11.8,1,1, 18.612, 10542.101, 369.198, 52855.727 24/06/03,20:36:00,10,08,1, 11.8,1,1, 18.612, 10542.763, 369.090, 52856.317 24/06/03,20:36:00,11,08,1, 11.8,1,1, 18.612, 10542.925, 370.275, 52856.257 24/06/03,20:36:00,12,08,1, 11.8,1,1, 18.612, 10542.518, 368.819, 52856.529 24/06/03,20:36:00,13,08,1, 11.8,1,1, 18.612, 10543.350, 369.646, 52856.447 24/06/03,20:36:00,14,08,1, 11.8,1,1, 18.612, 10542.660, 369.786, 52856.095 24/06/03,20:36:00,15,08,1, 11.8,1,1, 18.612, 10542.552, 368.608, 52856.324 24/06/03,20:36:00,16,08,1, 11.8,1,1, 18.612, 10542.868, 369.923, 52855.835 24/06/03,20:36:00,17,08,1, 11.8,1,1, 18.612, 10542.048, 369.168, 52855.826 24/06/03,20:36:00,18,08,1, 11.8,1,1, 18.612, 10542.766, 369.024, 52856.390 24/06/03,20:36:00,19,08,1, 11.8,1,1, 18.612, 10542.838, 370.236, 52856.202 24/06/03,20:36:01,00,08,1, 11.9,1,1, 18.615, 10542.831, 370.236, 52856.202 24/06/03,20:36:01,01,08,1, 11.9,1,1, 18.615, 10542.270, 369.440, 52855.841 24/06/03,20:36:01,02,08,1, 11.9,1,1, 18.615, 10542.549, 368.732, 52856.131 24/06/03,20:36:01,03,08,1, 11.9,1,1, 18.615, 10542.796, 370.144, 52855.875 24/06/03,20:36:01,04,08,1, 11.9,1,1, 18.615, 10542.216, 369.071, 52856.171 24/06/03,20:36:01,05,08,1, 11.9,1,1, 18.615, 10543.138, 369.318, 52856.579 24/06/03,20:36:01,06,08,1, 11.9,1,1, 18.615, 10542.886, 370.117, 52856.322 24/06/03,20:36:01,07,08,1, 11.9,1,1, 18.615, 10542.586, 368.731, 52856.592 24/06/03,20:36:01,08,08,1, 11.9,1,1, 18.615, 10543.317, 369.697, 52856.318 24/06/03,20:36:01,09,08,1, 11.9,1,1, 18.615, 10542.341, 369.464, 52855.825 24/06/03,20:36:01,10,08,1, 11.9,1,1, 18.615, 10542.547, 368.617, 52856.152 24/06/03,20:36:01,11,08,1, 11.9,1,1, 18.615, 10542.802, 370.094, 52855.939 24/06/03,20:36:01,12,08,1, 11.9,1,1, 18.615, 10542.138, 369.115, 52856.182 24/06/03,20:36:01,13,08,1, 11.9,1,1, 18.615, 10543.114, 369.275, 52856.538 24/06/03,20:36:01,14,08,1, 11.9,1,1, 18.615, 10542.900, 370.175, 52856.347 24/06/03,20:36:01,15,08,1, 11.9,1,1, 18.615, 10542.679, 368.714, 52856.602 24/06/03,20:36:01,16,08,1, 11.9,1,1, 18.615, 10543.288, 369.696, 52856.274 24/06/03,20:36:01,17,08,1, 11.9,1,1, 18.615, 10542.421, 369.542, 52856.007 24/06/03,20:36:01,18,08,1, 11.9,1,1, 18.615, 10542.539, 368.629, 52856.208 24/06/03,20:36:01,19,08,1, 11.9,1,1, 18.615, 10542.780, 370.043, 52855.768 24/06/03,20:36:02,00,08,1, 11.9,1,1, 18.609, 10542.773, 370.043, 52855.768 24/06/03,20:36:02,01,08,1, 11.9,1,1, 18.609, 10542.721, 369.877, 52856.264 24/06/03,20:36:02,02,08,1, 11.9,1,1, 18.609, 10542.630, 368.574, 52856.444 24/06/03,20:36:02,03,08,1, 11.9,1,1, 18.609, 10543.038, 369.800, 52855.986 24/06/03,20:36:02,04,08,1, 11.9,1,1, 18.609, 10542.124, 369.229, 52855.931 24/06/03,20:36:02,05,08,1, 11.9,1,1, 18.609, 10542.669, 368.847, 52856.359 24/06/03,20:36:02,06,08,1, 11.9,1,1, 18.609, 10542.835, 370.163, 52856.066 24/06/03,20:36:02,07,08,1, 11.9,1,1, 18.609, 10542.443, 368.948, 52856.607 24/06/03,20:36:02,08,08,1, 11.9,1,1, 18.609, 10543.345, 369.497, 52856.694 24/06/03,20:36:02,09,08,1, 11.9,1,1, 18.609, 10542.816, 369.900, 52856.240 24/06/03,20:36:02,10,08,1, 11.9,1,1, 18.609, 10542.630, 368.544, 52856.407 24/06/03,20:36:02,11,08,1, 11.9,1,1, 18.609, 10543.049, 369.775, 52855.972 24/06/03,20:36:02,12,08,1, 11.9,1,1, 18.609, 10542.152, 369.298, 52855.769 24/06/03,20:36:02,13,08,1, 11.9,1,1, 18.609, 10542.626, 368.774, 52856.185 24/06/03,20:36:02,14,08,1, 11.9,1,1, 18.609, 10542.809, 370.150, 52856.024 24/06/03,20:36:02,15,08,1, 11.9,1,1, 18.609, 10542.367, 368.990, 52856.428 24/06/03,20:36:02,16,08,1, 11.9,1,1, 18.609, 10543.289, 369.440, 52856.620 24/06/03,20:36:02,17,08,1, 11.9,1,1, 18.609, 10542.882, 369.987, 52856.307 24/06/03,20:36:02,18,08,1, 11.9,1,1, 18.609, 10542.645, 368.567, 52856.613 24/06/03,20:36:02,19,08,1, 11.9,1,1, 18.609, 10543.072, 369.776, 52856.061 24/06/03,20:36:03,00,08,1, 11.9,1,1, 18.614, 10543.065, 369.776, 52856.061 24/06/03,20:36:03,01,08,1, 11.9,1,1, 18.614, 10542.854, 370.129, 52856.266 24/06/03,20:36:03,02,08,1, 11.9,1,1, 18.614, 10542.600, 368.669, 52856.485 24/06/03,20:36:03,03,08,1, 11.9,1,1, 18.614, 10543.354, 369.558, 52856.437 24/06/03,20:36:03,04,08,1, 11.9,1,1, 18.614, 10542.527, 369.602, 52856.032 24/06/03,20:36:03,05,08,1, 11.9,1,1, 18.614, 10542.548, 368.488, 52856.260 24/06/03,20:36:03,06,08,1, 11.9,1,1, 18.614, 10542.843, 369.910, 52855.819 24/06/03,20:36:03,07,08,1, 11.9,1,1, 18.614, 10542.070, 369.092, 52855.905 24/06/03,20:36:03,08,08,1, 11.9,1,1, 18.614, 10542.900, 369.041, 52856.443 24/06/03,20:36:03,09,08,1, 11.9,1,1, 18.614, 10542.897, 370.108, 52856.141 24/06/03,20:36:03,10,08,1, 11.9,1,1, 18.614, 10542.594, 368.649, 52856.549 24/06/03,20:36:03,11,08,1, 11.9,1,1, 18.614, 10543.351, 369.595, 52856.465 24/06/03,20:36:03,12,08,1, 11.9,1,1, 18.614, 10542.524, 369.571, 52855.913 24/06/03,20:36:03,13,08,1, 11.9,1,1, 18.614, 10542.573, 368.467, 52856.174 24/06/03,20:36:03,14,08,1, 11.9,1,1, 18.614, 10542.857, 369.865, 52855.823 24/06/03,20:36:03,15,08,1, 11.9,1,1, 18.614, 10542.069, 369.095, 52855.873 24/06/03,20:36:03,16,08,1, 11.9,1,1, 18.614, 10542.871, 368.968, 52856.402 24/06/03,20:36:03,17,08,1, 11.9,1,1, 18.614, 10542.846, 370.116, 52856.157 24/06/03,20:36:03,18,08,1, 11.9,1,1, 18.614, 10542.612, 368.733, 52856.635 24/06/03,20:36:03,19,08,1, 11.9,1,1, 18.614, 10543.346, 369.550, 52856.495 24/06/03,20:36:04,00,08,1, 11.9,1,1, 18.613, 10543.340, 369.550, 52856.495 24/06/03,20:36:04,01,08,1, 11.9,1,1, 18.613, 10542.726, 370.012, 52855.882 24/06/03,20:36:04,02,08,1, 11.9,1,1, 18.613, 10542.335, 368.895, 52856.375 24/06/03,20:36:04,03,08,1, 11.9,1,1, 18.613, 10543.211, 369.334, 52856.706 24/06/03,20:36:04,04,08,1, 11.9,1,1, 18.613, 10542.866, 369.928, 52856.312 24/06/03,20:36:04,05,08,1, 11.9,1,1, 18.613, 10542.658, 368.501, 52856.578 24/06/03,20:36:04,06,08,1, 11.9,1,1, 18.613, 10543.119, 369.682, 52856.083 24/06/03,20:36:04,07,08,1, 11.9,1,1, 18.613, 10542.198, 369.274, 52855.811 24/06/03,20:36:04,08,08,1, 11.9,1,1, 18.613, 10542.570, 368.644, 52856.141 24/06/03,20:36:04,09,08,1, 11.9,1,1, 18.613, 10542.721, 369.962, 52855.913 24/06/03,20:36:04,10,08,1, 11.9,1,1, 18.613, 10542.236, 368.914, 52856.269 24/06/03,20:36:04,11,08,1, 11.9,1,1, 18.613, 10543.190, 369.270, 52856.643 24/06/03,20:36:04,12,08,1, 11.9,1,1, 18.613, 10542.883, 369.955, 52856.196 24/06/03,20:36:04,13,08,1, 11.9,1,1, 18.613, 10542.606, 368.497, 52856.473 24/06/03,20:36:04,14,08,1, 11.9,1,1, 18.613, 10543.193, 369.611, 52856.187 24/06/03,20:36:04,15,08,1, 11.9,1,1, 18.613, 10542.208, 369.270, 52855.859 24/06/03,20:36:04,16,08,1, 11.9,1,1, 18.613, 10542.529, 368.588, 52856.260 24/06/03,20:36:04,17,08,1, 11.9,1,1, 18.613, 10542.733, 369.978, 52855.856 24/06/03,20:36:04,18,08,1, 11.9,1,1, 18.613, 10542.184, 368.903, 52856.312 24/06/03,20:36:04,19,08,1, 11.9,1,1, 18.613, 10543.170, 369.209, 52856.610 24/06/03,20:36:05,00,08,1, 11.9,1,1, 18.612, 10543.165, 369.209, 52856.610 24/06/03,20:36:05,01,08,1, 11.9,1,1, 18.612, 10542.831, 369.764, 52855.891 24/06/03,20:36:05,02,08,1, 11.9,1,1, 18.612, 10542.015, 369.030, 52855.964 24/06/03,20:36:05,03,08,1, 11.9,1,1, 18.612, 10542.719, 368.875, 52856.405 24/06/03,20:36:05,04,08,1, 11.9,1,1, 18.612, 10542.850, 370.029, 52856.175 24/06/03,20:36:05,05,08,1, 11.9,1,1, 18.612, 10542.498, 368.627, 52856.592 24/06/03,20:36:05,06,08,1, 11.9,1,1, 18.612, 10543.338, 369.444, 52856.563 24/06/03,20:36:05,07,08,1, 11.9,1,1, 18.612, 10542.615, 369.589, 52856.126 24/06/03,20:36:05,08,08,1, 11.9,1,1, 18.612, 10542.539, 368.393, 52856.371 24/06/03,20:36:05,09,08,1, 11.9,1,1, 18.612, 10542.865, 369.744, 52855.916 24/06/03,20:36:05,10,08,1, 11.9,1,1, 18.612, 10542.060, 369.019, 52855.875 24/06/03,20:36:05,11,08,1, 11.9,1,1, 18.612, 10542.762, 368.823, 52856.447 24/06/03,20:36:05,12,08,1, 11.9,1,1, 18.612, 10542.817, 370.046, 52856.168 24/06/03,20:36:05,13,08,1, 11.9,1,1, 18.612, 10542.500, 368.670, 52856.510 24/06/03,20:36:05,14,08,1, 11.9,1,1, 18.612, 10543.369, 369.425, 52856.615 24/06/03,20:36:05,15,08,1, 11.9,1,1, 18.612, 10542.677, 369.561, 52856.122 24/06/03,20:36:05,16,08,1, 11.9,1,1, 18.612, 10542.545, 368.356, 52856.362 24/06/03,20:36:05,17,08,1, 11.9,1,1, 18.612, 10542.914, 369.754, 52855.908 24/06/03,20:36:05,18,08,1, 11.9,1,1, 18.612, 10542.031, 369.071, 52855.869 24/06/03,20:36:05,19,08,1, 11.9,1,1, 18.612, 10542.699, 368.764, 52856.356 24/06/03,20:36:06,00,08,1, 11.9,1,1, 18.614, 10542.698, 368.764, 52856.356 24/06/03,20:36:06,01,08,1, 11.9,1,1, 18.614, 10543.173, 369.523, 52856.223 24/06/03,20:36:06,02,08,1, 11.9,1,1, 18.614, 10542.226, 369.201, 52855.798 24/06/03,20:36:06,03,08,1, 11.9,1,1, 18.614, 10542.535, 368.467, 52856.276 24/06/03,20:36:06,04,08,1, 11.9,1,1, 18.614, 10542.726, 369.902, 52855.966 24/06/03,20:36:06,05,08,1, 11.9,1,1, 18.614, 10542.181, 368.839, 52856.289 24/06/03,20:36:06,06,08,1, 11.9,1,1, 18.614, 10543.157, 369.166, 52856.707 24/06/03,20:36:06,07,08,1, 11.9,1,1, 18.614, 10542.860, 369.874, 52856.334 24/06/03,20:36:06,08,08,1, 11.9,1,1, 18.614, 10542.628, 368.477, 52856.614 24/06/03,20:36:06,09,08,1, 11.9,1,1, 18.614, 10543.224, 369.495, 52856.243 24/06/03,20:36:06,10,08,1, 11.9,1,1, 18.614, 10542.240, 369.217, 52855.959 24/06/03,20:36:06,11,08,1, 11.9,1,1, 18.614, 10542.540, 368.441, 52856.281 24/06/03,20:36:06,12,08,1, 11.9,1,1, 18.614, 10542.730, 369.875, 52855.856 24/06/03,20:36:06,13,08,1, 11.9,1,1, 18.614, 10542.118, 368.849, 52856.242 24/06/03,20:36:06,14,08,1, 11.9,1,1, 18.614, 10543.103, 369.106, 52856.566 24/06/03,20:36:06,15,08,1, 11.9,1,1, 18.614, 10542.907, 369.940, 52856.282 24/06/03,20:36:06,16,08,1, 11.9,1,1, 18.614, 10542.618, 368.515, 52856.700 24/06/03,20:36:06,17,08,1, 11.9,1,1, 18.614, 10543.234, 369.489, 52856.275 24/06/03,20:36:06,18,08,1, 11.9,1,1, 18.614, 10542.303, 369.299, 52856.003 24/06/03,20:36:06,19,08,1, 11.9,1,1, 18.614, 10542.522, 368.444, 52856.293 24/06/03,20:36:07,00,08,1, 11.9,1,1, 18.614, 10542.514, 368.444, 52856.293 24/06/03,20:36:07,01,08,1, 11.9,1,1, 18.614, 10543.315, 369.302, 52856.517 24/06/03,20:36:07,02,08,1, 11.9,1,1, 18.614, 10542.638, 369.511, 52856.123 24/06/03,20:36:07,03,08,1, 11.9,1,1, 18.614, 10542.593, 368.319, 52856.330 24/06/03,20:36:07,04,08,1, 11.9,1,1, 18.614, 10542.884, 369.678, 52855.935 24/06/03,20:36:07,05,08,1, 11.9,1,1, 18.614, 10542.064, 368.941, 52855.855 24/06/03,20:36:07,06,08,1, 11.9,1,1, 18.614, 10542.749, 368.694, 52856.381 24/06/03,20:36:07,07,08,1, 11.9,1,1, 18.614, 10542.824, 369.943, 52856.173 24/06/03,20:36:07,08,08,1, 11.9,1,1, 18.614, 10542.492, 368.596, 52856.613 24/06/03,20:36:07,09,08,1, 11.9,1,1, 18.614, 10543.331, 369.315, 52856.605 24/06/03,20:36:07,10,08,1, 11.9,1,1, 18.614, 10542.623, 369.532, 52856.079 24/06/03,20:36:07,11,08,1, 11.9,1,1, 18.614, 10542.603, 368.292, 52856.301 24/06/03,20:36:07,12,08,1, 11.9,1,1, 18.614, 10542.901, 369.622, 52855.948 24/06/03,20:36:07,13,08,1, 11.9,1,1, 18.614, 10542.067, 368.956, 52855.913 24/06/03,20:36:07,14,08,1, 11.9,1,1, 18.614, 10542.667, 368.669, 52856.402 24/06/03,20:36:07,15,08,1, 11.9,1,1, 18.614, 10542.754, 369.927, 52856.105 24/06/03,20:36:07,16,08,1, 11.9,1,1, 18.614, 10542.454, 368.596, 52856.495 24/06/03,20:36:07,17,08,1, 11.9,1,1, 18.614, 10543.330, 369.303, 52856.680 24/06/03,20:36:07,18,08,1, 11.9,1,1, 18.614, 10542.670, 369.602, 52856.242 24/06/03,20:36:07,19,08,1, 11.9,1,1, 18.614, 10542.565, 368.267, 52856.364 24/06/03,20:36:08,00,08,1, 11.9,1,1, 18.610, 10542.564, 368.267, 52856.364 24/06/03,20:36:08,01,08,1, 11.9,1,1, 18.610, 10543.130, 369.018, 52856.590 24/06/03,20:36:08,02,08,1, 11.9,1,1, 18.610, 10542.856, 369.757, 52856.339 24/06/03,20:36:08,03,08,1, 11.9,1,1, 18.610, 10542.661, 368.343, 52856.633 24/06/03,20:36:08,04,08,1, 11.9,1,1, 18.610, 10543.191, 369.434, 52856.166 24/06/03,20:36:08,05,08,1, 11.9,1,1, 18.610, 10542.259, 369.164, 52855.896 24/06/03,20:36:08,06,08,1, 11.9,1,1, 18.610, 10542.499, 368.377, 52856.208 24/06/03,20:36:08,07,08,1, 11.9,1,1, 18.610, 10542.758, 369.805, 52855.933 24/06/03,20:36:08,08,08,1, 11.9,1,1, 18.610, 10542.147, 368.702, 52856.234 24/06/03,20:36:08,09,08,1, 11.9,1,1, 18.610, 10543.140, 368.984, 52856.659 24/06/03,20:36:08,10,08,1, 11.9,1,1, 18.610, 10542.866, 369.829, 52856.361 24/06/03,20:36:08,11,08,1, 11.9,1,1, 18.610, 10542.652, 368.406, 52856.686 24/06/03,20:36:08,12,08,1, 11.9,1,1, 18.610, 10543.225, 369.387, 52856.296 24/06/03,20:36:08,13,08,1, 11.9,1,1, 18.610, 10542.292, 369.154, 52855.935 24/06/03,20:36:08,14,08,1, 11.9,1,1, 18.610, 10542.495, 368.384, 52856.223 24/06/03,20:36:08,15,08,1, 11.9,1,1, 18.610, 10542.733, 369.779, 52855.889 24/06/03,20:36:08,16,08,1, 11.9,1,1, 18.610, 10542.147, 368.767, 52856.206 24/06/03,20:36:08,17,08,1, 11.9,1,1, 18.610, 10543.130, 368.981, 52856.500 24/06/03,20:36:08,18,08,1, 11.9,1,1, 18.610, 10542.917, 369.777, 52856.349 24/06/03,20:36:08,19,08,1, 11.9,1,1, 18.610, 10542.649, 368.383, 52856.777 24/06/03,20:36:09,00,08,1, 11.9,1,1, 18.614, 10542.648, 368.383, 52856.777 24/06/03,20:36:09,01,08,1, 11.9,1,1, 18.614, 10542.813, 368.645, 52856.501 24/06/03,20:36:09,02,08,1, 11.9,1,1, 18.614, 10542.827, 369.836, 52856.261 24/06/03,20:36:09,03,08,1, 11.9,1,1, 18.614, 10542.551, 368.472, 52856.653 24/06/03,20:36:09,04,08,1, 11.9,1,1, 18.614, 10543.324, 369.209, 52856.586 24/06/03,20:36:09,05,08,1, 11.9,1,1, 18.614, 10542.621, 369.365, 52856.128 24/06/03,20:36:09,06,08,1, 11.9,1,1, 18.614, 10542.552, 368.175, 52856.299 24/06/03,20:36:09,07,08,1, 11.9,1,1, 18.614, 10542.886, 369.555, 52855.922 24/06/03,20:36:09,08,08,1, 11.9,1,1, 18.614, 10542.066, 368.790, 52856.071 24/06/03,20:36:09,09,08,1, 11.9,1,1, 18.614, 10542.766, 368.620, 52856.453 24/06/03,20:36:09,10,08,1, 11.9,1,1, 18.614, 10542.789, 369.876, 52856.130 24/06/03,20:36:09,11,08,1, 11.9,1,1, 18.614, 10542.566, 368.513, 52856.635 24/06/03,20:36:09,12,08,1, 11.9,1,1, 18.614, 10543.337, 369.159, 52856.613 24/06/03,20:36:09,13,08,1, 11.9,1,1, 18.614, 10542.629, 369.364, 52856.256 24/06/03,20:36:09,14,08,1, 11.9,1,1, 18.614, 10542.548, 368.204, 52856.354 24/06/03,20:36:09,15,08,1, 11.9,1,1, 18.614, 10542.810, 369.505, 52855.880 24/06/03,20:36:09,16,08,1, 11.9,1,1, 18.614, 10542.013, 368.823, 52855.997 24/06/03,20:36:09,17,08,1, 11.9,1,1, 18.614, 10542.740, 368.612, 52856.454 24/06/03,20:36:09,18,08,1, 11.9,1,1, 18.614, 10542.832, 369.833, 52856.284 24/06/03,20:36:09,19,08,1, 11.9,1,1, 18.614, 10542.519, 368.512, 52856.729 24/06/03,20:36:10,00,08,1, 11.9,1,1, 18.609, 10542.514, 368.512, 52856.729 24/06/03,20:36:10,01,08,1, 11.9,1,1, 18.609, 10542.497, 368.391, 52856.262 24/06/03,20:36:10,02,08,1, 11.9,1,1, 18.609, 10542.714, 369.738, 52856.014 24/06/03,20:36:10,03,08,1, 11.9,1,1, 18.609, 10542.254, 368.655, 52856.447 24/06/03,20:36:10,04,08,1, 11.9,1,1, 18.609, 10543.217, 369.058, 52856.717 24/06/03,20:36:10,05,08,1, 11.9,1,1, 18.609, 10542.802, 369.668, 52856.324 24/06/03,20:36:10,06,08,1, 11.9,1,1, 18.609, 10542.600, 368.235, 52856.588 24/06/03,20:36:10,07,08,1, 11.9,1,1, 18.609, 10543.066, 369.376, 52856.173 24/06/03,20:36:10,08,08,1, 11.9,1,1, 18.609, 10542.108, 369.008, 52855.840 24/06/03,20:36:10,09,08,1, 11.9,1,1, 18.609, 10542.551, 368.373, 52856.350 24/06/03,20:36:10,10,08,1, 11.9,1,1, 18.609, 10542.760, 369.765, 52856.052 24/06/03,20:36:10,11,08,1, 11.9,1,1, 18.609, 10542.219, 368.669, 52856.434 24/06/03,20:36:10,12,08,1, 11.9,1,1, 18.609, 10543.152, 368.992, 52856.682 24/06/03,20:36:10,13,08,1, 11.9,1,1, 18.609, 10542.831, 369.637, 52856.340 24/06/03,20:36:10,14,08,1, 11.9,1,1, 18.609, 10542.601, 368.232, 52856.582 24/06/03,20:36:10,15,08,1, 11.9,1,1, 18.609, 10543.150, 369.351, 52856.192 24/06/03,20:36:10,16,08,1, 11.9,1,1, 18.609, 10542.138, 368.963, 52855.877 24/06/03,20:36:10,17,08,1, 11.9,1,1, 18.609, 10542.460, 368.348, 52856.227 24/06/03,20:36:10,18,08,1, 11.9,1,1, 18.609, 10542.722, 369.746, 52855.950 24/06/03,20:36:10,19,08,1, 11.9,1,1, 18.609, 10542.187, 368.646, 52856.364 24/06/03,20:36:11,00,08,1, 12.0,1,1, 18.613, 10542.181, 368.646, 52856.364 24/06/03,20:36:11,01,08,1, 12.0,1,1, 18.613, 10542.434, 368.179, 52856.245 24/06/03,20:36:11,02,08,1, 12.0,1,1, 18.613, 10542.746, 369.684, 52855.997 24/06/03,20:36:11,03,08,1, 12.0,1,1, 18.613, 10542.021, 368.732, 52856.231 24/06/03,20:36:11,04,08,1, 12.0,1,1, 18.613, 10542.982, 368.825, 52856.644 24/06/03,20:36:11,05,08,1, 12.0,1,1, 18.613, 10542.825, 369.786, 52856.347 24/06/03,20:36:11,06,08,1, 12.0,1,1, 18.613, 10542.541, 368.339, 52856.690 24/06/03,20:36:11,07,08,1, 12.0,1,1, 18.613, 10543.242, 369.312, 52856.600 24/06/03,20:36:11,08,08,1, 12.0,1,1, 18.613, 10542.330, 369.210, 52856.056 24/06/03,20:36:11,09,08,1, 12.0,1,1, 18.613, 10542.456, 368.251, 52856.332 24/06/03,20:36:11,10,08,1, 12.0,1,1, 18.613, 10542.703, 369.667, 52855.927 24/06/03,20:36:11,11,08,1, 12.0,1,1, 18.613, 10542.055, 368.753, 52856.179 24/06/03,20:36:11,12,08,1, 12.0,1,1, 18.613, 10542.958, 368.852, 52856.739 24/06/03,20:36:11,13,08,1, 12.0,1,1, 18.613, 10542.824, 369.746, 52856.397 24/06/03,20:36:11,14,08,1, 12.0,1,1, 18.613, 10542.535, 368.366, 52856.619 24/06/03,20:36:11,15,08,1, 12.0,1,1, 18.613, 10543.276, 369.242, 52856.580 24/06/03,20:36:11,16,08,1, 12.0,1,1, 18.613, 10542.363, 369.112, 52856.057 24/06/03,20:36:11,17,08,1, 12.0,1,1, 18.613, 10542.439, 368.184, 52856.302 24/06/03,20:36:11,18,08,1, 12.0,1,1, 18.613, 10542.689, 369.599, 52855.944 24/06/03,20:36:11,19,08,1, 12.0,1,1, 18.613, 10542.020, 368.711, 52856.184 24/06/03,20:36:12,00,08,1, 11.9,1,1, 18.612, 10542.014, 368.711, 52856.184 24/06/03,20:36:12,01,08,1, 11.9,1,1, 18.612, 10542.478, 368.126, 52856.292 24/06/03,20:36:12,02,08,1, 11.9,1,1, 18.612, 10542.897, 369.489, 52855.937 24/06/03,20:36:12,03,08,1, 11.9,1,1, 18.612, 10542.000, 368.737, 52856.013 24/06/03,20:36:12,04,08,1, 11.9,1,1, 18.612, 10542.721, 368.618, 52856.518 24/06/03,20:36:12,05,08,1, 11.9,1,1, 18.612, 10542.818, 369.793, 52856.269 24/06/03,20:36:12,06,08,1, 11.9,1,1, 18.612, 10542.495, 368.429, 52856.569 24/06/03,20:36:12,07,08,1, 11.9,1,1, 18.612, 10543.341, 369.180, 52856.702 24/06/03,20:36:12,08,08,1, 11.9,1,1, 18.612, 10542.566, 369.290, 52856.060 24/06/03,20:36:12,09,08,1, 11.9,1,1, 18.612, 10542.538, 368.135, 52856.363 24/06/03,20:36:12,10,08,1, 11.9,1,1, 18.612, 10542.881, 369.472, 52856.014 24/06/03,20:36:12,11,08,1, 11.9,1,1, 18.612, 10541.999, 368.795, 52856.014 24/06/03,20:36:12,12,08,1, 11.9,1,1, 18.612, 10542.681, 368.572, 52856.462 24/06/03,20:36:12,13,08,1, 11.9,1,1, 18.612, 10542.860, 369.758, 52856.273 24/06/03,20:36:12,14,08,1, 11.9,1,1, 18.612, 10542.415, 368.433, 52856.739 24/06/03,20:36:12,15,08,1, 11.9,1,1, 18.612, 10543.310, 369.101, 52856.624 24/06/03,20:36:12,16,08,1, 11.9,1,1, 18.612, 10542.616, 369.332, 52856.101 24/06/03,20:36:12,17,08,1, 11.9,1,1, 18.612, 10542.546, 368.080, 52856.310 24/06/03,20:36:12,18,08,1, 11.9,1,1, 18.612, 10542.863, 369.435, 52855.945 24/06/03,20:36:12,19,08,1, 11.9,1,1, 18.612, 10541.980, 368.699, 52855.974 24/06/03,20:36:13,00,08,1, 11.9,1,1, 18.610, 10541.972, 368.699, 52855.974 24/06/03,20:36:13,01,08,1, 11.9,1,1, 18.610, 10542.534, 368.143, 52856.533 24/06/03,20:36:13,02,08,1, 11.9,1,1, 18.610, 10542.949, 369.397, 52856.097 24/06/03,20:36:13,03,08,1, 11.9,1,1, 18.610, 10542.013, 368.798, 52855.858 24/06/03,20:36:13,04,08,1, 11.9,1,1, 18.610, 10542.613, 368.387, 52856.338 24/06/03,20:36:13,05,08,1, 11.9,1,1, 18.610, 10542.723, 369.747, 52856.144 24/06/03,20:36:13,06,08,1, 11.9,1,1, 18.610, 10542.358, 368.573, 52856.575 24/06/03,20:36:13,07,08,1, 11.9,1,1, 18.610, 10543.264, 369.048, 52856.817 24/06/03,20:36:13,08,08,1, 11.9,1,1, 18.610, 10542.663, 369.463, 52856.320 24/06/03,20:36:13,09,08,1, 11.9,1,1, 18.610, 10542.523, 368.164, 52856.452 24/06/03,20:36:13,10,08,1, 11.9,1,1, 18.610, 10542.953, 369.342, 52856.057 24/06/03,20:36:13,11,08,1, 11.9,1,1, 18.610, 10542.064, 368.844, 52855.915 24/06/03,20:36:13,12,08,1, 11.9,1,1, 18.610, 10542.555, 368.417, 52856.274 24/06/03,20:36:13,13,08,1, 11.9,1,1, 18.610, 10542.714, 369.739, 52856.201 24/06/03,20:36:13,14,08,1, 11.9,1,1, 18.610, 10542.308, 368.524, 52856.582 24/06/03,20:36:13,15,08,1, 11.9,1,1, 18.610, 10543.277, 369.001, 52856.653 24/06/03,20:36:13,16,08,1, 11.9,1,1, 18.610, 10542.684, 369.444, 52856.300 24/06/03,20:36:13,17,08,1, 11.9,1,1, 18.610, 10542.558, 368.111, 52856.487 24/06/03,20:36:13,18,08,1, 11.9,1,1, 18.610, 10542.968, 369.382, 52856.064 24/06/03,20:36:13,19,08,1, 11.9,1,1, 18.610, 10542.009, 368.784, 52855.857 24/06/03,20:36:14,00,08,1, 11.9,1,1, 18.609, 10542.005, 368.784, 52855.857 24/06/03,20:36:14,01,08,1, 11.9,1,1, 18.609, 10542.617, 368.108, 52856.546 24/06/03,20:36:14,02,08,1, 11.9,1,1, 18.609, 10543.060, 369.285, 52856.175 24/06/03,20:36:14,03,08,1, 11.9,1,1, 18.609, 10542.144, 368.896, 52856.003 24/06/03,20:36:14,04,08,1, 11.9,1,1, 18.609, 10542.592, 368.248, 52856.216 24/06/03,20:36:14,05,08,1, 11.9,1,1, 18.609, 10542.747, 369.667, 52856.027 24/06/03,20:36:14,06,08,1, 11.9,1,1, 18.609, 10542.237, 368.522, 52856.496 24/06/03,20:36:14,07,08,1, 11.9,1,1, 18.609, 10543.193, 368.943, 52856.710 24/06/03,20:36:14,08,08,1, 11.9,1,1, 18.609, 10542.799, 369.519, 52856.296 24/06/03,20:36:14,09,08,1, 11.9,1,1, 18.609, 10542.606, 368.157, 52856.584 24/06/03,20:36:14,10,08,1, 11.9,1,1, 18.609, 10543.082, 369.271, 52856.172 24/06/03,20:36:14,11,08,1, 11.9,1,1, 18.609, 10542.125, 368.855, 52855.844 24/06/03,20:36:14,12,08,1, 11.9,1,1, 18.609, 10542.500, 368.239, 52856.202 24/06/03,20:36:14,13,08,1, 11.9,1,1, 18.609, 10542.716, 369.672, 52855.914 24/06/03,20:36:14,14,08,1, 11.9,1,1, 18.609, 10542.269, 368.513, 52856.406 24/06/03,20:36:14,15,08,1, 11.9,1,1, 18.609, 10543.164, 368.914, 52856.751 24/06/03,20:36:14,16,08,1, 11.9,1,1, 18.609, 10542.846, 369.503, 52856.378 24/06/03,20:36:14,17,08,1, 11.9,1,1, 18.609, 10542.618, 368.149, 52856.655 24/06/03,20:36:14,18,08,1, 11.9,1,1, 18.609, 10543.064, 369.266, 52856.265 24/06/03,20:36:14,19,08,1, 11.9,1,1, 18.609, 10542.130, 368.889, 52855.947 24/06/03,20:36:15,00,08,1, 11.9,1,1, 18.610, 10542.122, 368.889, 52855.947 24/06/03,20:36:15,01,08,1, 11.9,1,1, 18.610, 10542.593, 368.112, 52856.745 24/06/03,20:36:15,02,08,1, 11.9,1,1, 18.610, 10543.087, 369.231, 52856.313 24/06/03,20:36:15,03,08,1, 11.9,1,1, 18.610, 10542.214, 368.883, 52855.842 24/06/03,20:36:15,04,08,1, 11.9,1,1, 18.610, 10542.455, 368.147, 52856.181 24/06/03,20:36:15,05,08,1, 11.9,1,1, 18.610, 10542.710, 369.562, 52856.041 24/06/03,20:36:15,06,08,1, 11.9,1,1, 18.610, 10542.091, 368.564, 52856.409 24/06/03,20:36:15,07,08,1, 11.9,1,1, 18.610, 10543.077, 368.812, 52856.671 24/06/03,20:36:15,08,08,1, 11.9,1,1, 18.610, 10542.819, 369.525, 52856.460 24/06/03,20:36:15,09,08,1, 11.9,1,1, 18.610, 10542.617, 368.176, 52856.767 24/06/03,20:36:15,10,08,1, 11.9,1,1, 18.610, 10543.128, 369.207, 52856.322 24/06/03,20:36:15,11,08,1, 11.9,1,1, 18.610, 10542.215, 368.909, 52855.989 24/06/03,20:36:15,12,08,1, 11.9,1,1, 18.610, 10542.462, 368.183, 52856.258 24/06/03,20:36:15,13,08,1, 11.9,1,1, 18.610, 10542.652, 369.596, 52856.040 24/06/03,20:36:15,14,08,1, 11.9,1,1, 18.610, 10542.101, 368.558, 52856.383 24/06/03,20:36:15,15,08,1, 11.9,1,1, 18.610, 10543.071, 368.787, 52856.740 24/06/03,20:36:15,16,08,1, 11.9,1,1, 18.610, 10542.841, 369.568, 52856.496 24/06/03,20:36:15,17,08,1, 11.9,1,1, 18.610, 10542.568, 368.138, 52856.725 24/06/03,20:36:15,18,08,1, 11.9,1,1, 18.610, 10543.116, 369.202, 52856.387 24/06/03,20:36:15,19,08,1, 11.9,1,1, 18.610, 10542.236, 368.920, 52856.018 24/06/03,20:36:16,00,08,1, 11.8,1,1, 18.607, 10542.231, 368.920, 52856.018 24/06/03,20:36:16,01,08,1, 11.8,1,1, 18.607, 10542.585, 368.128, 52856.645 24/06/03,20:36:16,02,08,1, 11.8,1,1, 18.607, 10543.173, 369.096, 52856.324 24/06/03,20:36:16,03,08,1, 11.8,1,1, 18.607, 10542.277, 368.903, 52855.984 24/06/03,20:36:16,04,08,1, 11.8,1,1, 18.607, 10542.407, 368.049, 52856.247 24/06/03,20:36:16,05,08,1, 11.8,1,1, 18.607, 10542.709, 369.497, 52855.990 24/06/03,20:36:16,06,08,1, 11.8,1,1, 18.607, 10542.090, 368.494, 52856.315 24/06/03,20:36:16,07,08,1, 11.8,1,1, 18.607, 10542.962, 368.669, 52856.664 24/06/03,20:36:16,08,08,1, 11.8,1,1, 18.607, 10542.800, 369.598, 52856.434 24/06/03,20:36:16,09,08,1, 11.8,1,1, 18.607, 10542.573, 368.123, 52856.633 24/06/03,20:36:16,10,08,1, 11.8,1,1, 18.607, 10543.181, 369.104, 52856.395 24/06/03,20:36:16,11,08,1, 11.8,1,1, 18.607, 10542.272, 368.909, 52855.873 24/06/03,20:36:16,12,08,1, 11.8,1,1, 18.607, 10542.416, 368.074, 52856.260 24/06/03,20:36:16,13,08,1, 11.8,1,1, 18.607, 10542.721, 369.498, 52856.000 24/06/03,20:36:16,14,08,1, 11.8,1,1, 18.607, 10542.064, 368.502, 52856.323 24/06/03,20:36:16,15,08,1, 11.8,1,1, 18.607, 10542.991, 368.728, 52856.719 24/06/03,20:36:16,16,08,1, 11.8,1,1, 18.607, 10542.871, 369.584, 52856.380 24/06/03,20:36:16,17,08,1, 11.8,1,1, 18.607, 10542.556, 368.130, 52856.793 24/06/03,20:36:16,18,08,1, 11.8,1,1, 18.607, 10543.173, 369.085, 52856.367 24/06/03,20:36:16,19,08,1, 11.8,1,1, 18.607, 10542.311, 368.931, 52856.005 24/06/03,20:36:17,00,08,1, 11.9,1,1, 18.612, 10542.306, 368.931, 52856.005 24/06/03,20:36:17,01,08,1, 11.9,1,1, 18.612, 10542.523, 368.173, 52856.721 24/06/03,20:36:17,02,08,1, 11.9,1,1, 18.612, 10543.195, 369.085, 52856.532 24/06/03,20:36:17,03,08,1, 11.9,1,1, 18.612, 10542.302, 368.949, 52856.058 24/06/03,20:36:17,04,08,1, 11.9,1,1, 18.612, 10542.412, 368.037, 52856.361 24/06/03,20:36:17,05,08,1, 11.9,1,1, 18.612, 10542.664, 369.438, 52856.000 24/06/03,20:36:17,06,08,1, 11.9,1,1, 18.612, 10542.025, 368.522, 52856.235 24/06/03,20:36:17,07,08,1, 11.9,1,1, 18.612, 10542.910, 368.672, 52856.678 24/06/03,20:36:17,08,08,1, 11.9,1,1, 18.612, 10542.736, 369.538, 52856.334 24/06/03,20:36:17,09,08,1, 11.9,1,1, 18.612, 10542.570, 368.158, 52856.805 24/06/03,20:36:17,10,08,1, 11.9,1,1, 18.612, 10543.227, 369.096, 52856.545 24/06/03,20:36:17,11,08,1, 11.9,1,1, 18.612, 10542.293, 368.972, 52856.103 24/06/03,20:36:17,12,08,1, 11.9,1,1, 18.612, 10542.401, 367.967, 52856.232 24/06/03,20:36:17,13,08,1, 11.9,1,1, 18.612, 10542.697, 369.413, 52855.902 24/06/03,20:36:17,14,08,1, 11.9,1,1, 18.612, 10541.956, 368.489, 52856.079 24/06/03,20:36:17,15,08,1, 11.9,1,1, 18.612, 10542.895, 368.596, 52856.636 24/06/03,20:36:17,16,08,1, 11.9,1,1, 18.612, 10542.788, 369.519, 52856.302 24/06/03,20:36:17,17,08,1, 11.9,1,1, 18.612, 10542.490, 368.121, 52856.698 24/06/03,20:36:17,18,08,1, 11.9,1,1, 18.612, 10543.239, 369.050, 52856.452 24/06/03,20:36:17,19,08,1, 11.9,1,1, 18.612, 10542.347, 368.917, 52856.032 24/06/03,20:36:18,00,08,1, 11.8,1,1, 18.611, 10542.339, 368.917, 52856.032 24/06/03,20:36:18,01,08,1, 11.8,1,1, 18.611, 10542.478, 368.157, 52856.775 24/06/03,20:36:18,02,08,1, 11.8,1,1, 18.611, 10543.269, 369.010, 52856.517 24/06/03,20:36:18,03,08,1, 11.8,1,1, 18.611, 10542.337, 369.007, 52856.094 24/06/03,20:36:18,04,08,1, 11.8,1,1, 18.611, 10542.403, 367.919, 52856.411 24/06/03,20:36:18,05,08,1, 11.8,1,1, 18.611, 10542.681, 369.345, 52855.853 24/06/03,20:36:18,06,08,1, 11.8,1,1, 18.611, 10541.939, 368.500, 52856.132 24/06/03,20:36:18,07,08,1, 11.8,1,1, 18.611, 10542.829, 368.501, 52856.593 24/06/03,20:36:18,08,08,1, 11.8,1,1, 18.611, 10542.734, 369.532, 52856.269 24/06/03,20:36:18,09,08,1, 11.8,1,1, 18.611, 10542.511, 368.163, 52856.700 24/06/03,20:36:18,10,08,1, 11.8,1,1, 18.611, 10543.252, 368.986, 52856.496 24/06/03,20:36:18,11,08,1, 11.8,1,1, 18.611, 10542.360, 368.994, 52855.992 24/06/03,20:36:18,12,08,1, 11.8,1,1, 18.611, 10542.484, 367.979, 52856.345 24/06/03,20:36:18,13,08,1, 11.8,1,1, 18.611, 10542.719, 369.347, 52855.908 24/06/03,20:36:18,14,08,1, 11.8,1,1, 18.611, 10541.954, 368.553, 52856.152 24/06/03,20:36:18,15,08,1, 11.8,1,1, 18.611, 10542.821, 368.536, 52856.598 24/06/03,20:36:18,16,08,1, 11.8,1,1, 18.611, 10542.737, 369.586, 52856.235 24/06/03,20:36:18,17,08,1, 11.8,1,1, 18.611, 10542.566, 368.241, 52856.796 24/06/03,20:36:18,18,08,1, 11.8,1,1, 18.611, 10543.286, 368.999, 52856.577 24/06/03,20:36:18,19,08,1, 11.8,1,1, 18.611, 10542.420, 369.058, 52856.181 24/06/03,20:36:19,00,08,1, 11.9,1,1, 18.610, 10542.414, 369.058, 52856.181 24/06/03,20:36:19,01,08,1, 11.9,1,1, 18.610, 10542.439, 368.213, 52856.621 24/06/03,20:36:19,02,08,1, 11.9,1,1, 18.610, 10543.273, 368.922, 52856.598 24/06/03,20:36:19,03,08,1, 11.9,1,1, 18.610, 10542.500, 369.084, 52856.166 24/06/03,20:36:19,04,08,1, 11.9,1,1, 18.610, 10542.447, 367.941, 52856.485 24/06/03,20:36:19,05,08,1, 11.9,1,1, 18.610, 10542.714, 369.258, 52855.943 24/06/03,20:36:19,06,08,1, 11.9,1,1, 18.610, 10541.995, 368.521, 52855.996 24/06/03,20:36:19,07,08,1, 11.9,1,1, 18.610, 10542.734, 368.379, 52856.384 24/06/03,20:36:19,08,08,1, 11.9,1,1, 18.610, 10542.757, 369.609, 52856.322 24/06/03,20:36:19,09,08,1, 11.9,1,1, 18.610, 10542.476, 368.149, 52856.689 24/06/03,20:36:19,10,08,1, 11.9,1,1, 18.610, 10543.262, 368.902, 52856.568 24/06/03,20:36:19,11,08,1, 11.9,1,1, 18.610, 10542.482, 369.080, 52856.214 24/06/03,20:36:19,12,08,1, 11.9,1,1, 18.610, 10542.478, 367.870, 52856.434 24/06/03,20:36:19,13,08,1, 11.9,1,1, 18.610, 10542.746, 369.267, 52856.033 24/06/03,20:36:19,14,08,1, 11.9,1,1, 18.610, 10541.949, 368.521, 52856.198 24/06/03,20:36:19,15,08,1, 11.9,1,1, 18.610, 10542.686, 368.416, 52856.559 24/06/03,20:36:19,16,08,1, 11.9,1,1, 18.610, 10542.729, 369.541, 52856.274 24/06/03,20:36:19,17,08,1, 11.9,1,1, 18.610, 10542.404, 368.160, 52856.755 24/06/03,20:36:19,18,08,1, 11.9,1,1, 18.610, 10543.213, 368.896, 52856.666 24/06/03,20:36:19,19,08,1, 11.9,1,1, 18.610, 10542.455, 369.012, 52856.087 24/06/03,20:36:20,00,08,1, 11.9,1,1, 18.604, 10542.448, 369.012, 52856.087 24/06/03,20:36:20,01,08,1, 11.9,1,1, 18.604, 10542.314, 368.165, 52856.605 24/06/03,20:36:20,02,08,1, 11.9,1,1, 18.604, 10543.201, 368.827, 52856.697 24/06/03,20:36:20,03,08,1, 11.9,1,1, 18.604, 10542.606, 369.101, 52856.257 24/06/03,20:36:20,04,08,1, 11.9,1,1, 18.604, 10542.474, 367.820, 52856.306 24/06/03,20:36:20,05,08,1, 11.9,1,1, 18.604, 10542.810, 369.155, 52856.008 24/06/03,20:36:20,06,08,1, 11.9,1,1, 18.604, 10541.992, 368.552, 52855.906 24/06/03,20:36:20,07,08,1, 11.9,1,1, 18.604, 10542.567, 368.196, 52856.329 24/06/03,20:36:20,08,08,1, 11.9,1,1, 18.604, 10542.716, 369.516, 52856.245 24/06/03,20:36:20,09,08,1, 11.9,1,1, 18.604, 10542.322, 368.189, 52856.528 24/06/03,20:36:20,10,08,1, 11.9,1,1, 18.604, 10543.200, 368.741, 52856.668 24/06/03,20:36:20,11,08,1, 11.9,1,1, 18.604, 10542.638, 369.091, 52856.238 24/06/03,20:36:20,12,08,1, 11.9,1,1, 18.604, 10542.460, 367.846, 52856.333 24/06/03,20:36:20,13,08,1, 11.9,1,1, 18.604, 10542.855, 369.114, 52856.076 24/06/03,20:36:20,14,08,1, 11.9,1,1, 18.604, 10542.020, 368.500, 52855.949 24/06/03,20:36:20,15,08,1, 11.9,1,1, 18.604, 10542.516, 368.175, 52856.375 24/06/03,20:36:20,16,08,1, 11.9,1,1, 18.604, 10542.695, 369.507, 52856.186 24/06/03,20:36:20,17,08,1, 11.9,1,1, 18.604, 10542.349, 368.224, 52856.567 24/06/03,20:36:20,18,08,1, 11.9,1,1, 18.604, 10543.193, 368.786, 52856.742 24/06/03,20:36:20,19,08,1, 11.9,1,1, 18.604, 10542.671, 369.144, 52856.357 24/06/03,20:36:21,00,08,1, 12.0,1,1, 18.610, 10542.665, 369.144, 52856.357 24/06/03,20:36:21,01,08,1, 12.0,1,1, 18.610, 10542.170, 368.265, 52856.539 24/06/03,20:36:21,02,08,1, 12.0,1,1, 18.610, 10543.138, 368.699, 52856.744 24/06/03,20:36:21,03,08,1, 12.0,1,1, 18.610, 10542.753, 369.290, 52856.365 24/06/03,20:36:21,04,08,1, 12.0,1,1, 18.610, 10542.496, 367.880, 52856.614 24/06/03,20:36:21,05,08,1, 12.0,1,1, 18.610, 10542.973, 369.043, 52856.243 24/06/03,20:36:21,06,08,1, 12.0,1,1, 18.610, 10542.051, 368.649, 52855.873 24/06/03,20:36:21,07,08,1, 12.0,1,1, 18.610, 10542.390, 368.033, 52856.229 24/06/03,20:36:21,08,08,1, 12.0,1,1, 18.610, 10542.649, 369.478, 52856.142 24/06/03,20:36:21,09,08,1, 12.0,1,1, 18.610, 10542.172, 368.270, 52856.466 24/06/03,20:36:21,10,08,1, 12.0,1,1, 18.610, 10543.043, 368.732, 52856.781 24/06/03,20:36:21,11,08,1, 12.0,1,1, 18.610, 10542.720, 369.287, 52856.423 24/06/03,20:36:21,12,08,1, 12.0,1,1, 18.610, 10542.474, 367.877, 52856.488 24/06/03,20:36:21,13,08,1, 12.0,1,1, 18.610, 10542.968, 368.983, 52856.201 24/06/03,20:36:21,14,08,1, 12.0,1,1, 18.610, 10542.047, 368.601, 52855.872 24/06/03,20:36:21,15,08,1, 12.0,1,1, 18.610, 10542.419, 367.990, 52856.201 24/06/03,20:36:21,16,08,1, 12.0,1,1, 18.610, 10542.625, 369.394, 52855.925 24/06/03,20:36:21,17,08,1, 12.0,1,1, 18.610, 10542.158, 368.283, 52856.429 24/06/03,20:36:21,18,08,1, 12.0,1,1, 18.610, 10543.086, 368.667, 52856.812 24/06/03,20:36:21,19,08,1, 12.0,1,1, 18.610, 10542.758, 369.350, 52856.462 24/06/03,20:36:22,00,08,1, 12.0,1,1, 18.610, 10542.756, 369.350, 52856.462 24/06/03,20:36:22,01,08,1, 12.0,1,1, 18.610, 10541.969, 368.319, 52856.225 24/06/03,20:36:22,02,08,1, 12.0,1,1, 18.610, 10542.864, 368.455, 52856.627 24/06/03,20:36:22,03,08,1, 12.0,1,1, 18.610, 10542.755, 369.396, 52856.404 24/06/03,20:36:22,04,08,1, 12.0,1,1, 18.610, 10542.480, 367.910, 52856.787 24/06/03,20:36:22,05,08,1, 12.0,1,1, 18.610, 10543.121, 368.947, 52856.465 24/06/03,20:36:22,06,08,1, 12.0,1,1, 18.610, 10542.237, 368.752, 52856.039 24/06/03,20:36:22,07,08,1, 12.0,1,1, 18.610, 10542.369, 367.867, 52856.322 24/06/03,20:36:22,08,08,1, 12.0,1,1, 18.610, 10542.630, 369.289, 52856.053 24/06/03,20:36:22,09,08,1, 12.0,1,1, 18.610, 10541.953, 368.354, 52856.124 24/06/03,20:36:22,10,08,1, 12.0,1,1, 18.610, 10542.846, 368.466, 52856.626 24/06/03,20:36:22,11,08,1, 12.0,1,1, 18.610, 10542.708, 369.379, 52856.424 24/06/03,20:36:22,12,08,1, 12.0,1,1, 18.610, 10542.489, 367.954, 52856.664 24/06/03,20:36:22,13,08,1, 12.0,1,1, 18.610, 10543.136, 368.900, 52856.525 24/06/03,20:36:22,14,08,1, 12.0,1,1, 18.610, 10542.282, 368.852, 52856.061 24/06/03,20:36:22,15,08,1, 12.0,1,1, 18.610, 10542.341, 367.892, 52856.236 24/06/03,20:36:22,16,08,1, 12.0,1,1, 18.610, 10542.670, 369.288, 52855.984 24/06/03,20:36:22,17,08,1, 12.0,1,1, 18.610, 10541.949, 368.404, 52856.237 24/06/03,20:36:22,18,08,1, 12.0,1,1, 18.610, 10542.836, 368.446, 52856.666 24/06/03,20:36:22,19,08,1, 12.0,1,1, 18.610, 10542.758, 369.422, 52856.385 24/06/03,20:36:23,00,08,1, 11.9,1,1, 18.603, 10542.756, 369.422, 52856.385 24/06/03,20:36:23,01,08,1, 11.9,1,1, 18.603, 10541.910, 368.453, 52856.017 24/06/03,20:36:23,02,08,1, 11.9,1,1, 18.603, 10542.608, 368.245, 52856.444 24/06/03,20:36:23,03,08,1, 11.9,1,1, 18.603, 10542.648, 369.451, 52856.119 24/06/03,20:36:23,04,08,1, 11.9,1,1, 18.603, 10542.345, 368.084, 52856.660 24/06/03,20:36:23,05,08,1, 11.9,1,1, 18.603, 10543.197, 368.796, 52856.649 24/06/03,20:36:23,06,08,1, 11.9,1,1, 18.603, 10542.482, 369.010, 52856.160 24/06/03,20:36:23,07,08,1, 11.9,1,1, 18.603, 10542.409, 367.764, 52856.356 24/06/03,20:36:23,08,08,1, 11.9,1,1, 18.603, 10542.727, 369.115, 52855.907 24/06/03,20:36:23,09,08,1, 11.9,1,1, 18.603, 10541.901, 368.454, 52855.933 24/06/03,20:36:23,10,08,1, 11.9,1,1, 18.603, 10542.558, 368.225, 52856.450 24/06/03,20:36:23,11,08,1, 11.9,1,1, 18.603, 10542.685, 369.430, 52856.228 24/06/03,20:36:23,12,08,1, 11.9,1,1, 18.603, 10542.347, 368.158, 52856.710 24/06/03,20:36:23,13,08,1, 11.9,1,1, 18.603, 10543.129, 368.786, 52856.671 24/06/03,20:36:23,14,08,1, 11.9,1,1, 18.603, 10542.523, 369.058, 52856.204 24/06/03,20:36:23,15,08,1, 11.9,1,1, 18.603, 10542.383, 367.823, 52856.419 24/06/03,20:36:23,16,08,1, 11.9,1,1, 18.603, 10542.775, 369.146, 52856.003 24/06/03,20:36:23,17,08,1, 11.9,1,1, 18.603, 10541.929, 368.444, 52855.991 24/06/03,20:36:23,18,08,1, 11.9,1,1, 18.603, 10542.563, 368.185, 52856.466 24/06/03,20:36:23,19,08,1, 11.9,1,1, 18.603, 10542.659, 369.491, 52856.262 24/06/03,20:36:24,00,08,1, 11.9,1,1, 18.605, 10542.656, 369.491, 52856.262 24/06/03,20:36:24,01,08,1, 11.9,1,1, 18.605, 10541.986, 368.569, 52855.988 24/06/03,20:36:24,02,08,1, 11.9,1,1, 18.605, 10542.395, 367.999, 52856.440 24/06/03,20:36:24,03,08,1, 11.9,1,1, 18.605, 10542.612, 369.392, 52856.151 24/06/03,20:36:24,04,08,1, 11.9,1,1, 18.605, 10542.120, 368.227, 52856.424 24/06/03,20:36:24,05,08,1, 11.9,1,1, 18.605, 10543.095, 368.665, 52856.841 24/06/03,20:36:24,06,08,1, 11.9,1,1, 18.605, 10542.752, 369.246, 52856.469 24/06/03,20:36:24,07,08,1, 11.9,1,1, 18.605, 10542.476, 367.833, 52856.627 24/06/03,20:36:24,08,08,1, 11.9,1,1, 18.605, 10542.931, 368.917, 52856.200 24/06/03,20:36:24,09,08,1, 11.9,1,1, 18.605, 10542.059, 368.607, 52855.932 24/06/03,20:36:24,10,08,1, 11.9,1,1, 18.605, 10542.403, 367.963, 52856.292 24/06/03,20:36:24,11,08,1, 11.9,1,1, 18.605, 10542.587, 369.359, 52856.109 24/06/03,20:36:24,12,08,1, 11.9,1,1, 18.605, 10542.111, 368.252, 52856.493 24/06/03,20:36:24,13,08,1, 11.9,1,1, 18.605, 10543.076, 368.594, 52856.736 24/06/03,20:36:24,14,08,1, 11.9,1,1, 18.605, 10542.724, 369.254, 52856.416 24/06/03,20:36:24,15,08,1, 11.9,1,1, 18.605, 10542.508, 367.858, 52856.635 24/06/03,20:36:24,16,08,1, 11.9,1,1, 18.605, 10543.024, 368.958, 52856.258 24/06/03,20:36:24,17,08,1, 11.9,1,1, 18.605, 10542.081, 368.632, 52855.997 24/06/03,20:36:24,18,08,1, 11.9,1,1, 18.605, 10542.407, 367.942, 52856.310 24/06/03,20:36:24,19,08,1, 11.9,1,1, 18.605, 10542.651, 369.387, 52856.073 24/06/03,20:36:25,00,08,1, 11.9,1,1, 18.606, 10542.648, 369.387, 52856.073 24/06/03,20:36:25,01,08,1, 11.9,1,1, 18.606, 10542.290, 368.807, 52856.098 24/06/03,20:36:25,02,08,1, 11.9,1,1, 18.606, 10542.355, 367.824, 52856.362 24/06/03,20:36:25,03,08,1, 11.9,1,1, 18.606, 10542.570, 369.222, 52855.999 24/06/03,20:36:25,04,08,1, 11.9,1,1, 18.606, 10541.883, 368.343, 52856.145 24/06/03,20:36:25,05,08,1, 11.9,1,1, 18.606, 10542.798, 368.469, 52856.650 24/06/03,20:36:25,06,08,1, 11.9,1,1, 18.606, 10542.674, 369.411, 52856.384 24/06/03,20:36:25,07,08,1, 11.9,1,1, 18.606, 10542.456, 367.972, 52856.768 24/06/03,20:36:25,08,08,1, 11.9,1,1, 18.606, 10543.092, 368.836, 52856.595 24/06/03,20:36:25,09,08,1, 11.9,1,1, 18.606, 10542.307, 368.828, 52856.040 24/06/03,20:36:25,10,08,1, 11.9,1,1, 18.606, 10542.344, 367.758, 52856.255 24/06/03,20:36:25,11,08,1, 11.9,1,1, 18.606, 10542.624, 369.190, 52856.053 24/06/03,20:36:25,12,08,1, 11.9,1,1, 18.606, 10541.871, 368.256, 52856.155 24/06/03,20:36:25,13,08,1, 11.9,1,1, 18.606, 10542.709, 368.371, 52856.610 24/06/03,20:36:25,14,08,1, 11.9,1,1, 18.606, 10542.728, 369.449, 52856.472 24/06/03,20:36:25,15,08,1, 11.9,1,1, 18.606, 10542.384, 367.942, 52856.864 24/06/03,20:36:25,16,08,1, 11.9,1,1, 18.606, 10543.149, 368.851, 52856.560 24/06/03,20:36:25,17,08,1, 11.9,1,1, 18.606, 10542.305, 368.834, 52856.044 24/06/03,20:36:25,18,08,1, 11.9,1,1, 18.606, 10542.344, 367.752, 52856.341 24/06/03,20:36:25,19,08,1, 11.9,1,1, 18.606, 10542.604, 369.201, 52856.014 24/06/03,20:36:26,00,08,1, 11.9,1,1, 18.607, 10542.598, 369.201, 52856.014 24/06/03,20:36:26,01,08,1, 11.9,1,1, 18.607, 10542.257, 368.989, 52855.998 24/06/03,20:36:26,02,08,1, 11.9,1,1, 18.607, 10542.569, 367.796, 52857.018 24/06/03,20:36:26,03,08,1, 11.9,1,1, 18.607, 10542.864, 368.954, 52855.681 24/06/03,20:36:26,04,08,1, 11.9,1,1, 18.607, 10541.671, 368.460, 52855.986 24/06/03,20:36:26,05,08,1, 11.9,1,1, 18.607, 10542.708, 368.118, 52856.653 24/06/03,20:36:26,06,08,1, 11.9,1,1, 18.607, 10542.431, 369.316, 52855.761 24/06/03,20:36:26,07,08,1, 11.9,1,1, 18.607, 10542.145, 368.179, 52857.169 24/06/03,20:36:26,08,08,1, 11.9,1,1, 18.607, 10543.303, 368.675, 52856.711 24/06/03,20:36:26,09,08,1, 11.9,1,1, 18.607, 10542.270, 368.980, 52855.982 24/06/03,20:36:26,10,08,1, 11.9,1,1, 18.607, 10542.551, 367.836, 52857.119 24/06/03,20:36:26,11,08,1, 11.9,1,1, 18.607, 10542.832, 368.929, 52855.759 24/06/03,20:36:26,12,08,1, 11.9,1,1, 18.607, 10541.695, 368.460, 52855.975 24/06/03,20:36:26,13,08,1, 11.9,1,1, 18.607, 10542.725, 368.076, 52856.749 24/06/03,20:36:26,14,08,1, 11.9,1,1, 18.607, 10542.386, 369.324, 52855.644 24/06/03,20:36:26,15,08,1, 11.9,1,1, 18.607, 10542.150, 368.169, 52856.917 24/06/03,20:36:26,16,08,1, 11.9,1,1, 18.607, 10543.360, 368.620, 52856.710 24/06/03,20:36:26,17,08,1, 11.9,1,1, 18.607, 10542.319, 369.064, 52855.952 24/06/03,20:36:26,18,08,1, 11.9,1,1, 18.607, 10542.586, 367.793, 52857.077 24/06/03,20:36:26,19,08,1, 11.9,1,1, 18.607, 10542.902, 368.945, 52855.719 24/06/03,20:36:27,00,08,1, 11.8,1,1, 18.606, 10542.898, 368.945, 52855.719 24/06/03,20:36:27,01,08,1, 11.8,1,1, 18.606, 10542.396, 369.233, 52856.035 24/06/03,20:36:27,02,08,1, 11.8,1,1, 18.606, 10542.499, 367.939, 52857.268 24/06/03,20:36:27,03,08,1, 11.8,1,1, 18.606, 10543.117, 368.835, 52856.201 24/06/03,20:36:27,04,08,1, 11.8,1,1, 18.606, 10541.763, 368.621, 52855.882 24/06/03,20:36:27,05,08,1, 11.8,1,1, 18.606, 10542.514, 367.846, 52856.729 24/06/03,20:36:27,06,08,1, 11.8,1,1, 18.606, 10542.447, 369.113, 52855.569 24/06/03,20:36:27,07,08,1, 11.8,1,1, 18.606, 10541.794, 368.262, 52856.619 24/06/03,20:36:27,08,08,1, 11.8,1,1, 18.606, 10543.069, 368.399, 52856.890 24/06/03,20:36:27,09,08,1, 11.8,1,1, 18.606, 10542.394, 369.143, 52855.926 24/06/03,20:36:27,10,08,1, 11.8,1,1, 18.606, 10542.528, 367.922, 52857.220 24/06/03,20:36:27,11,08,1, 11.8,1,1, 18.606, 10543.156, 368.818, 52856.230 24/06/03,20:36:27,12,08,1, 11.8,1,1, 18.606, 10541.834, 368.581, 52855.854 24/06/03,20:36:27,13,08,1, 11.8,1,1, 18.606, 10542.546, 367.851, 52856.764 24/06/03,20:36:27,14,08,1, 11.8,1,1, 18.606, 10542.437, 369.131, 52855.476 24/06/03,20:36:27,15,08,1, 11.8,1,1, 18.606, 10541.721, 368.274, 52856.538 24/06/03,20:36:27,16,08,1, 11.8,1,1, 18.606, 10543.029, 368.430, 52856.785 24/06/03,20:36:27,17,08,1, 11.8,1,1, 18.606, 10542.368, 369.254, 52855.943 24/06/03,20:36:27,18,08,1, 11.8,1,1, 18.606, 10542.550, 367.926, 52857.266 24/06/03,20:36:27,19,08,1, 11.8,1,1, 18.606, 10543.155, 368.790, 52856.197 24/06/03,20:36:28,00,08,1, 11.9,1,1, 18.604, 10543.149, 368.790, 52856.197 24/06/03,20:36:28,01,08,1, 11.9,1,1, 18.604, 10542.598, 369.344, 52856.302 24/06/03,20:36:28,02,08,1, 11.9,1,1, 18.604, 10542.200, 367.992, 52856.692 24/06/03,20:36:28,03,08,1, 11.9,1,1, 18.604, 10543.094, 368.688, 52856.687 24/06/03,20:36:28,04,08,1, 11.9,1,1, 18.604, 10542.340, 368.846, 52856.130 24/06/03,20:36:28,05,08,1, 11.9,1,1, 18.604, 10542.250, 367.683, 52856.376 24/06/03,20:36:28,06,08,1, 11.9,1,1, 18.604, 10542.598, 369.003, 52855.981 24/06/03,20:36:28,07,08,1, 11.9,1,1, 18.604, 10541.760, 368.339, 52855.980 24/06/03,20:36:28,08,08,1, 11.9,1,1, 18.604, 10542.429, 368.085, 52856.418 24/06/03,20:36:28,09,08,1, 11.9,1,1, 18.604, 10542.511, 369.359, 52856.350 24/06/03,20:36:28,10,08,1, 11.9,1,1, 18.604, 10542.198, 368.000, 52856.744 24/06/03,20:36:28,11,08,1, 11.9,1,1, 18.604, 10543.012, 368.650, 52856.713 24/06/03,20:36:28,12,08,1, 11.9,1,1, 18.604, 10542.400, 368.944, 52856.267 24/06/03,20:36:28,13,08,1, 11.9,1,1, 18.604, 10542.266, 367.702, 52856.532 24/06/03,20:36:28,14,08,1, 11.9,1,1, 18.604, 10542.630, 369.009, 52856.124 24/06/03,20:36:28,15,08,1, 11.9,1,1, 18.604, 10541.770, 368.298, 52856.041 24/06/03,20:36:28,16,08,1, 11.9,1,1, 18.604, 10542.403, 368.124, 52856.539 24/06/03,20:36:28,17,08,1, 11.9,1,1, 18.604, 10542.510, 369.373, 52856.274 24/06/03,20:36:28,18,08,1, 11.9,1,1, 18.604, 10542.180, 368.029, 52856.727 24/06/03,20:36:28,19,08,1, 11.9,1,1, 18.604, 10543.080, 368.674, 52856.826 24/06/03,20:36:29,00,08,1, 11.9,1,1, 18.606, 10543.073, 368.674, 52856.826 24/06/03,20:36:29,01,08,1, 11.9,1,1, 18.606, 10542.420, 369.206, 52856.006 24/06/03,20:36:29,02,08,1, 11.9,1,1, 18.606, 10541.972, 368.108, 52856.565 24/06/03,20:36:29,03,08,1, 11.9,1,1, 18.606, 10542.900, 368.435, 52856.748 24/06/03,20:36:29,04,08,1, 11.9,1,1, 18.606, 10542.509, 369.153, 52856.458 24/06/03,20:36:29,05,08,1, 11.9,1,1, 18.606, 10542.343, 367.731, 52856.781 24/06/03,20:36:29,06,08,1, 11.9,1,1, 18.606, 10542.868, 368.807, 52856.313 24/06/03,20:36:29,07,08,1, 11.9,1,1, 18.606, 10541.938, 368.554, 52855.980 24/06/03,20:36:29,08,08,1, 11.9,1,1, 18.606, 10542.161, 367.826, 52856.396 24/06/03,20:36:29,09,08,1, 11.9,1,1, 18.606, 10542.394, 369.238, 52856.105 24/06/03,20:36:29,10,08,1, 11.9,1,1, 18.606, 10541.897, 368.149, 52856.418 24/06/03,20:36:29,11,08,1, 11.9,1,1, 18.606, 10542.889, 368.476, 52856.840 24/06/03,20:36:29,12,08,1, 11.9,1,1, 18.606, 10542.585, 369.203, 52856.412 24/06/03,20:36:29,13,08,1, 11.9,1,1, 18.606, 10542.333, 367.749, 52856.686 24/06/03,20:36:29,14,08,1, 11.9,1,1, 18.606, 10542.907, 368.799, 52856.308 24/06/03,20:36:29,15,08,1, 11.9,1,1, 18.606, 10541.933, 368.577, 52855.970 24/06/03,20:36:29,16,08,1, 11.9,1,1, 18.606, 10542.167, 367.804, 52856.352 24/06/03,20:36:29,17,08,1, 11.9,1,1, 18.606, 10542.409, 369.216, 52855.991 24/06/03,20:36:29,18,08,1, 11.9,1,1, 18.606, 10541.862, 368.172, 52856.417 24/06/03,20:36:29,19,08,1, 11.9,1,1, 18.606, 10542.783, 368.430, 52856.900 24/06/03,20:36:30,00,08,1, 11.9,1,1, 18.603, 10542.781, 368.430, 52856.900 24/06/03,20:36:30,01,08,1, 11.9,1,1, 18.603, 10542.478, 369.055, 52856.113 24/06/03,20:36:30,02,08,1, 11.9,1,1, 18.603, 10541.687, 368.274, 52856.155 24/06/03,20:36:30,03,08,1, 11.9,1,1, 18.603, 10542.531, 368.201, 52856.675 24/06/03,20:36:30,04,08,1, 11.9,1,1, 18.603, 10542.501, 369.305, 52856.409 24/06/03,20:36:30,05,08,1, 11.9,1,1, 18.603, 10542.169, 367.920, 52856.753 24/06/03,20:36:30,06,08,1, 11.9,1,1, 18.603, 10543.035, 368.632, 52856.704 24/06/03,20:36:30,07,08,1, 11.9,1,1, 18.603, 10542.213, 368.781, 52856.272 24/06/03,20:36:30,08,08,1, 11.9,1,1, 18.603, 10542.201, 367.643, 52856.405 24/06/03,20:36:30,09,08,1, 11.9,1,1, 18.603, 10542.491, 368.962, 52856.060 24/06/03,20:36:30,10,08,1, 11.9,1,1, 18.603, 10541.647, 368.251, 52856.135 24/06/03,20:36:30,11,08,1, 11.9,1,1, 18.603, 10542.433, 368.161, 52856.543 24/06/03,20:36:30,12,08,1, 11.9,1,1, 18.603, 10542.504, 369.267, 52856.449 24/06/03,20:36:30,13,08,1, 11.9,1,1, 18.603, 10542.214, 367.919, 52856.775 24/06/03,20:36:30,14,08,1, 11.9,1,1, 18.603, 10543.047, 368.640, 52856.798 24/06/03,20:36:30,15,08,1, 11.9,1,1, 18.603, 10542.244, 368.757, 52856.211 24/06/03,20:36:30,16,08,1, 11.9,1,1, 18.603, 10542.211, 367.620, 52856.414 24/06/03,20:36:30,17,08,1, 11.9,1,1, 18.603, 10542.529, 368.977, 52856.049 24/06/03,20:36:30,18,08,1, 11.9,1,1, 18.603, 10541.680, 368.252, 52856.032 24/06/03,20:36:30,19,08,1, 11.9,1,1, 18.603, 10542.402, 368.106, 52856.549 24/06/03,20:36:31,00,08,1, 12.0,1,1, 18.604, 10542.397, 368.106, 52856.549 24/06/03,20:36:31,01,08,1, 12.0,1,1, 18.604, 10542.755, 368.865, 52856.291 24/06/03,20:36:31,02,08,1, 12.0,1,1, 18.604, 10541.788, 368.396, 52855.972 24/06/03,20:36:31,03,08,1, 12.0,1,1, 18.604, 10542.183, 367.831, 52856.390 24/06/03,20:36:31,04,08,1, 12.0,1,1, 18.604, 10542.366, 369.219, 52856.145 24/06/03,20:36:31,05,08,1, 12.0,1,1, 18.604, 10541.916, 368.056, 52856.557 24/06/03,20:36:31,06,08,1, 12.0,1,1, 18.604, 10542.879, 368.475, 52856.826 24/06/03,20:36:31,07,08,1, 12.0,1,1, 18.604, 10542.476, 369.089, 52856.452 24/06/03,20:36:31,08,08,1, 12.0,1,1, 18.604, 10542.260, 367.692, 52856.557 24/06/03,20:36:31,09,08,1, 12.0,1,1, 18.604, 10542.736, 368.829, 52856.201 24/06/03,20:36:31,10,08,1, 12.0,1,1, 18.604, 10541.805, 368.426, 52855.940 24/06/03,20:36:31,11,08,1, 12.0,1,1, 18.604, 10542.176, 367.838, 52856.395 24/06/03,20:36:31,12,08,1, 12.0,1,1, 18.604, 10542.387, 369.236, 52856.193 24/06/03,20:36:31,13,08,1, 12.0,1,1, 18.604, 10541.925, 368.128, 52856.469 24/06/03,20:36:31,14,08,1, 12.0,1,1, 18.604, 10542.877, 368.497, 52856.846 24/06/03,20:36:31,15,08,1, 12.0,1,1, 18.604, 10542.509, 369.161, 52856.478 24/06/03,20:36:31,16,08,1, 12.0,1,1, 18.604, 10542.254, 367.749, 52856.748 24/06/03,20:36:31,17,08,1, 12.0,1,1, 18.604, 10542.733, 368.808, 52856.333 24/06/03,20:36:31,18,08,1, 12.0,1,1, 18.604, 10541.851, 368.449, 52856.040 24/06/03,20:36:31,19,08,1, 12.0,1,1, 18.604, 10542.227, 367.832, 52856.289 24/06/03,20:36:32,00,08,1, 11.9,1,1, 18.607, 10542.222, 367.832, 52856.289 24/06/03,20:36:32,01,08,1, 11.9,1,1, 18.607, 10542.912, 368.701, 52856.590 24/06/03,20:36:32,02,08,1, 11.9,1,1, 18.607, 10542.124, 368.701, 52856.158 24/06/03,20:36:32,03,08,1, 11.9,1,1, 18.607, 10542.088, 367.659, 52856.406 24/06/03,20:36:32,04,08,1, 11.9,1,1, 18.607, 10542.438, 369.108, 52856.062 24/06/03,20:36:32,05,08,1, 11.9,1,1, 18.607, 10541.705, 368.242, 52856.266 24/06/03,20:36:32,06,08,1, 11.9,1,1, 18.607, 10542.493, 368.250, 52856.638 24/06/03,20:36:32,07,08,1, 11.9,1,1, 18.607, 10542.465, 369.324, 52856.465 24/06/03,20:36:32,08,08,1, 11.9,1,1, 18.607, 10542.218, 367.801, 52856.765 24/06/03,20:36:32,09,08,1, 11.9,1,1, 18.607, 10542.962, 368.682, 52856.731 24/06/03,20:36:32,10,08,1, 11.9,1,1, 18.607, 10542.113, 368.707, 52856.197 24/06/03,20:36:32,11,08,1, 11.9,1,1, 18.607, 10542.134, 367.590, 52856.300 24/06/03,20:36:32,12,08,1, 11.9,1,1, 18.607, 10542.455, 369.026, 52856.007 24/06/03,20:36:32,13,08,1, 11.9,1,1, 18.607, 10541.659, 368.244, 52856.099 24/06/03,20:36:32,14,08,1, 11.9,1,1, 18.607, 10542.471, 368.145, 52856.647 24/06/03,20:36:32,15,08,1, 11.9,1,1, 18.607, 10542.460, 369.254, 52856.410 24/06/03,20:36:32,16,08,1, 11.9,1,1, 18.607, 10542.145, 367.845, 52856.825 24/06/03,20:36:32,17,08,1, 11.9,1,1, 18.607, 10542.928, 368.680, 52856.645 24/06/03,20:36:32,18,08,1, 11.9,1,1, 18.607, 10542.160, 368.786, 52856.184 24/06/03,20:36:32,19,08,1, 11.9,1,1, 18.607, 10542.154, 367.605, 52856.336 24/06/03,20:36:33,00,08,1, 11.9,1,1, 18.605, 10542.147, 367.605, 52856.336 24/06/03,20:36:33,01,08,1, 11.9,1,1, 18.605, 10542.831, 368.503, 52856.865 24/06/03,20:36:33,02,08,1, 11.9,1,1, 18.605, 10542.420, 369.007, 52856.366 24/06/03,20:36:33,03,08,1, 11.9,1,1, 18.605, 10542.220, 367.635, 52856.634 24/06/03,20:36:33,04,08,1, 11.9,1,1, 18.605, 10542.652, 368.838, 52856.217 24/06/03,20:36:33,05,08,1, 11.9,1,1, 18.605, 10541.707, 368.384, 52855.973 24/06/03,20:36:33,06,08,1, 11.9,1,1, 18.605, 10542.206, 367.845, 52856.417 24/06/03,20:36:33,07,08,1, 11.9,1,1, 18.605, 10542.360, 369.236, 52856.172 24/06/03,20:36:33,08,08,1, 11.9,1,1, 18.605, 10541.898, 368.062, 52856.616 24/06/03,20:36:33,09,08,1, 11.9,1,1, 18.605, 10542.858, 368.536, 52856.952 24/06/03,20:36:33,10,08,1, 11.9,1,1, 18.605, 10542.441, 369.089, 52856.487 24/06/03,20:36:33,11,08,1, 11.9,1,1, 18.605, 10542.174, 367.688, 52856.769 24/06/03,20:36:33,12,08,1, 11.9,1,1, 18.605, 10542.672, 368.892, 52856.309 24/06/03,20:36:33,13,08,1, 11.9,1,1, 18.605, 10541.722, 368.383, 52855.985 24/06/03,20:36:33,14,08,1, 11.9,1,1, 18.605, 10542.139, 367.858, 52856.449 24/06/03,20:36:33,15,08,1, 11.9,1,1, 18.605, 10542.390, 369.252, 52856.216 24/06/03,20:36:33,16,08,1, 11.9,1,1, 18.605, 10541.893, 368.080, 52856.534 24/06/03,20:36:33,17,08,1, 11.9,1,1, 18.605, 10542.840, 368.435, 52856.824 24/06/03,20:36:33,18,08,1, 11.9,1,1, 18.605, 10542.490, 369.100, 52856.532 24/06/03,20:36:33,19,08,1, 11.9,1,1, 18.605, 10542.159, 367.658, 52856.650 24/06/03,20:36:34,00,08,1, 11.9,1,1, 18.601, 10542.156, 367.658, 52856.650 24/06/03,20:36:34,01,08,1, 11.9,1,1, 18.601, 10542.490, 368.263, 52856.694 24/06/03,20:36:34,02,08,1, 11.9,1,1, 18.601, 10542.459, 369.225, 52856.452 24/06/03,20:36:34,03,08,1, 11.9,1,1, 18.601, 10542.174, 367.789, 52856.916 24/06/03,20:36:34,04,08,1, 11.9,1,1, 18.601, 10542.841, 368.654, 52856.574 24/06/03,20:36:34,05,08,1, 11.9,1,1, 18.601, 10542.065, 368.647, 52856.153 24/06/03,20:36:34,06,08,1, 11.9,1,1, 18.601, 10542.072, 367.623, 52856.518 24/06/03,20:36:34,07,08,1, 11.9,1,1, 18.601, 10542.352, 369.034, 52856.098 24/06/03,20:36:34,08,08,1, 11.9,1,1, 18.601, 10541.616, 368.130, 52856.215 24/06/03,20:36:34,09,08,1, 11.9,1,1, 18.601, 10542.456, 368.224, 52856.681 24/06/03,20:36:34,10,08,1, 11.9,1,1, 18.601, 10542.422, 369.229, 52856.444 24/06/03,20:36:34,11,08,1, 11.9,1,1, 18.601, 10542.133, 367.830, 52856.866 24/06/03,20:36:34,12,08,1, 11.9,1,1, 18.601, 10542.828, 368.698, 52856.644 24/06/03,20:36:34,13,08,1, 11.9,1,1, 18.601, 10542.017, 368.675, 52856.158 24/06/03,20:36:34,14,08,1, 11.9,1,1, 18.601, 10542.068, 367.609, 52856.528 24/06/03,20:36:34,15,08,1, 11.9,1,1, 18.601, 10542.367, 369.033, 52856.044 24/06/03,20:36:34,16,08,1, 11.9,1,1, 18.601, 10541.582, 368.180, 52856.182 24/06/03,20:36:34,17,08,1, 11.9,1,1, 18.601, 10542.468, 368.157, 52856.695 24/06/03,20:36:34,18,08,1, 11.9,1,1, 18.601, 10542.417, 369.243, 52856.465 24/06/03,20:36:34,19,08,1, 11.9,1,1, 18.601, 10542.132, 367.867, 52856.808 24/06/03,20:36:35,00,08,1, 11.9,1,1, 18.602, 10542.130, 367.867, 52856.808 24/06/03,20:36:35,01,08,1, 11.9,1,1, 18.602, 10542.116, 367.922, 52856.444 24/06/03,20:36:35,02,08,1, 11.9,1,1, 18.602, 10542.310, 369.282, 52856.181 24/06/03,20:36:35,03,08,1, 11.9,1,1, 18.602, 10541.892, 368.033, 52856.607 24/06/03,20:36:35,04,08,1, 11.9,1,1, 18.602, 10542.789, 368.563, 52856.876 24/06/03,20:36:35,05,08,1, 11.9,1,1, 18.602, 10542.334, 369.015, 52856.401 24/06/03,20:36:35,06,08,1, 11.9,1,1, 18.602, 10542.141, 367.648, 52856.590 24/06/03,20:36:35,07,08,1, 11.9,1,1, 18.602, 10542.624, 368.840, 52856.325 24/06/03,20:36:35,08,08,1, 11.9,1,1, 18.602, 10541.656, 368.353, 52856.026 24/06/03,20:36:35,09,08,1, 11.9,1,1, 18.602, 10542.102, 367.841, 52856.415 24/06/03,20:36:35,10,08,1, 11.9,1,1, 18.602, 10542.288, 369.221, 52856.242 24/06/03,20:36:35,11,08,1, 11.9,1,1, 18.602, 10541.818, 368.031, 52856.546 24/06/03,20:36:35,12,08,1, 11.9,1,1, 18.602, 10542.764, 368.442, 52856.839 24/06/03,20:36:35,13,08,1, 11.9,1,1, 18.602, 10542.367, 369.006, 52856.497 24/06/03,20:36:35,14,08,1, 11.9,1,1, 18.602, 10542.169, 367.628, 52856.704 24/06/03,20:36:35,15,08,1, 11.9,1,1, 18.602, 10542.564, 368.848, 52856.336 24/06/03,20:36:35,16,08,1, 11.9,1,1, 18.602, 10541.637, 368.359, 52855.942 24/06/03,20:36:35,17,08,1, 11.9,1,1, 18.602, 10542.062, 367.831, 52856.418 24/06/03,20:36:35,18,08,1, 11.9,1,1, 18.602, 10542.285, 369.204, 52856.244 24/06/03,20:36:35,19,08,1, 11.9,1,1, 18.602, 10541.796, 368.052, 52856.645 24/06/03,20:36:36,00,08,1, 12.0,1,1, 18.603, 10541.788, 368.052, 52856.645 24/06/03,20:36:36,01,08,1, 12.0,1,1, 18.603, 10541.965, 367.692, 52856.408 24/06/03,20:36:36,02,08,1, 12.0,1,1, 18.603, 10542.309, 369.040, 52856.073 24/06/03,20:36:36,03,08,1, 12.0,1,1, 18.603, 10541.551, 368.158, 52856.217 24/06/03,20:36:36,04,08,1, 12.0,1,1, 18.603, 10542.425, 368.223, 52856.688 24/06/03,20:36:36,05,08,1, 12.0,1,1, 18.603, 10542.368, 369.244, 52856.343 24/06/03,20:36:36,06,08,1, 12.0,1,1, 18.603, 10542.097, 367.829, 52856.806 24/06/03,20:36:36,07,08,1, 12.0,1,1, 18.603, 10542.847, 368.742, 52856.811 24/06/03,20:36:36,08,08,1, 12.0,1,1, 18.603, 10541.981, 368.654, 52856.152 24/06/03,20:36:36,09,08,1, 12.0,1,1, 18.603, 10541.936, 367.625, 52856.390 24/06/03,20:36:36,10,08,1, 12.0,1,1, 18.603, 10542.311, 369.033, 52856.077 24/06/03,20:36:36,11,08,1, 12.0,1,1, 18.603, 10541.518, 368.147, 52856.185 24/06/03,20:36:36,12,08,1, 12.0,1,1, 18.603, 10542.328, 368.135, 52856.756 24/06/03,20:36:36,13,08,1, 12.0,1,1, 18.603, 10542.315, 369.241, 52856.474 24/06/03,20:36:36,14,08,1, 12.0,1,1, 18.603, 10542.032, 367.842, 52856.858 24/06/03,20:36:36,15,08,1, 12.0,1,1, 18.603, 10542.807, 368.645, 52856.611 24/06/03,20:36:36,16,08,1, 12.0,1,1, 18.603, 10542.047, 368.692, 52856.133 24/06/03,20:36:36,17,08,1, 12.0,1,1, 18.603, 10542.015, 367.613, 52856.397 24/06/03,20:36:36,18,08,1, 12.0,1,1, 18.603, 10542.331, 368.988, 52855.999 24/06/03,20:36:36,19,08,1, 12.0,1,1, 18.603, 10541.547, 368.250, 52856.120 24/06/03,20:36:37,00,08,1, 11.9,1,1, 18.603, 10541.546, 368.250, 52856.120 24/06/03,20:36:37,01,08,1, 11.9,1,1, 18.603, 10542.093, 367.650, 52856.639 24/06/03,20:36:37,02,08,1, 11.9,1,1, 18.603, 10542.564, 368.819, 52856.264 24/06/03,20:36:37,03,08,1, 11.9,1,1, 18.603, 10541.588, 368.355, 52856.017 24/06/03,20:36:37,04,08,1, 11.9,1,1, 18.603, 10542.044, 367.883, 52856.562 24/06/03,20:36:37,05,08,1, 11.9,1,1, 18.603, 10542.227, 369.225, 52856.256 24/06/03,20:36:37,06,08,1, 11.9,1,1, 18.603, 10541.835, 367.998, 52856.584 24/06/03,20:36:37,07,08,1, 11.9,1,1, 18.603, 10542.693, 368.511, 52856.906 24/06/03,20:36:37,08,08,1, 11.9,1,1, 18.603, 10542.305, 369.079, 52856.389 24/06/03,20:36:37,09,08,1, 11.9,1,1, 18.603, 10542.117, 367.653, 52856.706 24/06/03,20:36:37,10,08,1, 11.9,1,1, 18.603, 10542.592, 368.817, 52856.350 24/06/03,20:36:37,11,08,1, 11.9,1,1, 18.603, 10541.621, 368.390, 52856.061 24/06/03,20:36:37,12,08,1, 11.9,1,1, 18.603, 10542.032, 367.789, 52856.359 24/06/03,20:36:37,13,08,1, 11.9,1,1, 18.603, 10542.272, 369.204, 52856.309 24/06/03,20:36:37,14,08,1, 11.9,1,1, 18.603, 10541.721, 368.059, 52856.447 24/06/03,20:36:37,15,08,1, 11.9,1,1, 18.603, 10542.688, 368.447, 52856.801 24/06/03,20:36:37,16,08,1, 11.9,1,1, 18.603, 10542.350, 369.024, 52856.528 24/06/03,20:36:37,17,08,1, 11.9,1,1, 18.603, 10542.120, 367.633, 52856.664 24/06/03,20:36:37,18,08,1, 11.9,1,1, 18.603, 10542.658, 368.802, 52856.284 24/06/03,20:36:37,19,08,1, 11.9,1,1, 18.603, 10541.667, 368.416, 52856.094 24/06/03,20:36:38,00,08,1, 11.9,1,1, 18.602, 10541.663, 368.416, 52856.094 24/06/03,20:36:38,01,08,1, 11.9,1,1, 18.602, 10541.990, 367.863, 52856.828 24/06/03,20:36:38,02,08,1, 11.9,1,1, 18.602, 10542.781, 368.665, 52856.787 24/06/03,20:36:38,03,08,1, 11.9,1,1, 18.602, 10541.988, 368.718, 52856.273 24/06/03,20:36:38,04,08,1, 11.9,1,1, 18.602, 10541.953, 367.635, 52856.391 24/06/03,20:36:38,05,08,1, 11.9,1,1, 18.602, 10542.305, 368.983, 52856.108 24/06/03,20:36:38,06,08,1, 11.9,1,1, 18.602, 10541.501, 368.183, 52856.236 24/06/03,20:36:38,07,08,1, 11.9,1,1, 18.602, 10542.277, 368.157, 52856.788 24/06/03,20:36:38,08,08,1, 11.9,1,1, 18.602, 10542.268, 369.234, 52856.481 24/06/03,20:36:38,09,08,1, 11.9,1,1, 18.602, 10541.972, 367.827, 52856.846 24/06/03,20:36:38,10,08,1, 11.9,1,1, 18.602, 10542.771, 368.633, 52856.725 24/06/03,20:36:38,11,08,1, 11.9,1,1, 18.602, 10542.073, 368.748, 52856.235 24/06/03,20:36:38,12,08,1, 11.9,1,1, 18.602, 10541.978, 367.578, 52856.565 24/06/03,20:36:38,13,08,1, 11.9,1,1, 18.602, 10542.284, 368.965, 52856.135 24/06/03,20:36:38,14,08,1, 11.9,1,1, 18.602, 10541.505, 368.189, 52856.163 24/06/03,20:36:38,15,08,1, 11.9,1,1, 18.602, 10542.257, 368.102, 52856.625 24/06/03,20:36:38,16,08,1, 11.9,1,1, 18.602, 10542.329, 369.214, 52856.403 24/06/03,20:36:38,17,08,1, 11.9,1,1, 18.602, 10541.982, 367.860, 52856.869 24/06/03,20:36:38,18,08,1, 11.9,1,1, 18.602, 10542.790, 368.613, 52856.772 24/06/03,20:36:38,19,08,1, 11.9,1,1, 18.602, 10542.063, 368.748, 52856.274 24/06/03,20:36:39,00,08,1, 11.9,1,1, 18.605, 10542.055, 368.748, 52856.274 24/06/03,20:36:39,01,08,1, 11.9,1,1, 18.605, 10541.658, 368.045, 52856.541 24/06/03,20:36:39,02,08,1, 11.9,1,1, 18.605, 10542.610, 368.439, 52856.901 24/06/03,20:36:39,03,08,1, 11.9,1,1, 18.605, 10542.269, 369.058, 52856.584 24/06/03,20:36:39,04,08,1, 11.9,1,1, 18.605, 10542.012, 367.671, 52856.731 24/06/03,20:36:39,05,08,1, 11.9,1,1, 18.605, 10542.587, 368.769, 52856.426 24/06/03,20:36:39,06,08,1, 11.9,1,1, 18.605, 10541.626, 368.393, 52856.033 24/06/03,20:36:39,07,08,1, 11.9,1,1, 18.605, 10541.943, 367.738, 52856.404 24/06/03,20:36:39,08,08,1, 11.9,1,1, 18.605, 10542.138, 369.123, 52856.138 24/06/03,20:36:39,09,08,1, 11.9,1,1, 18.605, 10541.558, 368.030, 52856.477 24/06/03,20:36:39,10,08,1, 11.9,1,1, 18.605, 10542.543, 368.372, 52856.887 24/06/03,20:36:39,11,08,1, 11.9,1,1, 18.605, 10542.266, 369.119, 52856.530 24/06/03,20:36:39,12,08,1, 11.9,1,1, 18.605, 10542.037, 367.679, 52856.783 24/06/03,20:36:39,13,08,1, 11.9,1,1, 18.605, 10542.636, 368.753, 52856.456 24/06/03,20:36:39,14,08,1, 11.9,1,1, 18.605, 10541.667, 368.425, 52856.072 24/06/03,20:36:39,15,08,1, 11.9,1,1, 18.605, 10541.866, 367.681, 52856.352 24/06/03,20:36:39,16,08,1, 11.9,1,1, 18.605, 10542.165, 369.114, 52856.153 24/06/03,20:36:39,17,08,1, 11.9,1,1, 18.605, 10541.622, 368.092, 52856.487 24/06/03,20:36:39,18,08,1, 11.9,1,1, 18.605, 10542.542, 368.336, 52856.914 24/06/03,20:36:39,19,08,1, 11.9,1,1, 18.605, 10542.310, 369.138, 52856.608 24/06/03,20:36:40,00,08,1, 11.8,1,1, 18.602, 10542.306, 369.138, 52856.608 24/06/03,20:36:40,01,08,1, 11.8,1,1, 18.602, 10541.398, 368.169, 52855.998 24/06/03,20:36:40,02,08,1, 11.8,1,1, 18.602, 10542.160, 367.994, 52856.551 24/06/03,20:36:40,03,08,1, 11.8,1,1, 18.602, 10542.219, 369.214, 52856.447 24/06/03,20:36:40,04,08,1, 11.8,1,1, 18.602, 10541.825, 367.830, 52856.721 24/06/03,20:36:40,05,08,1, 11.8,1,1, 18.602, 10542.745, 368.544, 52856.665 24/06/03,20:36:40,06,08,1, 11.8,1,1, 18.602, 10542.072, 368.752, 52856.357 24/06/03,20:36:40,07,08,1, 11.8,1,1, 18.602, 10541.958, 367.538, 52856.520 24/06/03,20:36:40,08,08,1, 11.8,1,1, 18.602, 10542.345, 368.863, 52856.210 24/06/03,20:36:40,09,08,1, 11.8,1,1, 18.602, 10541.424, 368.240, 52856.166 24/06/03,20:36:40,10,08,1, 11.8,1,1, 18.602, 10542.058, 367.980, 52856.611 24/06/03,20:36:40,11,08,1, 11.8,1,1, 18.602, 10542.197, 369.212, 52856.411 24/06/03,20:36:40,12,08,1, 11.8,1,1, 18.602, 10541.850, 367.947, 52856.787 24/06/03,20:36:40,13,08,1, 11.8,1,1, 18.602, 10542.684, 368.496, 52856.863 24/06/03,20:36:40,14,08,1, 11.8,1,1, 18.602, 10542.039, 368.822, 52856.348 24/06/03,20:36:40,15,08,1, 11.8,1,1, 18.602, 10541.973, 367.532, 52856.571 24/06/03,20:36:40,16,08,1, 11.8,1,1, 18.602, 10542.327, 368.882, 52856.127 24/06/03,20:36:40,17,08,1, 11.8,1,1, 18.602, 10541.401, 368.190, 52856.037 24/06/03,20:36:40,18,08,1, 11.8,1,1, 18.602, 10542.056, 367.930, 52856.570 24/06/03,20:36:40,19,08,1, 11.8,1,1, 18.602, 10542.218, 369.206, 52856.387 24/06/03,20:36:41,00,08,1, 11.9,1,1, 18.601, 10542.214, 369.206, 52856.387 24/06/03,20:36:41,01,08,1, 11.9,1,1, 18.601, 10541.681, 368.463, 52856.135 24/06/03,20:36:41,02,08,1, 11.9,1,1, 18.601, 10541.841, 367.641, 52856.473 24/06/03,20:36:41,03,08,1, 11.9,1,1, 18.601, 10542.124, 369.035, 52856.113 24/06/03,20:36:41,04,08,1, 11.9,1,1, 18.601, 10541.497, 368.050, 52856.438 24/06/03,20:36:41,05,08,1, 11.9,1,1, 18.601, 10542.424, 368.307, 52856.919 24/06/03,20:36:41,06,08,1, 11.9,1,1, 18.601, 10542.206, 369.163, 52856.584 24/06/03,20:36:41,07,08,1, 11.9,1,1, 18.601, 10541.955, 367.711, 52856.782 24/06/03,20:36:41,08,08,1, 11.9,1,1, 18.601, 10542.609, 368.669, 52856.488 24/06/03,20:36:41,09,08,1, 11.9,1,1, 18.601, 10541.716, 368.549, 52856.037 24/06/03,20:36:41,10,08,1, 11.9,1,1, 18.601, 10541.873, 367.585, 52856.393 24/06/03,20:36:41,11,08,1, 11.9,1,1, 18.601, 10542.105, 369.059, 52856.182 24/06/03,20:36:41,12,08,1, 11.9,1,1, 18.601, 10541.429, 368.102, 52856.324 24/06/03,20:36:41,13,08,1, 11.9,1,1, 18.601, 10542.376, 368.243, 52856.772 24/06/03,20:36:41,14,08,1, 11.9,1,1, 18.601, 10542.211, 369.137, 52856.549 24/06/03,20:36:41,15,08,1, 11.9,1,1, 18.601, 10541.939, 367.716, 52856.788 24/06/03,20:36:41,16,08,1, 11.9,1,1, 18.601, 10542.664, 368.612, 52856.632 24/06/03,20:36:41,17,08,1, 11.9,1,1, 18.601, 10541.724, 368.490, 52856.146 24/06/03,20:36:41,18,08,1, 11.9,1,1, 18.601, 10541.882, 367.585, 52856.441 24/06/03,20:36:41,19,08,1, 11.9,1,1, 18.601, 10542.123, 369.017, 52856.121 24/06/03,20:36:42,00,08,1, 12.0,1,1, 18.603, 10542.122, 369.017, 52856.121 24/06/03,20:36:42,01,08,1, 12.0,1,1, 18.603, 10542.048, 368.905, 52856.419 24/06/03,20:36:42,02,08,1, 12.0,1,1, 18.603, 10541.887, 367.586, 52856.652 24/06/03,20:36:42,03,08,1, 12.0,1,1, 18.603, 10542.284, 368.861, 52856.278 24/06/03,20:36:42,04,08,1, 12.0,1,1, 18.603, 10541.363, 368.268, 52856.087 24/06/03,20:36:42,05,08,1, 12.0,1,1, 18.603, 10541.897, 367.870, 52856.476 24/06/03,20:36:42,06,08,1, 12.0,1,1, 18.603, 10542.080, 369.202, 52856.337 24/06/03,20:36:42,07,08,1, 12.0,1,1, 18.603, 10541.660, 367.920, 52856.647 24/06/03,20:36:42,08,08,1, 12.0,1,1, 18.603, 10542.564, 368.474, 52856.914 24/06/03,20:36:42,09,08,1, 12.0,1,1, 18.603, 10541.997, 368.879, 52856.457 24/06/03,20:36:42,10,08,1, 12.0,1,1, 18.603, 10541.853, 367.574, 52856.617 24/06/03,20:36:42,11,08,1, 12.0,1,1, 18.603, 10542.350, 368.770, 52856.221 24/06/03,20:36:42,12,08,1, 12.0,1,1, 18.603, 10541.392, 368.285, 52856.038 24/06/03,20:36:42,13,08,1, 12.0,1,1, 18.603, 10541.910, 367.858, 52856.458 24/06/03,20:36:42,14,08,1, 12.0,1,1, 18.603, 10542.046, 369.160, 52856.246 24/06/03,20:36:42,15,08,1, 12.0,1,1, 18.603, 10541.647, 367.983, 52856.638 24/06/03,20:36:42,16,08,1, 12.0,1,1, 18.603, 10542.542, 368.481, 52856.966 24/06/03,20:36:42,17,08,1, 12.0,1,1, 18.603, 10542.103, 368.970, 52856.501 24/06/03,20:36:42,18,08,1, 12.0,1,1, 18.603, 10541.885, 367.586, 52856.661 24/06/03,20:36:42,19,08,1, 12.0,1,1, 18.603, 10542.381, 368.825, 52856.343 24/06/03,20:36:43,00,08,1, 11.9,1,1, 18.603, 10542.381, 368.825, 52856.343 24/06/03,20:36:43,01,08,1, 11.9,1,1, 18.603, 10542.113, 369.121, 52856.441 24/06/03,20:36:43,02,08,1, 11.9,1,1, 18.603, 10541.871, 367.737, 52856.984 24/06/03,20:36:43,03,08,1, 11.9,1,1, 18.603, 10542.535, 368.629, 52856.589 24/06/03,20:36:43,04,08,1, 11.9,1,1, 18.603, 10541.622, 368.555, 52856.276 24/06/03,20:36:43,05,08,1, 11.9,1,1, 18.603, 10541.705, 367.581, 52856.459 24/06/03,20:36:43,06,08,1, 11.9,1,1, 18.603, 10541.996, 368.982, 52856.099 24/06/03,20:36:43,07,08,1, 11.9,1,1, 18.603, 10541.292, 368.131, 52856.266 24/06/03,20:36:43,08,08,1, 11.9,1,1, 18.603, 10542.195, 368.205, 52856.720 24/06/03,20:36:43,09,08,1, 11.9,1,1, 18.603, 10542.118, 369.197, 52856.407 24/06/03,20:36:43,10,08,1, 11.9,1,1, 18.603, 10541.911, 367.794, 52856.871 24/06/03,20:36:43,11,08,1, 11.9,1,1, 18.603, 10542.578, 368.674, 52856.773 24/06/03,20:36:43,12,08,1, 11.9,1,1, 18.603, 10541.711, 368.585, 52856.264 24/06/03,20:36:43,13,08,1, 11.9,1,1, 18.603, 10541.765, 367.583, 52856.464 24/06/03,20:36:43,14,08,1, 11.9,1,1, 18.603, 10542.007, 368.982, 52856.135 24/06/03,20:36:43,15,08,1, 11.9,1,1, 18.603, 10541.310, 368.116, 52856.170 24/06/03,20:36:43,16,08,1, 11.9,1,1, 18.603, 10542.158, 368.133, 52856.745 24/06/03,20:36:43,17,08,1, 11.9,1,1, 18.603, 10542.128, 369.157, 52856.542 24/06/03,20:36:43,18,08,1, 11.9,1,1, 18.603, 10541.818, 367.796, 52856.940 24/06/03,20:36:43,19,08,1, 11.9,1,1, 18.603, 10542.623, 368.587, 52856.658 24/06/03,20:36:44,00,08,1, 11.9,1,1, 18.603, 10542.623, 368.587, 52856.658 24/06/03,20:36:44,01,08,1, 11.9,1,1, 18.603, 10541.910, 369.202, 52856.269 24/06/03,20:36:44,02,08,1, 11.9,1,1, 18.603, 10541.567, 367.978, 52856.720 24/06/03,20:36:44,03,08,1, 11.9,1,1, 18.603, 10542.513, 368.518, 52856.975 24/06/03,20:36:44,04,08,1, 11.9,1,1, 18.603, 10541.973, 368.918, 52856.470 24/06/03,20:36:44,05,08,1, 11.9,1,1, 18.603, 10541.811, 367.561, 52856.676 24/06/03,20:36:44,06,08,1, 11.9,1,1, 18.603, 10542.292, 368.799, 52856.247 24/06/03,20:36:44,07,08,1, 11.9,1,1, 18.603, 10541.307, 368.332, 52856.079 24/06/03,20:36:44,08,08,1, 11.9,1,1, 18.603, 10541.787, 367.786, 52856.432 24/06/03,20:36:44,09,08,1, 11.9,1,1, 18.603, 10542.018, 369.206, 52856.248 24/06/03,20:36:44,10,08,1, 11.9,1,1, 18.603, 10541.497, 367.964, 52856.642 24/06/03,20:36:44,11,08,1, 11.9,1,1, 18.603, 10542.484, 368.415, 52856.819 24/06/03,20:36:44,12,08,1, 11.9,1,1, 18.603, 10542.052, 368.959, 52856.319 24/06/03,20:36:44,13,08,1, 11.9,1,1, 18.603, 10541.836, 367.551, 52856.647 24/06/03,20:36:44,14,08,1, 11.9,1,1, 18.603, 10542.261, 368.743, 52856.297 24/06/03,20:36:44,15,08,1, 11.9,1,1, 18.603, 10541.267, 368.297, 52856.073 24/06/03,20:36:44,16,08,1, 11.9,1,1, 18.603, 10541.782, 367.792, 52856.497 24/06/03,20:36:44,17,08,1, 11.9,1,1, 18.603, 10541.982, 369.185, 52856.216 24/06/03,20:36:44,18,08,1, 11.9,1,1, 18.603, 10541.524, 367.967, 52856.667 24/06/03,20:36:44,19,08,1, 11.9,1,1, 18.603, 10542.415, 368.468, 52856.897 24/06/03,20:36:45,00,08,1, 11.9,1,1, 18.601, 10542.414, 368.468, 52856.897 24/06/03,20:36:45,01,08,1, 11.9,1,1, 18.601, 10541.932, 368.980, 52856.062 24/06/03,20:36:45,02,08,1, 11.9,1,1, 18.601, 10541.209, 368.078, 52856.172 24/06/03,20:36:45,03,08,1, 11.9,1,1, 18.601, 10542.080, 368.217, 52856.728 24/06/03,20:36:45,04,08,1, 11.9,1,1, 18.601, 10542.030, 369.165, 52856.578 24/06/03,20:36:45,05,08,1, 11.9,1,1, 18.601, 10541.717, 367.759, 52856.976 24/06/03,20:36:45,06,08,1, 11.9,1,1, 18.601, 10542.463, 368.645, 52856.762 24/06/03,20:36:45,07,08,1, 11.9,1,1, 18.601, 10541.613, 368.603, 52856.330 24/06/03,20:36:45,08,08,1, 11.9,1,1, 18.601, 10541.639, 367.583, 52856.517 24/06/03,20:36:45,09,08,1, 11.9,1,1, 18.601, 10541.951, 368.986, 52856.123 24/06/03,20:36:45,10,08,1, 11.9,1,1, 18.601, 10541.195, 368.159, 52856.318 24/06/03,20:36:45,11,08,1, 11.9,1,1, 18.601, 10542.073, 368.179, 52856.787 24/06/03,20:36:45,12,08,1, 11.9,1,1, 18.601, 10542.016, 369.210, 52856.577 24/06/03,20:36:45,13,08,1, 11.9,1,1, 18.601, 10541.704, 367.802, 52856.964 24/06/03,20:36:45,14,08,1, 11.9,1,1, 18.601, 10542.453, 368.621, 52856.784 24/06/03,20:36:45,15,08,1, 11.9,1,1, 18.601, 10541.701, 368.660, 52856.297 24/06/03,20:36:45,16,08,1, 11.9,1,1, 18.601, 10541.624, 367.518, 52856.503 24/06/03,20:36:45,17,08,1, 11.9,1,1, 18.601, 10541.969, 368.938, 52856.074 24/06/03,20:36:45,18,08,1, 11.9,1,1, 18.601, 10541.216, 368.166, 52856.243 24/06/03,20:36:45,19,08,1, 11.9,1,1, 18.601, 10541.989, 368.057, 52856.757 24/06/03,20:36:46,00,08,1, 11.8,1,1, 18.604, 10541.989, 368.057, 52856.757 24/06/03,20:36:46,01,08,1, 11.8,1,1, 18.604, 10542.190, 368.766, 52856.273 24/06/03,20:36:46,02,08,1, 11.8,1,1, 18.604, 10541.250, 368.336, 52856.071 24/06/03,20:36:46,03,08,1, 11.8,1,1, 18.604, 10541.685, 367.829, 52856.516 24/06/03,20:36:46,04,08,1, 11.8,1,1, 18.604, 10541.882, 369.205, 52856.317 24/06/03,20:36:46,05,08,1, 11.8,1,1, 18.604, 10541.406, 367.995, 52856.527 24/06/03,20:36:46,06,08,1, 11.8,1,1, 18.604, 10542.334, 368.404, 52856.868 24/06/03,20:36:46,07,08,1, 11.8,1,1, 18.604, 10541.917, 368.933, 52856.507 24/06/03,20:36:46,08,08,1, 11.8,1,1, 18.604, 10541.711, 367.624, 52856.785 24/06/03,20:36:46,09,08,1, 11.8,1,1, 18.604, 10542.158, 368.772, 52856.369 24/06/03,20:36:46,10,08,1, 11.8,1,1, 18.604, 10541.272, 368.334, 52855.952 24/06/03,20:36:46,11,08,1, 11.8,1,1, 18.604, 10541.627, 367.773, 52856.398 24/06/03,20:36:46,12,08,1, 11.8,1,1, 18.604, 10541.893, 369.229, 52856.223 24/06/03,20:36:46,13,08,1, 11.8,1,1, 18.604, 10541.366, 368.034, 52856.552 24/06/03,20:36:46,14,08,1, 11.8,1,1, 18.604, 10542.321, 368.459, 52856.852 24/06/03,20:36:46,15,08,1, 11.8,1,1, 18.604, 10541.958, 369.014, 52856.480 24/06/03,20:36:46,16,08,1, 11.8,1,1, 18.604, 10541.753, 367.655, 52856.781 24/06/03,20:36:46,17,08,1, 11.8,1,1, 18.604, 10542.238, 368.762, 52856.455 24/06/03,20:36:46,18,08,1, 11.8,1,1, 18.604, 10541.277, 368.413, 52856.094 24/06/03,20:36:46,19,08,1, 11.8,1,1, 18.604, 10541.607, 367.763, 52856.576 24/06/03,20:36:47,00,08,1, 11.9,1,1, 18.599, 10541.605, 367.763, 52856.576 24/06/03,20:36:47,01,08,1, 11.9,1,1, 18.599, 10542.354, 368.654, 52856.704 24/06/03,20:36:47,02,08,1, 11.9,1,1, 18.599, 10541.568, 368.658, 52856.281 24/06/03,20:36:47,03,08,1, 11.9,1,1, 18.599, 10541.566, 367.640, 52856.478 24/06/03,20:36:47,04,08,1, 11.9,1,1, 18.599, 10541.844, 369.018, 52856.080 24/06/03,20:36:47,05,08,1, 11.9,1,1, 18.599, 10541.147, 368.155, 52856.255 24/06/03,20:36:47,06,08,1, 11.9,1,1, 18.599, 10541.918, 368.126, 52856.737 24/06/03,20:36:47,07,08,1, 11.9,1,1, 18.599, 10541.919, 369.227, 52856.546 24/06/03,20:36:47,08,08,1, 11.9,1,1, 18.599, 10541.623, 367.800, 52856.945 24/06/03,20:36:47,09,08,1, 11.9,1,1, 18.599, 10542.366, 368.628, 52856.775 24/06/03,20:36:47,10,08,1, 11.9,1,1, 18.599, 10541.574, 368.681, 52856.367 24/06/03,20:36:47,11,08,1, 11.9,1,1, 18.599, 10541.587, 367.556, 52856.494 24/06/03,20:36:47,12,08,1, 11.9,1,1, 18.599, 10541.899, 368.933, 52856.115 24/06/03,20:36:47,13,08,1, 11.9,1,1, 18.599, 10541.065, 368.171, 52856.175 24/06/03,20:36:47,14,08,1, 11.9,1,1, 18.599, 10541.810, 368.052, 52856.637 24/06/03,20:36:47,15,08,1, 11.9,1,1, 18.599, 10541.923, 369.250, 52856.493 24/06/03,20:36:47,16,08,1, 11.9,1,1, 18.599, 10541.589, 367.851, 52856.908 24/06/03,20:36:47,17,08,1, 11.9,1,1, 18.599, 10542.399, 368.613, 52856.755 24/06/03,20:36:47,18,08,1, 11.9,1,1, 18.599, 10541.646, 368.731, 52856.218 24/06/03,20:36:47,19,08,1, 11.9,1,1, 18.599, 10541.619, 367.598, 52856.478 24/06/03,20:36:48,00,08,1, 11.9,1,1, 18.603, 10541.613, 367.598, 52856.478 24/06/03,20:36:48,01,08,1, 11.9,1,1, 18.603, 10542.268, 368.420, 52856.835 24/06/03,20:36:48,02,08,1, 11.9,1,1, 18.603, 10541.843, 369.027, 52856.469 24/06/03,20:36:48,03,08,1, 11.9,1,1, 18.603, 10541.646, 367.666, 52856.821 24/06/03,20:36:48,04,08,1, 11.9,1,1, 18.603, 10542.076, 368.761, 52856.345 24/06/03,20:36:48,05,08,1, 11.9,1,1, 18.603, 10541.161, 368.365, 52856.095 24/06/03,20:36:48,06,08,1, 11.9,1,1, 18.603, 10541.540, 367.781, 52856.462 24/06/03,20:36:48,07,08,1, 11.9,1,1, 18.603, 10541.751, 369.142, 52856.188 24/06/03,20:36:48,08,08,1, 11.9,1,1, 18.603, 10541.311, 368.076, 52856.618 24/06/03,20:36:48,09,08,1, 11.9,1,1, 18.603, 10542.249, 368.466, 52856.913 24/06/03,20:36:48,10,08,1, 11.9,1,1, 18.603, 10541.826, 369.010, 52856.601 24/06/03,20:36:48,11,08,1, 11.9,1,1, 18.603, 10541.603, 367.590, 52856.737 24/06/03,20:36:48,12,08,1, 11.9,1,1, 18.603, 10542.109, 368.748, 52856.358 24/06/03,20:36:48,13,08,1, 11.9,1,1, 18.603, 10541.200, 368.409, 52855.967 24/06/03,20:36:48,14,08,1, 11.9,1,1, 18.603, 10541.530, 367.724, 52856.441 24/06/03,20:36:48,15,08,1, 11.9,1,1, 18.603, 10541.744, 369.151, 52856.205 24/06/03,20:36:48,16,08,1, 11.9,1,1, 18.603, 10541.226, 368.032, 52856.521 24/06/03,20:36:48,17,08,1, 11.9,1,1, 18.603, 10542.189, 368.387, 52856.904 24/06/03,20:36:48,18,08,1, 11.9,1,1, 18.603, 10541.838, 369.124, 52856.564 24/06/03,20:36:48,19,08,1, 11.9,1,1, 18.603, 10541.582, 367.678, 52856.781 24/06/03,20:36:49,00,08,1, 11.9,1,1, 18.599, 10541.580, 367.678, 52856.781 24/06/03,20:36:49,01,08,1, 11.9,1,1, 18.599, 10541.754, 368.111, 52856.663 24/06/03,20:36:49,02,08,1, 11.9,1,1, 18.599, 10541.804, 369.196, 52856.433 24/06/03,20:36:49,03,08,1, 11.9,1,1, 18.599, 10541.536, 367.846, 52856.862 24/06/03,20:36:49,04,08,1, 11.9,1,1, 18.599, 10542.315, 368.658, 52856.750 24/06/03,20:36:49,05,08,1, 11.9,1,1, 18.599, 10541.577, 368.748, 52856.437 24/06/03,20:36:49,06,08,1, 11.9,1,1, 18.599, 10541.506, 367.551, 52856.636 24/06/03,20:36:49,07,08,1, 11.9,1,1, 18.599, 10541.794, 369.025, 52856.218 24/06/03,20:36:49,08,08,1, 11.9,1,1, 18.599, 10541.019, 368.243, 52856.137 24/06/03,20:36:49,09,08,1, 11.9,1,1, 18.599, 10541.714, 368.087, 52856.654 24/06/03,20:36:49,10,08,1, 11.9,1,1, 18.599, 10541.792, 369.222, 52856.437 24/06/03,20:36:49,11,08,1, 11.9,1,1, 18.599, 10541.484, 367.875, 52856.857 24/06/03,20:36:49,12,08,1, 11.9,1,1, 18.599, 10542.300, 368.637, 52856.829 24/06/03,20:36:49,13,08,1, 11.9,1,1, 18.599, 10541.614, 368.791, 52856.346 24/06/03,20:36:49,14,08,1, 11.9,1,1, 18.599, 10541.532, 367.560, 52856.521 24/06/03,20:36:49,15,08,1, 11.9,1,1, 18.599, 10541.847, 368.909, 52856.173 24/06/03,20:36:49,16,08,1, 11.9,1,1, 18.599, 10540.964, 368.200, 52856.124 24/06/03,20:36:49,17,08,1, 11.9,1,1, 18.599, 10541.672, 368.015, 52856.534 24/06/03,20:36:49,18,08,1, 11.9,1,1, 18.599, 10541.756, 369.219, 52856.380 24/06/03,20:36:49,19,08,1, 11.9,1,1, 18.599, 10541.439, 367.862, 52856.815 24/06/03,20:36:50,00,09,1, 11.9,1,1, 18.599, 10541.438, 367.862, 52856.815 24/06/03,20:36:50,01,09,1, 11.9,1,1, 18.599, 10541.421, 367.686, 52856.460 24/06/03,20:36:50,02,09,1, 11.9,1,1, 18.599, 10541.698, 369.142, 52856.185 24/06/03,20:36:50,03,09,1, 11.9,1,1, 18.599, 10541.140, 368.006, 52856.492 24/06/03,20:36:50,04,09,1, 11.9,1,1, 18.599, 10542.092, 368.379, 52856.882 24/06/03,20:36:50,05,09,1, 11.9,1,1, 18.599, 10541.843, 369.096, 52856.573 24/06/03,20:36:50,06,09,1, 11.9,1,1, 18.599, 10541.522, 367.669, 52856.763 24/06/03,20:36:50,07,09,1, 11.9,1,1, 18.599, 10542.160, 368.728, 52856.535 24/06/03,20:36:50,08,09,1, 11.9,1,1, 18.599, 10541.213, 368.461, 52856.128 24/06/03,20:36:50,09,09,1, 11.9,1,1, 18.599, 10541.446, 367.728, 52856.496 24/06/03,20:36:50,10,09,1, 11.9,1,1, 18.599, 10541.716, 369.124, 52856.196 24/06/03,20:36:50,11,09,1, 11.9,1,1, 18.599, 10541.075, 368.099, 52856.467 24/06/03,20:36:50,12,09,1, 11.9,1,1, 18.599, 10542.026, 368.380, 52856.986 24/06/03,20:36:50,13,09,1, 11.9,1,1, 18.599, 10541.784, 369.147, 52856.617 24/06/03,20:36:50,14,09,1, 11.9,1,1, 18.599, 10541.524, 367.726, 52856.846 24/06/03,20:36:50,15,09,1, 11.9,1,1, 18.599, 10542.186, 368.715, 52856.577 24/06/03,20:36:50,16,09,1, 11.9,1,1, 18.599, 10541.253, 368.473, 52856.120 24/06/03,20:36:50,17,09,1, 11.9,1,1, 18.599, 10541.432, 367.692, 52856.409 24/06/03,20:36:50,18,09,1, 11.9,1,1, 18.599, 10541.698, 369.073, 52856.132 24/06/03,20:36:50,19,09,1, 11.9,1,1, 18.599, 10541.047, 368.101, 52856.388 24/06/03,20:36:51,00,10,1, 11.9,1,1, 18.596, 10541.046, 368.101, 52856.388 24/06/03,20:36:51,01,10,1, 11.9,1,1, 18.596, 10541.524, 367.609, 52856.629 24/06/03,20:36:51,02,10,1, 11.9,1,1, 18.596, 10541.899, 368.894, 52856.246 24/06/03,20:36:51,03,10,1, 11.9,1,1, 18.596, 10541.009, 368.262, 52856.129 24/06/03,20:36:51,04,10,1, 11.9,1,1, 18.596, 10541.557, 367.939, 52856.541 24/06/03,20:36:51,05,10,1, 11.9,1,1, 18.596, 10541.702, 369.215, 52856.415 24/06/03,20:36:51,06,10,1, 11.9,1,1, 18.596, 10541.320, 367.990, 52856.771 24/06/03,20:36:51,07,10,1, 11.9,1,1, 18.596, 10542.237, 368.528, 52856.871 24/06/03,20:36:51,08,10,1, 11.9,1,1, 18.596, 10541.676, 368.888, 52856.499 24/06/03,20:36:51,09,10,1, 11.9,1,1, 18.596, 10541.530, 367.599, 52856.772 24/06/03,20:36:51,10,10,1, 11.9,1,1, 18.596, 10541.901, 368.868, 52856.216 24/06/03,20:36:51,11,10,1, 11.9,1,1, 18.596, 10540.988, 368.301, 52856.055 24/06/03,20:36:51,12,10,1, 11.9,1,1, 18.596, 10541.539, 367.922, 52856.498 24/06/03,20:36:51,13,10,1, 11.9,1,1, 18.596, 10541.698, 369.195, 52856.232 24/06/03,20:36:51,14,10,1, 11.9,1,1, 18.596, 10541.320, 368.008, 52856.763 24/06/03,20:36:51,15,10,1, 11.9,1,1, 18.596, 10542.231, 368.541, 52856.898 24/06/03,20:36:51,16,10,1, 11.9,1,1, 18.596, 10541.706, 368.932, 52856.416 24/06/03,20:36:51,17,10,1, 11.9,1,1, 18.596, 10541.529, 367.617, 52856.702 24/06/03,20:36:51,18,10,1, 11.9,1,1, 18.596, 10541.974, 368.812, 52856.288 24/06/03,20:36:51,19,10,1, 11.9,1,1, 18.596, 10541.017, 368.355, 52856.092 24/06/03,20:36:52,00,10,1, 12.0,1,1, 18.596, 10541.012, 368.355, 52856.092 24/06/03,20:36:52,01,10,1, 12.0,1,1, 18.596, 10541.482, 367.756, 52856.930 24/06/03,20:36:52,02,10,1, 12.0,1,1, 18.596, 10542.176, 368.644, 52856.693 24/06/03,20:36:52,03,10,1, 12.0,1,1, 18.596, 10541.340, 368.598, 52856.193 24/06/03,20:36:52,04,10,1, 12.0,1,1, 18.596, 10541.421, 367.538, 52856.434 24/06/03,20:36:52,05,10,1, 12.0,1,1, 18.596, 10541.681, 368.997, 52856.189 24/06/03,20:36:52,06,10,1, 12.0,1,1, 18.596, 10540.966, 368.151, 52856.267 24/06/03,20:36:52,07,10,1, 12.0,1,1, 18.596, 10541.760, 368.165, 52856.775 24/06/03,20:36:52,08,10,1, 12.0,1,1, 18.596, 10541.794, 369.237, 52856.595 24/06/03,20:36:52,09,10,1, 12.0,1,1, 18.596, 10541.441, 367.803, 52856.939 24/06/03,20:36:52,10,10,1, 12.0,1,1, 18.596, 10542.221, 368.600, 52856.722 24/06/03,20:36:52,11,10,1, 12.0,1,1, 18.596, 10541.443, 368.679, 52856.245 24/06/03,20:36:52,12,10,1, 12.0,1,1, 18.596, 10541.407, 367.586, 52856.481 24/06/03,20:36:52,13,10,1, 12.0,1,1, 18.596, 10541.677, 368.990, 52856.128 24/06/03,20:36:52,14,10,1, 12.0,1,1, 18.596, 10540.949, 368.186, 52856.201 24/06/03,20:36:52,15,10,1, 12.0,1,1, 18.596, 10541.693, 368.062, 52856.674 24/06/03,20:36:52,16,10,1, 12.0,1,1, 18.596, 10541.744, 369.239, 52856.400 24/06/03,20:36:52,17,10,1, 12.0,1,1, 18.596, 10541.436, 367.789, 52856.815 24/06/03,20:36:52,18,10,1, 12.0,1,1, 18.596, 10542.206, 368.565, 52856.812 24/06/03,20:36:52,19,10,1, 12.0,1,1, 18.596, 10541.439, 368.688, 52856.251 24/06/03,20:36:53,00,10,1, 12.0,1,1, 18.598, 10541.438, 368.688, 52856.251 24/06/03,20:36:53,01,10,1, 12.0,1,1, 18.598, 10541.062, 368.027, 52856.621 24/06/03,20:36:53,02,10,1, 12.0,1,1, 18.598, 10542.058, 368.295, 52856.852 24/06/03,20:36:53,03,10,1, 12.0,1,1, 18.598, 10541.761, 369.063, 52856.544 24/06/03,20:36:53,04,10,1, 12.0,1,1, 18.598, 10541.572, 367.663, 52856.817 24/06/03,20:36:53,05,10,1, 12.0,1,1, 18.598, 10542.080, 368.710, 52856.422 24/06/03,20:36:53,06,10,1, 12.0,1,1, 18.598, 10541.149, 368.438, 52856.155 24/06/03,20:36:53,07,10,1, 12.0,1,1, 18.598, 10541.356, 367.635, 52856.494 24/06/03,20:36:53,08,10,1, 12.0,1,1, 18.598, 10541.659, 369.142, 52856.200 24/06/03,20:36:53,09,10,1, 12.0,1,1, 18.598, 10541.045, 368.034, 52856.488 24/06/03,20:36:53,10,10,1, 12.0,1,1, 18.598, 10541.982, 368.327, 52856.893 24/06/03,20:36:53,11,10,1, 12.0,1,1, 18.598, 10541.755, 369.086, 52856.587 24/06/03,20:36:53,12,10,1, 12.0,1,1, 18.598, 10541.480, 367.672, 52856.750 24/06/03,20:36:53,13,10,1, 12.0,1,1, 18.598, 10542.109, 368.701, 52856.416 24/06/03,20:36:53,14,10,1, 12.0,1,1, 18.598, 10541.228, 368.465, 52856.101 24/06/03,20:36:53,15,10,1, 12.0,1,1, 18.598, 10541.339, 367.584, 52856.411 24/06/03,20:36:53,16,10,1, 12.0,1,1, 18.598, 10541.641, 369.039, 52856.159 24/06/03,20:36:53,17,10,1, 12.0,1,1, 18.598, 10541.004, 368.082, 52856.400 24/06/03,20:36:53,18,10,1, 12.0,1,1, 18.598, 10541.939, 368.220, 52856.786 24/06/03,20:36:53,19,10,1, 12.0,1,1, 18.598, 10541.828, 369.203, 52856.652 24/06/03,20:36:54,00,09,1, 11.9,1,1, 18.599, 10541.822, 369.203, 52856.652 24/06/03,20:36:54,01,09,1, 11.9,1,1, 18.599, 10540.991, 368.347, 52856.062 24/06/03,20:36:54,02,09,1, 11.9,1,1, 18.599, 10541.560, 367.820, 52856.520 24/06/03,20:36:54,03,09,1, 11.9,1,1, 18.599, 10541.619, 369.155, 52856.201 24/06/03,20:36:54,04,09,1, 11.9,1,1, 18.599, 10541.241, 367.956, 52856.626 24/06/03,20:36:54,05,09,1, 11.9,1,1, 18.599, 10542.129, 368.431, 52856.883 24/06/03,20:36:54,06,09,1, 11.9,1,1, 18.599, 10541.721, 368.955, 52856.520 24/06/03,20:36:54,07,09,1, 11.9,1,1, 18.599, 10541.533, 367.559, 52856.792 24/06/03,20:36:54,08,09,1, 11.9,1,1, 18.599, 10541.907, 368.763, 52856.277 24/06/03,20:36:54,09,09,1, 11.9,1,1, 18.599, 10541.032, 368.262, 52856.054 24/06/03,20:36:54,10,09,1, 11.9,1,1, 18.599, 10541.421, 367.723, 52856.412 24/06/03,20:36:54,11,09,1, 11.9,1,1, 18.599, 10541.629, 369.125, 52856.105 24/06/03,20:36:54,12,09,1, 11.9,1,1, 18.599, 10541.233, 367.975, 52856.640 24/06/03,20:36:54,13,09,1, 11.9,1,1, 18.599, 10542.108, 368.399, 52856.840 24/06/03,20:36:54,14,09,1, 11.9,1,1, 18.599, 10541.745, 368.973, 52856.564 24/06/03,20:36:54,15,09,1, 11.9,1,1, 18.599, 10541.524, 367.598, 52856.748 24/06/03,20:36:54,16,09,1, 11.9,1,1, 18.599, 10542.043, 368.737, 52856.411 24/06/03,20:36:54,17,09,1, 11.9,1,1, 18.599, 10541.053, 368.330, 52856.116 24/06/03,20:36:54,18,09,1, 11.9,1,1, 18.599, 10541.415, 367.723, 52856.381 24/06/03,20:36:54,19,09,1, 11.9,1,1, 18.599, 10541.662, 369.095, 52856.265 24/06/03,20:36:55,00,10,1, 11.9,1,1, 18.600, 10541.655, 369.095, 52856.265 24/06/03,20:36:55,01,10,1, 11.9,1,1, 18.600, 10541.444, 368.682, 52856.221 24/06/03,20:36:55,02,10,1, 11.9,1,1, 18.600, 10541.482, 367.529, 52856.841 24/06/03,20:36:55,03,10,1, 11.9,1,1, 18.600, 10541.781, 368.767, 52855.958 24/06/03,20:36:55,04,10,1, 11.9,1,1, 18.600, 10540.886, 368.176, 52856.087 24/06/03,20:36:55,05,10,1, 11.9,1,1, 18.600, 10541.693, 367.928, 52856.656 24/06/03,20:36:55,06,10,1, 11.9,1,1, 18.600, 10541.705, 369.097, 52856.202 24/06/03,20:36:55,07,10,1, 11.9,1,1, 18.600, 10541.312, 367.869, 52857.028 24/06/03,20:36:55,08,10,1, 11.9,1,1, 18.600, 10542.270, 368.543, 52856.825 24/06/03,20:36:55,09,10,1, 11.9,1,1, 18.600, 10541.532, 368.799, 52856.276 24/06/03,20:36:55,10,10,1, 11.9,1,1, 18.600, 10541.478, 367.548, 52856.793 24/06/03,20:36:55,11,10,1, 11.9,1,1, 18.600, 10541.904, 368.842, 52856.051 24/06/03,20:36:55,12,10,1, 11.9,1,1, 18.600, 10540.931, 368.208, 52856.102 24/06/03,20:36:55,13,10,1, 11.9,1,1, 18.600, 10541.614, 367.917, 52856.797 24/06/03,20:36:55,14,10,1, 11.9,1,1, 18.600, 10541.619, 369.116, 52856.158 24/06/03,20:36:55,15,10,1, 11.9,1,1, 18.600, 10541.284, 367.924, 52856.827 24/06/03,20:36:55,16,10,1, 11.9,1,1, 18.600, 10542.251, 368.429, 52856.834 24/06/03,20:36:55,17,10,1, 11.9,1,1, 18.600, 10541.528, 368.820, 52856.291 24/06/03,20:36:55,18,10,1, 11.9,1,1, 18.600, 10541.511, 367.535, 52856.904 24/06/03,20:36:55,19,10,1, 11.9,1,1, 18.600, 10541.920, 368.746, 52856.115 24/06/03,20:36:56,00,10,1, 11.8,1,1, 18.596, 10541.914, 368.746, 52856.115 24/06/03,20:36:56,01,10,1, 11.8,1,1, 18.596, 10541.668, 369.157, 52856.327 24/06/03,20:36:56,02,10,1, 11.8,1,1, 18.596, 10541.426, 367.809, 52857.136 24/06/03,20:36:56,03,10,1, 11.8,1,1, 18.596, 10542.261, 368.551, 52856.715 24/06/03,20:36:56,04,10,1, 11.8,1,1, 18.596, 10541.306, 368.630, 52856.151 24/06/03,20:36:56,05,10,1, 11.8,1,1, 18.596, 10541.477, 367.527, 52856.623 24/06/03,20:36:56,06,10,1, 11.8,1,1, 18.596, 10541.721, 368.856, 52855.790 24/06/03,20:36:56,07,10,1, 11.8,1,1, 18.596, 10540.819, 368.082, 52856.175 24/06/03,20:36:56,08,10,1, 11.8,1,1, 18.596, 10541.721, 368.034, 52856.793 24/06/03,20:36:56,09,10,1, 11.8,1,1, 18.596, 10541.638, 369.186, 52856.252 24/06/03,20:36:56,10,10,1, 11.8,1,1, 18.596, 10541.367, 367.834, 52856.942 24/06/03,20:36:56,11,10,1, 11.8,1,1, 18.596, 10542.254, 368.523, 52856.648 24/06/03,20:36:56,12,10,1, 11.8,1,1, 18.596, 10541.407, 368.652, 52856.131 24/06/03,20:36:56,13,10,1, 11.8,1,1, 18.596, 10541.517, 367.540, 52856.750 24/06/03,20:36:56,14,10,1, 11.8,1,1, 18.596, 10541.738, 368.842, 52856.148 24/06/03,20:36:56,15,10,1, 11.8,1,1, 18.596, 10540.792, 368.133, 52856.270 24/06/03,20:36:56,16,10,1, 11.8,1,1, 18.596, 10541.695, 368.017, 52856.726 24/06/03,20:36:56,17,10,1, 11.8,1,1, 18.596, 10541.671, 369.153, 52856.247 24/06/03,20:36:56,18,10,1, 11.8,1,1, 18.596, 10541.311, 367.876, 52856.978 24/06/03,20:36:56,19,10,1, 11.8,1,1, 18.596, 10542.260, 368.527, 52856.828 24/06/03,20:36:57,00,10,1, 11.9,1,1, 18.599, 10542.256, 368.527, 52856.828 24/06/03,20:36:57,01,10,1, 11.9,1,1, 18.599, 10541.548, 368.918, 52855.917 24/06/03,20:36:57,02,10,1, 11.9,1,1, 18.599, 10540.935, 368.032, 52856.454 24/06/03,20:36:57,03,10,1, 11.9,1,1, 18.599, 10541.942, 368.118, 52856.901 24/06/03,20:36:57,04,10,1, 11.9,1,1, 18.599, 10541.607, 369.048, 52856.207 24/06/03,20:36:57,05,10,1, 11.9,1,1, 18.599, 10541.489, 367.739, 52857.034 24/06/03,20:36:57,06,10,1, 11.9,1,1, 18.599, 10542.172, 368.612, 52856.630 24/06/03,20:36:57,07,10,1, 11.9,1,1, 18.599, 10541.286, 368.607, 52856.609 24/06/03,20:36:57,08,10,1, 11.9,1,1, 18.599, 10541.314, 367.554, 52856.358 24/06/03,20:36:57,09,10,1, 11.9,1,1, 18.599, 10541.850, 369.081, 52856.973 24/06/03,20:36:57,10,10,1, 11.9,1,1, 18.599, 10541.217, 368.062, 52856.383 24/06/03,20:36:57,11,10,1, 11.9,1,1, 18.599, 10541.472, 368.071, 52856.771 24/06/03,20:36:57,12,10,1, 11.9,1,1, 18.599, 10542.005, 369.237, 52857.263 24/06/03,20:36:57,13,10,1, 11.9,1,1, 18.599, 10541.307, 367.663, 52856.480 24/06/03,20:36:57,14,10,1, 11.9,1,1, 18.599, 10541.907, 368.739, 52857.296 24/06/03,20:36:57,15,10,1, 11.9,1,1, 18.599, 10541.786, 368.710, 52856.786 24/06/03,20:36:57,16,10,1, 11.9,1,1, 18.599, 10541.177, 367.521, 52856.253 24/06/03,20:36:57,17,10,1, 11.9,1,1, 18.599, 10541.930, 369.074, 52857.102 24/06/03,20:36:57,18,10,1, 11.9,1,1, 18.599, 10541.249, 368.065, 52856.261 24/06/03,20:36:57,19,10,1, 11.9,1,1, 18.599, 10541.375, 368.041, 52856.743 24/06/03,20:36:58,00,09,1, 11.9,1,1, 18.597, 10541.371, 368.041, 52856.743 24/06/03,20:36:58,01,09,1, 11.9,1,1, 18.597, 10541.996, 368.812, 52857.230 24/06/03,20:36:58,02,09,1, 11.9,1,1, 18.597, 10541.536, 368.462, 52856.561 24/06/03,20:36:58,03,09,1, 11.9,1,1, 18.597, 10541.080, 367.595, 52856.308 24/06/03,20:36:58,04,09,1, 11.9,1,1, 18.597, 10541.862, 369.161, 52857.170 24/06/03,20:36:58,05,09,1, 11.9,1,1, 18.597, 10541.154, 367.945, 52856.314 24/06/03,20:36:58,06,09,1, 11.9,1,1, 18.597, 10541.541, 368.221, 52856.939 24/06/03,20:36:58,07,09,1, 11.9,1,1, 18.597, 10542.048, 369.189, 52857.233 24/06/03,20:36:58,08,09,1, 11.9,1,1, 18.597, 10541.253, 367.611, 52856.289 24/06/03,20:36:58,09,09,1, 11.9,1,1, 18.597, 10541.974, 368.785, 52857.273 24/06/03,20:36:58,10,09,1, 11.9,1,1, 18.597, 10541.613, 368.547, 52856.585 24/06/03,20:36:58,11,09,1, 11.9,1,1, 18.597, 10541.122, 367.556, 52856.187 24/06/03,20:36:58,12,09,1, 11.9,1,1, 18.597, 10541.911, 369.112, 52857.144 24/06/03,20:36:58,13,09,1, 11.9,1,1, 18.597, 10541.191, 367.967, 52856.290 24/06/03,20:36:58,14,09,1, 11.9,1,1, 18.597, 10541.502, 368.175, 52856.791 24/06/03,20:36:58,15,09,1, 11.9,1,1, 18.597, 10542.038, 369.250, 52857.274 24/06/03,20:36:58,16,09,1, 11.9,1,1, 18.597, 10541.252, 367.678, 52856.380 24/06/03,20:36:58,17,09,1, 11.9,1,1, 18.597, 10541.941, 368.749, 52857.292 24/06/03,20:36:58,18,09,1, 11.9,1,1, 18.597, 10541.699, 368.636, 52856.745 24/06/03,20:36:58,19,09,1, 11.9,1,1, 18.597, 10541.094, 367.548, 52856.167 24/06/03,20:36:59,00,09,1, 11.9,1,1, 18.598, 10541.087, 367.548, 52856.167 24/06/03,20:36:59,01,09,1, 11.9,1,1, 18.598, 10541.934, 368.397, 52857.062 24/06/03,20:36:59,02,09,1, 11.9,1,1, 18.598, 10541.719, 369.028, 52856.700 24/06/03,20:36:59,03,09,1, 11.9,1,1, 18.598, 10541.372, 367.639, 52856.803 24/06/03,20:36:59,04,09,1, 11.9,1,1, 18.598, 10542.036, 368.777, 52856.812 24/06/03,20:36:59,05,09,1, 11.9,1,1, 18.598, 10541.218, 368.452, 52856.410 24/06/03,20:36:59,06,09,1, 11.9,1,1, 18.598, 10541.423, 367.666, 52856.724 24/06/03,20:36:59,07,09,1, 11.9,1,1, 18.598, 10541.765, 369.106, 52856.656 24/06/03,20:36:59,08,09,1, 11.9,1,1, 18.598, 10541.083, 367.953, 52856.595 24/06/03,20:36:59,09,09,1, 11.9,1,1, 18.598, 10541.892, 368.324, 52857.105 24/06/03,20:36:59,10,09,1, 11.9,1,1, 18.598, 10541.707, 369.082, 52856.787 24/06/03,20:36:59,11,09,1, 11.9,1,1, 18.598, 10541.381, 367.644, 52856.812 24/06/03,20:36:59,12,09,1, 11.9,1,1, 18.598, 10542.047, 368.767, 52856.949 24/06/03,20:36:59,13,09,1, 11.9,1,1, 18.598, 10541.241, 368.500, 52856.421 24/06/03,20:36:59,14,09,1, 11.9,1,1, 18.598, 10541.401, 367.653, 52856.721 24/06/03,20:36:59,15,09,1, 11.9,1,1, 18.598, 10541.759, 369.089, 52856.667 24/06/03,20:36:59,16,09,1, 11.9,1,1, 18.598, 10541.067, 368.022, 52856.516 24/06/03,20:36:59,17,09,1, 11.9,1,1, 18.598, 10541.849, 368.249, 52857.029 24/06/03,20:36:59,18,09,1, 11.9,1,1, 18.598, 10541.752, 369.130, 52856.738 24/06/03,20:36:59,19,09,1, 11.9,1,1, 18.598, 10541.334, 367.712, 52856.841 24/06/03,20:37:00,00,09,1, 11.9,1,1, 18.597, 10541.329, 367.712, 52856.841 24/06/03,20:37:00,01,09,1, 11.9,1,1, 18.597, 10541.465, 367.781, 52856.767 24/06/03,20:37:00,02,09,1, 11.9,1,1, 18.597, 10541.744, 369.160, 52856.617 24/06/03,20:37:00,03,09,1, 11.9,1,1, 18.597, 10541.120, 367.942, 52856.666 24/06/03,20:37:00,04,09,1, 11.9,1,1, 18.597, 10541.942, 368.478, 52857.166 24/06/03,20:37:00,05,09,1, 11.9,1,1, 18.597, 10541.628, 369.065, 52856.704 24/06/03,20:37:00,06,09,1, 11.9,1,1, 18.597, 10541.258, 367.588, 52856.795 24/06/03,20:37:00,07,09,1, 11.9,1,1, 18.597, 10542.003, 368.764, 52856.546 24/06/03,20:37:00,08,09,1, 11.9,1,1, 18.597, 10540.849, 368.360, 52855.914 24/06/03,20:37:00,09,09,1, 11.9,1,1, 18.597, 10541.667, 367.805, 52857.010 24/06/03,20:37:00,10,09,1, 11.9,1,1, 18.597, 10541.447, 369.046, 52855.534 24/06/03,20:37:00,11,09,1, 11.9,1,1, 18.597, 10540.953, 368.009, 52857.021 24/06/03,20:37:00,12,09,1, 11.9,1,1, 18.597, 10542.404, 368.393, 52857.009 24/06/03,20:37:00,13,09,1, 11.9,1,1, 18.597, 10541.276, 368.872, 52855.882 24/06/03,20:37:00,14,09,1, 11.9,1,1, 18.597, 10541.679, 367.716, 52857.543 24/06/03,20:37:00,15,09,1, 11.9,1,1, 18.597, 10542.111, 368.593, 52855.860 24/06/03,20:37:00,16,09,1, 11.9,1,1, 18.597, 10540.633, 368.358, 52855.954 24/06/03,20:37:00,17,09,1, 11.9,1,1, 18.597, 10541.724, 367.722, 52857.032 24/06/03,20:37:00,18,09,1, 11.9,1,1, 18.597, 10541.390, 368.936, 52855.377 24/06/03,20:37:00,19,09,1, 11.9,1,1, 18.597, 10540.890, 368.051, 52856.955 24/06/03,20:37:01,00,09,1, 11.9,1,1, 18.595, 10540.887, 368.051, 52856.955 24/06/03,20:37:01,01,09,1, 11.9,1,1, 18.595, 10541.489, 367.508, 52856.844 24/06/03,20:37:01,02,09,1, 11.9,1,1, 18.595, 10541.829, 368.762, 52855.998 24/06/03,20:37:01,03,09,1, 11.9,1,1, 18.595, 10540.824, 368.206, 52855.949 24/06/03,20:37:01,04,09,1, 11.9,1,1, 18.595, 10541.575, 367.815, 52856.645 24/06/03,20:37:01,05,09,1, 11.9,1,1, 18.595, 10541.548, 369.126, 52856.116 24/06/03,20:37:01,06,09,1, 11.9,1,1, 18.595, 10541.158, 367.894, 52856.836 24/06/03,20:37:01,07,09,1, 11.9,1,1, 18.595, 10542.202, 368.422, 52856.889 24/06/03,20:37:01,08,09,1, 11.9,1,1, 18.595, 10541.538, 368.840, 52856.312 24/06/03,20:37:01,09,09,1, 11.9,1,1, 18.595, 10541.488, 367.555, 52856.894 24/06/03,20:37:01,10,09,1, 11.9,1,1, 18.595, 10541.880, 368.738, 52856.079 24/06/03,20:37:01,11,09,1, 11.9,1,1, 18.595, 10540.845, 368.272, 52856.078 24/06/03,20:37:01,12,09,1, 11.9,1,1, 18.595, 10541.485, 367.835, 52856.684 24/06/03,20:37:01,13,09,1, 11.9,1,1, 18.595, 10541.566, 369.110, 52856.099 24/06/03,20:37:01,14,09,1, 11.9,1,1, 18.595, 10541.136, 367.957, 52856.834 24/06/03,20:37:01,15,09,1, 11.9,1,1, 18.595, 10542.156, 368.377, 52857.011 24/06/03,20:37:01,16,09,1, 11.9,1,1, 18.595, 10541.530, 368.838, 52856.281 24/06/03,20:37:01,17,09,1, 11.9,1,1, 18.595, 10541.472, 367.497, 52856.918 24/06/03,20:37:01,18,09,1, 11.9,1,1, 18.595, 10541.938, 368.677, 52856.148 24/06/03,20:37:01,19,09,1, 11.9,1,1, 18.595, 10540.891, 368.251, 52856.026 24/06/03,20:37:02,00,09,1, 11.9,1,1, 18.596, 10540.887, 368.251, 52856.026 24/06/03,20:37:02,01,09,1, 11.9,1,1, 18.596, 10541.337, 367.791, 52856.977 24/06/03,20:37:02,02,09,1, 11.9,1,1, 18.596, 10542.215, 368.506, 52856.806 24/06/03,20:37:02,03,09,1, 11.9,1,1, 18.596, 10541.403, 368.650, 52856.252 24/06/03,20:37:02,04,09,1, 11.9,1,1, 18.596, 10541.389, 367.476, 52856.684 24/06/03,20:37:02,05,09,1, 11.9,1,1, 18.596, 10541.709, 368.828, 52856.068 24/06/03,20:37:02,06,09,1, 11.9,1,1, 18.596, 10540.829, 368.159, 52856.126 24/06/03,20:37:02,07,09,1, 11.9,1,1, 18.596, 10541.608, 367.901, 52856.721 24/06/03,20:37:02,08,09,1, 11.9,1,1, 18.596, 10541.599, 369.117, 52856.272 24/06/03,20:37:02,09,09,1, 11.9,1,1, 18.596, 10541.277, 367.867, 52856.967 24/06/03,20:37:02,10,09,1, 11.9,1,1, 18.596, 10542.198, 368.450, 52856.811 24/06/03,20:37:02,11,09,1, 11.9,1,1, 18.596, 10541.435, 368.772, 52856.326 24/06/03,20:37:02,12,09,1, 11.9,1,1, 18.596, 10541.392, 367.486, 52856.750 24/06/03,20:37:02,13,09,1, 11.9,1,1, 18.596, 10541.751, 368.757, 52856.044 24/06/03,20:37:02,14,09,1, 11.9,1,1, 18.596, 10540.840, 368.140, 52856.035 24/06/03,20:37:02,15,09,1, 11.9,1,1, 18.596, 10541.581, 367.825, 52856.594 24/06/03,20:37:02,16,09,1, 11.9,1,1, 18.596, 10541.573, 369.083, 52856.235 24/06/03,20:37:02,17,09,1, 11.9,1,1, 18.596, 10541.223, 367.821, 52856.881 24/06/03,20:37:02,18,09,1, 11.9,1,1, 18.596, 10542.155, 368.421, 52856.858 24/06/03,20:37:02,19,09,1, 11.9,1,1, 18.596, 10541.524, 368.792, 52856.305 24/06/03,20:37:03,00,09,1, 11.9,1,1, 18.598, 10541.521, 368.792, 52856.305 24/06/03,20:37:03,01,09,1, 11.9,1,1, 18.598, 10540.819, 368.011, 52856.249 24/06/03,20:37:03,02,09,1, 11.9,1,1, 18.598, 10541.813, 368.038, 52856.798 24/06/03,20:37:03,03,09,1, 11.9,1,1, 18.598, 10541.659, 369.112, 52856.343 24/06/03,20:37:03,04,09,1, 11.9,1,1, 18.598, 10541.355, 367.748, 52856.989 24/06/03,20:37:03,05,09,1, 11.9,1,1, 18.598, 10542.261, 368.568, 52856.765 24/06/03,20:37:03,06,09,1, 11.9,1,1, 18.598, 10541.224, 368.597, 52856.135 24/06/03,20:37:03,07,09,1, 11.9,1,1, 18.598, 10541.368, 367.496, 52856.570 24/06/03,20:37:03,08,09,1, 11.9,1,1, 18.598, 10541.593, 368.857, 52855.806 24/06/03,20:37:03,09,09,1, 11.9,1,1, 18.598, 10540.772, 368.056, 52856.190 24/06/03,20:37:03,10,09,1, 11.9,1,1, 18.598, 10541.687, 367.990, 52856.785 24/06/03,20:37:03,11,09,1, 11.9,1,1, 18.598, 10541.588, 369.102, 52856.212 24/06/03,20:37:03,12,09,1, 11.9,1,1, 18.598, 10541.339, 367.705, 52856.921 24/06/03,20:37:03,13,09,1, 11.9,1,1, 18.598, 10542.196, 368.452, 52856.758 24/06/03,20:37:03,14,09,1, 11.9,1,1, 18.598, 10541.333, 368.565, 52856.167 24/06/03,20:37:03,15,09,1, 11.9,1,1, 18.598, 10541.410, 367.447, 52856.665 24/06/03,20:37:03,16,09,1, 11.9,1,1, 18.598, 10541.640, 368.801, 52856.008 24/06/03,20:37:03,17,09,1, 11.9,1,1, 18.598, 10540.822, 368.062, 52856.213 24/06/03,20:37:03,18,09,1, 11.9,1,1, 18.598, 10541.632, 367.938, 52856.707 24/06/03,20:37:03,19,09,1, 11.9,1,1, 18.598, 10541.643, 369.110, 52856.212 24/06/03,20:37:04,00,09,1, 11.9,1,1, 18.593, 10541.638, 369.110, 52856.212 24/06/03,20:37:04,01,09,1, 11.9,1,1, 18.593, 10541.086, 368.387, 52856.079 24/06/03,20:37:04,02,09,1, 11.9,1,1, 18.593, 10541.381, 367.506, 52856.582 24/06/03,20:37:04,03,09,1, 11.9,1,1, 18.593, 10541.561, 368.961, 52855.997 24/06/03,20:37:04,04,09,1, 11.9,1,1, 18.593, 10540.889, 368.006, 52856.390 24/06/03,20:37:04,05,09,1, 11.9,1,1, 18.593, 10541.916, 368.185, 52856.856 24/06/03,20:37:04,06,09,1, 11.9,1,1, 18.593, 10541.648, 369.058, 52856.330 24/06/03,20:37:04,07,09,1, 11.9,1,1, 18.593, 10541.452, 367.647, 52856.988 24/06/03,20:37:04,08,09,1, 11.9,1,1, 18.593, 10542.141, 368.535, 52856.565 24/06/03,20:37:04,09,09,1, 11.9,1,1, 18.593, 10541.112, 368.408, 52856.153 24/06/03,20:37:04,10,09,1, 11.9,1,1, 18.593, 10541.354, 367.468, 52856.501 24/06/03,20:37:04,11,09,1, 11.9,1,1, 18.593, 10541.612, 368.851, 52855.857 24/06/03,20:37:04,12,09,1, 11.9,1,1, 18.593, 10540.879, 368.005, 52856.362 24/06/03,20:37:04,13,09,1, 11.9,1,1, 18.593, 10541.874, 368.104, 52856.783 24/06/03,20:37:04,14,09,1, 11.9,1,1, 18.593, 10541.675, 369.056, 52856.296 24/06/03,20:37:04,15,09,1, 11.9,1,1, 18.593, 10541.418, 367.712, 52856.952 24/06/03,20:37:04,16,09,1, 11.9,1,1, 18.593, 10542.141, 368.524, 52856.599 24/06/03,20:37:04,17,09,1, 11.9,1,1, 18.593, 10541.202, 368.507, 52856.064 24/06/03,20:37:04,18,09,1, 11.9,1,1, 18.593, 10541.392, 367.525, 52856.553 24/06/03,20:37:04,19,09,1, 11.9,1,1, 18.593, 10541.591, 368.882, 52855.989 24/06/03,20:37:05,00,09,1, 11.9,1,1, 18.595, 10541.588, 368.882, 52855.989 24/06/03,20:37:05,01,09,1, 11.9,1,1, 18.595, 10541.609, 368.888, 52856.320 24/06/03,20:37:05,02,09,1, 11.9,1,1, 18.595, 10541.491, 367.509, 52856.930 24/06/03,20:37:05,03,09,1, 11.9,1,1, 18.595, 10541.998, 368.601, 52856.230 24/06/03,20:37:05,04,09,1, 11.9,1,1, 18.595, 10540.947, 368.209, 52855.956 24/06/03,20:37:05,05,09,1, 11.9,1,1, 18.595, 10541.416, 367.603, 52856.483 24/06/03,20:37:05,06,09,1, 11.9,1,1, 18.595, 10541.564, 368.982, 52856.035 24/06/03,20:37:05,07,09,1, 11.9,1,1, 18.595, 10540.977, 367.906, 52856.660 24/06/03,20:37:05,08,09,1, 11.9,1,1, 18.595, 10542.043, 368.222, 52856.901 24/06/03,20:37:05,09,09,1, 11.9,1,1, 18.595, 10541.668, 368.908, 52856.414 24/06/03,20:37:05,10,09,1, 11.9,1,1, 18.595, 10541.479, 367.513, 52856.962 24/06/03,20:37:05,11,09,1, 11.9,1,1, 18.595, 10542.080, 368.577, 52856.321 24/06/03,20:37:05,12,09,1, 11.9,1,1, 18.595, 10541.012, 368.312, 52856.029 24/06/03,20:37:05,13,09,1, 11.9,1,1, 18.595, 10541.417, 367.566, 52856.615 24/06/03,20:37:05,14,09,1, 11.9,1,1, 18.595, 10541.542, 368.932, 52856.060 24/06/03,20:37:05,15,09,1, 11.9,1,1, 18.595, 10540.969, 367.952, 52856.593 24/06/03,20:37:05,16,09,1, 11.9,1,1, 18.595, 10541.995, 368.131, 52856.866 24/06/03,20:37:05,17,09,1, 11.9,1,1, 18.595, 10541.612, 368.997, 52856.408 24/06/03,20:37:05,18,09,1, 11.9,1,1, 18.595, 10541.477, 367.617, 52857.070 24/06/03,20:37:05,19,09,1, 11.9,1,1, 18.595, 10542.093, 368.528, 52856.408 24/06/03,20:37:06,00,09,1, 11.9,1,1, 18.599, 10542.089, 368.528, 52856.408 24/06/03,20:37:06,01,09,1, 11.9,1,1, 18.599, 10541.567, 369.037, 52856.172 24/06/03,20:37:06,02,09,1, 11.9,1,1, 18.599, 10541.135, 367.819, 52856.836 24/06/03,20:37:06,03,09,1, 11.9,1,1, 18.599, 10542.199, 368.327, 52856.911 24/06/03,20:37:06,04,09,1, 11.9,1,1, 18.599, 10541.515, 368.733, 52856.274 24/06/03,20:37:06,05,09,1, 11.9,1,1, 18.599, 10541.427, 367.488, 52856.788 24/06/03,20:37:06,06,09,1, 11.9,1,1, 18.599, 10541.862, 368.656, 52856.128 24/06/03,20:37:06,07,09,1, 11.9,1,1, 18.599, 10540.821, 368.162, 52856.026 24/06/03,20:37:06,08,09,1, 11.9,1,1, 18.599, 10541.506, 367.695, 52856.639 24/06/03,20:37:06,09,09,1, 11.9,1,1, 18.599, 10541.572, 369.050, 52856.184 24/06/03,20:37:06,10,09,1, 11.9,1,1, 18.599, 10541.101, 367.887, 52856.824 24/06/03,20:37:06,11,09,1, 11.9,1,1, 18.599, 10542.159, 368.341, 52856.900 24/06/03,20:37:06,12,09,1, 11.9,1,1, 18.599, 10541.558, 368.814, 52856.358 24/06/03,20:37:06,13,09,1, 11.9,1,1, 18.599, 10541.428, 367.465, 52856.798 24/06/03,20:37:06,14,09,1, 11.9,1,1, 18.599, 10541.932, 368.613, 52856.083 24/06/03,20:37:06,15,09,1, 11.9,1,1, 18.599, 10540.897, 368.174, 52855.983 24/06/03,20:37:06,16,09,1, 11.9,1,1, 18.599, 10541.432, 367.637, 52856.521 24/06/03,20:37:06,17,09,1, 11.9,1,1, 18.599, 10541.531, 368.975, 52855.971 24/06/03,20:37:06,18,09,1, 11.9,1,1, 18.599, 10541.084, 367.897, 52856.746 24/06/03,20:37:06,19,09,1, 11.9,1,1, 18.599, 10542.116, 368.324, 52856.934 24/06/03,20:37:07,00,08,1, 11.9,1,1, 18.593, 10542.114, 368.324, 52856.934 24/06/03,20:37:07,01,08,1, 11.9,1,1, 18.593, 10541.671, 368.763, 52855.934 24/06/03,20:37:07,02,08,1, 11.9,1,1, 18.593, 10540.766, 367.997, 52856.150 24/06/03,20:37:07,03,08,1, 11.9,1,1, 18.593, 10541.649, 367.866, 52856.758 24/06/03,20:37:07,04,08,1, 11.9,1,1, 18.593, 10541.574, 368.996, 52856.218 24/06/03,20:37:07,05,08,1, 11.9,1,1, 18.593, 10541.289, 367.713, 52856.812 24/06/03,20:37:07,06,08,1, 11.9,1,1, 18.593, 10542.225, 368.409, 52856.809 24/06/03,20:37:07,07,08,1, 11.9,1,1, 18.593, 10541.326, 368.563, 52856.198 24/06/03,20:37:07,08,08,1, 11.9,1,1, 18.593, 10541.337, 367.396, 52856.604 24/06/03,20:37:07,09,08,1, 11.9,1,1, 18.593, 10541.700, 368.697, 52855.976 24/06/03,20:37:07,10,08,1, 11.9,1,1, 18.593, 10540.773, 368.009, 52856.086 24/06/03,20:37:07,11,08,1, 11.9,1,1, 18.593, 10541.586, 367.846, 52856.625 24/06/03,20:37:07,12,08,1, 11.9,1,1, 18.593, 10541.552, 369.077, 52856.194 24/06/03,20:37:07,13,08,1, 11.9,1,1, 18.593, 10541.229, 367.732, 52856.887 24/06/03,20:37:07,14,08,1, 11.9,1,1, 18.593, 10542.162, 368.350, 52856.792 24/06/03,20:37:07,15,08,1, 11.9,1,1, 18.593, 10541.422, 368.662, 52856.194 24/06/03,20:37:07,16,08,1, 11.9,1,1, 18.593, 10541.409, 367.419, 52856.733 24/06/03,20:37:07,17,08,1, 11.9,1,1, 18.593, 10541.730, 368.635, 52856.027 24/06/03,20:37:07,18,08,1, 11.9,1,1, 18.593, 10540.758, 368.052, 52855.974 24/06/03,20:37:07,19,08,1, 11.9,1,1, 18.593, 10541.571, 367.708, 52856.536 24/06/03,20:37:08,00,08,1, 11.9,1,1, 18.594, 10541.563, 367.708, 52856.536 24/06/03,20:37:08,01,08,1, 11.9,1,1, 18.594, 10542.148, 368.515, 52856.563 24/06/03,20:37:08,02,08,1, 11.9,1,1, 18.594, 10541.078, 368.385, 52856.151 24/06/03,20:37:08,03,08,1, 11.9,1,1, 18.594, 10541.331, 367.480, 52856.534 24/06/03,20:37:08,04,08,1, 11.9,1,1, 18.594, 10541.549, 368.841, 52855.902 24/06/03,20:37:08,05,08,1, 11.9,1,1, 18.594, 10540.775, 367.987, 52856.407 24/06/03,20:37:08,06,08,1, 11.9,1,1, 18.594, 10541.874, 368.063, 52856.908 24/06/03,20:37:08,07,08,1, 11.9,1,1, 18.594, 10541.590, 369.053, 52856.312 24/06/03,20:37:08,08,08,1, 11.9,1,1, 18.594, 10541.387, 367.668, 52857.102 24/06/03,20:37:08,09,08,1, 11.9,1,1, 18.594, 10542.134, 368.434, 52856.580 24/06/03,20:37:08,10,08,1, 11.9,1,1, 18.594, 10541.141, 368.420, 52856.142 24/06/03,20:37:08,11,08,1, 11.9,1,1, 18.594, 10541.356, 367.454, 52856.569 24/06/03,20:37:08,12,08,1, 11.9,1,1, 18.594, 10541.543, 368.770, 52855.742 24/06/03,20:37:08,13,08,1, 11.9,1,1, 18.594, 10540.829, 367.981, 52856.263 24/06/03,20:37:08,14,08,1, 11.9,1,1, 18.594, 10541.781, 367.962, 52856.825 24/06/03,20:37:08,15,08,1, 11.9,1,1, 18.594, 10541.488, 368.982, 52856.243 24/06/03,20:37:08,16,08,1, 11.9,1,1, 18.594, 10541.367, 367.702, 52856.967 24/06/03,20:37:08,17,08,1, 11.9,1,1, 18.594, 10542.168, 368.443, 52856.656 24/06/03,20:37:08,18,08,1, 11.9,1,1, 18.594, 10541.222, 368.524, 52856.055 24/06/03,20:37:08,19,08,1, 11.9,1,1, 18.594, 10541.401, 367.458, 52856.585 24/06/03,20:37:09,00,08,1, 11.9,1,1, 18.595, 10541.396, 367.458, 52856.585 24/06/03,20:37:09,01,08,1, 11.9,1,1, 18.595, 10542.064, 368.235, 52856.862 24/06/03,20:37:09,02,08,1, 11.9,1,1, 18.595, 10541.511, 368.867, 52856.360 24/06/03,20:37:09,03,08,1, 11.9,1,1, 18.595, 10541.459, 367.435, 52856.927 24/06/03,20:37:09,04,08,1, 11.9,1,1, 18.595, 10541.955, 368.521, 52856.183 24/06/03,20:37:09,05,08,1, 11.9,1,1, 18.595, 10540.910, 368.227, 52856.039 24/06/03,20:37:09,06,08,1, 11.9,1,1, 18.595, 10541.420, 367.535, 52856.727 24/06/03,20:37:09,07,08,1, 11.9,1,1, 18.595, 10541.400, 368.951, 52855.954 24/06/03,20:37:09,08,08,1, 11.9,1,1, 18.595, 10540.920, 367.892, 52856.600 24/06/03,20:37:09,09,08,1, 11.9,1,1, 18.595, 10542.017, 368.261, 52857.033 24/06/03,20:37:09,10,08,1, 11.9,1,1, 18.595, 10541.521, 368.895, 52856.403 24/06/03,20:37:09,11,08,1, 11.9,1,1, 18.595, 10541.436, 367.477, 52856.979 24/06/03,20:37:09,12,08,1, 11.9,1,1, 18.595, 10542.013, 368.555, 52856.360 24/06/03,20:37:09,13,08,1, 11.9,1,1, 18.595, 10540.937, 368.284, 52856.045 24/06/03,20:37:09,14,08,1, 11.9,1,1, 18.595, 10541.372, 367.521, 52856.547 24/06/03,20:37:09,15,08,1, 11.9,1,1, 18.595, 10541.416, 368.851, 52855.770 24/06/03,20:37:09,16,08,1, 11.9,1,1, 18.595, 10540.895, 367.907, 52856.536 24/06/03,20:37:09,17,08,1, 11.9,1,1, 18.595, 10542.022, 368.181, 52857.030 24/06/03,20:37:09,18,08,1, 11.9,1,1, 18.595, 10541.527, 368.891, 52856.374 24/06/03,20:37:09,19,08,1, 11.9,1,1, 18.595, 10541.433, 367.569, 52857.039 24/06/03,20:37:10,00,08,1, 12.0,1,1, 18.595, 10541.430, 367.569, 52857.039 24/06/03,20:37:10,01,08,1, 12.0,1,1, 18.595, 10541.491, 367.819, 52856.636 24/06/03,20:37:10,02,08,1, 12.0,1,1, 18.595, 10541.455, 368.985, 52856.159 24/06/03,20:37:10,03,08,1, 12.0,1,1, 18.595, 10541.190, 367.734, 52856.869 24/06/03,20:37:10,04,08,1, 12.0,1,1, 18.595, 10542.117, 368.349, 52856.830 24/06/03,20:37:10,05,08,1, 12.0,1,1, 18.595, 10541.308, 368.623, 52856.229 24/06/03,20:37:10,06,08,1, 12.0,1,1, 18.595, 10541.432, 367.407, 52856.739 24/06/03,20:37:10,07,08,1, 12.0,1,1, 18.595, 10541.660, 368.597, 52855.804 24/06/03,20:37:10,08,08,1, 12.0,1,1, 18.595, 10540.710, 368.114, 52856.004 24/06/03,20:37:10,09,08,1, 12.0,1,1, 18.595, 10541.549, 367.798, 52856.714 24/06/03,20:37:10,10,08,1, 12.0,1,1, 18.595, 10541.443, 369.051, 52856.148 24/06/03,20:37:10,11,08,1, 12.0,1,1, 18.595, 10541.116, 367.821, 52856.905 24/06/03,20:37:10,12,08,1, 12.0,1,1, 18.595, 10542.187, 368.418, 52856.934 24/06/03,20:37:10,13,08,1, 12.0,1,1, 18.595, 10541.348, 368.711, 52856.263 24/06/03,20:37:10,14,08,1, 12.0,1,1, 18.595, 10541.366, 367.427, 52856.767 24/06/03,20:37:10,15,08,1, 12.0,1,1, 18.595, 10541.751, 368.676, 52856.003 24/06/03,20:37:10,16,08,1, 12.0,1,1, 18.595, 10540.670, 368.024, 52855.948 24/06/03,20:37:10,17,08,1, 12.0,1,1, 18.595, 10541.443, 367.708, 52856.600 24/06/03,20:37:10,18,08,1, 12.0,1,1, 18.595, 10541.419, 368.996, 52855.916 24/06/03,20:37:10,19,08,1, 12.0,1,1, 18.595, 10541.083, 367.818, 52856.748 24/06/03,20:37:11,00,08,1, 11.9,1,1, 18.590, 10541.079, 367.818, 52856.748 24/06/03,20:37:11,01,08,1, 11.9,1,1, 18.590, 10541.286, 367.469, 52856.648 24/06/03,20:37:11,02,08,1, 11.9,1,1, 18.590, 10541.484, 368.872, 52855.931 24/06/03,20:37:11,03,08,1, 11.9,1,1, 18.590, 10540.762, 367.912, 52856.338 24/06/03,20:37:11,04,08,1, 11.9,1,1, 18.590, 10541.838, 368.065, 52856.824 24/06/03,20:37:11,05,08,1, 11.9,1,1, 18.590, 10541.522, 368.916, 52856.323 24/06/03,20:37:11,06,08,1, 11.9,1,1, 18.590, 10541.324, 367.553, 52857.052 24/06/03,20:37:11,07,08,1, 11.9,1,1, 18.590, 10542.053, 368.450, 52856.573 24/06/03,20:37:11,08,08,1, 11.9,1,1, 18.590, 10541.002, 368.374, 52855.975 24/06/03,20:37:11,09,08,1, 11.9,1,1, 18.590, 10541.282, 367.417, 52856.544 24/06/03,20:37:11,10,08,1, 11.9,1,1, 18.590, 10541.479, 368.849, 52855.897 24/06/03,20:37:11,11,08,1, 11.9,1,1, 18.590, 10540.678, 367.928, 52856.390 24/06/03,20:37:11,12,08,1, 11.9,1,1, 18.590, 10541.734, 368.051, 52856.845 24/06/03,20:37:11,13,08,1, 11.9,1,1, 18.590, 10541.475, 368.985, 52856.280 24/06/03,20:37:11,14,08,1, 11.9,1,1, 18.590, 10541.323, 367.648, 52857.058 24/06/03,20:37:11,15,08,1, 11.9,1,1, 18.590, 10542.078, 368.427, 52856.583 24/06/03,20:37:11,16,08,1, 11.9,1,1, 18.590, 10541.097, 368.371, 52856.004 24/06/03,20:37:11,17,08,1, 11.9,1,1, 18.590, 10541.275, 367.416, 52856.605 24/06/03,20:37:11,18,08,1, 11.9,1,1, 18.590, 10541.513, 368.789, 52855.878 24/06/03,20:37:11,19,08,1, 11.9,1,1, 18.590, 10540.706, 367.987, 52856.151 24/06/03,20:37:12,00,08,1, 11.9,1,1, 18.590, 10540.704, 367.987, 52856.151 24/06/03,20:37:12,01,08,1, 11.9,1,1, 18.590, 10541.358, 367.432, 52856.838 24/06/03,20:37:12,02,08,1, 11.9,1,1, 18.590, 10541.733, 368.576, 52856.039 24/06/03,20:37:12,03,08,1, 11.9,1,1, 18.590, 10540.715, 368.081, 52856.013 24/06/03,20:37:12,04,08,1, 11.9,1,1, 18.590, 10541.337, 367.659, 52856.587 24/06/03,20:37:12,05,08,1, 11.9,1,1, 18.590, 10541.372, 368.937, 52855.920 24/06/03,20:37:12,06,08,1, 11.9,1,1, 18.590, 10541.031, 367.763, 52856.740 24/06/03,20:37:12,07,08,1, 11.9,1,1, 18.590, 10542.047, 368.277, 52856.925 24/06/03,20:37:12,08,08,1, 11.9,1,1, 18.590, 10541.328, 368.668, 52856.243 24/06/03,20:37:12,09,08,1, 11.9,1,1, 18.590, 10541.342, 367.395, 52856.862 24/06/03,20:37:12,10,08,1, 11.9,1,1, 18.590, 10541.758, 368.603, 52856.078 24/06/03,20:37:12,11,08,1, 11.9,1,1, 18.590, 10540.661, 368.161, 52855.860 24/06/03,20:37:12,12,08,1, 11.9,1,1, 18.590, 10541.394, 367.679, 52856.556 24/06/03,20:37:12,13,08,1, 11.9,1,1, 18.590, 10541.381, 368.981, 52856.023 24/06/03,20:37:12,14,08,1, 11.9,1,1, 18.590, 10540.965, 367.766, 52856.645 24/06/03,20:37:12,15,08,1, 11.9,1,1, 18.590, 10542.027, 368.284, 52856.874 24/06/03,20:37:12,16,08,1, 11.9,1,1, 18.590, 10541.399, 368.727, 52856.292 24/06/03,20:37:12,17,08,1, 11.9,1,1, 18.590, 10541.332, 367.349, 52856.806 24/06/03,20:37:12,18,08,1, 11.9,1,1, 18.590, 10541.810, 368.555, 52856.108 24/06/03,20:37:12,19,08,1, 11.9,1,1, 18.590, 10540.745, 368.113, 52856.004 24/06/03,20:37:13,00,08,1, 11.9,1,1, 18.596, 10540.737, 368.113, 52856.004 24/06/03,20:37:13,01,08,1, 11.9,1,1, 18.596, 10541.311, 367.563, 52856.988 24/06/03,20:37:13,02,08,1, 11.9,1,1, 18.596, 10541.971, 368.492, 52856.518 24/06/03,20:37:13,03,08,1, 11.9,1,1, 18.596, 10540.943, 368.326, 52856.105 24/06/03,20:37:13,04,08,1, 11.9,1,1, 18.596, 10541.241, 367.404, 52856.569 24/06/03,20:37:13,05,08,1, 11.9,1,1, 18.596, 10541.407, 368.804, 52855.925 24/06/03,20:37:13,06,08,1, 11.9,1,1, 18.596, 10540.700, 367.900, 52856.316 24/06/03,20:37:13,07,08,1, 11.9,1,1, 18.596, 10541.715, 367.975, 52856.829 24/06/03,20:37:13,08,08,1, 11.9,1,1, 18.596, 10541.486, 368.935, 52856.286 24/06/03,20:37:13,09,08,1, 11.9,1,1, 18.596, 10541.296, 367.575, 52856.950 24/06/03,20:37:13,10,08,1, 11.9,1,1, 18.596, 10541.992, 368.432, 52856.538 24/06/03,20:37:13,11,08,1, 11.9,1,1, 18.596, 10541.046, 368.379, 52856.153 24/06/03,20:37:13,12,08,1, 11.9,1,1, 18.596, 10541.233, 367.385, 52856.599 24/06/03,20:37:13,13,08,1, 11.9,1,1, 18.596, 10541.432, 368.796, 52855.954 24/06/03,20:37:13,14,08,1, 11.9,1,1, 18.596, 10540.642, 367.937, 52856.312 24/06/03,20:37:13,15,08,1, 11.9,1,1, 18.596, 10541.650, 368.014, 52856.724 24/06/03,20:37:13,16,08,1, 11.9,1,1, 18.596, 10541.498, 368.930, 52856.376 24/06/03,20:37:13,17,08,1, 11.9,1,1, 18.596, 10541.245, 367.532, 52856.889 24/06/03,20:37:13,18,08,1, 11.9,1,1, 18.596, 10541.993, 368.399, 52856.520 24/06/03,20:37:13,19,08,1, 11.9,1,1, 18.596, 10541.058, 368.378, 52856.112 24/06/03,20:37:14,00,07,1, 11.9,1,1, 18.593, 10541.054, 368.378, 52856.112 24/06/03,20:37:14,01,07,1, 11.9,1,1, 18.593, 10541.033, 367.712, 52856.879 24/06/03,20:37:14,02,07,1, 11.9,1,1, 18.593, 10542.085, 368.302, 52856.751 24/06/03,20:37:14,03,07,1, 11.9,1,1, 18.593, 10541.242, 368.573, 52856.164 24/06/03,20:37:14,04,07,1, 11.9,1,1, 18.593, 10541.233, 367.367, 52856.752 24/06/03,20:37:14,05,07,1, 11.9,1,1, 18.593, 10541.637, 368.589, 52855.945 24/06/03,20:37:14,06,07,1, 11.9,1,1, 18.593, 10540.623, 368.027, 52855.970 24/06/03,20:37:14,07,07,1, 11.9,1,1, 18.593, 10541.401, 367.683, 52856.610 24/06/03,20:37:14,08,07,1, 11.9,1,1, 18.593, 10541.334, 368.974, 52855.987 24/06/03,20:37:14,09,07,1, 11.9,1,1, 18.593, 10541.033, 367.789, 52856.891 24/06/03,20:37:14,10,07,1, 11.9,1,1, 18.593, 10542.067, 368.269, 52856.874 24/06/03,20:37:14,11,07,1, 11.9,1,1, 18.593, 10541.244, 368.683, 52856.223 24/06/03,20:37:14,12,07,1, 11.9,1,1, 18.593, 10541.283, 367.364, 52856.759 24/06/03,20:37:14,13,07,1, 11.9,1,1, 18.593, 10541.659, 368.560, 52855.933 24/06/03,20:37:14,14,07,1, 11.9,1,1, 18.593, 10540.651, 368.050, 52855.997 24/06/03,20:37:14,15,07,1, 11.9,1,1, 18.593, 10541.379, 367.625, 52856.655 24/06/03,20:37:14,16,07,1, 11.9,1,1, 18.593, 10541.340, 368.905, 52855.951 24/06/03,20:37:14,17,07,1, 11.9,1,1, 18.593, 10541.010, 367.756, 52856.713 24/06/03,20:37:14,18,07,1, 11.9,1,1, 18.593, 10542.029, 368.268, 52856.886 24/06/03,20:37:14,19,07,1, 11.9,1,1, 18.593, 10541.272, 368.696, 52856.150 24/06/03,20:37:15,00,07,1, 11.9,1,1, 18.590, 10541.271, 368.696, 52856.150 24/06/03,20:37:15,01,07,1, 11.9,1,1, 18.590, 10540.704, 367.822, 52856.523 24/06/03,20:37:15,02,07,1, 11.9,1,1, 18.590, 10541.786, 368.016, 52856.815 24/06/03,20:37:15,03,07,1, 11.9,1,1, 18.590, 10541.395, 368.839, 52856.168 24/06/03,20:37:15,04,07,1, 11.9,1,1, 18.590, 10541.352, 367.442, 52857.004 24/06/03,20:37:15,05,07,1, 11.9,1,1, 18.590, 10541.864, 368.450, 52856.304 24/06/03,20:37:15,06,07,1, 11.9,1,1, 18.590, 10540.786, 368.191, 52855.990 24/06/03,20:37:15,07,07,1, 11.9,1,1, 18.590, 10541.220, 367.490, 52856.570 24/06/03,20:37:15,08,07,1, 11.9,1,1, 18.590, 10541.378, 368.824, 52855.991 24/06/03,20:37:15,09,07,1, 11.9,1,1, 18.590, 10540.727, 367.864, 52856.544 24/06/03,20:37:15,10,07,1, 11.9,1,1, 18.590, 10541.751, 368.063, 52856.859 24/06/03,20:37:15,11,07,1, 11.9,1,1, 18.590, 10541.384, 368.869, 52856.318 24/06/03,20:37:15,12,07,1, 11.9,1,1, 18.590, 10541.202, 367.494, 52856.916 24/06/03,20:37:15,13,07,1, 11.9,1,1, 18.590, 10541.907, 368.444, 52856.329 24/06/03,20:37:15,14,07,1, 11.9,1,1, 18.590, 10540.872, 368.206, 52856.024 24/06/03,20:37:15,15,07,1, 11.9,1,1, 18.590, 10541.208, 367.391, 52856.548 24/06/03,20:37:15,16,07,1, 11.9,1,1, 18.590, 10541.330, 368.801, 52855.839 24/06/03,20:37:15,17,07,1, 11.9,1,1, 18.590, 10540.717, 367.871, 52856.410 24/06/03,20:37:15,18,07,1, 11.9,1,1, 18.590, 10541.773, 368.031, 52856.943 24/06/03,20:37:15,19,07,1, 11.9,1,1, 18.590, 10541.361, 368.892, 52856.369 24/06/03,20:37:16,00,07,1, 11.9,1,1, 18.593, 10541.354, 368.892, 52856.369 24/06/03,20:37:16,01,07,1, 11.9,1,1, 18.593, 10540.532, 367.955, 52856.089 24/06/03,20:37:16,02,07,1, 11.9,1,1, 18.593, 10541.453, 367.839, 52856.824 24/06/03,20:37:16,03,07,1, 11.9,1,1, 18.593, 10541.387, 368.959, 52856.309 24/06/03,20:37:16,04,07,1, 11.9,1,1, 18.593, 10541.042, 367.679, 52856.827 24/06/03,20:37:16,05,07,1, 11.9,1,1, 18.593, 10541.982, 368.324, 52856.870 24/06/03,20:37:16,06,07,1, 11.9,1,1, 18.593, 10541.106, 368.444, 52856.222 24/06/03,20:37:16,07,07,1, 11.9,1,1, 18.593, 10541.130, 367.292, 52856.551 24/06/03,20:37:16,08,07,1, 11.9,1,1, 18.593, 10541.483, 368.650, 52856.070 24/06/03,20:37:16,09,07,1, 11.9,1,1, 18.593, 10540.504, 367.906, 52855.913 24/06/03,20:37:16,10,07,1, 11.9,1,1, 18.593, 10541.461, 367.771, 52856.741 24/06/03,20:37:16,11,07,1, 11.9,1,1, 18.593, 10541.390, 368.945, 52856.247 24/06/03,20:37:16,12,07,1, 11.9,1,1, 18.593, 10541.015, 367.620, 52856.768 24/06/03,20:37:16,13,07,1, 11.9,1,1, 18.593, 10542.047, 368.377, 52856.806 24/06/03,20:37:16,14,07,1, 11.9,1,1, 18.593, 10541.170, 368.549, 52856.163 24/06/03,20:37:16,15,07,1, 11.9,1,1, 18.593, 10541.174, 367.336, 52856.561 24/06/03,20:37:16,16,07,1, 11.9,1,1, 18.593, 10541.540, 368.606, 52856.125 24/06/03,20:37:16,17,07,1, 11.9,1,1, 18.593, 10540.544, 367.996, 52856.101 24/06/03,20:37:16,18,07,1, 11.9,1,1, 18.593, 10541.361, 367.751, 52856.690 24/06/03,20:37:16,19,07,1, 11.9,1,1, 18.593, 10541.365, 368.932, 52856.105 24/06/03,20:37:17,00,07,1, 11.9,1,1, 18.594, 10541.363, 368.932, 52856.105 24/06/03,20:37:17,01,07,1, 11.9,1,1, 18.594, 10540.647, 368.107, 52855.921 24/06/03,20:37:17,02,07,1, 11.9,1,1, 18.594, 10541.187, 367.546, 52856.621 24/06/03,20:37:17,03,07,1, 11.9,1,1, 18.594, 10541.312, 368.925, 52856.145 24/06/03,20:37:17,04,07,1, 11.9,1,1, 18.594, 10540.784, 367.686, 52856.586 24/06/03,20:37:17,05,07,1, 11.9,1,1, 18.594, 10541.894, 368.188, 52856.948 24/06/03,20:37:17,06,07,1, 11.9,1,1, 18.594, 10541.365, 368.725, 52856.291 24/06/03,20:37:17,07,07,1, 11.9,1,1, 18.594, 10541.189, 367.376, 52856.781 24/06/03,20:37:17,08,07,1, 11.9,1,1, 18.594, 10541.759, 368.524, 52856.299 24/06/03,20:37:17,09,07,1, 11.9,1,1, 18.594, 10540.659, 368.082, 52855.869 24/06/03,20:37:17,10,07,1, 11.9,1,1, 18.594, 10541.108, 367.552, 52856.515 24/06/03,20:37:17,11,07,1, 11.9,1,1, 18.594, 10541.359, 368.899, 52855.961 24/06/03,20:37:17,12,07,1, 11.9,1,1, 18.594, 10540.807, 367.758, 52856.528 24/06/03,20:37:17,13,07,1, 11.9,1,1, 18.594, 10541.802, 368.134, 52856.983 24/06/03,20:37:17,14,07,1, 11.9,1,1, 18.594, 10541.319, 368.716, 52856.246 24/06/03,20:37:17,15,07,1, 11.9,1,1, 18.594, 10541.138, 367.385, 52856.785 24/06/03,20:37:17,16,07,1, 11.9,1,1, 18.594, 10541.768, 368.463, 52856.307 24/06/03,20:37:17,17,07,1, 11.9,1,1, 18.594, 10540.673, 368.093, 52855.869 24/06/03,20:37:17,18,07,1, 11.9,1,1, 18.594, 10541.169, 367.486, 52856.562 24/06/03,20:37:17,19,07,1, 11.9,1,1, 18.594, 10541.359, 368.903, 52856.090 24/06/03,20:37:18,00,07,1, 11.9,1,1, 18.593, 10541.354, 368.903, 52856.090 24/06/03,20:37:18,01,07,1, 11.9,1,1, 18.593, 10540.928, 368.224, 52855.991 24/06/03,20:37:18,02,07,1, 11.9,1,1, 18.593, 10541.047, 367.302, 52856.628 24/06/03,20:37:18,03,07,1, 11.9,1,1, 18.593, 10541.361, 368.711, 52855.989 24/06/03,20:37:18,04,07,1, 11.9,1,1, 18.593, 10540.498, 367.834, 52856.192 24/06/03,20:37:18,05,07,1, 11.9,1,1, 18.593, 10541.558, 367.922, 52856.918 24/06/03,20:37:18,06,07,1, 11.9,1,1, 18.593, 10541.386, 368.876, 52856.382 24/06/03,20:37:18,07,07,1, 11.9,1,1, 18.593, 10541.109, 367.456, 52856.815 24/06/03,20:37:18,08,07,1, 11.9,1,1, 18.593, 10541.899, 368.377, 52856.651 24/06/03,20:37:18,09,07,1, 11.9,1,1, 18.593, 10540.895, 368.321, 52855.984 24/06/03,20:37:18,10,07,1, 11.9,1,1, 18.593, 10541.109, 367.266, 52856.571 24/06/03,20:37:18,11,07,1, 11.9,1,1, 18.593, 10541.358, 368.711, 52855.946 24/06/03,20:37:18,12,07,1, 11.9,1,1, 18.593, 10540.525, 367.820, 52856.154 24/06/03,20:37:18,13,07,1, 11.9,1,1, 18.593, 10541.544, 367.889, 52856.794 24/06/03,20:37:18,14,07,1, 11.9,1,1, 18.593, 10541.389, 368.891, 52856.324 24/06/03,20:37:18,15,07,1, 11.9,1,1, 18.593, 10541.074, 367.538, 52856.810 24/06/03,20:37:18,16,07,1, 11.9,1,1, 18.593, 10541.917, 368.379, 52856.674 24/06/03,20:37:18,17,07,1, 11.9,1,1, 18.593, 10540.945, 368.295, 52856.041 24/06/03,20:37:18,18,07,1, 11.9,1,1, 18.593, 10541.034, 367.310, 52856.556 24/06/03,20:37:18,19,07,1, 11.9,1,1, 18.593, 10541.359, 368.656, 52855.888 24/06/03,20:37:19,00,07,1, 11.9,1,1, 18.589, 10541.354, 368.656, 52855.888 24/06/03,20:37:19,01,07,1, 11.9,1,1, 18.589, 10541.142, 368.467, 52856.138 24/06/03,20:37:19,02,07,1, 11.9,1,1, 18.589, 10541.061, 367.257, 52856.633 24/06/03,20:37:19,03,07,1, 11.9,1,1, 18.589, 10541.467, 368.535, 52856.039 24/06/03,20:37:19,04,07,1, 11.9,1,1, 18.589, 10540.495, 367.932, 52855.922 24/06/03,20:37:19,05,07,1, 11.9,1,1, 18.589, 10541.268, 367.677, 52856.618 24/06/03,20:37:19,06,07,1, 11.9,1,1, 18.589, 10541.338, 368.921, 52856.183 24/06/03,20:37:19,07,07,1, 11.9,1,1, 18.589, 10540.889, 367.628, 52856.782 24/06/03,20:37:19,08,07,1, 11.9,1,1, 18.589, 10541.937, 368.303, 52856.953 24/06/03,20:37:19,09,07,1, 11.9,1,1, 18.589, 10541.100, 368.505, 52856.290 24/06/03,20:37:19,10,07,1, 11.9,1,1, 18.589, 10541.032, 367.242, 52856.639 24/06/03,20:37:19,11,07,1, 11.9,1,1, 18.589, 10541.482, 368.529, 52856.121 24/06/03,20:37:19,12,07,1, 11.9,1,1, 18.589, 10540.474, 367.897, 52855.931 24/06/03,20:37:19,13,07,1, 11.9,1,1, 18.589, 10541.242, 367.575, 52856.605 24/06/03,20:37:19,14,07,1, 11.9,1,1, 18.589, 10541.288, 368.907, 52856.128 24/06/03,20:37:19,15,07,1, 11.9,1,1, 18.589, 10540.885, 367.627, 52856.628 24/06/03,20:37:19,16,07,1, 11.9,1,1, 18.589, 10541.902, 368.243, 52856.873 24/06/03,20:37:19,17,07,1, 11.9,1,1, 18.589, 10541.202, 368.574, 52856.070 24/06/03,20:37:19,18,07,1, 11.9,1,1, 18.589, 10541.098, 367.319, 52856.621 24/06/03,20:37:19,19,07,1, 11.9,1,1, 18.589, 10541.526, 368.550, 52856.088 24/06/03,20:37:20,00,07,1, 11.9,1,1, 18.589, 10541.521, 368.550, 52856.088 24/06/03,20:37:20,01,07,1, 11.9,1,1, 18.589, 10541.295, 368.710, 52856.338 24/06/03,20:37:20,02,07,1, 11.9,1,1, 18.589, 10541.111, 367.337, 52856.750 24/06/03,20:37:20,03,07,1, 11.9,1,1, 18.589, 10541.658, 368.407, 52856.334 24/06/03,20:37:20,04,07,1, 11.9,1,1, 18.589, 10540.584, 368.036, 52855.839 24/06/03,20:37:20,05,07,1, 11.9,1,1, 18.589, 10541.023, 367.381, 52856.465 24/06/03,20:37:20,06,07,1, 11.9,1,1, 18.589, 10541.275, 368.785, 52856.006 24/06/03,20:37:20,07,07,1, 11.9,1,1, 18.589, 10540.605, 367.737, 52856.396 24/06/03,20:37:20,08,07,1, 11.9,1,1, 18.589, 10541.708, 368.118, 52856.958 24/06/03,20:37:20,09,07,1, 11.9,1,1, 18.589, 10541.312, 368.726, 52856.356 24/06/03,20:37:20,10,07,1, 11.9,1,1, 18.589, 10541.156, 367.334, 52856.918 24/06/03,20:37:20,11,07,1, 11.9,1,1, 18.589, 10541.741, 368.395, 52856.386 24/06/03,20:37:20,12,07,1, 11.9,1,1, 18.589, 10540.679, 368.088, 52855.936 24/06/03,20:37:20,13,07,1, 11.9,1,1, 18.589, 10541.035, 367.316, 52856.379 24/06/03,20:37:20,14,07,1, 11.9,1,1, 18.589, 10541.222, 368.754, 52855.878 24/06/03,20:37:20,15,07,1, 11.9,1,1, 18.589, 10540.630, 367.652, 52856.357 24/06/03,20:37:20,16,07,1, 11.9,1,1, 18.589, 10541.645, 368.022, 52856.917 24/06/03,20:37:20,17,07,1, 11.9,1,1, 18.589, 10541.304, 368.771, 52856.378 24/06/03,20:37:20,18,07,1, 11.9,1,1, 18.589, 10541.120, 367.361, 52856.689 24/06/03,20:37:20,19,07,1, 11.9,1,1, 18.589, 10541.747, 368.394, 52856.467 24/06/03,20:37:21,00,08,1, 12.0,1,1, 18.591, 10541.738, 368.394, 52856.467 24/06/03,20:37:21,01,08,1, 12.0,1,1, 18.591, 10541.270, 368.944, 52856.724 24/06/03,20:37:21,02,08,1, 12.0,1,1, 18.591, 10541.233, 367.386, 52856.702 24/06/03,20:37:21,03,08,1, 12.0,1,1, 18.591, 10541.540, 368.272, 52856.296 24/06/03,20:37:21,04,08,1, 12.0,1,1, 18.591, 10541.060, 368.395, 52856.581 24/06/03,20:37:21,05,08,1, 12.0,1,1, 18.591, 10541.018, 367.153, 52856.086 24/06/03,20:37:21,06,08,1, 12.0,1,1, 18.591, 10541.041, 368.636, 52855.993 24/06/03,20:37:21,07,08,1, 12.0,1,1, 18.591, 10540.705, 367.804, 52856.450 24/06/03,20:37:21,08,08,1, 12.0,1,1, 18.591, 10541.174, 367.747, 52856.184 24/06/03,20:37:21,09,08,1, 12.0,1,1, 18.591, 10541.242, 368.927, 52856.650 24/06/03,20:37:21,10,08,1, 12.0,1,1, 18.591, 10541.242, 367.440, 52856.880 24/06/03,20:37:21,11,08,1, 12.0,1,1, 18.591, 10541.542, 368.278, 52856.366 24/06/03,20:37:21,12,08,1, 12.0,1,1, 18.591, 10541.099, 368.434, 52856.552 24/06/03,20:37:21,13,08,1, 12.0,1,1, 18.591, 10541.034, 367.186, 52856.054 24/06/03,20:37:21,14,08,1, 12.0,1,1, 18.591, 10541.069, 368.642, 52856.024 24/06/03,20:37:21,15,08,1, 12.0,1,1, 18.591, 10540.691, 367.797, 52856.353 24/06/03,20:37:21,16,08,1, 12.0,1,1, 18.591, 10541.165, 367.716, 52856.151 24/06/03,20:37:21,17,08,1, 12.0,1,1, 18.591, 10541.261, 368.871, 52856.703 24/06/03,20:37:21,18,08,1, 12.0,1,1, 18.591, 10541.230, 367.459, 52856.855 24/06/03,20:37:21,19,08,1, 12.0,1,1, 18.591, 10541.571, 368.220, 52856.345 24/06/03,20:37:22,00,08,1, 11.9,1,1, 18.588, 10541.563, 368.220, 52856.345 24/06/03,20:37:22,01,08,1, 11.9,1,1, 18.588, 10541.059, 368.884, 52856.421 24/06/03,20:37:22,02,08,1, 11.9,1,1, 18.588, 10541.029, 367.595, 52856.782 24/06/03,20:37:22,03,08,1, 11.9,1,1, 18.588, 10541.516, 368.149, 52856.430 24/06/03,20:37:22,04,08,1, 11.9,1,1, 18.588, 10541.264, 368.619, 52856.794 24/06/03,20:37:22,05,08,1, 11.9,1,1, 18.588, 10541.097, 367.153, 52856.334 24/06/03,20:37:22,06,08,1, 11.9,1,1, 18.588, 10541.193, 368.490, 52855.989 24/06/03,20:37:22,07,08,1, 11.9,1,1, 18.588, 10540.671, 367.990, 52856.319 24/06/03,20:37:22,08,08,1, 11.9,1,1, 18.588, 10540.995, 367.435, 52855.936 24/06/03,20:37:22,09,08,1, 11.9,1,1, 18.588, 10541.084, 368.872, 52856.364 24/06/03,20:37:22,10,08,1, 11.9,1,1, 18.588, 10540.953, 367.599, 52856.772 24/06/03,20:37:22,11,08,1, 11.9,1,1, 18.588, 10541.542, 368.123, 52856.448 24/06/03,20:37:22,12,08,1, 11.9,1,1, 18.588, 10541.271, 368.694, 52856.856 24/06/03,20:37:22,13,08,1, 11.9,1,1, 18.588, 10540.972, 367.274, 52856.767 24/06/03,20:37:22,14,08,1, 11.9,1,1, 18.588, 10541.478, 368.491, 52856.194 24/06/03,20:37:22,15,08,1, 11.9,1,1, 18.588, 10540.396, 367.939, 52855.914 24/06/03,20:37:22,16,08,1, 11.9,1,1, 18.588, 10541.052, 367.505, 52856.458 24/06/03,20:37:22,17,08,1, 11.9,1,1, 18.588, 10541.172, 368.811, 52855.980 24/06/03,20:37:22,18,08,1, 11.9,1,1, 18.588, 10540.707, 367.662, 52856.656 24/06/03,20:37:22,19,08,1, 11.9,1,1, 18.588, 10541.776, 368.123, 52856.920 24/06/03,20:37:23,00,09,1, 11.9,1,1, 18.591, 10541.772, 368.123, 52856.920 24/06/03,20:37:23,01,09,1, 11.9,1,1, 18.591, 10541.166, 368.756, 52856.052 24/06/03,20:37:23,02,09,1, 11.9,1,1, 18.591, 10540.442, 367.674, 52856.371 24/06/03,20:37:23,03,09,1, 11.9,1,1, 18.591, 10541.510, 368.009, 52856.832 24/06/03,20:37:23,04,09,1, 11.9,1,1, 18.591, 10541.277, 368.772, 52856.369 24/06/03,20:37:23,05,09,1, 11.9,1,1, 18.591, 10540.950, 367.372, 52856.869 24/06/03,20:37:23,06,09,1, 11.9,1,1, 18.591, 10541.624, 368.376, 52856.539 24/06/03,20:37:23,07,09,1, 11.9,1,1, 18.591, 10540.615, 368.142, 52855.973 24/06/03,20:37:23,08,09,1, 11.9,1,1, 18.591, 10540.941, 367.290, 52856.522 24/06/03,20:37:23,09,09,1, 11.9,1,1, 18.591, 10541.126, 368.716, 52855.957 24/06/03,20:37:23,10,09,1, 11.9,1,1, 18.591, 10540.471, 367.733, 52856.231 24/06/03,20:37:23,11,09,1, 11.9,1,1, 18.591, 10541.509, 367.994, 52856.807 24/06/03,20:37:23,12,09,1, 11.9,1,1, 18.591, 10541.229, 368.749, 52856.287 24/06/03,20:37:23,13,09,1, 11.9,1,1, 18.591, 10540.968, 367.393, 52856.788 24/06/03,20:37:23,14,09,1, 11.9,1,1, 18.591, 10541.656, 368.359, 52856.468 24/06/03,20:37:23,15,09,1, 11.9,1,1, 18.591, 10540.710, 368.130, 52855.949 24/06/03,20:37:23,16,09,1, 11.9,1,1, 18.591, 10540.894, 367.287, 52856.561 24/06/03,20:37:23,17,09,1, 11.9,1,1, 18.591, 10541.153, 368.693, 52855.962 24/06/03,20:37:23,18,09,1, 11.9,1,1, 18.591, 10540.445, 367.722, 52856.222 24/06/03,20:37:23,19,09,1, 11.9,1,1, 18.591, 10541.443, 367.928, 52856.852 24/06/03,20:37:24,00,09,1, 12.0,1,1, 18.585, 10541.438, 367.928, 52856.852 24/06/03,20:37:24,01,09,1, 12.0,1,1, 18.585, 10541.269, 368.571, 52855.970 24/06/03,20:37:24,02,09,1, 12.0,1,1, 18.585, 10540.290, 367.829, 52855.933 24/06/03,20:37:24,03,09,1, 12.0,1,1, 18.585, 10541.139, 367.711, 52856.616 24/06/03,20:37:24,04,09,1, 12.0,1,1, 18.585, 10541.228, 368.835, 52856.279 24/06/03,20:37:24,05,09,1, 12.0,1,1, 18.585, 10540.843, 367.487, 52856.717 24/06/03,20:37:24,06,09,1, 12.0,1,1, 18.585, 10541.793, 368.246, 52856.814 24/06/03,20:37:24,07,09,1, 12.0,1,1, 18.585, 10540.942, 368.359, 52855.987 24/06/03,20:37:24,08,09,1, 12.0,1,1, 18.585, 10540.884, 367.164, 52856.481 24/06/03,20:37:24,09,09,1, 12.0,1,1, 18.585, 10541.280, 368.556, 52855.959 24/06/03,20:37:24,10,09,1, 12.0,1,1, 18.585, 10540.374, 367.815, 52855.978 24/06/03,20:37:24,11,09,1, 12.0,1,1, 18.585, 10541.125, 367.659, 52856.634 24/06/03,20:37:24,12,09,1, 12.0,1,1, 18.585, 10541.188, 368.872, 52856.241 24/06/03,20:37:24,13,09,1, 12.0,1,1, 18.585, 10540.777, 367.511, 52856.790 24/06/03,20:37:24,14,09,1, 12.0,1,1, 18.585, 10541.715, 368.216, 52856.800 24/06/03,20:37:24,15,09,1, 12.0,1,1, 18.585, 10540.930, 368.376, 52856.014 24/06/03,20:37:24,16,09,1, 12.0,1,1, 18.585, 10540.944, 367.195, 52856.574 24/06/03,20:37:24,17,09,1, 12.0,1,1, 18.585, 10541.271, 368.513, 52855.988 24/06/03,20:37:24,18,09,1, 12.0,1,1, 18.585, 10540.333, 367.825, 52855.848 24/06/03,20:37:24,19,09,1, 12.0,1,1, 18.585, 10541.128, 367.583, 52856.545 24/06/03,20:37:25,00,09,1, 11.9,1,1, 18.589, 10541.121, 367.583, 52856.545 24/06/03,20:37:25,01,09,1, 11.9,1,1, 18.589, 10541.516, 368.391, 52856.198 24/06/03,20:37:25,02,09,1, 11.9,1,1, 18.589, 10540.490, 367.979, 52855.800 24/06/03,20:37:25,03,09,1, 11.9,1,1, 18.589, 10540.950, 367.415, 52856.413 24/06/03,20:37:25,04,09,1, 11.9,1,1, 18.589, 10541.144, 368.750, 52855.936 24/06/03,20:37:25,05,09,1, 11.9,1,1, 18.589, 10540.593, 367.575, 52856.439 24/06/03,20:37:25,06,09,1, 11.9,1,1, 18.589, 10541.672, 368.000, 52856.830 24/06/03,20:37:25,07,09,1, 11.9,1,1, 18.589, 10541.159, 368.583, 52856.223 24/06/03,20:37:25,08,09,1, 11.9,1,1, 18.589, 10540.974, 367.263, 52856.751 24/06/03,20:37:25,09,09,1, 11.9,1,1, 18.589, 10541.541, 368.386, 52856.269 24/06/03,20:37:25,10,09,1, 11.9,1,1, 18.589, 10540.517, 368.002, 52855.922 24/06/03,20:37:25,11,09,1, 11.9,1,1, 18.589, 10540.905, 367.368, 52856.537 24/06/03,20:37:25,12,09,1, 11.9,1,1, 18.589, 10541.129, 368.809, 52856.000 24/06/03,20:37:25,13,09,1, 11.9,1,1, 18.589, 10540.544, 367.660, 52856.469 24/06/03,20:37:25,14,09,1, 11.9,1,1, 18.589, 10541.544, 368.016, 52856.885 24/06/03,20:37:25,15,09,1, 11.9,1,1, 18.589, 10541.189, 368.626, 52856.259 24/06/03,20:37:25,16,09,1, 11.9,1,1, 18.589, 10541.030, 367.263, 52856.847 24/06/03,20:37:25,17,09,1, 11.9,1,1, 18.589, 10541.547, 368.329, 52856.279 24/06/03,20:37:25,18,09,1, 11.9,1,1, 18.589, 10540.522, 368.015, 52855.835 24/06/03,20:37:25,19,09,1, 11.9,1,1, 18.589, 10540.920, 367.345, 52856.425 24/06/03,20:37:26,00,09,1, 11.9,1,1, 18.587, 10540.912, 367.345, 52856.425 24/06/03,20:37:26,01,09,1, 11.9,1,1, 18.587, 10541.760, 368.234, 52856.677 24/06/03,20:37:26,02,09,1, 11.9,1,1, 18.587, 10540.796, 368.243, 52855.983 24/06/03,20:37:26,03,09,1, 11.9,1,1, 18.587, 10540.907, 367.194, 52856.449 24/06/03,20:37:26,04,09,1, 11.9,1,1, 18.587, 10541.196, 368.564, 52855.852 24/06/03,20:37:26,05,09,1, 11.9,1,1, 18.587, 10540.332, 367.803, 52856.091 24/06/03,20:37:26,06,09,1, 11.9,1,1, 18.587, 10541.257, 367.779, 52856.753 24/06/03,20:37:26,07,09,1, 11.9,1,1, 18.587, 10541.225, 368.849, 52856.288 24/06/03,20:37:26,08,09,1, 11.9,1,1, 18.587, 10540.931, 367.468, 52856.830 24/06/03,20:37:26,09,09,1, 11.9,1,1, 18.587, 10541.780, 368.207, 52856.731 24/06/03,20:37:26,10,09,1, 11.9,1,1, 18.587, 10540.898, 368.314, 52856.045 24/06/03,20:37:26,11,09,1, 11.9,1,1, 18.587, 10540.892, 367.182, 52856.518 24/06/03,20:37:26,12,09,1, 11.9,1,1, 18.587, 10541.187, 368.588, 52855.947 24/06/03,20:37:26,13,09,1, 11.9,1,1, 18.587, 10540.321, 367.754, 52856.099 24/06/03,20:37:26,14,09,1, 11.9,1,1, 18.587, 10541.216, 367.692, 52856.643 24/06/03,20:37:26,15,09,1, 11.9,1,1, 18.587, 10541.171, 368.799, 52856.161 24/06/03,20:37:26,16,09,1, 11.9,1,1, 18.587, 10540.909, 367.485, 52856.817 24/06/03,20:37:26,17,09,1, 11.9,1,1, 18.587, 10541.817, 368.267, 52856.710 24/06/03,20:37:26,18,09,1, 11.9,1,1, 18.587, 10540.845, 368.341, 52856.137 24/06/03,20:37:26,19,09,1, 11.9,1,1, 18.587, 10540.938, 367.199, 52856.539 24/06/03,20:37:27,00,09,1, 11.8,1,1, 18.587, 10540.937, 367.199, 52856.539 24/06/03,20:37:27,01,09,1, 11.8,1,1, 18.587, 10541.698, 368.055, 52856.819 24/06/03,20:37:27,02,09,1, 11.8,1,1, 18.587, 10541.087, 368.566, 52856.132 24/06/03,20:37:27,03,09,1, 11.8,1,1, 18.587, 10540.956, 367.164, 52856.654 24/06/03,20:37:27,04,09,1, 11.8,1,1, 18.587, 10541.445, 368.426, 52856.168 24/06/03,20:37:27,05,09,1, 11.8,1,1, 18.587, 10540.351, 367.963, 52855.834 24/06/03,20:37:27,06,09,1, 11.8,1,1, 18.587, 10540.959, 367.405, 52856.461 24/06/03,20:37:27,07,09,1, 11.8,1,1, 18.587, 10541.071, 368.757, 52855.910 24/06/03,20:37:27,08,09,1, 11.8,1,1, 18.587, 10540.519, 367.581, 52856.471 24/06/03,20:37:27,09,09,1, 11.8,1,1, 18.587, 10541.641, 368.037, 52856.818 24/06/03,20:37:27,10,09,1, 11.8,1,1, 18.587, 10541.124, 368.619, 52856.237 24/06/03,20:37:27,11,09,1, 11.8,1,1, 18.587, 10540.915, 367.255, 52856.683 24/06/03,20:37:27,12,09,1, 11.8,1,1, 18.587, 10541.521, 368.368, 52856.185 24/06/03,20:37:27,13,09,1, 11.8,1,1, 18.587, 10540.469, 367.973, 52855.855 24/06/03,20:37:27,14,09,1, 11.8,1,1, 18.587, 10540.891, 367.438, 52856.593 24/06/03,20:37:27,15,09,1, 11.8,1,1, 18.587, 10541.072, 368.777, 52855.949 24/06/03,20:37:27,16,09,1, 11.8,1,1, 18.587, 10540.537, 367.635, 52856.511 24/06/03,20:37:27,17,09,1, 11.8,1,1, 18.587, 10541.614, 368.011, 52856.874 24/06/03,20:37:27,18,09,1, 11.8,1,1, 18.587, 10541.107, 368.637, 52856.210 24/06/03,20:37:27,19,09,1, 11.8,1,1, 18.587, 10540.994, 367.229, 52856.703 24/06/03,20:37:28,00,09,1, 11.9,1,1, 18.587, 10540.987, 367.229, 52856.703 24/06/03,20:37:28,01,09,1, 11.9,1,1, 18.587, 10541.300, 367.809, 52856.690 24/06/03,20:37:28,02,09,1, 11.9,1,1, 18.587, 10541.142, 368.770, 52856.133 24/06/03,20:37:28,03,09,1, 11.9,1,1, 18.587, 10540.909, 367.403, 52856.826 24/06/03,20:37:28,04,09,1, 11.9,1,1, 18.587, 10541.697, 368.212, 52856.594 24/06/03,20:37:28,05,09,1, 11.9,1,1, 18.587, 10540.754, 368.215, 52855.942 24/06/03,20:37:28,06,09,1, 11.9,1,1, 18.587, 10540.865, 367.196, 52856.432 24/06/03,20:37:28,07,09,1, 11.9,1,1, 18.587, 10541.119, 368.604, 52855.908 24/06/03,20:37:28,08,09,1, 11.9,1,1, 18.587, 10540.277, 367.719, 52855.985 24/06/03,20:37:28,09,09,1, 11.9,1,1, 18.587, 10541.225, 367.748, 52856.687 24/06/03,20:37:28,10,09,1, 11.9,1,1, 18.587, 10541.171, 368.794, 52856.232 24/06/03,20:37:28,11,09,1, 11.9,1,1, 18.587, 10540.821, 367.417, 52856.834 24/06/03,20:37:28,12,09,1, 11.9,1,1, 18.587, 10541.694, 368.235, 52856.619 24/06/03,20:37:28,13,09,1, 11.9,1,1, 18.587, 10540.723, 368.219, 52855.953 24/06/03,20:37:28,14,09,1, 11.9,1,1, 18.587, 10540.811, 367.186, 52856.512 24/06/03,20:37:28,15,09,1, 11.9,1,1, 18.587, 10541.154, 368.599, 52855.977 24/06/03,20:37:28,16,09,1, 11.9,1,1, 18.587, 10540.263, 367.751, 52856.023 24/06/03,20:37:28,17,09,1, 11.9,1,1, 18.587, 10541.159, 367.760, 52856.689 24/06/03,20:37:28,18,09,1, 11.9,1,1, 18.587, 10541.143, 368.847, 52856.239 24/06/03,20:37:28,19,09,1, 11.9,1,1, 18.587, 10540.806, 367.430, 52856.890 24/06/03,20:37:29,00,09,1, 12.0,1,1, 18.588, 10540.804, 367.430, 52856.890 24/06/03,20:37:29,01,09,1, 12.0,1,1, 18.588, 10540.917, 367.429, 52856.514 24/06/03,20:37:29,02,09,1, 12.0,1,1, 18.588, 10541.082, 368.751, 52856.021 24/06/03,20:37:29,03,09,1, 12.0,1,1, 18.588, 10540.543, 367.605, 52856.637 24/06/03,20:37:29,04,09,1, 12.0,1,1, 18.588, 10541.672, 368.118, 52856.832 24/06/03,20:37:29,05,09,1, 12.0,1,1, 18.588, 10541.116, 368.538, 52856.179 24/06/03,20:37:29,06,09,1, 12.0,1,1, 18.588, 10540.903, 367.182, 52856.699 24/06/03,20:37:29,07,09,1, 12.0,1,1, 18.588, 10541.427, 368.360, 52856.171 24/06/03,20:37:29,08,09,1, 12.0,1,1, 18.588, 10540.287, 367.846, 52855.779 24/06/03,20:37:29,09,09,1, 12.0,1,1, 18.588, 10540.910, 367.420, 52856.425 24/06/03,20:37:29,10,09,1, 12.0,1,1, 18.588, 10541.023, 368.786, 52855.902 24/06/03,20:37:29,11,09,1, 12.0,1,1, 18.588, 10540.538, 367.596, 52856.528 24/06/03,20:37:29,12,09,1, 12.0,1,1, 18.588, 10541.627, 368.075, 52856.931 24/06/03,20:37:29,13,09,1, 12.0,1,1, 18.588, 10541.041, 368.526, 52856.178 24/06/03,20:37:29,14,09,1, 12.0,1,1, 18.588, 10540.914, 367.243, 52856.731 24/06/03,20:37:29,15,09,1, 12.0,1,1, 18.588, 10541.445, 368.424, 52856.180 24/06/03,20:37:29,16,09,1, 12.0,1,1, 18.588, 10540.334, 367.831, 52855.824 24/06/03,20:37:29,17,09,1, 12.0,1,1, 18.588, 10540.877, 367.354, 52856.446 24/06/03,20:37:29,18,09,1, 12.0,1,1, 18.588, 10541.045, 368.747, 52855.977 24/06/03,20:37:29,19,09,1, 12.0,1,1, 18.588, 10540.498, 367.582, 52856.469 24/06/03,20:37:30,00,09,1, 11.9,1,1, 18.587, 10540.495, 367.582, 52856.469 24/06/03,20:37:30,01,09,1, 11.9,1,1, 18.587, 10540.769, 367.146, 52856.453 24/06/03,20:37:30,02,09,1, 11.9,1,1, 18.587, 10541.040, 368.527, 52855.915 24/06/03,20:37:30,03,09,1, 11.9,1,1, 18.587, 10540.246, 367.686, 52856.114 24/06/03,20:37:30,04,09,1, 11.9,1,1, 18.587, 10541.215, 367.731, 52856.769 24/06/03,20:37:30,05,09,1, 11.9,1,1, 18.587, 10541.104, 368.729, 52856.252 24/06/03,20:37:30,06,09,1, 11.9,1,1, 18.587, 10540.812, 367.375, 52856.970 24/06/03,20:37:30,07,09,1, 11.9,1,1, 18.587, 10541.640, 368.203, 52856.607 24/06/03,20:37:30,08,09,1, 11.9,1,1, 18.587, 10540.686, 368.166, 52855.844 24/06/03,20:37:30,09,09,1, 11.9,1,1, 18.587, 10540.805, 367.221, 52856.512 24/06/03,20:37:30,10,09,1, 11.9,1,1, 18.587, 10541.098, 368.560, 52855.870 24/06/03,20:37:30,11,09,1, 11.9,1,1, 18.587, 10540.196, 367.729, 52856.076 24/06/03,20:37:30,12,09,1, 11.9,1,1, 18.587, 10541.177, 367.690, 52856.822 24/06/03,20:37:30,13,09,1, 11.9,1,1, 18.587, 10541.093, 368.752, 52856.255 24/06/03,20:37:30,14,09,1, 11.9,1,1, 18.587, 10540.795, 367.327, 52856.779 24/06/03,20:37:30,15,09,1, 11.9,1,1, 18.587, 10541.654, 368.213, 52856.593 24/06/03,20:37:30,16,09,1, 11.9,1,1, 18.587, 10540.718, 368.229, 52855.957 24/06/03,20:37:30,17,09,1, 11.9,1,1, 18.587, 10540.819, 367.148, 52856.512 24/06/03,20:37:30,18,09,1, 11.9,1,1, 18.587, 10541.080, 368.501, 52855.866 24/06/03,20:37:30,19,09,1, 11.9,1,1, 18.587, 10540.208, 367.711, 52856.067 24/06/03,20:37:31,00,08,1, 11.9,1,1, 18.588, 10540.203, 367.711, 52856.067 24/06/03,20:37:31,01,08,1, 11.9,1,1, 18.588, 10540.805, 367.179, 52856.651 24/06/03,20:37:31,02,08,1, 11.9,1,1, 18.588, 10541.285, 368.414, 52856.134 24/06/03,20:37:31,03,08,1, 11.9,1,1, 18.588, 10540.235, 367.878, 52855.855 24/06/03,20:37:31,04,08,1, 11.9,1,1, 18.588, 10540.796, 367.385, 52856.437 24/06/03,20:37:31,05,08,1, 11.9,1,1, 18.588, 10540.994, 368.740, 52855.985 24/06/03,20:37:31,06,08,1, 11.9,1,1, 18.588, 10540.497, 367.595, 52856.613 24/06/03,20:37:31,07,08,1, 11.9,1,1, 18.588, 10541.488, 368.015, 52856.854 24/06/03,20:37:31,08,08,1, 11.9,1,1, 18.588, 10540.959, 368.547, 52856.242 24/06/03,20:37:31,09,08,1, 11.9,1,1, 18.588, 10540.827, 367.182, 52856.768 24/06/03,20:37:31,10,08,1, 11.9,1,1, 18.588, 10541.332, 368.322, 52856.143 24/06/03,20:37:31,11,08,1, 11.9,1,1, 18.588, 10540.321, 367.894, 52855.809 24/06/03,20:37:31,12,08,1, 11.9,1,1, 18.588, 10540.843, 367.421, 52856.550 24/06/03,20:37:31,13,08,1, 11.9,1,1, 18.588, 10540.970, 368.679, 52856.049 24/06/03,20:37:31,14,08,1, 11.9,1,1, 18.588, 10540.443, 367.539, 52856.587 24/06/03,20:37:31,15,08,1, 11.9,1,1, 18.588, 10541.479, 367.999, 52856.859 24/06/03,20:37:31,16,08,1, 11.9,1,1, 18.588, 10540.935, 368.511, 52856.191 24/06/03,20:37:31,17,08,1, 11.9,1,1, 18.588, 10540.808, 367.189, 52856.802 24/06/03,20:37:31,18,08,1, 11.9,1,1, 18.588, 10541.322, 368.336, 52856.200 24/06/03,20:37:31,19,08,1, 11.9,1,1, 18.588, 10540.312, 367.925, 52855.846 24/06/03,20:37:32,00,10,1, 12.0,1,1, 18.586, 10540.311, 367.925, 52855.846 24/06/03,20:37:32,01,10,1, 12.0,1,1, 18.586, 10540.771, 367.361, 52856.864 24/06/03,20:37:32,02,10,1, 12.0,1,1, 18.586, 10541.569, 368.190, 52856.675 24/06/03,20:37:32,03,10,1, 12.0,1,1, 18.586, 10540.568, 368.168, 52856.029 24/06/03,20:37:32,04,10,1, 12.0,1,1, 18.586, 10540.709, 367.137, 52856.455 24/06/03,20:37:32,05,10,1, 12.0,1,1, 18.586, 10540.995, 368.497, 52855.872 24/06/03,20:37:32,06,10,1, 12.0,1,1, 18.586, 10540.162, 367.689, 52856.036 24/06/03,20:37:32,07,10,1, 12.0,1,1, 18.586, 10541.202, 367.697, 52856.832 24/06/03,20:37:32,08,10,1, 12.0,1,1, 18.586, 10541.013, 368.715, 52856.327 24/06/03,20:37:32,09,10,1, 12.0,1,1, 18.586, 10540.693, 367.358, 52856.804 24/06/03,20:37:32,10,10,1, 12.0,1,1, 18.586, 10541.618, 368.201, 52856.753 24/06/03,20:37:32,11,10,1, 12.0,1,1, 18.586, 10540.657, 368.200, 52856.062 24/06/03,20:37:32,12,10,1, 12.0,1,1, 18.586, 10540.746, 367.175, 52856.509 24/06/03,20:37:32,13,10,1, 12.0,1,1, 18.586, 10541.048, 368.495, 52855.977 24/06/03,20:37:32,14,10,1, 12.0,1,1, 18.586, 10540.124, 367.728, 52856.141 24/06/03,20:37:32,15,10,1, 12.0,1,1, 18.586, 10541.091, 367.658, 52856.696 24/06/03,20:37:32,16,10,1, 12.0,1,1, 18.586, 10540.921, 368.704, 52856.183 24/06/03,20:37:32,17,10,1, 12.0,1,1, 18.586, 10540.691, 367.399, 52856.833 24/06/03,20:37:32,18,10,1, 12.0,1,1, 18.586, 10541.570, 368.169, 52856.661 24/06/03,20:37:32,19,10,1, 12.0,1,1, 18.586, 10540.673, 368.233, 52855.985 24/06/03,20:37:33,00,10,1, 12.0,1,1, 18.584, 10540.670, 368.233, 52855.985 24/06/03,20:37:33,01,10,1, 12.0,1,1, 18.584, 10540.267, 367.671, 52856.985 24/06/03,20:37:33,02,10,1, 12.0,1,1, 18.584, 10541.690, 367.996, 52856.907 24/06/03,20:37:33,03,10,1, 12.0,1,1, 18.584, 10540.651, 368.505, 52855.875 24/06/03,20:37:33,04,10,1, 12.0,1,1, 18.584, 10540.909, 367.224, 52857.274 24/06/03,20:37:33,05,10,1, 12.0,1,1, 18.584, 10541.354, 368.229, 52855.820 24/06/03,20:37:33,06,10,1, 12.0,1,1, 18.584, 10539.980, 367.876, 52855.806 24/06/03,20:37:33,07,10,1, 12.0,1,1, 18.584, 10540.969, 367.338, 52856.809 24/06/03,20:37:33,08,10,1, 12.0,1,1, 18.584, 10540.716, 368.574, 52855.286 24/06/03,20:37:33,09,10,1, 12.0,1,1, 18.584, 10540.287, 367.650, 52856.955 24/06/03,20:37:33,10,10,1, 12.0,1,1, 18.584, 10541.674, 367.983, 52856.882 24/06/03,20:37:33,11,10,1, 12.0,1,1, 18.584, 10540.705, 368.528, 52855.846 24/06/03,20:37:33,12,10,1, 12.0,1,1, 18.584, 10540.892, 367.318, 52857.282 24/06/03,20:37:33,13,10,1, 12.0,1,1, 18.584, 10541.438, 368.237, 52855.837 24/06/03,20:37:33,14,10,1, 12.0,1,1, 18.584, 10540.041, 367.957, 52855.762 24/06/03,20:37:33,15,10,1, 12.0,1,1, 18.584, 10541.005, 367.348, 52856.796 24/06/03,20:37:33,16,10,1, 12.0,1,1, 18.584, 10540.778, 368.560, 52855.388 24/06/03,20:37:33,17,10,1, 12.0,1,1, 18.584, 10540.197, 367.640, 52856.752 24/06/03,20:37:33,18,10,1, 12.0,1,1, 18.584, 10541.644, 367.914, 52856.840 24/06/03,20:37:33,19,10,1, 12.0,1,1, 18.584, 10540.703, 368.576, 52855.867 24/06/03,20:37:34,00,10,1, 11.9,1,1, 18.584, 10540.695, 368.576, 52855.867 24/06/03,20:37:34,01,10,1, 11.9,1,1, 18.584, 10539.956, 367.765, 52856.133 24/06/03,20:37:34,02,10,1, 11.9,1,1, 18.584, 10541.294, 367.715, 52856.850 24/06/03,20:37:34,03,10,1, 11.9,1,1, 18.584, 10540.757, 368.668, 52855.574 24/06/03,20:37:34,04,10,1, 11.9,1,1, 18.584, 10540.712, 367.468, 52857.236 24/06/03,20:37:34,05,10,1, 11.9,1,1, 18.584, 10541.751, 368.124, 52856.658 24/06/03,20:37:34,06,10,1, 11.9,1,1, 18.584, 10540.390, 368.270, 52855.820 24/06/03,20:37:34,07,10,1, 11.9,1,1, 18.584, 10540.948, 367.188, 52857.049 24/06/03,20:37:34,08,10,1, 11.9,1,1, 18.584, 10541.037, 368.427, 52855.438 24/06/03,20:37:34,09,10,1, 11.9,1,1, 18.584, 10539.898, 367.794, 52856.200 24/06/03,20:37:34,10,10,1, 11.9,1,1, 18.584, 10541.224, 367.635, 52856.995 24/06/03,20:37:34,11,10,1, 11.9,1,1, 18.584, 10540.776, 368.693, 52855.600 24/06/03,20:37:34,12,10,1, 11.9,1,1, 18.584, 10540.600, 367.553, 52857.180 24/06/03,20:37:34,13,10,1, 11.9,1,1, 18.584, 10541.742, 368.119, 52856.538 24/06/03,20:37:34,14,10,1, 11.9,1,1, 18.584, 10540.416, 368.306, 52855.815 24/06/03,20:37:34,15,10,1, 11.9,1,1, 18.584, 10540.939, 367.202, 52857.142 24/06/03,20:37:34,16,10,1, 11.9,1,1, 18.584, 10541.007, 368.399, 52855.509 24/06/03,20:37:34,17,10,1, 11.9,1,1, 18.584, 10539.914, 367.797, 52855.990 24/06/03,20:37:34,18,10,1, 11.9,1,1, 18.584, 10541.227, 367.638, 52856.859 24/06/03,20:37:34,19,10,1, 11.9,1,1, 18.584, 10540.804, 368.707, 52855.634 24/06/03,20:37:35,00,09,1, 11.9,1,1, 18.584, 10540.804, 368.707, 52855.634 24/06/03,20:37:35,01,09,1, 11.9,1,1, 18.584, 10540.299, 367.969, 52855.756 24/06/03,20:37:35,02,09,1, 11.9,1,1, 18.584, 10540.674, 367.251, 52856.411 24/06/03,20:37:35,03,09,1, 11.9,1,1, 18.584, 10540.921, 368.682, 52855.952 24/06/03,20:37:35,04,09,1, 11.9,1,1, 18.584, 10540.252, 367.631, 52856.269 24/06/03,20:37:35,05,09,1, 11.9,1,1, 18.584, 10541.302, 367.903, 52856.805 24/06/03,20:37:35,06,09,1, 11.9,1,1, 18.584, 10540.983, 368.694, 52856.258 24/06/03,20:37:35,07,09,1, 11.9,1,1, 18.584, 10540.762, 367.308, 52856.860 24/06/03,20:37:35,08,09,1, 11.9,1,1, 18.584, 10541.462, 368.306, 52856.439 24/06/03,20:37:35,09,09,1, 11.9,1,1, 18.584, 10540.310, 368.042, 52855.905 24/06/03,20:37:35,10,09,1, 11.9,1,1, 18.584, 10540.646, 367.296, 52856.431 24/06/03,20:37:35,11,09,1, 11.9,1,1, 18.584, 10540.890, 368.652, 52855.965 24/06/03,20:37:35,12,09,1, 11.9,1,1, 18.584, 10540.164, 367.685, 52856.326 24/06/03,20:37:35,13,09,1, 11.9,1,1, 18.584, 10541.241, 367.883, 52856.820 24/06/03,20:37:35,14,09,1, 11.9,1,1, 18.584, 10540.942, 368.698, 52856.126 24/06/03,20:37:35,15,09,1, 11.9,1,1, 18.584, 10540.817, 367.319, 52856.793 24/06/03,20:37:35,16,09,1, 11.9,1,1, 18.584, 10541.456, 368.293, 52856.463 24/06/03,20:37:35,17,09,1, 11.9,1,1, 18.584, 10540.397, 368.091, 52855.752 24/06/03,20:37:35,18,09,1, 11.9,1,1, 18.584, 10540.679, 367.268, 52856.371 24/06/03,20:37:35,19,09,1, 11.9,1,1, 18.584, 10540.919, 368.688, 52855.823 24/06/03,20:37:36,00,09,1, 11.9,1,1, 18.585, 10540.912, 368.688, 52855.823 24/06/03,20:37:36,01,09,1, 11.9,1,1, 18.585, 10540.748, 368.469, 52856.149 24/06/03,20:37:36,02,09,1, 11.9,1,1, 18.585, 10540.711, 367.189, 52856.597 24/06/03,20:37:36,03,09,1, 11.9,1,1, 18.585, 10541.167, 368.433, 52856.004 24/06/03,20:37:36,04,09,1, 11.9,1,1, 18.585, 10540.097, 367.836, 52855.897 24/06/03,20:37:36,05,09,1, 11.9,1,1, 18.585, 10540.807, 367.564, 52856.639 24/06/03,20:37:36,06,09,1, 11.9,1,1, 18.585, 10540.914, 368.819, 52856.075 24/06/03,20:37:36,07,09,1, 11.9,1,1, 18.585, 10540.457, 367.572, 52856.681 24/06/03,20:37:36,08,09,1, 11.9,1,1, 18.585, 10541.508, 368.132, 52856.799 24/06/03,20:37:36,09,09,1, 11.9,1,1, 18.585, 10540.769, 368.502, 52856.107 24/06/03,20:37:36,10,09,1, 11.9,1,1, 18.585, 10540.733, 367.221, 52856.651 24/06/03,20:37:36,11,09,1, 11.9,1,1, 18.585, 10541.174, 368.403, 52856.124 24/06/03,20:37:36,12,09,1, 11.9,1,1, 18.585, 10540.082, 367.840, 52855.901 24/06/03,20:37:36,13,09,1, 11.9,1,1, 18.585, 10540.697, 367.493, 52856.490 24/06/03,20:37:36,14,09,1, 11.9,1,1, 18.585, 10540.852, 368.756, 52856.043 24/06/03,20:37:36,15,09,1, 11.9,1,1, 18.585, 10540.330, 367.559, 52856.479 24/06/03,20:37:36,16,09,1, 11.9,1,1, 18.585, 10541.433, 368.100, 52856.879 24/06/03,20:37:36,17,09,1, 11.9,1,1, 18.585, 10540.873, 368.542, 52856.262 24/06/03,20:37:36,18,09,1, 11.9,1,1, 18.585, 10540.702, 367.196, 52856.645 24/06/03,20:37:36,19,09,1, 11.9,1,1, 18.585, 10541.181, 368.425, 52856.182 24/06/03,20:37:37,00,09,1, 11.9,1,1, 18.589, 10541.179, 368.425, 52856.182 24/06/03,20:37:37,01,09,1, 11.9,1,1, 18.589, 10540.917, 368.768, 52856.240 24/06/03,20:37:37,02,09,1, 11.9,1,1, 18.589, 10540.616, 367.365, 52856.756 24/06/03,20:37:37,03,09,1, 11.9,1,1, 18.589, 10541.448, 368.233, 52856.709 24/06/03,20:37:37,04,09,1, 11.9,1,1, 18.589, 10540.503, 368.250, 52855.981 24/06/03,20:37:37,05,09,1, 11.9,1,1, 18.589, 10540.571, 367.181, 52856.511 24/06/03,20:37:37,06,09,1, 11.9,1,1, 18.589, 10540.899, 368.549, 52855.887 24/06/03,20:37:37,07,09,1, 11.9,1,1, 18.589, 10539.992, 367.753, 52856.010 24/06/03,20:37:37,08,09,1, 11.9,1,1, 18.589, 10540.980, 367.675, 52856.745 24/06/03,20:37:37,09,09,1, 11.9,1,1, 18.589, 10540.885, 368.756, 52856.189 24/06/03,20:37:37,10,09,1, 11.9,1,1, 18.589, 10540.582, 367.422, 52856.868 24/06/03,20:37:37,11,09,1, 11.9,1,1, 18.589, 10541.438, 368.217, 52856.708 24/06/03,20:37:37,12,09,1, 11.9,1,1, 18.589, 10540.544, 368.309, 52856.017 24/06/03,20:37:37,13,09,1, 11.9,1,1, 18.589, 10540.608, 367.227, 52856.487 24/06/03,20:37:37,14,09,1, 11.9,1,1, 18.589, 10540.943, 368.550, 52855.944 24/06/03,20:37:37,15,09,1, 11.9,1,1, 18.589, 10539.927, 367.750, 52856.021 24/06/03,20:37:37,16,09,1, 11.9,1,1, 18.589, 10540.888, 367.604, 52856.653 24/06/03,20:37:37,17,09,1, 11.9,1,1, 18.589, 10540.844, 368.763, 52856.089 24/06/03,20:37:37,18,09,1, 11.9,1,1, 18.589, 10540.484, 367.416, 52856.759 24/06/03,20:37:37,19,09,1, 11.9,1,1, 18.589, 10541.455, 368.197, 52856.716 24/06/03,20:37:38,00,09,1, 11.9,1,1, 18.584, 10541.455, 368.197, 52856.716 24/06/03,20:37:38,01,09,1, 11.9,1,1, 18.584, 10540.741, 368.763, 52856.018 24/06/03,20:37:38,02,09,1, 11.9,1,1, 18.584, 10540.084, 367.706, 52856.335 24/06/03,20:37:38,03,09,1, 11.9,1,1, 18.584, 10541.201, 367.986, 52856.872 24/06/03,20:37:38,04,09,1, 11.9,1,1, 18.584, 10540.856, 368.705, 52856.241 24/06/03,20:37:38,05,09,1, 11.9,1,1, 18.584, 10540.651, 367.299, 52856.828 24/06/03,20:37:38,06,09,1, 11.9,1,1, 18.584, 10541.287, 368.318, 52856.395 24/06/03,20:37:38,07,09,1, 11.9,1,1, 18.584, 10540.208, 368.054, 52855.822 24/06/03,20:37:38,08,09,1, 11.9,1,1, 18.584, 10540.558, 367.362, 52856.512 24/06/03,20:37:38,09,09,1, 11.9,1,1, 18.584, 10540.767, 368.696, 52855.889 24/06/03,20:37:38,10,09,1, 11.9,1,1, 18.584, 10540.082, 367.701, 52856.252 24/06/03,20:37:38,11,09,1, 11.9,1,1, 18.584, 10541.143, 367.945, 52856.744 24/06/03,20:37:38,12,09,1, 11.9,1,1, 18.584, 10540.855, 368.752, 52856.232 24/06/03,20:37:38,13,09,1, 11.9,1,1, 18.584, 10540.602, 367.324, 52856.771 24/06/03,20:37:38,14,09,1, 11.9,1,1, 18.584, 10541.359, 368.261, 52856.372 24/06/03,20:37:38,15,09,1, 11.9,1,1, 18.584, 10540.328, 368.068, 52855.849 24/06/03,20:37:38,16,09,1, 11.9,1,1, 18.584, 10540.552, 367.288, 52856.436 24/06/03,20:37:38,17,09,1, 11.9,1,1, 18.584, 10540.769, 368.656, 52855.769 24/06/03,20:37:38,18,09,1, 11.9,1,1, 18.584, 10540.041, 367.699, 52856.171 24/06/03,20:37:38,19,09,1, 11.9,1,1, 18.584, 10541.049, 367.876, 52856.738 24/06/03,20:37:39,00,09,1, 11.9,1,1, 18.585, 10541.046, 367.876, 52856.738 24/06/03,20:37:39,01,09,1, 11.9,1,1, 18.585, 10541.082, 368.395, 52856.001 24/06/03,20:37:39,02,09,1, 11.9,1,1, 18.585, 10540.001, 367.879, 52855.767 24/06/03,20:37:39,03,09,1, 11.9,1,1, 18.585, 10540.605, 367.413, 52856.601 24/06/03,20:37:39,04,09,1, 11.9,1,1, 18.585, 10540.709, 368.762, 52856.005 24/06/03,20:37:39,05,09,1, 11.9,1,1, 18.585, 10540.280, 367.604, 52856.637 24/06/03,20:37:39,06,09,1, 11.9,1,1, 18.585, 10541.291, 368.038, 52856.889 24/06/03,20:37:39,07,09,1, 11.9,1,1, 18.585, 10540.705, 368.543, 52856.085 24/06/03,20:37:39,08,09,1, 11.9,1,1, 18.585, 10540.582, 367.196, 52856.647 24/06/03,20:37:39,09,09,1, 11.9,1,1, 18.585, 10541.073, 368.350, 52856.109 24/06/03,20:37:39,10,09,1, 11.9,1,1, 18.585, 10540.010, 367.868, 52855.726 24/06/03,20:37:39,11,09,1, 11.9,1,1, 18.585, 10540.547, 367.381, 52856.443 24/06/03,20:37:39,12,09,1, 11.9,1,1, 18.585, 10540.732, 368.800, 52856.019 24/06/03,20:37:39,13,09,1, 11.9,1,1, 18.585, 10540.180, 367.607, 52856.465 24/06/03,20:37:39,14,09,1, 11.9,1,1, 18.585, 10541.268, 368.036, 52856.822 24/06/03,20:37:39,15,09,1, 11.9,1,1, 18.585, 10540.814, 368.653, 52856.307 24/06/03,20:37:39,16,09,1, 11.9,1,1, 18.585, 10540.569, 367.219, 52856.893 24/06/03,20:37:39,17,09,1, 11.9,1,1, 18.585, 10541.154, 368.379, 52856.247 24/06/03,20:37:39,18,09,1, 11.9,1,1, 18.585, 10540.037, 367.939, 52855.742 24/06/03,20:37:39,19,09,1, 11.9,1,1, 18.585, 10540.543, 367.338, 52856.381 24/06/03,20:37:40,00,09,1, 12.0,1,1, 18.583, 10540.537, 367.338, 52856.381 24/06/03,20:37:40,01,09,1, 12.0,1,1, 18.583, 10541.334, 368.164, 52856.756 24/06/03,20:37:40,02,09,1, 12.0,1,1, 18.583, 10540.508, 368.360, 52856.084 24/06/03,20:37:40,03,09,1, 12.0,1,1, 18.583, 10540.484, 367.175, 52856.520 24/06/03,20:37:40,04,09,1, 12.0,1,1, 18.583, 10540.860, 368.436, 52855.951 24/06/03,20:37:40,05,09,1, 12.0,1,1, 18.583, 10539.842, 367.804, 52855.934 24/06/03,20:37:40,06,09,1, 12.0,1,1, 18.583, 10540.759, 367.597, 52856.607 24/06/03,20:37:40,07,09,1, 12.0,1,1, 18.583, 10540.701, 368.812, 52856.110 24/06/03,20:37:40,08,09,1, 12.0,1,1, 18.583, 10540.380, 367.467, 52856.705 24/06/03,20:37:40,09,09,1, 12.0,1,1, 18.583, 10541.387, 368.129, 52856.817 24/06/03,20:37:40,10,09,1, 12.0,1,1, 18.583, 10540.592, 368.411, 52856.175 24/06/03,20:37:40,11,09,1, 12.0,1,1, 18.583, 10540.509, 367.165, 52856.664 24/06/03,20:37:40,12,09,1, 12.0,1,1, 18.583, 10540.914, 368.443, 52856.028 24/06/03,20:37:40,13,09,1, 12.0,1,1, 18.583, 10539.877, 367.772, 52855.853 24/06/03,20:37:40,14,09,1, 12.0,1,1, 18.583, 10540.664, 367.509, 52856.565 24/06/03,20:37:40,15,09,1, 12.0,1,1, 18.583, 10540.738, 368.769, 52856.091 24/06/03,20:37:40,16,09,1, 12.0,1,1, 18.583, 10540.302, 367.523, 52856.772 24/06/03,20:37:40,17,09,1, 12.0,1,1, 18.583, 10541.374, 368.161, 52856.881 24/06/03,20:37:40,18,09,1, 12.0,1,1, 18.583, 10540.630, 368.444, 52856.161 24/06/03,20:37:40,19,09,1, 12.0,1,1, 18.583, 10540.529, 367.176, 52856.667 24/06/03,20:37:41,00,09,1, 11.8,1,1, 18.583, 10540.528, 367.176, 52856.667 24/06/03,20:37:41,01,09,1, 11.8,1,1, 18.583, 10540.952, 367.839, 52856.784 24/06/03,20:37:41,02,09,1, 11.8,1,1, 18.583, 10540.708, 368.777, 52856.152 24/06/03,20:37:41,03,09,1, 11.8,1,1, 18.583, 10540.520, 367.426, 52856.806 24/06/03,20:37:41,04,09,1, 11.8,1,1, 18.583, 10541.330, 368.264, 52856.593 24/06/03,20:37:41,05,09,1, 11.8,1,1, 18.583, 10540.281, 368.200, 52855.906 24/06/03,20:37:41,06,09,1, 11.8,1,1, 18.583, 10540.405, 367.201, 52856.471 24/06/03,20:37:41,07,09,1, 11.8,1,1, 18.583, 10540.659, 368.551, 52855.755 24/06/03,20:37:41,08,09,1, 11.8,1,1, 18.583, 10539.852, 367.745, 52855.948 24/06/03,20:37:41,09,09,1, 11.8,1,1, 18.583, 10540.881, 367.717, 52856.639 24/06/03,20:37:41,10,09,1, 11.8,1,1, 18.583, 10540.731, 368.805, 52856.253 24/06/03,20:37:41,11,09,1, 11.8,1,1, 18.583, 10540.454, 367.437, 52856.905 24/06/03,20:37:41,12,09,1, 11.8,1,1, 18.583, 10541.303, 368.294, 52856.684 24/06/03,20:37:41,13,09,1, 11.8,1,1, 18.583, 10540.343, 368.241, 52855.941 24/06/03,20:37:41,14,09,1, 11.8,1,1, 18.583, 10540.440, 367.202, 52856.512 24/06/03,20:37:41,15,09,1, 11.8,1,1, 18.583, 10540.760, 368.536, 52855.803 24/06/03,20:37:41,16,09,1, 11.8,1,1, 18.583, 10539.903, 367.741, 52855.992 24/06/03,20:37:41,17,09,1, 11.8,1,1, 18.583, 10540.845, 367.665, 52856.717 24/06/03,20:37:41,18,09,1, 11.8,1,1, 18.583, 10540.734, 368.794, 52856.187 24/06/03,20:37:41,19,09,1, 11.8,1,1, 18.583, 10540.349, 367.503, 52856.824 24/06/03,20:37:42,00,09,1, 11.9,1,1, 18.581, 10540.345, 367.503, 52856.824 24/06/03,20:37:42,01,09,1, 11.9,1,1, 18.581, 10540.434, 367.288, 52856.553 24/06/03,20:37:42,02,09,1, 11.9,1,1, 18.581, 10540.630, 368.698, 52855.934 24/06/03,20:37:42,03,09,1, 11.9,1,1, 18.581, 10539.909, 367.600, 52856.278 24/06/03,20:37:42,04,09,1, 11.9,1,1, 18.581, 10541.075, 367.954, 52856.971 24/06/03,20:37:42,05,09,1, 11.9,1,1, 18.581, 10540.689, 368.743, 52856.280 24/06/03,20:37:42,06,09,1, 11.9,1,1, 18.581, 10540.454, 367.337, 52856.750 24/06/03,20:37:42,07,09,1, 11.9,1,1, 18.581, 10541.182, 368.286, 52856.400 24/06/03,20:37:42,08,09,1, 11.9,1,1, 18.581, 10540.074, 368.043, 52855.759 24/06/03,20:37:42,09,09,1, 11.9,1,1, 18.581, 10540.419, 367.293, 52856.585 24/06/03,20:37:42,10,09,1, 11.9,1,1, 18.581, 10540.603, 368.627, 52855.849 24/06/03,20:37:42,11,09,1, 11.9,1,1, 18.581, 10539.934, 367.668, 52856.147 24/06/03,20:37:42,12,09,1, 11.9,1,1, 18.581, 10540.983, 367.849, 52856.766 24/06/03,20:37:42,13,09,1, 11.9,1,1, 18.581, 10540.700, 368.774, 52856.201 24/06/03,20:37:42,14,09,1, 11.9,1,1, 18.581, 10540.487, 367.352, 52856.912 24/06/03,20:37:42,15,09,1, 11.9,1,1, 18.581, 10541.175, 368.299, 52856.544 24/06/03,20:37:42,16,09,1, 11.9,1,1, 18.581, 10540.172, 368.088, 52855.806 24/06/03,20:37:42,17,09,1, 11.9,1,1, 18.581, 10540.410, 367.154, 52856.403 24/06/03,20:37:42,18,09,1, 11.9,1,1, 18.581, 10540.663, 368.609, 52855.927 24/06/03,20:37:42,19,09,1, 11.9,1,1, 18.581, 10539.881, 367.695, 52856.185 24/06/03,20:37:43,00,09,1, 11.9,1,1, 18.580, 10539.877, 367.695, 52856.185 24/06/03,20:37:43,01,09,1, 11.9,1,1, 18.580, 10540.463, 367.224, 52856.747 24/06/03,20:37:43,02,09,1, 11.9,1,1, 18.580, 10540.993, 368.340, 52856.173 24/06/03,20:37:43,03,09,1, 11.9,1,1, 18.580, 10539.939, 367.902, 52855.756 24/06/03,20:37:43,04,09,1, 11.9,1,1, 18.580, 10540.463, 367.385, 52856.517 24/06/03,20:37:43,05,09,1, 11.9,1,1, 18.580, 10540.587, 368.717, 52856.010 24/06/03,20:37:43,06,09,1, 11.9,1,1, 18.580, 10540.059, 367.600, 52856.452 24/06/03,20:37:43,07,09,1, 11.9,1,1, 18.580, 10541.127, 368.058, 52856.943 24/06/03,20:37:43,08,09,1, 11.9,1,1, 18.580, 10540.607, 368.623, 52856.291 24/06/03,20:37:43,09,09,1, 11.9,1,1, 18.580, 10540.465, 367.237, 52856.714 24/06/03,20:37:43,10,09,1, 11.9,1,1, 18.580, 10541.052, 368.329, 52856.265 24/06/03,20:37:43,11,09,1, 11.9,1,1, 18.580, 10539.977, 367.956, 52855.847 24/06/03,20:37:43,12,09,1, 11.9,1,1, 18.580, 10540.370, 367.320, 52856.463 24/06/03,20:37:43,13,09,1, 11.9,1,1, 18.580, 10540.547, 368.689, 52855.821 24/06/03,20:37:43,14,09,1, 11.9,1,1, 18.580, 10539.981, 367.617, 52856.505 24/06/03,20:37:43,15,09,1, 11.9,1,1, 18.580, 10541.083, 367.982, 52856.926 24/06/03,20:37:43,16,09,1, 11.9,1,1, 18.580, 10540.543, 368.672, 52856.247 24/06/03,20:37:43,17,09,1, 11.9,1,1, 18.580, 10540.460, 367.224, 52856.808 24/06/03,20:37:43,18,09,1, 11.9,1,1, 18.580, 10541.107, 368.272, 52856.257 24/06/03,20:37:43,19,09,1, 11.9,1,1, 18.580, 10539.904, 367.967, 52855.853 24/06/03,20:37:44,00,09,1, 11.9,1,1, 18.582, 10539.902, 367.967, 52855.853 24/06/03,20:37:44,01,09,1, 11.9,1,1, 18.582, 10540.219, 367.516, 52856.796 24/06/03,20:37:44,02,09,1, 11.9,1,1, 18.582, 10541.301, 368.085, 52856.832 24/06/03,20:37:44,03,09,1, 11.9,1,1, 18.582, 10540.401, 368.390, 52855.986 24/06/03,20:37:44,04,09,1, 11.9,1,1, 18.582, 10540.473, 367.139, 52856.776 24/06/03,20:37:44,05,09,1, 11.9,1,1, 18.582, 10540.833, 368.340, 52855.797 24/06/03,20:37:44,06,09,1, 11.9,1,1, 18.582, 10539.775, 367.807, 52855.806 24/06/03,20:37:44,07,09,1, 11.9,1,1, 18.582, 10540.662, 367.528, 52856.686 24/06/03,20:37:44,08,09,1, 11.9,1,1, 18.582, 10540.567, 368.774, 52855.961 24/06/03,20:37:44,09,09,1, 11.9,1,1, 18.582, 10540.164, 367.562, 52856.784 24/06/03,20:37:44,10,09,1, 11.9,1,1, 18.582, 10541.223, 368.072, 52856.826 24/06/03,20:37:44,11,09,1, 11.9,1,1, 18.582, 10540.492, 368.440, 52856.029 24/06/03,20:37:44,12,09,1, 11.9,1,1, 18.582, 10540.473, 367.132, 52856.793 24/06/03,20:37:44,13,09,1, 11.9,1,1, 18.582, 10540.889, 368.346, 52855.998 24/06/03,20:37:44,14,09,1, 11.9,1,1, 18.582, 10539.766, 367.890, 52855.930 24/06/03,20:37:44,15,09,1, 11.9,1,1, 18.582, 10540.555, 367.439, 52856.511 24/06/03,20:37:44,16,09,1, 11.9,1,1, 18.582, 10540.609, 368.737, 52855.904 24/06/03,20:37:44,17,09,1, 11.9,1,1, 18.582, 10540.127, 367.552, 52856.722 24/06/03,20:37:44,18,09,1, 11.9,1,1, 18.582, 10541.269, 368.005, 52856.871 24/06/03,20:37:44,19,09,1, 11.9,1,1, 18.582, 10540.533, 368.522, 52856.097 24/06/03,20:37:45,00,09,1, 12.0,1,1, 18.583, 10540.528, 368.522, 52856.097 24/06/03,20:37:45,01,09,1, 12.0,1,1, 18.583, 10539.748, 367.794, 52856.042 24/06/03,20:37:45,02,09,1, 12.0,1,1, 18.583, 10540.776, 367.667, 52856.745 24/06/03,20:37:45,03,09,1, 12.0,1,1, 18.583, 10540.550, 368.713, 52856.001 24/06/03,20:37:45,04,09,1, 12.0,1,1, 18.583, 10540.337, 367.423, 52857.010 24/06/03,20:37:45,05,09,1, 12.0,1,1, 18.583, 10541.307, 368.135, 52856.652 24/06/03,20:37:45,06,09,1, 12.0,1,1, 18.583, 10540.278, 368.297, 52856.003 24/06/03,20:37:45,07,09,1, 12.0,1,1, 18.583, 10540.419, 367.180, 52856.777 24/06/03,20:37:45,08,09,1, 12.0,1,1, 18.583, 10540.699, 368.431, 52855.811 24/06/03,20:37:45,09,09,1, 12.0,1,1, 18.583, 10539.682, 367.764, 52855.998 24/06/03,20:37:45,10,09,1, 12.0,1,1, 18.583, 10540.718, 367.595, 52856.766 24/06/03,20:37:45,11,09,1, 12.0,1,1, 18.583, 10540.562, 368.754, 52855.958 24/06/03,20:37:45,12,09,1, 12.0,1,1, 18.583, 10540.220, 367.443, 52856.954 24/06/03,20:37:45,13,09,1, 12.0,1,1, 18.583, 10541.266, 368.050, 52856.653 24/06/03,20:37:45,14,09,1, 12.0,1,1, 18.583, 10540.385, 368.311, 52856.057 24/06/03,20:37:45,15,09,1, 12.0,1,1, 18.583, 10540.414, 367.148, 52856.753 24/06/03,20:37:45,16,09,1, 12.0,1,1, 18.583, 10540.792, 368.429, 52855.812 24/06/03,20:37:45,17,09,1, 12.0,1,1, 18.583, 10539.740, 367.856, 52855.939 24/06/03,20:37:45,18,09,1, 12.0,1,1, 18.583, 10540.656, 367.529, 52856.757 24/06/03,20:37:45,19,09,1, 12.0,1,1, 18.583, 10540.534, 368.739, 52855.965 24/06/03,20:37:46,00,09,1, 11.9,1,1, 18.580, 10540.528, 368.739, 52855.965 24/06/03,20:37:46,01,09,1, 11.9,1,1, 18.580, 10540.136, 368.127, 52855.918 24/06/03,20:37:46,02,09,1, 11.9,1,1, 18.580, 10540.414, 367.174, 52856.554 24/06/03,20:37:46,03,09,1, 11.9,1,1, 18.580, 10540.603, 368.501, 52855.644 24/06/03,20:37:46,04,09,1, 11.9,1,1, 18.580, 10539.802, 367.659, 52856.216 24/06/03,20:37:46,05,09,1, 11.9,1,1, 18.580, 10540.958, 367.704, 52856.788 24/06/03,20:37:46,06,09,1, 11.9,1,1, 18.580, 10540.615, 368.728, 52856.164 24/06/03,20:37:46,07,09,1, 11.9,1,1, 18.580, 10540.404, 367.366, 52857.035 24/06/03,20:37:46,08,09,1, 11.9,1,1, 18.580, 10541.243, 368.192, 52856.626 24/06/03,20:37:46,09,09,1, 11.9,1,1, 18.580, 10540.196, 368.200, 52855.928 24/06/03,20:37:46,10,09,1, 11.9,1,1, 18.580, 10540.385, 367.170, 52856.582 24/06/03,20:37:46,11,09,1, 11.9,1,1, 18.580, 10540.635, 368.452, 52855.762 24/06/03,20:37:46,12,09,1, 11.9,1,1, 18.580, 10539.714, 367.702, 52856.159 24/06/03,20:37:46,13,09,1, 11.9,1,1, 18.580, 10540.830, 367.709, 52856.738 24/06/03,20:37:46,14,09,1, 11.9,1,1, 18.580, 10540.574, 368.746, 52856.039 24/06/03,20:37:46,15,09,1, 11.9,1,1, 18.580, 10540.372, 367.426, 52856.964 24/06/03,20:37:46,16,09,1, 11.9,1,1, 18.580, 10541.309, 368.153, 52856.579 24/06/03,20:37:46,17,09,1, 11.9,1,1, 18.580, 10540.272, 368.277, 52855.941 24/06/03,20:37:46,18,09,1, 11.9,1,1, 18.580, 10540.441, 367.143, 52856.630 24/06/03,20:37:46,19,09,1, 11.9,1,1, 18.580, 10540.660, 368.482, 52855.657 24/06/03,20:37:47,00,09,1, 11.9,1,1, 18.583, 10540.653, 368.482, 52855.657 24/06/03,20:37:47,01,09,1, 11.9,1,1, 18.583, 10540.580, 368.633, 52856.083 24/06/03,20:37:47,02,09,1, 11.9,1,1, 18.583, 10540.466, 367.292, 52856.911 24/06/03,20:37:47,03,09,1, 11.9,1,1, 18.583, 10541.121, 368.252, 52856.301 24/06/03,20:37:47,04,09,1, 11.9,1,1, 18.583, 10539.933, 368.038, 52855.803 24/06/03,20:37:47,05,09,1, 11.9,1,1, 18.583, 10540.402, 367.268, 52856.673 24/06/03,20:37:47,06,09,1, 11.9,1,1, 18.583, 10540.554, 368.628, 52855.735 24/06/03,20:37:47,07,09,1, 11.9,1,1, 18.583, 10539.839, 367.682, 52856.318 24/06/03,20:37:47,08,09,1, 11.9,1,1, 18.583, 10541.054, 367.871, 52856.877 24/06/03,20:37:47,09,09,1, 11.9,1,1, 18.583, 10540.620, 368.653, 52856.139 24/06/03,20:37:47,10,09,1, 11.9,1,1, 18.583, 10540.429, 367.274, 52856.952 24/06/03,20:37:47,11,09,1, 11.9,1,1, 18.583, 10541.192, 368.214, 52856.281 24/06/03,20:37:47,12,09,1, 11.9,1,1, 18.583, 10540.023, 368.060, 52855.792 24/06/03,20:37:47,13,09,1, 11.9,1,1, 18.583, 10540.409, 367.224, 52856.601 24/06/03,20:37:47,14,09,1, 11.9,1,1, 18.583, 10540.555, 368.594, 52855.689 24/06/03,20:37:47,15,09,1, 11.9,1,1, 18.583, 10539.767, 367.696, 52856.265 24/06/03,20:37:47,16,09,1, 11.9,1,1, 18.583, 10540.936, 367.796, 52856.867 24/06/03,20:37:47,17,09,1, 11.9,1,1, 18.583, 10540.602, 368.681, 52856.065 24/06/03,20:37:47,18,09,1, 11.9,1,1, 18.583, 10540.367, 367.333, 52856.928 24/06/03,20:37:47,19,09,1, 11.9,1,1, 18.583, 10541.225, 368.141, 52856.331 24/06/03,20:37:48,00,09,1, 11.9,1,1, 18.581, 10541.221, 368.141, 52856.331 24/06/03,20:37:48,01,09,1, 11.9,1,1, 18.581, 10540.507, 368.686, 52855.786 24/06/03,20:37:48,02,09,1, 11.9,1,1, 18.581, 10540.009, 367.578, 52856.613 24/06/03,20:37:48,03,09,1, 11.9,1,1, 18.581, 10541.145, 368.013, 52857.004 24/06/03,20:37:48,04,09,1, 11.9,1,1, 18.581, 10540.538, 368.546, 52856.250 24/06/03,20:37:48,05,09,1, 11.9,1,1, 18.581, 10540.473, 367.200, 52856.862 24/06/03,20:37:48,06,09,1, 11.9,1,1, 18.581, 10541.022, 368.300, 52856.194 24/06/03,20:37:48,07,09,1, 11.9,1,1, 18.581, 10539.845, 367.983, 52855.892 24/06/03,20:37:48,08,09,1, 11.9,1,1, 18.581, 10540.439, 367.267, 52856.518 24/06/03,20:37:48,09,09,1, 11.9,1,1, 18.581, 10540.492, 368.641, 52855.763 24/06/03,20:37:48,10,09,1, 11.9,1,1, 18.581, 10539.898, 367.619, 52856.445 24/06/03,20:37:48,11,09,1, 11.9,1,1, 18.581, 10541.150, 367.964, 52856.902 24/06/03,20:37:48,12,09,1, 11.9,1,1, 18.581, 10540.564, 368.692, 52856.242 24/06/03,20:37:48,13,09,1, 11.9,1,1, 18.581, 10540.437, 367.252, 52856.864 24/06/03,20:37:48,14,09,1, 11.9,1,1, 18.581, 10541.042, 368.251, 52856.109 24/06/03,20:37:48,15,09,1, 11.9,1,1, 18.581, 10539.908, 367.968, 52855.802 24/06/03,20:37:48,16,09,1, 11.9,1,1, 18.581, 10540.369, 367.287, 52856.535 24/06/03,20:37:48,17,09,1, 11.9,1,1, 18.581, 10540.525, 368.616, 52855.629 24/06/03,20:37:48,18,09,1, 11.9,1,1, 18.581, 10539.880, 367.631, 52856.376 24/06/03,20:37:48,19,09,1, 11.9,1,1, 18.581, 10541.080, 367.925, 52856.910 24/06/03,20:37:49,00,09,1, 11.9,1,1, 18.580, 10541.079, 367.925, 52856.910 24/06/03,20:37:49,01,09,1, 11.9,1,1, 18.580, 10540.798, 368.457, 52855.925 24/06/03,20:37:49,02,09,1, 11.9,1,1, 18.580, 10539.712, 367.876, 52855.824 24/06/03,20:37:49,03,09,1, 11.9,1,1, 18.580, 10540.557, 367.509, 52856.630 24/06/03,20:37:49,04,09,1, 11.9,1,1, 18.580, 10540.493, 368.742, 52855.765 24/06/03,20:37:49,05,09,1, 11.9,1,1, 18.580, 10540.066, 367.559, 52856.717 24/06/03,20:37:49,06,09,1, 11.9,1,1, 18.580, 10541.270, 368.048, 52856.916 24/06/03,20:37:49,07,09,1, 11.9,1,1, 18.580, 10540.421, 368.499, 52856.118 24/06/03,20:37:49,08,09,1, 11.9,1,1, 18.580, 10540.429, 367.199, 52856.802 24/06/03,20:37:49,09,09,1, 11.9,1,1, 18.580, 10540.882, 368.379, 52855.986 24/06/03,20:37:49,10,09,1, 11.9,1,1, 18.580, 10539.717, 367.899, 52855.842 24/06/03,20:37:49,11,09,1, 11.9,1,1, 18.580, 10540.453, 367.438, 52856.596 24/06/03,20:37:49,12,09,1, 11.9,1,1, 18.580, 10540.493, 368.729, 52855.828 24/06/03,20:37:49,13,09,1, 11.9,1,1, 18.580, 10540.038, 367.580, 52856.749 24/06/03,20:37:49,14,09,1, 11.9,1,1, 18.580, 10541.159, 368.026, 52856.993 24/06/03,20:37:49,15,09,1, 11.9,1,1, 18.580, 10540.477, 368.534, 52856.158 24/06/03,20:37:49,16,09,1, 11.9,1,1, 18.580, 10540.396, 367.237, 52856.800 24/06/03,20:37:49,17,09,1, 11.9,1,1, 18.580, 10540.899, 368.375, 52855.958 24/06/03,20:37:49,18,09,1, 11.9,1,1, 18.580, 10539.775, 367.916, 52855.848 24/06/03,20:37:49,19,09,1, 11.9,1,1, 18.580, 10540.417, 367.381, 52856.602 24/06/03,20:37:50,00,09,1, 11.9,1,1, 18.580, 10540.411, 367.381, 52856.602 24/06/03,20:37:50,01,09,1, 11.9,1,1, 18.580, 10541.239, 368.175, 52856.761 24/06/03,20:37:50,02,09,1, 11.9,1,1, 18.580, 10540.208, 368.350, 52856.038 24/06/03,20:37:50,03,09,1, 11.9,1,1, 18.580, 10540.374, 367.155, 52856.681 24/06/03,20:37:50,04,09,1, 11.9,1,1, 18.580, 10540.577, 368.490, 52855.696 24/06/03,20:37:50,05,09,1, 11.9,1,1, 18.580, 10539.678, 367.822, 52856.066 24/06/03,20:37:50,06,09,1, 11.9,1,1, 18.580, 10540.589, 367.596, 52856.690 24/06/03,20:37:50,07,09,1, 11.9,1,1, 18.580, 10540.499, 368.795, 52855.932 24/06/03,20:37:50,08,09,1, 11.9,1,1, 18.580, 10540.216, 367.511, 52856.910 24/06/03,20:37:50,09,09,1, 11.9,1,1, 18.580, 10541.269, 368.162, 52856.799 24/06/03,20:37:50,10,09,1, 11.9,1,1, 18.580, 10540.249, 368.379, 52856.092 24/06/03,20:37:50,11,09,1, 11.9,1,1, 18.580, 10540.368, 367.173, 52856.701 24/06/03,20:37:50,12,09,1, 11.9,1,1, 18.580, 10540.688, 368.386, 52855.808 24/06/03,20:37:50,13,09,1, 11.9,1,1, 18.580, 10539.716, 367.840, 52856.043 24/06/03,20:37:50,14,09,1, 11.9,1,1, 18.580, 10540.530, 367.582, 52856.642 24/06/03,20:37:50,15,09,1, 11.9,1,1, 18.580, 10540.467, 368.804, 52855.865 24/06/03,20:37:50,16,09,1, 11.9,1,1, 18.580, 10540.130, 367.543, 52856.777 24/06/03,20:37:50,17,09,1, 11.9,1,1, 18.580, 10541.191, 368.112, 52856.811 24/06/03,20:37:50,18,09,1, 11.9,1,1, 18.580, 10540.317, 368.406, 52856.103 24/06/03,20:37:50,19,09,1, 11.9,1,1, 18.580, 10540.372, 367.172, 52856.750 24/06/03,20:37:51,00,09,1, 12.0,1,1, 18.580, 10540.370, 367.172, 52856.750 24/06/03,20:37:51,01,09,1, 12.0,1,1, 18.580, 10540.824, 367.830, 52856.783 24/06/03,20:37:51,02,09,1, 12.0,1,1, 18.580, 10540.494, 368.768, 52855.988 24/06/03,20:37:51,03,09,1, 12.0,1,1, 18.580, 10540.354, 367.490, 52856.949 24/06/03,20:37:51,04,09,1, 12.0,1,1, 18.580, 10541.168, 368.286, 52856.477 24/06/03,20:37:51,05,09,1, 12.0,1,1, 18.580, 10540.030, 368.250, 52855.829 24/06/03,20:37:51,06,09,1, 12.0,1,1, 18.580, 10540.316, 367.251, 52856.542 24/06/03,20:37:51,07,09,1, 12.0,1,1, 18.580, 10540.558, 368.623, 52855.660 24/06/03,20:37:51,08,09,1, 12.0,1,1, 18.580, 10539.641, 367.821, 52856.068 24/06/03,20:37:51,09,09,1, 12.0,1,1, 18.580, 10540.761, 367.800, 52856.716 24/06/03,20:37:51,10,09,1, 12.0,1,1, 18.580, 10540.475, 368.805, 52856.117 24/06/03,20:37:51,11,09,1, 12.0,1,1, 18.580, 10540.286, 367.493, 52857.026 24/06/03,20:37:51,12,09,1, 12.0,1,1, 18.580, 10541.242, 368.268, 52856.569 24/06/03,20:37:51,13,09,1, 12.0,1,1, 18.580, 10540.070, 368.282, 52855.891 24/06/03,20:37:51,14,09,1, 12.0,1,1, 18.580, 10540.329, 367.261, 52856.633 24/06/03,20:37:51,15,09,1, 12.0,1,1, 18.580, 10540.565, 368.545, 52855.674 24/06/03,20:37:51,16,09,1, 12.0,1,1, 18.580, 10539.655, 367.868, 52856.061 24/06/03,20:37:51,17,09,1, 12.0,1,1, 18.580, 10540.686, 367.764, 52856.768 24/06/03,20:37:51,18,09,1, 12.0,1,1, 18.580, 10540.477, 368.872, 52856.016 24/06/03,20:37:51,19,09,1, 12.0,1,1, 18.580, 10540.209, 367.597, 52856.952 24/06/03,20:37:52,00,09,1, 12.0,1,1, 18.578, 10540.203, 367.597, 52856.952 24/06/03,20:37:52,01,09,1, 12.0,1,1, 18.578, 10540.267, 367.376, 52856.505 24/06/03,20:37:52,02,09,1, 12.0,1,1, 18.578, 10540.456, 368.739, 52855.671 24/06/03,20:37:52,03,09,1, 12.0,1,1, 18.578, 10539.775, 367.712, 52856.279 24/06/03,20:37:52,04,09,1, 12.0,1,1, 18.578, 10540.920, 367.948, 52856.844 24/06/03,20:37:52,05,09,1, 12.0,1,1, 18.578, 10540.499, 368.744, 52856.122 24/06/03,20:37:52,06,09,1, 12.0,1,1, 18.578, 10540.375, 367.409, 52856.902 24/06/03,20:37:52,07,09,1, 12.0,1,1, 18.578, 10541.095, 368.354, 52856.375 24/06/03,20:37:52,08,09,1, 12.0,1,1, 18.578, 10539.896, 368.148, 52855.795 24/06/03,20:37:52,09,09,1, 12.0,1,1, 18.578, 10540.287, 367.289, 52856.529 24/06/03,20:37:52,10,09,1, 12.0,1,1, 18.578, 10540.463, 368.699, 52855.707 24/06/03,20:37:52,11,09,1, 12.0,1,1, 18.578, 10539.728, 367.808, 52856.371 24/06/03,20:37:52,12,09,1, 12.0,1,1, 18.578, 10540.837, 367.952, 52856.988 24/06/03,20:37:52,13,09,1, 12.0,1,1, 18.578, 10540.442, 368.772, 52856.197 24/06/03,20:37:52,14,09,1, 12.0,1,1, 18.578, 10540.339, 367.455, 52857.024 24/06/03,20:37:52,15,09,1, 12.0,1,1, 18.578, 10541.140, 368.265, 52856.473 24/06/03,20:37:52,16,09,1, 12.0,1,1, 18.578, 10539.995, 368.172, 52855.871 24/06/03,20:37:52,17,09,1, 12.0,1,1, 18.578, 10540.276, 367.248, 52856.599 24/06/03,20:37:52,18,09,1, 12.0,1,1, 18.578, 10540.492, 368.638, 52855.809 24/06/03,20:37:52,19,09,1, 12.0,1,1, 18.578, 10539.664, 367.789, 52856.356 24/06/03,20:37:53,00,09,1, 12.0,1,1, 18.576, 10539.660, 367.789, 52856.356 24/06/03,20:37:53,01,09,1, 12.0,1,1, 18.576, 10540.377, 367.298, 52856.994 24/06/03,20:37:53,02,09,1, 12.0,1,1, 18.576, 10540.714, 368.356, 52855.609 24/06/03,20:37:53,03,09,1, 12.0,1,1, 18.576, 10540.005, 368.080, 52856.270 24/06/03,20:37:53,04,09,1, 12.0,1,1, 18.576, 10540.241, 367.328, 52856.043 24/06/03,20:37:53,05,09,1, 12.0,1,1, 18.576, 10540.254, 368.812, 52855.969 24/06/03,20:37:53,06,09,1, 12.0,1,1, 18.576, 10540.163, 367.721, 52856.770 24/06/03,20:37:53,07,09,1, 12.0,1,1, 18.576, 10540.830, 367.994, 52856.401 24/06/03,20:37:53,08,09,1, 12.0,1,1, 18.576, 10540.459, 368.799, 52856.733 24/06/03,20:37:53,09,09,1, 12.0,1,1, 18.576, 10540.509, 367.296, 52856.693 24/06/03,20:37:53,10,09,1, 12.0,1,1, 18.576, 10540.702, 368.294, 52855.975 24/06/03,20:37:53,11,09,1, 12.0,1,1, 18.576, 10540.015, 368.101, 52856.349 24/06/03,20:37:53,12,09,1, 12.0,1,1, 18.576, 10540.244, 367.293, 52856.042 24/06/03,20:37:53,13,09,1, 12.0,1,1, 18.576, 10540.250, 368.735, 52855.891 24/06/03,20:37:53,14,09,1, 12.0,1,1, 18.576, 10540.145, 367.736, 52856.728 24/06/03,20:37:53,15,09,1, 12.0,1,1, 18.576, 10540.761, 367.948, 52856.402 24/06/03,20:37:53,16,09,1, 12.0,1,1, 18.576, 10540.514, 368.825, 52856.679 24/06/03,20:37:53,17,09,1, 12.0,1,1, 18.576, 10540.535, 367.327, 52856.953 24/06/03,20:37:53,18,09,1, 12.0,1,1, 18.576, 10540.737, 368.296, 52856.102 24/06/03,20:37:53,19,09,1, 12.0,1,1, 18.576, 10540.068, 368.072, 52856.374 24/06/03,20:37:54,00,10,1, 11.9,1,1, 18.578, 10540.061, 368.072, 52856.374 24/06/03,20:37:54,01,10,1, 11.9,1,1, 18.578, 10540.112, 367.676, 52856.904 24/06/03,20:37:54,02,10,1, 11.9,1,1, 18.578, 10541.168, 368.219, 52856.874 24/06/03,20:37:54,03,10,1, 11.9,1,1, 18.578, 10540.326, 368.599, 52856.098 24/06/03,20:37:54,04,10,1, 11.9,1,1, 18.578, 10540.358, 367.305, 52856.869 24/06/03,20:37:54,05,10,1, 11.9,1,1, 18.578, 10540.740, 368.458, 52855.871 24/06/03,20:37:54,06,10,1, 11.9,1,1, 18.578, 10539.646, 367.993, 52855.829 24/06/03,20:37:54,07,10,1, 11.9,1,1, 18.578, 10540.467, 367.551, 52856.631 24/06/03,20:37:54,08,10,1, 11.9,1,1, 18.578, 10540.457, 368.868, 52855.896 24/06/03,20:37:54,09,10,1, 11.9,1,1, 18.578, 10540.026, 367.708, 52856.748 24/06/03,20:37:54,10,10,1, 11.9,1,1, 18.578, 10541.151, 368.189, 52856.865 24/06/03,20:37:54,11,10,1, 11.9,1,1, 18.578, 10540.417, 368.632, 52856.034 24/06/03,20:37:54,12,10,1, 11.9,1,1, 18.578, 10540.438, 367.291, 52856.784 24/06/03,20:37:54,13,10,1, 11.9,1,1, 18.578, 10540.866, 368.423, 52856.002 24/06/03,20:37:54,14,10,1, 11.9,1,1, 18.578, 10539.736, 368.046, 52855.859 24/06/03,20:37:54,15,10,1, 11.9,1,1, 18.578, 10540.456, 367.511, 52856.600 24/06/03,20:37:54,16,10,1, 11.9,1,1, 18.578, 10540.431, 368.838, 52855.821 24/06/03,20:37:54,17,10,1, 11.9,1,1, 18.578, 10540.015, 367.699, 52856.733 24/06/03,20:37:54,18,10,1, 11.9,1,1, 18.578, 10541.131, 368.145, 52856.936 24/06/03,20:37:54,19,10,1, 11.9,1,1, 18.578, 10540.412, 368.678, 52856.172 24/06/03,20:37:55,00,09,1, 12.0,1,1, 18.579, 10540.411, 368.678, 52856.172 24/06/03,20:37:55,01,09,1, 12.0,1,1, 18.579, 10539.647, 367.895, 52856.060 24/06/03,20:37:55,02,09,1, 12.0,1,1, 18.579, 10540.641, 367.753, 52856.718 24/06/03,20:37:55,03,09,1, 12.0,1,1, 18.579, 10540.486, 368.895, 52855.982 24/06/03,20:37:55,04,09,1, 12.0,1,1, 18.579, 10540.224, 367.612, 52857.002 24/06/03,20:37:55,05,09,1, 12.0,1,1, 18.579, 10541.175, 368.255, 52856.728 24/06/03,20:37:55,06,09,1, 12.0,1,1, 18.579, 10540.202, 368.383, 52855.925 24/06/03,20:37:55,07,09,1, 12.0,1,1, 18.579, 10540.398, 367.245, 52856.653 24/06/03,20:37:55,08,09,1, 12.0,1,1, 18.579, 10540.598, 368.538, 52855.899 24/06/03,20:37:55,09,09,1, 12.0,1,1, 18.579, 10539.627, 367.917, 52856.121 24/06/03,20:37:55,10,09,1, 12.0,1,1, 18.579, 10540.584, 367.705, 52856.695 24/06/03,20:37:55,11,09,1, 12.0,1,1, 18.579, 10540.481, 368.911, 52856.036 24/06/03,20:37:55,12,09,1, 12.0,1,1, 18.579, 10540.189, 367.670, 52856.939 24/06/03,20:37:55,13,09,1, 12.0,1,1, 18.579, 10541.176, 368.256, 52856.685 24/06/03,20:37:55,14,09,1, 12.0,1,1, 18.579, 10540.261, 368.461, 52856.113 24/06/03,20:37:55,15,09,1, 12.0,1,1, 18.579, 10540.345, 367.268, 52856.810 24/06/03,20:37:55,16,09,1, 12.0,1,1, 18.579, 10540.699, 368.562, 52855.816 24/06/03,20:37:55,17,09,1, 12.0,1,1, 18.579, 10539.622, 367.936, 52855.955 24/06/03,20:37:55,18,09,1, 12.0,1,1, 18.579, 10540.531, 367.645, 52856.749 24/06/03,20:37:55,19,09,1, 12.0,1,1, 18.579, 10540.429, 368.892, 52856.002 24/06/03,20:37:56,00,10,1, 11.9,1,1, 18.579, 10540.428, 368.892, 52856.002 24/06/03,20:37:56,01,10,1, 11.9,1,1, 18.579, 10539.959, 368.193, 52855.859 24/06/03,20:37:56,02,10,1, 11.9,1,1, 18.579, 10540.254, 367.292, 52856.508 24/06/03,20:37:56,03,10,1, 11.9,1,1, 18.579, 10540.486, 368.701, 52855.750 24/06/03,20:37:56,04,10,1, 11.9,1,1, 18.579, 10539.739, 367.830, 52856.218 24/06/03,20:37:56,05,10,1, 11.9,1,1, 18.579, 10540.773, 367.917, 52856.801 24/06/03,20:37:56,06,10,1, 11.9,1,1, 18.579, 10540.528, 368.843, 52856.126 24/06/03,20:37:56,07,10,1, 11.9,1,1, 18.579, 10540.292, 367.476, 52856.831 24/06/03,20:37:56,08,10,1, 11.9,1,1, 18.579, 10541.055, 368.253, 52856.416 24/06/03,20:37:56,09,10,1, 11.9,1,1, 18.579, 10540.058, 368.240, 52855.821 24/06/03,20:37:56,10,10,1, 11.9,1,1, 18.579, 10540.300, 367.300, 52856.495 24/06/03,20:37:56,11,10,1, 11.9,1,1, 18.579, 10540.490, 368.691, 52855.785 24/06/03,20:37:56,12,10,1, 11.9,1,1, 18.579, 10539.724, 367.874, 52856.140 24/06/03,20:37:56,13,10,1, 11.9,1,1, 18.579, 10540.744, 367.837, 52856.764 24/06/03,20:37:56,14,10,1, 11.9,1,1, 18.579, 10540.539, 368.886, 52856.201 24/06/03,20:37:56,15,10,1, 11.9,1,1, 18.579, 10540.327, 367.512, 52856.944 24/06/03,20:37:56,16,10,1, 11.9,1,1, 18.579, 10541.132, 368.288, 52856.594 24/06/03,20:37:56,17,10,1, 11.9,1,1, 18.579, 10540.099, 368.354, 52855.976 24/06/03,20:37:56,18,10,1, 11.9,1,1, 18.579, 10540.292, 367.282, 52856.585 24/06/03,20:37:56,19,10,1, 11.9,1,1, 18.579, 10540.542, 368.606, 52855.719 24/06/03,20:37:57,00,08,1, 11.9,1,1, 18.579, 10540.537, 368.606, 52855.719 24/06/03,20:37:57,01,08,1, 11.9,1,1, 18.579, 10540.470, 368.741, 52856.040 24/06/03,20:37:57,02,08,1, 11.9,1,1, 18.579, 10540.404, 367.391, 52856.840 24/06/03,20:37:57,03,08,1, 11.9,1,1, 18.579, 10540.948, 368.449, 52856.279 24/06/03,20:37:57,04,08,1, 11.9,1,1, 18.579, 10539.809, 368.110, 52855.782 24/06/03,20:37:57,05,08,1, 11.9,1,1, 18.579, 10540.310, 367.425, 52856.501 24/06/03,20:37:57,06,08,1, 11.9,1,1, 18.579, 10540.465, 368.836, 52855.875 24/06/03,20:37:57,07,08,1, 11.9,1,1, 18.579, 10539.907, 367.788, 52856.834 24/06/03,20:37:57,08,08,1, 11.9,1,1, 18.579, 10540.714, 368.122, 52856.856 24/06/03,20:37:57,09,08,1, 11.9,1,1, 18.579, 10540.803, 368.886, 52857.025 24/06/03,20:37:57,10,08,1, 11.9,1,1, 18.579, 10540.158, 367.391, 52856.389 24/06/03,20:37:57,11,08,1, 11.9,1,1, 18.579, 10540.817, 368.612, 52857.041 24/06/03,20:37:57,12,08,1, 11.9,1,1, 18.579, 10540.333, 368.285, 52856.265 24/06/03,20:37:57,13,08,1, 11.9,1,1, 18.579, 10539.994, 367.401, 52856.116 24/06/03,20:37:57,14,08,1, 11.9,1,1, 18.579, 10540.722, 368.916, 52857.021 24/06/03,20:37:57,15,08,1, 11.9,1,1, 18.579, 10540.030, 367.720, 52856.093 24/06/03,20:37:57,16,08,1, 11.9,1,1, 18.579, 10540.510, 368.044, 52856.880 24/06/03,20:37:57,17,08,1, 11.9,1,1, 18.579, 10540.865, 368.972, 52857.011 24/06/03,20:37:57,18,08,1, 11.9,1,1, 18.579, 10540.140, 367.374, 52856.174 24/06/03,20:37:57,19,08,1, 11.9,1,1, 18.579, 10540.861, 368.591, 52857.145 24/06/03,20:37:58,00,09,1, 11.9,1,1, 18.581, 10540.854, 368.591, 52857.145 24/06/03,20:37:58,01,09,1, 11.9,1,1, 18.581, 10540.808, 369.055, 52857.102 24/06/03,20:37:58,02,09,1, 11.9,1,1, 18.581, 10540.068, 367.575, 52856.186 24/06/03,20:37:58,03,09,1, 11.9,1,1, 18.581, 10540.761, 368.311, 52856.969 24/06/03,20:37:58,04,09,1, 11.9,1,1, 18.581, 10540.822, 368.742, 52856.928 24/06/03,20:37:58,05,09,1, 11.9,1,1, 18.581, 10540.033, 367.291, 52856.103 24/06/03,20:37:58,06,09,1, 11.9,1,1, 18.581, 10540.805, 368.749, 52856.988 24/06/03,20:37:58,07,09,1, 11.9,1,1, 18.581, 10540.168, 368.028, 52856.180 24/06/03,20:37:58,08,09,1, 11.9,1,1, 18.581, 10540.053, 367.559, 52856.367 24/06/03,20:37:58,09,09,1, 11.9,1,1, 18.581, 10540.824, 369.025, 52857.117 24/06/03,20:37:58,10,09,1, 11.9,1,1, 18.581, 10540.069, 367.587, 52856.263 24/06/03,20:37:58,11,09,1, 11.9,1,1, 18.581, 10540.602, 368.271, 52857.017 24/06/03,20:37:58,12,09,1, 11.9,1,1, 18.581, 10540.865, 368.801, 52856.959 24/06/03,20:37:58,13,09,1, 11.9,1,1, 18.581, 10540.048, 367.351, 52856.102 24/06/03,20:37:58,14,09,1, 11.9,1,1, 18.581, 10540.806, 368.725, 52857.004 24/06/03,20:37:58,15,09,1, 11.9,1,1, 18.581, 10540.247, 368.121, 52856.220 24/06/03,20:37:58,16,09,1, 11.9,1,1, 18.581, 10540.029, 367.510, 52856.215 24/06/03,20:37:58,17,09,1, 11.9,1,1, 18.581, 10540.818, 369.015, 52857.004 24/06/03,20:37:58,18,09,1, 11.9,1,1, 18.581, 10540.050, 367.623, 52856.114 24/06/03,20:37:58,19,09,1, 11.9,1,1, 18.581, 10540.643, 368.261, 52856.906 24/06/03,20:37:59,00,08,1, 11.9,1,1, 18.576, 10540.637, 368.261, 52856.906 24/06/03,20:37:59,01,08,1, 11.9,1,1, 18.576, 10540.752, 368.884, 52856.886 24/06/03,20:37:59,02,08,1, 11.9,1,1, 18.576, 10540.089, 367.916, 52856.086 24/06/03,20:37:59,03,08,1, 11.9,1,1, 18.576, 10540.251, 367.774, 52856.488 24/06/03,20:37:59,04,08,1, 11.9,1,1, 18.576, 10540.854, 369.018, 52856.982 24/06/03,20:37:59,05,08,1, 11.9,1,1, 18.576, 10540.103, 367.569, 52856.204 24/06/03,20:37:59,06,08,1, 11.9,1,1, 18.576, 10540.827, 368.429, 52857.020 24/06/03,20:37:59,07,08,1, 11.9,1,1, 18.576, 10540.621, 368.582, 52856.595 24/06/03,20:37:59,08,08,1, 11.9,1,1, 18.576, 10539.998, 367.346, 52856.044 24/06/03,20:37:59,09,08,1, 11.9,1,1, 18.576, 10540.786, 368.878, 52856.911 24/06/03,20:37:59,10,08,1, 11.9,1,1, 18.576, 10540.110, 367.948, 52856.127 24/06/03,20:37:59,11,08,1, 11.9,1,1, 18.576, 10540.183, 367.769, 52856.479 24/06/03,20:37:59,12,08,1, 11.9,1,1, 18.576, 10540.915, 369.068, 52857.132 24/06/03,20:37:59,13,08,1, 11.9,1,1, 18.576, 10540.081, 367.589, 52856.271 24/06/03,20:37:59,14,08,1, 11.9,1,1, 18.576, 10540.750, 368.474, 52857.117 24/06/03,20:37:59,15,08,1, 11.9,1,1, 18.576, 10540.742, 368.688, 52856.795 24/06/03,20:37:59,16,08,1, 11.9,1,1, 18.576, 10539.972, 367.310, 52856.134 24/06/03,20:37:59,17,08,1, 11.9,1,1, 18.576, 10540.763, 368.853, 52856.995 24/06/03,20:37:59,18,08,1, 11.9,1,1, 18.576, 10540.086, 368.020, 52856.098 24/06/03,20:37:59,19,08,1, 11.9,1,1, 18.576, 10540.165, 367.689, 52856.526 24/06/03,20:38:00,00,07,1, 11.9,1,1, 18.576, 10540.161, 367.689, 52856.526 24/06/03,20:38:00,01,07,1, 11.9,1,1, 18.576, 10540.808, 368.622, 52857.151 24/06/03,20:38:00,02,07,1, 11.9,1,1, 18.576, 10540.533, 368.356, 52856.496 24/06/03,20:38:00,03,07,1, 11.9,1,1, 18.576, 10539.921, 367.348, 52856.088 24/06/03,20:38:00,04,07,1, 11.9,1,1, 18.576, 10540.783, 368.979, 52857.096 24/06/03,20:38:00,05,07,1, 11.9,1,1, 18.576, 10540.027, 367.803, 52856.034 24/06/03,20:38:00,06,07,1, 11.9,1,1, 18.576, 10540.356, 368.014, 52856.801 24/06/03,20:38:00,07,07,1, 11.9,1,1, 18.576, 10540.869, 368.964, 52856.864 24/06/03,20:38:00,08,07,1, 11.9,1,1, 18.576, 10540.093, 367.432, 52856.175 24/06/03,20:38:00,09,07,1, 11.9,1,1, 18.576, 10541.075, 368.507, 52856.656 24/06/03,20:38:00,10,07,1, 11.9,1,1, 18.576, 10540.115, 368.295, 52855.897 24/06/03,20:38:00,11,07,1, 11.9,1,1, 18.576, 10540.220, 367.392, 52856.376 24/06/03,20:38:00,12,07,1, 11.9,1,1, 18.576, 10540.540, 368.857, 52855.963 24/06/03,20:38:00,13,07,1, 11.9,1,1, 18.576, 10539.697, 367.923, 52856.089 24/06/03,20:38:00,14,07,1, 11.9,1,1, 18.576, 10540.682, 367.928, 52856.732 24/06/03,20:38:00,15,07,1, 11.9,1,1, 18.576, 10540.598, 368.942, 52856.175 24/06/03,20:38:00,16,07,1, 11.9,1,1, 18.576, 10540.302, 367.551, 52856.747 24/06/03,20:38:00,17,07,1, 11.9,1,1, 18.576, 10541.139, 368.436, 52856.608 24/06/03,20:38:00,18,07,1, 11.9,1,1, 18.576, 10540.138, 368.392, 52855.943 24/06/03,20:38:00,19,07,1, 11.9,1,1, 18.576, 10540.227, 367.368, 52856.368 24/06/03,20:38:01,00,08,1, 11.9,1,1, 18.579, 10540.220, 367.368, 52856.368 24/06/03,20:38:01,01,08,1, 11.9,1,1, 18.579, 10540.971, 368.258, 52856.862 24/06/03,20:38:01,02,08,1, 11.9,1,1, 18.579, 10540.561, 368.843, 52856.271 24/06/03,20:38:01,03,08,1, 11.9,1,1, 18.579, 10540.340, 367.470, 52856.709 24/06/03,20:38:01,04,08,1, 11.9,1,1, 18.579, 10540.934, 368.526, 52856.270 24/06/03,20:38:01,05,08,1, 11.9,1,1, 18.579, 10539.846, 368.189, 52855.785 24/06/03,20:38:01,06,08,1, 11.9,1,1, 18.579, 10540.266, 367.532, 52856.449 24/06/03,20:38:01,07,08,1, 11.9,1,1, 18.579, 10540.475, 368.903, 52855.875 24/06/03,20:38:01,08,08,1, 11.9,1,1, 18.579, 10539.856, 367.824, 52856.319 24/06/03,20:38:01,09,08,1, 11.9,1,1, 18.579, 10540.953, 368.226, 52856.872 24/06/03,20:38:01,10,08,1, 11.9,1,1, 18.579, 10540.504, 368.905, 52856.233 24/06/03,20:38:01,11,08,1, 11.9,1,1, 18.579, 10540.278, 367.470, 52856.683 24/06/03,20:38:01,12,08,1, 11.9,1,1, 18.579, 10540.991, 368.514, 52856.328 24/06/03,20:38:01,13,08,1, 11.9,1,1, 18.579, 10539.927, 368.193, 52855.823 24/06/03,20:38:01,14,08,1, 11.9,1,1, 18.579, 10540.255, 367.470, 52856.322 24/06/03,20:38:01,15,08,1, 11.9,1,1, 18.579, 10540.513, 368.956, 52855.929 24/06/03,20:38:01,16,08,1, 11.9,1,1, 18.579, 10539.815, 367.876, 52856.276 24/06/03,20:38:01,17,08,1, 11.9,1,1, 18.579, 10540.897, 368.140, 52856.787 24/06/03,20:38:01,18,08,1, 11.9,1,1, 18.579, 10540.600, 368.890, 52856.298 24/06/03,20:38:01,19,08,1, 11.9,1,1, 18.579, 10540.265, 367.472, 52856.752 24/06/03,20:38:02,00,08,1, 11.9,1,1, 18.576, 10540.261, 367.472, 52856.752 24/06/03,20:38:02,01,08,1, 11.9,1,1, 18.576, 10540.439, 367.739, 52856.462 24/06/03,20:38:02,02,08,1, 11.9,1,1, 18.576, 10540.561, 369.014, 52856.157 24/06/03,20:38:02,03,08,1, 11.9,1,1, 18.576, 10540.115, 367.761, 52856.609 24/06/03,20:38:02,04,08,1, 11.9,1,1, 18.576, 10541.113, 368.343, 52856.925 24/06/03,20:38:02,05,08,1, 11.9,1,1, 18.576, 10540.485, 368.737, 52856.291 24/06/03,20:38:02,06,08,1, 11.9,1,1, 18.576, 10540.281, 367.427, 52856.538 24/06/03,20:38:02,07,08,1, 11.9,1,1, 18.576, 10540.781, 368.665, 52856.080 24/06/03,20:38:02,08,08,1, 11.9,1,1, 18.576, 10539.796, 368.092, 52855.816 24/06/03,20:38:02,09,08,1, 11.9,1,1, 18.576, 10540.351, 367.671, 52856.606 24/06/03,20:38:02,10,08,1, 11.9,1,1, 18.576, 10540.435, 368.995, 52856.096 24/06/03,20:38:02,11,08,1, 11.9,1,1, 18.576, 10540.001, 367.796, 52856.406 24/06/03,20:38:02,12,08,1, 11.9,1,1, 18.576, 10541.083, 368.331, 52856.892 24/06/03,20:38:02,13,08,1, 11.9,1,1, 18.576, 10540.522, 368.846, 52856.220 24/06/03,20:38:02,14,08,1, 11.9,1,1, 18.576, 10540.335, 367.462, 52856.745 24/06/03,20:38:02,15,08,1, 11.9,1,1, 18.576, 10540.867, 368.650, 52856.202 24/06/03,20:38:02,16,08,1, 11.9,1,1, 18.576, 10539.775, 368.136, 52855.787 24/06/03,20:38:02,17,08,1, 11.9,1,1, 18.576, 10540.319, 367.635, 52856.531 24/06/03,20:38:02,18,08,1, 11.9,1,1, 18.576, 10540.506, 369.046, 52856.052 24/06/03,20:38:02,19,08,1, 11.9,1,1, 18.576, 10539.917, 367.879, 52856.486 24/06/03,20:38:03,00,08,1, 11.9,1,1, 18.580, 10539.911, 367.879, 52856.486 24/06/03,20:38:03,01,08,1, 11.9,1,1, 18.580, 10540.312, 367.434, 52856.519 24/06/03,20:38:03,02,08,1, 11.9,1,1, 18.580, 10540.618, 368.783, 52855.966 24/06/03,20:38:03,03,08,1, 11.9,1,1, 18.580, 10539.720, 368.060, 52855.991 24/06/03,20:38:03,04,08,1, 11.9,1,1, 18.580, 10540.461, 367.886, 52856.565 24/06/03,20:38:03,05,08,1, 11.9,1,1, 18.580, 10540.507, 369.010, 52856.150 24/06/03,20:38:03,06,08,1, 11.9,1,1, 18.580, 10540.113, 367.705, 52856.689 24/06/03,20:38:03,07,08,1, 11.9,1,1, 18.580, 10541.091, 368.414, 52856.718 24/06/03,20:38:03,08,08,1, 11.9,1,1, 18.580, 10540.357, 368.614, 52856.129 24/06/03,20:38:03,09,08,1, 11.9,1,1, 18.580, 10540.298, 367.409, 52856.557 24/06/03,20:38:03,10,08,1, 11.9,1,1, 18.580, 10540.650, 368.745, 52855.876 24/06/03,20:38:03,11,08,1, 11.9,1,1, 18.580, 10539.732, 368.032, 52855.885 24/06/03,20:38:03,12,08,1, 11.9,1,1, 18.580, 10540.438, 367.802, 52856.576 24/06/03,20:38:03,13,08,1, 11.9,1,1, 18.580, 10540.529, 369.069, 52856.147 24/06/03,20:38:03,14,08,1, 11.9,1,1, 18.580, 10540.151, 367.776, 52856.727 24/06/03,20:38:03,15,08,1, 11.9,1,1, 18.580, 10541.120, 368.379, 52856.871 24/06/03,20:38:03,16,08,1, 11.9,1,1, 18.580, 10540.374, 368.739, 52856.232 24/06/03,20:38:03,17,08,1, 11.9,1,1, 18.580, 10540.299, 367.418, 52856.614 24/06/03,20:38:03,18,08,1, 11.9,1,1, 18.580, 10540.650, 368.731, 52856.075 24/06/03,20:38:03,19,08,1, 11.9,1,1, 18.580, 10539.675, 368.059, 52855.774 24/06/03,20:38:04,00,08,1, 11.9,1,1, 18.576, 10539.669, 368.059, 52855.774 24/06/03,20:38:04,01,08,1, 11.9,1,1, 18.576, 10540.282, 367.604, 52856.727 24/06/03,20:38:04,02,08,1, 11.9,1,1, 18.576, 10541.108, 368.496, 52856.506 24/06/03,20:38:04,03,08,1, 11.9,1,1, 18.576, 10540.138, 368.440, 52855.976 24/06/03,20:38:04,04,08,1, 11.9,1,1, 18.576, 10540.285, 367.476, 52856.421 24/06/03,20:38:04,05,08,1, 11.9,1,1, 18.576, 10540.529, 368.831, 52855.821 24/06/03,20:38:04,06,08,1, 11.9,1,1, 18.576, 10539.703, 368.006, 52855.976 24/06/03,20:38:04,07,08,1, 11.9,1,1, 18.576, 10540.642, 368.060, 52856.644 24/06/03,20:38:04,08,08,1, 11.9,1,1, 18.576, 10540.525, 369.055, 52856.221 24/06/03,20:38:04,09,08,1, 11.9,1,1, 18.576, 10540.281, 367.721, 52856.852 24/06/03,20:38:04,10,08,1, 11.9,1,1, 18.576, 10541.057, 368.510, 52856.661 24/06/03,20:38:04,11,08,1, 11.9,1,1, 18.576, 10540.176, 368.592, 52856.026 24/06/03,20:38:04,12,08,1, 11.9,1,1, 18.576, 10540.305, 367.478, 52856.466 24/06/03,20:38:04,13,08,1, 11.9,1,1, 18.576, 10540.602, 368.778, 52855.912 24/06/03,20:38:04,14,08,1, 11.9,1,1, 18.576, 10539.674, 368.038, 52856.005 24/06/03,20:38:04,15,08,1, 11.9,1,1, 18.576, 10540.565, 367.933, 52856.619 24/06/03,20:38:04,16,08,1, 11.9,1,1, 18.576, 10540.578, 369.010, 52856.201 24/06/03,20:38:04,17,08,1, 11.9,1,1, 18.576, 10540.173, 367.729, 52856.736 24/06/03,20:38:04,18,08,1, 11.9,1,1, 18.576, 10541.142, 368.503, 52856.746 24/06/03,20:38:04,19,08,1, 11.9,1,1, 18.576, 10540.259, 368.580, 52856.079 24/06/03,20:38:05,00,09,1, 11.9,1,1, 18.576, 10540.253, 368.580, 52856.079 24/06/03,20:38:05,01,09,1, 11.9,1,1, 18.576, 10539.798, 367.969, 52856.356 24/06/03,20:38:05,02,09,1, 11.9,1,1, 18.576, 10540.821, 368.201, 52856.837 24/06/03,20:38:05,03,09,1, 11.9,1,1, 18.576, 10540.589, 368.988, 52856.248 24/06/03,20:38:05,04,09,1, 11.9,1,1, 18.576, 10540.309, 367.597, 52856.825 24/06/03,20:38:05,05,09,1, 11.9,1,1, 18.576, 10541.041, 368.563, 52856.441 24/06/03,20:38:05,06,09,1, 11.9,1,1, 18.576, 10540.041, 368.399, 52855.889 24/06/03,20:38:05,07,09,1, 11.9,1,1, 18.576, 10540.254, 367.523, 52856.468 24/06/03,20:38:05,08,09,1, 11.9,1,1, 18.576, 10540.535, 368.977, 52855.954 24/06/03,20:38:05,09,09,1, 11.9,1,1, 18.576, 10539.768, 367.991, 52856.251 24/06/03,20:38:05,10,09,1, 11.9,1,1, 18.576, 10540.776, 368.173, 52856.869 24/06/03,20:38:05,11,09,1, 11.9,1,1, 18.576, 10540.604, 369.004, 52856.352 24/06/03,20:38:05,12,09,1, 11.9,1,1, 18.576, 10540.321, 367.647, 52856.794 24/06/03,20:38:05,13,09,1, 11.9,1,1, 18.576, 10541.095, 368.626, 52856.537 24/06/03,20:38:05,14,09,1, 11.9,1,1, 18.576, 10540.109, 368.435, 52855.985 24/06/03,20:38:05,15,09,1, 11.9,1,1, 18.576, 10540.285, 367.546, 52856.429 24/06/03,20:38:05,16,09,1, 11.9,1,1, 18.576, 10540.524, 368.960, 52855.871 24/06/03,20:38:05,17,09,1, 11.9,1,1, 18.576, 10539.699, 368.049, 52856.063 24/06/03,20:38:05,18,09,1, 11.9,1,1, 18.576, 10540.764, 368.065, 52856.726 24/06/03,20:38:05,19,09,1, 11.9,1,1, 18.576, 10540.615, 369.077, 52856.197 24/06/03,20:38:06,00,08,1, 12.0,1,1, 18.573, 10540.612, 369.077, 52856.197 24/06/03,20:38:06,01,08,1, 12.0,1,1, 18.573, 10539.633, 368.280, 52855.858 24/06/03,20:38:06,02,08,1, 12.0,1,1, 18.573, 10540.587, 367.705, 52856.781 24/06/03,20:38:06,03,08,1, 12.0,1,1, 18.573, 10540.368, 368.961, 52855.422 24/06/03,20:38:06,04,08,1, 12.0,1,1, 18.573, 10539.874, 368.002, 52856.791 24/06/03,20:38:06,05,08,1, 12.0,1,1, 18.573, 10541.223, 368.246, 52856.897 24/06/03,20:38:06,06,08,1, 12.0,1,1, 18.573, 10540.299, 368.881, 52855.882 24/06/03,20:38:06,07,08,1, 12.0,1,1, 18.573, 10540.497, 367.605, 52857.286 24/06/03,20:38:06,08,08,1, 12.0,1,1, 18.573, 10541.098, 368.636, 52855.958 24/06/03,20:38:06,09,08,1, 12.0,1,1, 18.573, 10539.643, 368.358, 52855.847 24/06/03,20:38:06,10,08,1, 12.0,1,1, 18.573, 10540.537, 367.713, 52856.853 24/06/03,20:38:06,11,08,1, 12.0,1,1, 18.573, 10540.352, 368.985, 52855.425 24/06/03,20:38:06,12,08,1, 12.0,1,1, 18.573, 10539.690, 367.949, 52856.692 24/06/03,20:38:06,13,08,1, 12.0,1,1, 18.573, 10541.137, 368.251, 52856.859 24/06/03,20:38:06,14,08,1, 12.0,1,1, 18.573, 10540.384, 368.984, 52855.782 24/06/03,20:38:06,15,08,1, 12.0,1,1, 18.573, 10540.500, 367.679, 52857.254 24/06/03,20:38:06,16,08,1, 12.0,1,1, 18.573, 10541.139, 368.638, 52856.137 24/06/03,20:38:06,17,08,1, 12.0,1,1, 18.573, 10539.678, 368.309, 52855.816 24/06/03,20:38:06,18,08,1, 12.0,1,1, 18.573, 10540.525, 367.650, 52856.867 24/06/03,20:38:06,19,08,1, 12.0,1,1, 18.573, 10540.368, 368.920, 52855.378 24/06/03,20:38:07,00,08,1, 11.9,1,1, 18.576, 10540.361, 368.920, 52855.378 24/06/03,20:38:07,01,08,1, 11.9,1,1, 18.576, 10540.180, 368.748, 52855.905 24/06/03,20:38:07,02,08,1, 11.9,1,1, 18.576, 10540.502, 367.581, 52857.115 24/06/03,20:38:07,03,08,1, 11.9,1,1, 18.576, 10540.893, 368.675, 52855.823 24/06/03,20:38:07,04,08,1, 11.9,1,1, 18.576, 10539.611, 368.207, 52855.894 24/06/03,20:38:07,05,08,1, 11.9,1,1, 18.576, 10540.641, 367.788, 52856.818 24/06/03,20:38:07,06,08,1, 11.9,1,1, 18.576, 10540.357, 368.981, 52855.468 24/06/03,20:38:07,07,08,1, 11.9,1,1, 18.576, 10540.017, 367.964, 52856.907 24/06/03,20:38:07,08,08,1, 11.9,1,1, 18.576, 10541.321, 368.369, 52856.796 24/06/03,20:38:07,09,08,1, 11.9,1,1, 18.576, 10540.258, 368.885, 52855.839 24/06/03,20:38:07,10,08,1, 11.9,1,1, 18.576, 10540.544, 367.605, 52857.108 24/06/03,20:38:07,11,08,1, 11.9,1,1, 18.576, 10540.950, 368.658, 52855.772 24/06/03,20:38:07,12,08,1, 11.9,1,1, 18.576, 10539.596, 368.213, 52855.836 24/06/03,20:38:07,13,08,1, 11.9,1,1, 18.576, 10540.628, 367.771, 52856.869 24/06/03,20:38:07,14,08,1, 11.9,1,1, 18.576, 10540.344, 369.000, 52855.516 24/06/03,20:38:07,15,08,1, 11.9,1,1, 18.576, 10539.912, 368.009, 52856.829 24/06/03,20:38:07,16,08,1, 11.9,1,1, 18.576, 10541.264, 368.338, 52856.879 24/06/03,20:38:07,17,08,1, 11.9,1,1, 18.576, 10540.308, 368.887, 52855.812 24/06/03,20:38:07,18,08,1, 11.9,1,1, 18.576, 10540.522, 367.624, 52857.282 24/06/03,20:38:07,19,08,1, 11.9,1,1, 18.576, 10540.993, 368.603, 52855.871 24/06/03,20:38:08,00,08,1, 11.9,1,1, 18.574, 10540.987, 368.603, 52855.871 24/06/03,20:38:08,01,08,1, 11.9,1,1, 18.574, 10540.589, 369.121, 52856.087 24/06/03,20:38:08,02,08,1, 11.9,1,1, 18.574, 10540.194, 367.830, 52856.645 24/06/03,20:38:08,03,08,1, 11.9,1,1, 18.574, 10541.099, 368.531, 52856.748 24/06/03,20:38:08,04,08,1, 11.9,1,1, 18.574, 10540.430, 368.727, 52856.161 24/06/03,20:38:08,05,08,1, 11.9,1,1, 18.574, 10540.283, 367.453, 52856.514 24/06/03,20:38:08,06,08,1, 11.9,1,1, 18.574, 10540.718, 368.791, 52856.087 24/06/03,20:38:08,07,08,1, 11.9,1,1, 18.574, 10539.701, 368.102, 52855.795 24/06/03,20:38:08,08,08,1, 11.9,1,1, 18.574, 10540.457, 367.905, 52856.509 24/06/03,20:38:08,09,08,1, 11.9,1,1, 18.574, 10540.553, 369.122, 52856.165 24/06/03,20:38:08,10,08,1, 11.9,1,1, 18.574, 10540.154, 367.814, 52856.676 24/06/03,20:38:08,11,08,1, 11.9,1,1, 18.574, 10541.133, 368.473, 52856.874 24/06/03,20:38:08,12,08,1, 11.9,1,1, 18.574, 10540.445, 368.758, 52856.206 24/06/03,20:38:08,13,08,1, 11.9,1,1, 18.574, 10540.293, 367.474, 52856.470 24/06/03,20:38:08,14,08,1, 11.9,1,1, 18.574, 10540.774, 368.765, 52855.973 24/06/03,20:38:08,15,08,1, 11.9,1,1, 18.574, 10539.768, 368.187, 52855.845 24/06/03,20:38:08,16,08,1, 11.9,1,1, 18.574, 10540.438, 367.838, 52856.425 24/06/03,20:38:08,17,08,1, 11.9,1,1, 18.574, 10540.542, 369.157, 52856.069 24/06/03,20:38:08,18,08,1, 11.9,1,1, 18.574, 10540.070, 367.856, 52856.481 24/06/03,20:38:08,19,08,1, 11.9,1,1, 18.574, 10541.072, 368.411, 52856.718 24/06/03,20:38:09,00,08,1, 12.0,1,1, 18.576, 10541.071, 368.411, 52856.718 24/06/03,20:38:09,01,08,1, 12.0,1,1, 18.576, 10540.593, 368.941, 52855.912 24/06/03,20:38:09,02,08,1, 12.0,1,1, 18.576, 10539.738, 368.103, 52855.960 24/06/03,20:38:09,03,08,1, 12.0,1,1, 18.576, 10540.643, 368.105, 52856.646 24/06/03,20:38:09,04,08,1, 12.0,1,1, 18.576, 10540.625, 369.087, 52856.153 24/06/03,20:38:09,05,08,1, 12.0,1,1, 18.576, 10540.292, 367.748, 52856.814 24/06/03,20:38:09,06,08,1, 12.0,1,1, 18.576, 10541.149, 368.593, 52856.651 24/06/03,20:38:09,07,08,1, 12.0,1,1, 18.576, 10540.214, 368.585, 52855.969 24/06/03,20:38:09,08,08,1, 12.0,1,1, 18.576, 10540.293, 367.556, 52856.397 24/06/03,20:38:09,09,08,1, 12.0,1,1, 18.576, 10540.612, 368.893, 52855.826 24/06/03,20:38:09,10,08,1, 12.0,1,1, 18.576, 10539.726, 368.124, 52855.992 24/06/03,20:38:09,11,08,1, 12.0,1,1, 18.576, 10540.578, 368.021, 52856.578 24/06/03,20:38:09,12,08,1, 12.0,1,1, 18.576, 10540.590, 369.152, 52856.154 24/06/03,20:38:09,13,08,1, 12.0,1,1, 18.576, 10540.280, 367.774, 52856.727 24/06/03,20:38:09,14,08,1, 12.0,1,1, 18.576, 10541.193, 368.564, 52856.746 24/06/03,20:38:09,15,08,1, 12.0,1,1, 18.576, 10540.312, 368.682, 52856.045 24/06/03,20:38:09,16,08,1, 12.0,1,1, 18.576, 10540.314, 367.588, 52856.548 24/06/03,20:38:09,17,08,1, 12.0,1,1, 18.576, 10540.651, 368.840, 52855.916 24/06/03,20:38:09,18,08,1, 12.0,1,1, 18.576, 10539.720, 368.160, 52855.968 24/06/03,20:38:09,19,08,1, 12.0,1,1, 18.576, 10540.504, 367.935, 52856.569 24/06/03,20:38:10,00,08,1, 11.9,1,1, 18.571, 10540.503, 367.935, 52856.569 24/06/03,20:38:10,01,08,1, 11.9,1,1, 18.571, 10541.085, 368.693, 52856.540 24/06/03,20:38:10,02,08,1, 11.9,1,1, 18.571, 10540.045, 368.476, 52855.938 24/06/03,20:38:10,03,08,1, 11.9,1,1, 18.571, 10540.300, 367.624, 52856.395 24/06/03,20:38:10,04,08,1, 11.9,1,1, 18.571, 10540.562, 369.002, 52855.860 24/06/03,20:38:10,05,08,1, 11.9,1,1, 18.571, 10539.831, 368.040, 52856.262 24/06/03,20:38:10,06,08,1, 11.9,1,1, 18.571, 10540.816, 368.229, 52856.791 24/06/03,20:38:10,07,08,1, 11.9,1,1, 18.571, 10540.607, 369.128, 52856.182 24/06/03,20:38:10,08,08,1, 11.9,1,1, 18.571, 10540.394, 367.733, 52856.825 24/06/03,20:38:10,09,08,1, 11.9,1,1, 18.571, 10541.104, 368.661, 52856.577 24/06/03,20:38:10,10,08,1, 11.9,1,1, 18.571, 10540.121, 368.501, 52855.991 24/06/03,20:38:10,11,08,1, 11.9,1,1, 18.571, 10540.261, 367.558, 52856.334 24/06/03,20:38:10,12,08,1, 11.9,1,1, 18.571, 10540.539, 368.986, 52855.820 24/06/03,20:38:10,13,08,1, 11.9,1,1, 18.571, 10539.776, 368.082, 52856.210 24/06/03,20:38:10,14,08,1, 11.9,1,1, 18.571, 10540.726, 368.178, 52856.774 24/06/03,20:38:10,15,08,1, 11.9,1,1, 18.571, 10540.623, 369.184, 52856.206 24/06/03,20:38:10,16,08,1, 11.9,1,1, 18.571, 10540.304, 367.746, 52856.787 24/06/03,20:38:10,17,08,1, 11.9,1,1, 18.571, 10541.120, 368.590, 52856.586 24/06/03,20:38:10,18,08,1, 11.9,1,1, 18.571, 10540.154, 368.578, 52855.989 24/06/03,20:38:10,19,08,1, 11.9,1,1, 18.571, 10540.289, 367.544, 52856.494 24/06/03,20:38:11,00,09,1, 11.9,1,1, 18.570, 10540.286, 367.544, 52856.494 24/06/03,20:38:11,01,09,1, 11.9,1,1, 18.570, 10540.984, 368.408, 52856.801 24/06/03,20:38:11,02,09,1, 11.9,1,1, 18.570, 10540.602, 369.032, 52856.210 24/06/03,20:38:11,03,09,1, 11.9,1,1, 18.570, 10540.366, 367.622, 52856.676 24/06/03,20:38:11,04,09,1, 11.9,1,1, 18.570, 10540.986, 368.703, 52856.196 24/06/03,20:38:11,05,09,1, 11.9,1,1, 18.570, 10539.963, 368.335, 52855.795 24/06/03,20:38:11,06,09,1, 11.9,1,1, 18.570, 10540.373, 367.683, 52856.346 24/06/03,20:38:11,07,09,1, 11.9,1,1, 18.570, 10540.573, 369.126, 52855.861 24/06/03,20:38:11,08,09,1, 11.9,1,1, 18.570, 10539.953, 368.041, 52856.316 24/06/03,20:38:11,09,09,1, 11.9,1,1, 18.570, 10540.958, 368.333, 52856.790 24/06/03,20:38:11,10,09,1, 11.9,1,1, 18.570, 10540.636, 369.064, 52856.221 24/06/03,20:38:11,11,09,1, 11.9,1,1, 18.570, 10540.371, 367.611, 52856.600 24/06/03,20:38:11,12,09,1, 11.9,1,1, 18.570, 10541.038, 368.687, 52856.228 24/06/03,20:38:11,13,09,1, 11.9,1,1, 18.570, 10540.021, 368.444, 52855.881 24/06/03,20:38:11,14,09,1, 11.9,1,1, 18.570, 10540.273, 367.696, 52856.332 24/06/03,20:38:11,15,09,1, 11.9,1,1, 18.570, 10540.553, 369.069, 52855.795 24/06/03,20:38:11,16,09,1, 11.9,1,1, 18.570, 10539.933, 368.035, 52856.330 24/06/03,20:38:11,17,09,1, 11.9,1,1, 18.570, 10540.866, 368.277, 52856.761 24/06/03,20:38:11,18,09,1, 11.9,1,1, 18.570, 10540.617, 369.082, 52856.141 24/06/03,20:38:11,19,09,1, 11.9,1,1, 18.570, 10540.428, 367.647, 52856.696 24/06/03,20:38:12,00,09,1, 11.9,1,1, 18.574, 10540.420, 367.647, 52856.696 24/06/03,20:38:12,01,09,1, 11.9,1,1, 18.574, 10540.461, 367.875, 52856.483 24/06/03,20:38:12,02,09,1, 11.9,1,1, 18.574, 10540.524, 369.167, 52856.037 24/06/03,20:38:12,03,09,1, 11.9,1,1, 18.574, 10540.041, 367.937, 52856.602 24/06/03,20:38:12,04,09,1, 11.9,1,1, 18.574, 10541.091, 368.469, 52856.805 24/06/03,20:38:12,05,09,1, 11.9,1,1, 18.574, 10540.504, 368.944, 52856.197 24/06/03,20:38:12,06,09,1, 11.9,1,1, 18.574, 10540.396, 367.651, 52856.689 24/06/03,20:38:12,07,09,1, 11.9,1,1, 18.574, 10540.905, 368.734, 52856.086 24/06/03,20:38:12,08,09,1, 11.9,1,1, 18.574, 10539.779, 368.263, 52855.718 24/06/03,20:38:12,09,09,1, 11.9,1,1, 18.574, 10540.362, 367.751, 52856.348 24/06/03,20:38:12,10,09,1, 11.9,1,1, 18.574, 10540.546, 369.153, 52856.040 24/06/03,20:38:12,11,09,1, 11.9,1,1, 18.574, 10540.038, 367.970, 52856.485 24/06/03,20:38:12,12,09,1, 11.9,1,1, 18.574, 10541.083, 368.499, 52856.828 24/06/03,20:38:12,13,09,1, 11.9,1,1, 18.574, 10540.585, 368.956, 52856.273 24/06/03,20:38:12,14,09,1, 11.9,1,1, 18.574, 10540.384, 367.621, 52856.698 24/06/03,20:38:12,15,09,1, 11.9,1,1, 18.574, 10540.974, 368.745, 52856.175 24/06/03,20:38:12,16,09,1, 11.9,1,1, 18.574, 10539.875, 368.321, 52855.823 24/06/03,20:38:12,17,09,1, 11.9,1,1, 18.574, 10540.322, 367.772, 52856.365 24/06/03,20:38:12,18,09,1, 11.9,1,1, 18.574, 10540.566, 369.116, 52855.927 24/06/03,20:38:12,19,09,1, 11.9,1,1, 18.574, 10539.995, 368.021, 52856.420 24/06/03,20:38:13,00,09,1, 11.9,1,1, 18.574, 10539.994, 368.021, 52856.420 24/06/03,20:38:13,01,09,1, 11.9,1,1, 18.574, 10540.315, 367.548, 52856.461 24/06/03,20:38:13,02,09,1, 11.9,1,1, 18.574, 10540.693, 368.857, 52855.897 24/06/03,20:38:13,03,09,1, 11.9,1,1, 18.574, 10539.723, 368.193, 52855.874 24/06/03,20:38:13,04,09,1, 11.9,1,1, 18.574, 10540.547, 368.066, 52856.604 24/06/03,20:38:13,05,09,1, 11.9,1,1, 18.574, 10540.572, 369.225, 52856.155 24/06/03,20:38:13,06,09,1, 11.9,1,1, 18.574, 10540.227, 367.900, 52856.612 24/06/03,20:38:13,07,09,1, 11.9,1,1, 18.574, 10541.179, 368.541, 52856.836 24/06/03,20:38:13,08,09,1, 11.9,1,1, 18.574, 10540.435, 368.821, 52856.131 24/06/03,20:38:13,09,09,1, 11.9,1,1, 18.574, 10540.335, 367.557, 52856.504 24/06/03,20:38:13,10,09,1, 11.9,1,1, 18.574, 10540.745, 368.857, 52856.037 24/06/03,20:38:13,11,09,1, 11.9,1,1, 18.574, 10539.814, 368.245, 52855.949 24/06/03,20:38:13,12,09,1, 11.9,1,1, 18.574, 10540.469, 367.926, 52856.474 24/06/03,20:38:13,13,09,1, 11.9,1,1, 18.574, 10540.539, 369.205, 52856.102 24/06/03,20:38:13,14,09,1, 11.9,1,1, 18.574, 10540.123, 367.896, 52856.561 24/06/03,20:38:13,15,09,1, 11.9,1,1, 18.574, 10541.100, 368.493, 52856.720 24/06/03,20:38:13,16,09,1, 11.9,1,1, 18.574, 10540.488, 368.898, 52856.023 24/06/03,20:38:13,17,09,1, 11.9,1,1, 18.574, 10540.360, 367.574, 52856.519 24/06/03,20:38:13,18,09,1, 11.9,1,1, 18.574, 10540.845, 368.804, 52856.046 24/06/03,20:38:13,19,09,1, 11.9,1,1, 18.574, 10539.761, 368.250, 52855.782 24/06/03,20:38:14,00,10,1, 11.9,1,1, 18.571, 10539.761, 368.250, 52855.782 24/06/03,20:38:14,01,10,1, 11.9,1,1, 18.571, 10540.362, 367.772, 52856.701 24/06/03,20:38:14,02,10,1, 11.9,1,1, 18.571, 10541.168, 368.626, 52856.542 24/06/03,20:38:14,03,10,1, 11.9,1,1, 18.571, 10540.237, 368.587, 52855.918 24/06/03,20:38:14,04,10,1, 11.9,1,1, 18.571, 10540.325, 367.570, 52856.396 24/06/03,20:38:14,05,10,1, 11.9,1,1, 18.571, 10540.577, 368.959, 52855.798 24/06/03,20:38:14,06,10,1, 11.9,1,1, 18.571, 10539.778, 368.207, 52856.021 24/06/03,20:38:14,07,10,1, 11.9,1,1, 18.571, 10540.724, 368.156, 52856.642 24/06/03,20:38:14,08,10,1, 11.9,1,1, 18.571, 10540.624, 369.222, 52856.178 24/06/03,20:38:14,09,10,1, 11.9,1,1, 18.571, 10540.260, 367.819, 52856.706 24/06/03,20:38:14,10,10,1, 11.9,1,1, 18.571, 10541.197, 368.537, 52856.643 24/06/03,20:38:14,11,10,1, 11.9,1,1, 18.571, 10540.311, 368.682, 52855.946 24/06/03,20:38:14,12,10,1, 11.9,1,1, 18.571, 10540.337, 367.601, 52856.345 24/06/03,20:38:14,13,10,1, 11.9,1,1, 18.571, 10540.686, 368.972, 52855.833 24/06/03,20:38:14,14,10,1, 11.9,1,1, 18.571, 10539.746, 368.178, 52855.908 24/06/03,20:38:14,15,10,1, 11.9,1,1, 18.571, 10540.639, 368.071, 52856.621 24/06/03,20:38:14,16,10,1, 11.9,1,1, 18.571, 10540.624, 369.203, 52856.091 24/06/03,20:38:14,17,10,1, 11.9,1,1, 18.571, 10540.260, 367.828, 52856.672 24/06/03,20:38:14,18,10,1, 11.9,1,1, 18.571, 10541.196, 368.542, 52856.633 24/06/03,20:38:14,19,10,1, 11.9,1,1, 18.571, 10540.381, 368.748, 52855.944 24/06/03,20:38:15,00,09,1, 11.9,1,1, 18.572, 10540.378, 368.748, 52855.944 24/06/03,20:38:15,01,09,1, 11.9,1,1, 18.572, 10539.941, 368.042, 52856.274 24/06/03,20:38:15,02,09,1, 11.9,1,1, 18.572, 10540.956, 368.309, 52856.799 24/06/03,20:38:15,03,09,1, 11.9,1,1, 18.572, 10540.698, 369.080, 52856.331 24/06/03,20:38:15,04,09,1, 11.9,1,1, 18.572, 10540.449, 367.716, 52856.763 24/06/03,20:38:15,05,09,1, 11.9,1,1, 18.572, 10541.066, 368.701, 52856.435 24/06/03,20:38:15,06,09,1, 11.9,1,1, 18.572, 10540.086, 368.457, 52855.819 24/06/03,20:38:15,07,09,1, 11.9,1,1, 18.572, 10540.359, 367.655, 52856.337 24/06/03,20:38:15,08,09,1, 11.9,1,1, 18.572, 10540.600, 369.028, 52855.914 24/06/03,20:38:15,09,09,1, 11.9,1,1, 18.572, 10539.894, 368.088, 52856.225 24/06/03,20:38:15,10,09,1, 11.9,1,1, 18.572, 10540.876, 368.238, 52856.764 24/06/03,20:38:15,11,09,1, 11.9,1,1, 18.572, 10540.698, 369.163, 52856.253 24/06/03,20:38:15,12,09,1, 11.9,1,1, 18.572, 10540.462, 367.708, 52856.786 24/06/03,20:38:15,13,09,1, 11.9,1,1, 18.572, 10541.111, 368.622, 52856.480 24/06/03,20:38:15,14,09,1, 11.9,1,1, 18.572, 10540.170, 368.493, 52855.826 24/06/03,20:38:15,15,09,1, 11.9,1,1, 18.572, 10540.321, 367.575, 52856.353 24/06/03,20:38:15,16,09,1, 11.9,1,1, 18.572, 10540.594, 369.056, 52855.848 24/06/03,20:38:15,17,09,1, 11.9,1,1, 18.572, 10539.889, 368.107, 52856.076 24/06/03,20:38:15,18,09,1, 11.9,1,1, 18.572, 10540.847, 368.230, 52856.732 24/06/03,20:38:15,19,09,1, 11.9,1,1, 18.572, 10540.669, 369.129, 52856.232 24/06/03,20:38:16,00,09,1, 11.9,1,1, 18.573, 10540.662, 369.129, 52856.232 24/06/03,20:38:16,01,09,1, 11.9,1,1, 18.573, 10539.905, 368.279, 52855.734 24/06/03,20:38:16,02,09,1, 11.9,1,1, 18.573, 10540.408, 367.792, 52856.355 24/06/03,20:38:16,03,09,1, 11.9,1,1, 18.573, 10540.596, 369.155, 52855.904 24/06/03,20:38:16,04,09,1, 11.9,1,1, 18.573, 10540.048, 367.932, 52856.374 24/06/03,20:38:16,05,09,1, 11.9,1,1, 18.573, 10541.114, 368.424, 52856.722 24/06/03,20:38:16,06,09,1, 11.9,1,1, 18.573, 10540.641, 369.027, 52856.169 24/06/03,20:38:16,07,09,1, 11.9,1,1, 18.573, 10540.447, 367.667, 52856.790 24/06/03,20:38:16,08,09,1, 11.9,1,1, 18.573, 10540.947, 368.776, 52856.150 24/06/03,20:38:16,09,09,1, 11.9,1,1, 18.573, 10539.932, 368.299, 52855.627 24/06/03,20:38:16,10,09,1, 11.9,1,1, 18.573, 10540.360, 367.742, 52856.334 24/06/03,20:38:16,11,09,1, 11.9,1,1, 18.573, 10540.594, 369.132, 52855.971 24/06/03,20:38:16,12,09,1, 11.9,1,1, 18.573, 10540.025, 368.007, 52856.360 24/06/03,20:38:16,13,09,1, 11.9,1,1, 18.573, 10541.056, 368.416, 52856.693 24/06/03,20:38:16,14,09,1, 11.9,1,1, 18.573, 10540.654, 369.043, 52856.277 24/06/03,20:38:16,15,09,1, 11.9,1,1, 18.573, 10540.422, 367.610, 52856.585 24/06/03,20:38:16,16,09,1, 11.9,1,1, 18.573, 10541.002, 368.723, 52856.139 24/06/03,20:38:16,17,09,1, 11.9,1,1, 18.573, 10539.937, 368.366, 52855.787 24/06/03,20:38:16,18,09,1, 11.9,1,1, 18.573, 10540.366, 367.730, 52856.341 24/06/03,20:38:16,19,09,1, 11.9,1,1, 18.573, 10540.560, 369.143, 52855.903 24/06/03,20:38:17,00,08,1, 11.9,1,1, 18.572, 10540.553, 369.143, 52855.903 24/06/03,20:38:17,01,08,1, 11.9,1,1, 18.572, 10540.474, 368.797, 52856.159 24/06/03,20:38:17,02,08,1, 11.9,1,1, 18.572, 10540.397, 367.578, 52856.600 24/06/03,20:38:17,03,08,1, 11.9,1,1, 18.572, 10540.772, 368.890, 52856.039 24/06/03,20:38:17,04,08,1, 11.9,1,1, 18.572, 10539.837, 368.276, 52855.920 24/06/03,20:38:17,05,08,1, 11.9,1,1, 18.572, 10540.597, 368.004, 52856.564 24/06/03,20:38:17,06,08,1, 11.9,1,1, 18.572, 10540.632, 369.237, 52856.070 24/06/03,20:38:17,07,08,1, 11.9,1,1, 18.572, 10540.270, 367.909, 52856.699 24/06/03,20:38:17,08,08,1, 11.9,1,1, 18.572, 10541.221, 368.572, 52856.787 24/06/03,20:38:17,09,08,1, 11.9,1,1, 18.572, 10540.507, 368.843, 52856.153 24/06/03,20:38:17,10,08,1, 11.9,1,1, 18.572, 10540.447, 367.613, 52856.560 24/06/03,20:38:17,11,08,1, 11.9,1,1, 18.572, 10540.805, 368.879, 52855.872 24/06/03,20:38:17,12,08,1, 11.9,1,1, 18.572, 10539.864, 368.274, 52855.834 24/06/03,20:38:17,13,08,1, 11.9,1,1, 18.572, 10540.557, 367.947, 52856.521 24/06/03,20:38:17,14,08,1, 11.9,1,1, 18.572, 10540.627, 369.245, 52856.095 24/06/03,20:38:17,15,08,1, 11.9,1,1, 18.572, 10540.208, 367.978, 52856.593 24/06/03,20:38:17,16,08,1, 11.9,1,1, 18.572, 10541.218, 368.553, 52856.799 24/06/03,20:38:17,17,08,1, 11.9,1,1, 18.572, 10540.561, 368.948, 52856.151 24/06/03,20:38:17,18,08,1, 11.9,1,1, 18.572, 10540.443, 367.591, 52856.517 24/06/03,20:38:17,19,08,1, 11.9,1,1, 18.572, 10540.855, 368.801, 52856.049 24/06/03,20:38:18,00,10,1, 12.0,1,1, 18.573, 10540.854, 368.801, 52856.049 24/06/03,20:38:18,01,10,1, 12.0,1,1, 18.573, 10540.722, 369.187, 52856.126 24/06/03,20:38:18,02,10,1, 12.0,1,1, 18.573, 10540.455, 367.837, 52856.690 24/06/03,20:38:18,03,10,1, 12.0,1,1, 18.573, 10541.189, 368.654, 52856.618 24/06/03,20:38:18,04,10,1, 12.0,1,1, 18.573, 10540.265, 368.674, 52856.003 24/06/03,20:38:18,05,10,1, 12.0,1,1, 18.573, 10540.393, 367.675, 52856.578 24/06/03,20:38:18,06,10,1, 12.0,1,1, 18.573, 10540.679, 369.073, 52855.949 24/06/03,20:38:18,07,10,1, 12.0,1,1, 18.573, 10539.802, 368.131, 52856.099 24/06/03,20:38:18,08,10,1, 12.0,1,1, 18.573, 10540.720, 368.157, 52856.742 24/06/03,20:38:18,09,10,1, 12.0,1,1, 18.573, 10540.649, 369.244, 52856.261 24/06/03,20:38:18,10,10,1, 12.0,1,1, 18.573, 10540.404, 367.800, 52856.721 24/06/03,20:38:18,11,10,1, 12.0,1,1, 18.573, 10541.220, 368.699, 52856.627 24/06/03,20:38:18,12,10,1, 12.0,1,1, 18.573, 10540.275, 368.676, 52855.961 24/06/03,20:38:18,13,10,1, 12.0,1,1, 18.573, 10540.353, 367.588, 52856.353 24/06/03,20:38:18,14,10,1, 12.0,1,1, 18.573, 10540.726, 368.990, 52855.862 24/06/03,20:38:18,15,10,1, 12.0,1,1, 18.573, 10539.810, 368.175, 52855.950 24/06/03,20:38:18,16,10,1, 12.0,1,1, 18.573, 10540.727, 368.153, 52856.651 24/06/03,20:38:18,17,10,1, 12.0,1,1, 18.573, 10540.662, 369.275, 52856.204 24/06/03,20:38:18,18,10,1, 12.0,1,1, 18.573, 10540.363, 367.882, 52856.701 24/06/03,20:38:18,19,10,1, 12.0,1,1, 18.573, 10541.220, 368.619, 52856.581 24/06/03,20:38:19,00,08,1, 12.0,1,1, 18.568, 10541.213, 368.619, 52856.581 24/06/03,20:38:19,01,08,1, 12.0,1,1, 18.568, 10540.623, 369.156, 52855.953 24/06/03,20:38:19,02,08,1, 12.0,1,1, 18.568, 10539.993, 368.093, 52856.374 24/06/03,20:38:19,03,08,1, 12.0,1,1, 18.568, 10541.011, 368.444, 52856.791 24/06/03,20:38:19,04,08,1, 12.0,1,1, 18.568, 10540.706, 369.123, 52856.298 24/06/03,20:38:19,05,08,1, 12.0,1,1, 18.568, 10540.467, 367.758, 52856.716 24/06/03,20:38:19,06,08,1, 12.0,1,1, 18.568, 10541.091, 368.804, 52856.330 24/06/03,20:38:19,07,08,1, 12.0,1,1, 18.568, 10540.062, 368.488, 52855.820 24/06/03,20:38:19,08,08,1, 12.0,1,1, 18.568, 10540.376, 367.717, 52856.420 24/06/03,20:38:19,09,08,1, 12.0,1,1, 18.568, 10540.625, 369.158, 52855.956 24/06/03,20:38:19,10,08,1, 12.0,1,1, 18.568, 10539.960, 368.147, 52856.356 24/06/03,20:38:19,11,08,1, 12.0,1,1, 18.568, 10541.002, 368.372, 52856.831 24/06/03,20:38:19,12,08,1, 12.0,1,1, 18.568, 10540.692, 369.166, 52856.312 24/06/03,20:38:19,13,08,1, 12.0,1,1, 18.568, 10540.473, 367.759, 52856.696 24/06/03,20:38:19,14,08,1, 12.0,1,1, 18.568, 10541.164, 368.760, 52856.402 24/06/03,20:38:19,15,08,1, 12.0,1,1, 18.568, 10540.093, 368.528, 52855.814 24/06/03,20:38:19,16,08,1, 12.0,1,1, 18.568, 10540.376, 367.718, 52856.376 24/06/03,20:38:19,17,08,1, 12.0,1,1, 18.568, 10540.636, 369.109, 52855.855 24/06/03,20:38:19,18,08,1, 12.0,1,1, 18.568, 10539.923, 368.115, 52856.177 24/06/03,20:38:19,19,08,1, 12.0,1,1, 18.568, 10540.893, 368.305, 52856.737 24/06/03,20:38:20,00,08,1, 11.8,1,1, 18.570, 10540.887, 368.305, 52856.737 24/06/03,20:38:20,01,08,1, 11.8,1,1, 18.570, 10540.939, 368.910, 52855.985 24/06/03,20:38:20,02,08,1, 11.8,1,1, 18.570, 10539.904, 368.317, 52855.803 24/06/03,20:38:20,03,08,1, 11.8,1,1, 18.570, 10540.570, 367.986, 52856.499 24/06/03,20:38:20,04,08,1, 11.8,1,1, 18.570, 10540.633, 369.238, 52856.173 24/06/03,20:38:20,05,08,1, 11.8,1,1, 18.570, 10540.151, 368.001, 52856.599 24/06/03,20:38:20,06,08,1, 11.8,1,1, 18.570, 10541.207, 368.554, 52856.828 24/06/03,20:38:20,07,08,1, 11.8,1,1, 18.570, 10540.620, 368.949, 52856.210 24/06/03,20:38:20,08,08,1, 11.8,1,1, 18.570, 10540.472, 367.643, 52856.529 24/06/03,20:38:20,09,08,1, 11.8,1,1, 18.570, 10540.956, 368.899, 52856.085 24/06/03,20:38:20,10,08,1, 11.8,1,1, 18.570, 10539.930, 368.315, 52855.816 24/06/03,20:38:20,11,08,1, 11.8,1,1, 18.570, 10540.466, 367.880, 52856.438 24/06/03,20:38:20,12,08,1, 11.8,1,1, 18.570, 10540.629, 369.206, 52856.005 24/06/03,20:38:20,13,08,1, 11.8,1,1, 18.570, 10540.159, 368.019, 52856.468 24/06/03,20:38:20,14,08,1, 11.8,1,1, 18.570, 10541.133, 368.504, 52856.796 24/06/03,20:38:20,15,08,1, 11.8,1,1, 18.570, 10540.616, 369.020, 52856.223 24/06/03,20:38:20,16,08,1, 11.8,1,1, 18.570, 10540.519, 367.692, 52856.581 24/06/03,20:38:20,17,08,1, 11.8,1,1, 18.570, 10540.953, 368.866, 52856.093 24/06/03,20:38:20,18,08,1, 11.8,1,1, 18.570, 10539.924, 368.412, 52855.892 24/06/03,20:38:20,19,08,1, 11.8,1,1, 18.570, 10540.431, 367.862, 52856.432 24/06/03,20:38:21,00,08,1, 11.9,1,1, 18.572, 10540.428, 367.862, 52856.432 24/06/03,20:38:21,01,08,1, 11.9,1,1, 18.572, 10541.255, 368.673, 52856.692 24/06/03,20:38:21,02,08,1, 11.9,1,1, 18.572, 10540.340, 368.699, 52856.057 24/06/03,20:38:21,03,08,1, 11.9,1,1, 18.572, 10540.390, 367.655, 52856.413 24/06/03,20:38:21,04,08,1, 11.9,1,1, 18.572, 10540.724, 369.033, 52855.777 24/06/03,20:38:21,05,08,1, 11.9,1,1, 18.572, 10539.898, 368.204, 52855.988 24/06/03,20:38:21,06,08,1, 11.9,1,1, 18.572, 10540.776, 368.172, 52856.634 24/06/03,20:38:21,07,08,1, 11.9,1,1, 18.572, 10540.725, 369.243, 52856.246 24/06/03,20:38:21,08,08,1, 11.9,1,1, 18.572, 10540.392, 367.885, 52856.684 24/06/03,20:38:21,09,08,1, 11.9,1,1, 18.572, 10541.261, 368.678, 52856.712 24/06/03,20:38:21,10,08,1, 11.9,1,1, 18.572, 10540.405, 368.757, 52856.034 24/06/03,20:38:21,11,08,1, 11.9,1,1, 18.572, 10540.367, 367.593, 52856.441 24/06/03,20:38:21,12,08,1, 11.9,1,1, 18.572, 10540.674, 368.963, 52855.864 24/06/03,20:38:21,13,08,1, 11.9,1,1, 18.572, 10539.838, 368.203, 52855.951 24/06/03,20:38:21,14,08,1, 11.9,1,1, 18.572, 10540.632, 368.089, 52856.502 24/06/03,20:38:21,15,08,1, 11.9,1,1, 18.572, 10540.711, 369.253, 52856.178 24/06/03,20:38:21,16,08,1, 11.9,1,1, 18.572, 10540.336, 367.923, 52856.704 24/06/03,20:38:21,17,08,1, 11.9,1,1, 18.572, 10541.291, 368.645, 52856.673 24/06/03,20:38:21,18,08,1, 11.9,1,1, 18.572, 10540.492, 368.811, 52856.084 24/06/03,20:38:21,19,08,1, 11.9,1,1, 18.572, 10540.461, 367.581, 52856.444 24/06/03,20:38:22,00,08,1, 12.0,1,1, 18.570, 10540.453, 367.581, 52856.444 24/06/03,20:38:22,01,08,1, 12.0,1,1, 18.570, 10540.983, 368.430, 52856.711 24/06/03,20:38:22,02,08,1, 12.0,1,1, 18.570, 10540.847, 369.211, 52856.504 24/06/03,20:38:22,03,08,1, 12.0,1,1, 18.570, 10540.510, 367.723, 52856.448 24/06/03,20:38:22,04,08,1, 12.0,1,1, 18.570, 10541.100, 368.793, 52856.393 24/06/03,20:38:22,05,08,1, 12.0,1,1, 18.570, 10540.236, 368.549, 52855.923 24/06/03,20:38:22,06,08,1, 12.0,1,1, 18.570, 10540.344, 367.758, 52856.205 24/06/03,20:38:22,07,08,1, 12.0,1,1, 18.570, 10540.695, 369.178, 52856.117 24/06/03,20:38:22,08,08,1, 12.0,1,1, 18.570, 10540.024, 368.070, 52856.144 24/06/03,20:38:22,09,08,1, 12.0,1,1, 18.570, 10540.926, 368.394, 52856.659 24/06/03,20:38:22,10,08,1, 12.0,1,1, 18.570, 10540.848, 369.235, 52856.470 24/06/03,20:38:22,11,08,1, 12.0,1,1, 18.570, 10540.497, 367.730, 52856.442 24/06/03,20:38:22,12,08,1, 12.0,1,1, 18.570, 10541.165, 368.795, 52856.475 24/06/03,20:38:22,13,08,1, 12.0,1,1, 18.570, 10540.267, 368.560, 52855.946 24/06/03,20:38:22,14,08,1, 12.0,1,1, 18.570, 10540.328, 367.714, 52856.162 24/06/03,20:38:22,15,08,1, 12.0,1,1, 18.570, 10540.717, 369.140, 52856.020 24/06/03,20:38:22,16,08,1, 12.0,1,1, 18.570, 10540.012, 368.101, 52856.090 24/06/03,20:38:22,17,08,1, 12.0,1,1, 18.570, 10540.879, 368.361, 52856.734 24/06/03,20:38:22,18,08,1, 12.0,1,1, 18.570, 10540.856, 369.228, 52856.507 24/06/03,20:38:22,19,08,1, 12.0,1,1, 18.570, 10540.524, 367.767, 52856.500 24/06/03,20:38:23,00,08,1, 11.9,1,1, 18.570, 10540.520, 367.767, 52856.500 24/06/03,20:38:23,01,08,1, 11.9,1,1, 18.570, 10540.530, 368.006, 52856.387 24/06/03,20:38:23,02,08,1, 11.9,1,1, 18.570, 10540.708, 369.291, 52856.269 24/06/03,20:38:23,03,08,1, 11.9,1,1, 18.570, 10540.306, 367.894, 52856.403 24/06/03,20:38:23,04,08,1, 11.9,1,1, 18.570, 10541.188, 368.580, 52856.698 24/06/03,20:38:23,05,08,1, 11.9,1,1, 18.570, 10540.791, 368.999, 52856.348 24/06/03,20:38:23,06,08,1, 11.9,1,1, 18.570, 10540.447, 367.615, 52856.279 24/06/03,20:38:23,07,08,1, 11.9,1,1, 18.570, 10540.947, 368.917, 52856.260 24/06/03,20:38:23,08,08,1, 11.9,1,1, 18.570, 10540.030, 368.325, 52855.854 24/06/03,20:38:23,09,08,1, 11.9,1,1, 18.570, 10540.444, 367.893, 52856.151 24/06/03,20:38:23,10,08,1, 11.9,1,1, 18.570, 10540.820, 369.256, 52856.189 24/06/03,20:38:23,11,08,1, 11.9,1,1, 18.570, 10540.315, 367.997, 52856.383 24/06/03,20:38:23,12,08,1, 11.9,1,1, 18.570, 10541.175, 368.593, 52856.810 24/06/03,20:38:23,13,08,1, 11.9,1,1, 18.570, 10540.805, 369.021, 52856.378 24/06/03,20:38:23,14,08,1, 11.9,1,1, 18.570, 10540.455, 367.601, 52856.377 24/06/03,20:38:23,15,08,1, 11.9,1,1, 18.570, 10540.974, 368.870, 52856.289 24/06/03,20:38:23,16,08,1, 11.9,1,1, 18.570, 10540.064, 368.342, 52855.906 24/06/03,20:38:23,17,08,1, 11.9,1,1, 18.570, 10540.446, 367.907, 52856.241 24/06/03,20:38:23,18,08,1, 11.9,1,1, 18.570, 10540.697, 369.243, 52856.244 24/06/03,20:38:23,19,08,1, 11.9,1,1, 18.570, 10540.297, 367.997, 52856.341 24/06/03,20:38:24,00,08,1, 11.9,1,1, 18.572, 10540.295, 367.997, 52856.341 24/06/03,20:38:24,01,08,1, 11.9,1,1, 18.572, 10540.425, 367.633, 52856.111 24/06/03,20:38:24,02,08,1, 11.9,1,1, 18.572, 10540.805, 369.089, 52856.107 24/06/03,20:38:24,03,08,1, 11.9,1,1, 18.572, 10540.034, 368.219, 52855.980 24/06/03,20:38:24,04,08,1, 11.9,1,1, 18.572, 10540.778, 368.148, 52856.489 24/06/03,20:38:24,05,08,1, 11.9,1,1, 18.572, 10540.904, 369.301, 52856.416 24/06/03,20:38:24,06,08,1, 11.9,1,1, 18.572, 10540.451, 367.811, 52856.508 24/06/03,20:38:24,07,08,1, 11.9,1,1, 18.572, 10541.253, 368.704, 52856.612 24/06/03,20:38:24,08,08,1, 11.9,1,1, 18.572, 10540.513, 368.696, 52856.057 24/06/03,20:38:24,09,08,1, 11.9,1,1, 18.572, 10540.413, 367.652, 52856.211 24/06/03,20:38:24,10,08,1, 11.9,1,1, 18.572, 10540.824, 369.082, 52856.104 24/06/03,20:38:24,11,08,1, 11.9,1,1, 18.572, 10539.989, 368.179, 52855.840 24/06/03,20:38:24,12,08,1, 11.9,1,1, 18.572, 10540.688, 368.130, 52856.511 24/06/03,20:38:24,13,08,1, 11.9,1,1, 18.572, 10540.867, 369.317, 52856.347 24/06/03,20:38:24,14,08,1, 11.9,1,1, 18.572, 10540.445, 367.874, 52856.489 24/06/03,20:38:24,15,08,1, 11.9,1,1, 18.572, 10541.275, 368.744, 52856.741 24/06/03,20:38:24,16,08,1, 11.9,1,1, 18.572, 10540.547, 368.763, 52856.145 24/06/03,20:38:24,17,08,1, 11.9,1,1, 18.572, 10540.393, 367.661, 52856.227 24/06/03,20:38:24,18,08,1, 11.9,1,1, 18.572, 10540.838, 369.039, 52856.043 24/06/03,20:38:24,19,08,1, 11.9,1,1, 18.572, 10540.000, 368.250, 52855.886 24/06/03,20:38:25,00,08,1, 11.9,1,1, 18.567, 10539.994, 368.250, 52855.886 24/06/03,20:38:25,01,08,1, 11.9,1,1, 18.567, 10540.508, 367.691, 52856.486 24/06/03,20:38:25,02,08,1, 11.9,1,1, 18.567, 10541.142, 368.810, 52856.289 24/06/03,20:38:25,03,08,1, 11.9,1,1, 18.567, 10540.251, 368.459, 52855.776 24/06/03,20:38:25,04,08,1, 11.9,1,1, 18.567, 10540.396, 367.713, 52856.125 24/06/03,20:38:25,05,08,1, 11.9,1,1, 18.567, 10540.795, 369.236, 52856.218 24/06/03,20:38:25,06,08,1, 11.9,1,1, 18.567, 10540.165, 368.145, 52856.154 24/06/03,20:38:25,07,08,1, 11.9,1,1, 18.567, 10540.921, 368.348, 52856.039 24/06/03,20:38:25,08,08,1, 11.9,1,1, 18.567, 10540.939, 369.208, 52856.908 24/06/03,20:38:25,09,08,1, 11.9,1,1, 18.567, 10540.745, 367.692, 52856.296 24/06/03,20:38:25,10,08,1, 11.9,1,1, 18.567, 10540.926, 368.780, 52856.295 24/06/03,20:38:25,11,08,1, 11.9,1,1, 18.567, 10540.581, 368.639, 52856.556 24/06/03,20:38:25,12,08,1, 11.9,1,1, 18.567, 10540.345, 367.674, 52855.675 24/06/03,20:38:25,13,08,1, 11.9,1,1, 18.567, 10540.617, 369.250, 52856.362 24/06/03,20:38:25,14,08,1, 11.9,1,1, 18.567, 10540.403, 368.130, 52856.421 24/06/03,20:38:25,15,08,1, 11.9,1,1, 18.567, 10540.683, 368.279, 52856.129 24/06/03,20:38:25,16,08,1, 11.9,1,1, 18.567, 10540.940, 369.303, 52856.835 24/06/03,20:38:25,17,08,1, 11.9,1,1, 18.567, 10540.736, 367.733, 52856.389 24/06/03,20:38:25,18,08,1, 11.9,1,1, 18.567, 10540.936, 368.779, 52856.252 24/06/03,20:38:25,19,08,1, 11.9,1,1, 18.567, 10540.612, 368.656, 52856.397 24/06/03,20:38:26,00,08,1, 11.9,1,1, 18.569, 10540.612, 368.656, 52856.397 24/06/03,20:38:26,01,08,1, 11.9,1,1, 18.569, 10540.337, 368.020, 52856.332 24/06/03,20:38:26,02,08,1, 11.9,1,1, 18.569, 10541.195, 368.599, 52856.792 24/06/03,20:38:26,03,08,1, 11.9,1,1, 18.569, 10540.819, 369.007, 52856.230 24/06/03,20:38:26,04,08,1, 11.9,1,1, 18.569, 10540.525, 367.655, 52856.268 24/06/03,20:38:26,05,08,1, 11.9,1,1, 18.569, 10540.978, 368.848, 52856.238 24/06/03,20:38:26,06,08,1, 11.9,1,1, 18.569, 10540.090, 368.357, 52855.785 24/06/03,20:38:26,07,08,1, 11.9,1,1, 18.569, 10540.461, 367.914, 52856.204 24/06/03,20:38:26,08,08,1, 11.9,1,1, 18.569, 10540.798, 369.296, 52856.214 24/06/03,20:38:26,09,08,1, 11.9,1,1, 18.569, 10540.277, 368.034, 52856.370 24/06/03,20:38:26,10,08,1, 11.9,1,1, 18.569, 10541.162, 368.505, 52856.820 24/06/03,20:38:26,11,08,1, 11.9,1,1, 18.569, 10540.902, 369.035, 52856.427 24/06/03,20:38:26,12,08,1, 11.9,1,1, 18.569, 10540.529, 367.618, 52856.334 24/06/03,20:38:26,13,08,1, 11.9,1,1, 18.569, 10541.086, 368.937, 52856.237 24/06/03,20:38:26,14,08,1, 11.9,1,1, 18.569, 10540.179, 368.387, 52855.854 24/06/03,20:38:26,15,08,1, 11.9,1,1, 18.569, 10540.443, 367.843, 52856.241 24/06/03,20:38:26,16,08,1, 11.9,1,1, 18.569, 10540.797, 369.258, 52856.204 24/06/03,20:38:26,17,08,1, 11.9,1,1, 18.569, 10540.180, 368.047, 52856.214 24/06/03,20:38:26,18,08,1, 11.9,1,1, 18.569, 10541.133, 368.494, 52856.689 24/06/03,20:38:26,19,08,1, 11.9,1,1, 18.569, 10540.897, 369.084, 52856.355 24/06/03,20:38:27,00,09,1, 11.9,1,1, 18.568, 10540.895, 369.084, 52856.355 24/06/03,20:38:27,01,09,1, 11.9,1,1, 18.568, 10540.020, 368.181, 52855.910 24/06/03,20:38:27,02,09,1, 11.9,1,1, 18.568, 10540.684, 368.086, 52856.403 24/06/03,20:38:27,03,09,1, 11.9,1,1, 18.568, 10540.848, 369.311, 52856.432 24/06/03,20:38:27,04,09,1, 11.9,1,1, 18.568, 10540.458, 367.948, 52856.605 24/06/03,20:38:27,05,09,1, 11.9,1,1, 18.568, 10541.263, 368.675, 52856.719 24/06/03,20:38:27,06,09,1, 11.9,1,1, 18.568, 10540.650, 368.848, 52856.212 24/06/03,20:38:27,07,09,1, 11.9,1,1, 18.568, 10540.426, 367.556, 52856.196 24/06/03,20:38:27,08,09,1, 11.9,1,1, 18.568, 10540.880, 368.980, 52856.133 24/06/03,20:38:27,09,09,1, 11.9,1,1, 18.568, 10540.087, 368.301, 52855.916 24/06/03,20:38:27,10,09,1, 11.9,1,1, 18.568, 10540.609, 368.032, 52856.355 24/06/03,20:38:27,11,09,1, 11.9,1,1, 18.568, 10540.856, 369.313, 52856.384 24/06/03,20:38:27,12,09,1, 11.9,1,1, 18.568, 10540.380, 367.864, 52856.462 24/06/03,20:38:27,13,09,1, 11.9,1,1, 18.568, 10541.208, 368.555, 52856.686 24/06/03,20:38:27,14,09,1, 11.9,1,1, 18.568, 10540.719, 368.884, 52856.281 24/06/03,20:38:27,15,09,1, 11.9,1,1, 18.568, 10540.458, 367.631, 52856.204 24/06/03,20:38:27,16,09,1, 11.9,1,1, 18.568, 10540.950, 368.954, 52856.183 24/06/03,20:38:27,17,09,1, 11.9,1,1, 18.568, 10540.054, 368.301, 52855.789 24/06/03,20:38:27,18,09,1, 11.9,1,1, 18.568, 10540.542, 367.993, 52856.254 24/06/03,20:38:27,19,09,1, 11.9,1,1, 18.568, 10540.870, 369.279, 52856.228 24/06/03,20:38:28,00,09,1, 11.9,1,1, 18.566, 10540.862, 369.279, 52856.228 24/06/03,20:38:28,01,09,1, 11.9,1,1, 18.566, 10540.439, 368.654, 52855.907 24/06/03,20:38:28,02,09,1, 11.9,1,1, 18.566, 10540.424, 367.636, 52856.117 24/06/03,20:38:28,03,09,1, 11.9,1,1, 18.566, 10540.814, 369.130, 52856.092 24/06/03,20:38:28,04,09,1, 11.9,1,1, 18.566, 10540.086, 368.177, 52856.040 24/06/03,20:38:28,05,09,1, 11.9,1,1, 18.566, 10540.877, 368.293, 52856.556 24/06/03,20:38:28,06,09,1, 11.9,1,1, 18.566, 10540.917, 369.319, 52856.461 24/06/03,20:38:28,07,09,1, 11.9,1,1, 18.566, 10540.467, 367.824, 52856.574 24/06/03,20:38:28,08,09,1, 11.9,1,1, 18.566, 10541.203, 368.714, 52856.591 24/06/03,20:38:28,09,09,1, 11.9,1,1, 18.566, 10540.518, 368.692, 52856.018 24/06/03,20:38:28,10,09,1, 11.9,1,1, 18.566, 10540.412, 367.629, 52856.122 24/06/03,20:38:28,11,09,1, 11.9,1,1, 18.566, 10540.832, 369.139, 52856.156 24/06/03,20:38:28,12,09,1, 11.9,1,1, 18.566, 10540.036, 368.233, 52856.084 24/06/03,20:38:28,13,09,1, 11.9,1,1, 18.566, 10540.797, 368.204, 52856.530 24/06/03,20:38:28,14,09,1, 11.9,1,1, 18.566, 10540.918, 369.315, 52856.465 24/06/03,20:38:28,15,09,1, 11.9,1,1, 18.566, 10540.496, 367.848, 52856.622 24/06/03,20:38:28,16,09,1, 11.9,1,1, 18.566, 10541.250, 368.730, 52856.623 24/06/03,20:38:28,17,09,1, 11.9,1,1, 18.566, 10540.636, 368.767, 52856.200 24/06/03,20:38:28,18,09,1, 11.9,1,1, 18.566, 10540.455, 367.651, 52856.293 24/06/03,20:38:28,19,09,1, 11.9,1,1, 18.566, 10540.812, 369.077, 52856.082 24/06/03,20:38:29,00,09,1, 11.9,1,1, 18.570, 10540.804, 369.077, 52856.082 24/06/03,20:38:29,01,09,1, 11.9,1,1, 18.570, 10540.859, 369.197, 52856.375 24/06/03,20:38:29,02,09,1, 11.9,1,1, 18.570, 10540.593, 367.772, 52856.593 24/06/03,20:38:29,03,09,1, 11.9,1,1, 18.570, 10541.172, 368.847, 52856.323 24/06/03,20:38:29,04,09,1, 11.9,1,1, 18.570, 10540.268, 368.535, 52855.850 24/06/03,20:38:29,05,09,1, 11.9,1,1, 18.570, 10540.431, 367.784, 52856.173 24/06/03,20:38:29,06,09,1, 11.9,1,1, 18.570, 10540.734, 369.231, 52856.097 24/06/03,20:38:29,07,09,1, 11.9,1,1, 18.570, 10540.127, 368.186, 52856.214 24/06/03,20:38:29,08,09,1, 11.9,1,1, 18.570, 10541.040, 368.465, 52856.766 24/06/03,20:38:29,09,09,1, 11.9,1,1, 18.570, 10540.928, 369.241, 52856.464 24/06/03,20:38:29,10,09,1, 11.9,1,1, 18.570, 10540.537, 367.758, 52856.531 24/06/03,20:38:29,11,09,1, 11.9,1,1, 18.570, 10541.215, 368.842, 52856.568 24/06/03,20:38:29,12,09,1, 11.9,1,1, 18.570, 10540.332, 368.590, 52856.051 24/06/03,20:38:29,13,09,1, 11.9,1,1, 18.570, 10540.411, 367.762, 52856.243 24/06/03,20:38:29,14,09,1, 11.9,1,1, 18.570, 10540.707, 369.234, 52856.103 24/06/03,20:38:29,15,09,1, 11.9,1,1, 18.570, 10540.151, 368.174, 52856.092 24/06/03,20:38:29,16,09,1, 11.9,1,1, 18.570, 10540.969, 368.376, 52856.623 24/06/03,20:38:29,17,09,1, 11.9,1,1, 18.570, 10540.940, 369.303, 52856.520 24/06/03,20:38:29,18,09,1, 11.9,1,1, 18.570, 10540.600, 367.824, 52856.596 24/06/03,20:38:29,19,09,1, 11.9,1,1, 18.570, 10541.221, 368.832, 52856.646 24/06/03,20:38:30,00,09,1, 11.9,1,1, 18.568, 10541.221, 368.832, 52856.646 24/06/03,20:38:30,01,09,1, 11.9,1,1, 18.568, 10540.826, 369.306, 52856.281 24/06/03,20:38:30,02,09,1, 11.9,1,1, 18.568, 10540.310, 368.096, 52856.333 24/06/03,20:38:30,03,09,1, 11.9,1,1, 18.568, 10541.119, 368.567, 52856.780 24/06/03,20:38:30,04,09,1, 11.9,1,1, 18.568, 10540.847, 369.095, 52856.419 24/06/03,20:38:30,05,09,1, 11.9,1,1, 18.568, 10540.511, 367.700, 52856.408 24/06/03,20:38:30,06,09,1, 11.9,1,1, 18.568, 10541.094, 368.921, 52856.378 24/06/03,20:38:30,07,09,1, 11.9,1,1, 18.568, 10540.176, 368.461, 52855.880 24/06/03,20:38:30,08,09,1, 11.9,1,1, 18.568, 10540.465, 367.876, 52856.326 24/06/03,20:38:30,09,09,1, 11.9,1,1, 18.568, 10540.804, 369.286, 52856.192 24/06/03,20:38:30,10,09,1, 11.9,1,1, 18.568, 10540.193, 368.082, 52856.368 24/06/03,20:38:30,11,09,1, 11.9,1,1, 18.568, 10541.083, 368.521, 52856.768 24/06/03,20:38:30,12,09,1, 11.9,1,1, 18.568, 10540.931, 369.198, 52856.325 24/06/03,20:38:30,13,09,1, 11.9,1,1, 18.568, 10540.598, 367.733, 52856.418 24/06/03,20:38:30,14,09,1, 11.9,1,1, 18.568, 10541.136, 368.897, 52856.437 24/06/03,20:38:30,15,09,1, 11.9,1,1, 18.568, 10540.236, 368.501, 52855.906 24/06/03,20:38:30,16,09,1, 11.9,1,1, 18.568, 10540.427, 367.829, 52856.337 24/06/03,20:38:30,17,09,1, 11.9,1,1, 18.568, 10540.703, 369.250, 52856.191 24/06/03,20:38:30,18,09,1, 11.9,1,1, 18.568, 10540.152, 368.129, 52856.131 24/06/03,20:38:30,19,09,1, 11.9,1,1, 18.568, 10541.050, 368.509, 52856.797 24/06/03,20:38:31,00,08,1, 11.8,1,1, 18.567, 10541.046, 368.509, 52856.797 24/06/03,20:38:31,01,08,1, 11.8,1,1, 18.567, 10540.965, 369.016, 52856.159 24/06/03,20:38:31,02,08,1, 11.8,1,1, 18.567, 10540.095, 368.416, 52855.899 24/06/03,20:38:31,03,08,1, 11.8,1,1, 18.567, 10540.558, 368.052, 52856.326 24/06/03,20:38:31,04,08,1, 11.8,1,1, 18.567, 10540.815, 369.348, 52856.355 24/06/03,20:38:31,05,08,1, 11.8,1,1, 18.567, 10540.351, 368.061, 52856.359 24/06/03,20:38:31,06,08,1, 11.8,1,1, 18.567, 10541.225, 368.661, 52856.761 24/06/03,20:38:31,07,08,1, 11.8,1,1, 18.567, 10540.844, 369.029, 52856.336 24/06/03,20:38:31,08,08,1, 11.8,1,1, 18.567, 10540.528, 367.703, 52856.336 24/06/03,20:38:31,09,08,1, 11.8,1,1, 18.567, 10541.036, 368.976, 52856.286 24/06/03,20:38:31,10,08,1, 11.8,1,1, 18.567, 10540.128, 368.395, 52855.800 24/06/03,20:38:31,11,08,1, 11.8,1,1, 18.567, 10540.536, 367.957, 52856.258 24/06/03,20:38:31,12,08,1, 11.8,1,1, 18.567, 10540.812, 369.335, 52856.233 24/06/03,20:38:31,13,08,1, 11.8,1,1, 18.567, 10540.316, 368.122, 52856.368 24/06/03,20:38:31,14,08,1, 11.8,1,1, 18.567, 10541.241, 368.661, 52856.814 24/06/03,20:38:31,15,08,1, 11.8,1,1, 18.567, 10540.901, 369.146, 52856.400 24/06/03,20:38:31,16,08,1, 11.8,1,1, 18.567, 10540.589, 367.674, 52856.383 24/06/03,20:38:31,17,08,1, 11.8,1,1, 18.567, 10541.096, 368.931, 52856.233 24/06/03,20:38:31,18,08,1, 11.8,1,1, 18.567, 10540.157, 368.467, 52855.816 24/06/03,20:38:31,19,08,1, 11.8,1,1, 18.567, 10540.506, 367.944, 52856.242 24/06/03,20:38:32,00,08,1, 11.9,1,1, 18.568, 10540.503, 367.944, 52856.242 24/06/03,20:38:32,01,08,1, 11.9,1,1, 18.568, 10541.282, 368.739, 52856.721 24/06/03,20:38:32,02,08,1, 11.9,1,1, 18.568, 10540.704, 368.900, 52856.270 24/06/03,20:38:32,03,08,1, 11.9,1,1, 18.568, 10540.454, 367.664, 52856.385 24/06/03,20:38:32,04,08,1, 11.9,1,1, 18.568, 10540.882, 369.055, 52856.104 24/06/03,20:38:32,05,08,1, 11.9,1,1, 18.568, 10540.078, 368.353, 52855.871 24/06/03,20:38:32,06,08,1, 11.9,1,1, 18.568, 10540.677, 368.198, 52856.438 24/06/03,20:38:32,07,08,1, 11.9,1,1, 18.568, 10540.870, 369.422, 52856.424 24/06/03,20:38:32,08,08,1, 11.9,1,1, 18.568, 10540.449, 368.000, 52856.471 24/06/03,20:38:32,09,08,1, 11.9,1,1, 18.568, 10541.318, 368.694, 52856.675 24/06/03,20:38:32,10,08,1, 11.9,1,1, 18.568, 10540.750, 368.959, 52856.272 24/06/03,20:38:32,11,08,1, 11.9,1,1, 18.568, 10540.533, 367.691, 52856.366 24/06/03,20:38:32,12,08,1, 11.9,1,1, 18.568, 10540.949, 369.056, 52856.187 24/06/03,20:38:32,13,08,1, 11.9,1,1, 18.568, 10540.101, 368.379, 52855.873 24/06/03,20:38:32,14,08,1, 11.9,1,1, 18.568, 10540.593, 368.057, 52856.350 24/06/03,20:38:32,15,08,1, 11.9,1,1, 18.568, 10540.911, 369.358, 52856.381 24/06/03,20:38:32,16,08,1, 11.9,1,1, 18.568, 10540.410, 368.025, 52856.448 24/06/03,20:38:32,17,08,1, 11.9,1,1, 18.568, 10541.263, 368.630, 52856.740 24/06/03,20:38:32,18,08,1, 11.9,1,1, 18.568, 10540.811, 369.036, 52856.237 24/06/03,20:38:32,19,08,1, 11.9,1,1, 18.568, 10540.579, 367.696, 52856.328 24/06/03,20:38:33,00,08,1, 11.8,1,1, 18.569, 10540.578, 367.696, 52856.328 24/06/03,20:38:33,01,08,1, 11.8,1,1, 18.569, 10540.809, 368.291, 52856.520 24/06/03,20:38:33,02,08,1, 11.8,1,1, 18.569, 10540.891, 369.382, 52856.389 24/06/03,20:38:33,03,08,1, 11.8,1,1, 18.569, 10540.529, 367.922, 52856.522 24/06/03,20:38:33,04,08,1, 11.8,1,1, 18.569, 10541.320, 368.745, 52856.592 24/06/03,20:38:33,05,08,1, 11.8,1,1, 18.569, 10540.623, 368.852, 52856.161 24/06/03,20:38:33,06,08,1, 11.8,1,1, 18.569, 10540.474, 367.696, 52856.280 24/06/03,20:38:33,07,08,1, 11.8,1,1, 18.569, 10540.872, 369.143, 52856.117 24/06/03,20:38:33,08,08,1, 11.8,1,1, 18.569, 10540.033, 368.312, 52855.859 24/06/03,20:38:33,09,08,1, 11.8,1,1, 18.569, 10540.768, 368.210, 52856.386 24/06/03,20:38:33,10,08,1, 11.8,1,1, 18.569, 10540.965, 369.413, 52856.448 24/06/03,20:38:33,11,08,1, 11.8,1,1, 18.569, 10540.505, 367.983, 52856.645 24/06/03,20:38:33,12,08,1, 11.8,1,1, 18.569, 10541.305, 368.747, 52856.711 24/06/03,20:38:33,13,08,1, 11.8,1,1, 18.569, 10540.660, 368.903, 52856.157 24/06/03,20:38:33,14,08,1, 11.8,1,1, 18.569, 10540.452, 367.680, 52856.225 24/06/03,20:38:33,15,08,1, 11.8,1,1, 18.569, 10540.937, 369.105, 52856.201 24/06/03,20:38:33,16,08,1, 11.8,1,1, 18.569, 10540.109, 368.349, 52855.955 24/06/03,20:38:33,17,08,1, 11.8,1,1, 18.569, 10540.678, 368.180, 52856.408 24/06/03,20:38:33,18,08,1, 11.8,1,1, 18.569, 10540.938, 369.408, 52856.302 24/06/03,20:38:33,19,08,1, 11.8,1,1, 18.569, 10540.449, 367.954, 52856.452 24/06/03,20:38:34,00,09,1, 11.9,1,1, 18.570, 10540.445, 367.954, 52856.452 24/06/03,20:38:34,01,09,1, 11.9,1,1, 18.570, 10540.415, 367.725, 52856.230 24/06/03,20:38:34,02,09,1, 11.9,1,1, 18.570, 10540.776, 369.188, 52856.050 24/06/03,20:38:34,03,09,1, 11.9,1,1, 18.570, 10540.116, 368.253, 52856.076 24/06/03,20:38:34,04,09,1, 11.9,1,1, 18.570, 10540.896, 368.403, 52856.688 24/06/03,20:38:34,05,09,1, 11.9,1,1, 18.570, 10540.961, 369.355, 52856.440 24/06/03,20:38:34,06,09,1, 11.9,1,1, 18.570, 10540.546, 367.921, 52856.496 24/06/03,20:38:34,07,09,1, 11.9,1,1, 18.570, 10541.368, 368.792, 52856.722 24/06/03,20:38:34,08,09,1, 11.9,1,1, 18.570, 10540.518, 368.711, 52856.074 24/06/03,20:38:34,09,09,1, 11.9,1,1, 18.570, 10540.459, 367.736, 52856.302 24/06/03,20:38:34,10,09,1, 11.9,1,1, 18.570, 10540.821, 369.216, 52856.160 24/06/03,20:38:34,11,09,1, 11.9,1,1, 18.570, 10540.040, 368.324, 52855.945 24/06/03,20:38:34,12,09,1, 11.9,1,1, 18.570, 10540.805, 368.246, 52856.431 24/06/03,20:38:34,13,09,1, 11.9,1,1, 18.570, 10540.930, 369.361, 52856.485 24/06/03,20:38:34,14,09,1, 11.9,1,1, 18.570, 10540.544, 367.957, 52856.661 24/06/03,20:38:34,15,09,1, 11.9,1,1, 18.570, 10541.275, 368.807, 52856.725 24/06/03,20:38:34,16,09,1, 11.9,1,1, 18.570, 10540.624, 368.871, 52856.210 24/06/03,20:38:34,17,09,1, 11.9,1,1, 18.570, 10540.416, 367.667, 52856.231 24/06/03,20:38:34,18,09,1, 11.9,1,1, 18.570, 10540.897, 369.155, 52856.184 24/06/03,20:38:34,19,09,1, 11.9,1,1, 18.570, 10540.039, 368.346, 52855.977 24/06/03,20:38:35,00,09,1, 12.0,1,1, 18.568, 10540.036, 368.346, 52855.977 24/06/03,20:38:35,01,09,1, 12.0,1,1, 18.568, 10540.599, 367.824, 52856.522 24/06/03,20:38:35,02,09,1, 12.0,1,1, 18.568, 10541.248, 368.930, 52856.569 24/06/03,20:38:35,03,09,1, 12.0,1,1, 18.568, 10540.405, 368.685, 52856.013 24/06/03,20:38:35,04,09,1, 12.0,1,1, 18.568, 10540.419, 367.770, 52856.156 24/06/03,20:38:35,05,09,1, 12.0,1,1, 18.568, 10540.822, 369.250, 52856.144 24/06/03,20:38:35,06,09,1, 12.0,1,1, 18.568, 10540.054, 368.243, 52856.077 24/06/03,20:38:35,07,09,1, 12.0,1,1, 18.568, 10540.939, 368.398, 52856.704 24/06/03,20:38:35,08,09,1, 12.0,1,1, 18.568, 10540.995, 369.421, 52856.573 24/06/03,20:38:35,09,09,1, 12.0,1,1, 18.568, 10540.559, 367.840, 52856.502 24/06/03,20:38:35,10,09,1, 12.0,1,1, 18.568, 10541.267, 368.859, 52856.700 24/06/03,20:38:35,11,09,1, 12.0,1,1, 18.568, 10540.508, 368.729, 52856.035 24/06/03,20:38:35,12,09,1, 12.0,1,1, 18.568, 10540.368, 367.803, 52856.180 24/06/03,20:38:35,13,09,1, 12.0,1,1, 18.568, 10540.844, 369.217, 52856.119 24/06/03,20:38:35,14,09,1, 12.0,1,1, 18.568, 10540.101, 368.285, 52856.022 24/06/03,20:38:35,15,09,1, 12.0,1,1, 18.568, 10540.871, 368.342, 52856.659 24/06/03,20:38:35,16,09,1, 12.0,1,1, 18.568, 10540.961, 369.326, 52856.433 24/06/03,20:38:35,17,09,1, 12.0,1,1, 18.568, 10540.550, 367.929, 52856.562 24/06/03,20:38:35,18,09,1, 12.0,1,1, 18.568, 10541.294, 368.853, 52856.744 24/06/03,20:38:35,19,09,1, 12.0,1,1, 18.568, 10540.559, 368.785, 52856.174 24/06/03,20:38:36,00,09,1, 11.9,1,1, 18.565, 10540.553, 368.785, 52856.174 24/06/03,20:38:36,01,09,1, 11.9,1,1, 18.565, 10540.171, 368.178, 52856.215 24/06/03,20:38:36,02,09,1, 11.9,1,1, 18.565, 10541.092, 368.532, 52856.699 24/06/03,20:38:36,03,09,1, 11.9,1,1, 18.565, 10540.967, 369.297, 52856.438 24/06/03,20:38:36,04,09,1, 11.9,1,1, 18.565, 10540.600, 367.834, 52856.565 24/06/03,20:38:36,05,09,1, 11.9,1,1, 18.565, 10541.205, 368.952, 52856.463 24/06/03,20:38:36,06,09,1, 11.9,1,1, 18.565, 10540.368, 368.628, 52855.885 24/06/03,20:38:36,07,09,1, 11.9,1,1, 18.565, 10540.475, 367.772, 52856.163 24/06/03,20:38:36,08,09,1, 11.9,1,1, 18.565, 10540.784, 369.294, 52856.035 24/06/03,20:38:36,09,09,1, 11.9,1,1, 18.565, 10540.177, 368.258, 52856.144 24/06/03,20:38:36,10,09,1, 11.9,1,1, 18.565, 10540.988, 368.499, 52856.702 24/06/03,20:38:36,11,09,1, 11.9,1,1, 18.565, 10540.968, 369.363, 52856.446 24/06/03,20:38:36,12,09,1, 11.9,1,1, 18.565, 10540.590, 367.814, 52856.489 24/06/03,20:38:36,13,09,1, 11.9,1,1, 18.565, 10541.246, 368.858, 52856.537 24/06/03,20:38:36,14,09,1, 11.9,1,1, 18.565, 10540.443, 368.640, 52855.912 24/06/03,20:38:36,15,09,1, 11.9,1,1, 18.565, 10540.470, 367.807, 52856.131 24/06/03,20:38:36,16,09,1, 11.9,1,1, 18.565, 10540.840, 369.267, 52856.087 24/06/03,20:38:36,17,09,1, 11.9,1,1, 18.565, 10540.147, 368.227, 52856.064 24/06/03,20:38:36,18,09,1, 11.9,1,1, 18.565, 10540.923, 368.353, 52856.682 24/06/03,20:38:36,19,09,1, 11.9,1,1, 18.565, 10540.940, 369.336, 52856.455 24/06/03,20:38:37,00,08,1, 11.8,1,1, 18.570, 10540.937, 369.336, 52856.455 24/06/03,20:38:37,01,08,1, 11.8,1,1, 18.570, 10540.244, 368.567, 52855.868 24/06/03,20:38:37,02,08,1, 11.8,1,1, 18.570, 10540.506, 367.940, 52856.167 24/06/03,20:38:37,03,08,1, 11.8,1,1, 18.570, 10540.872, 369.343, 52856.248 24/06/03,20:38:37,04,08,1, 11.8,1,1, 18.570, 10540.209, 368.138, 52856.360 24/06/03,20:38:37,05,08,1, 11.8,1,1, 18.570, 10541.164, 368.586, 52856.779 24/06/03,20:38:37,06,08,1, 11.8,1,1, 18.570, 10540.942, 369.207, 52856.412 24/06/03,20:38:37,07,08,1, 11.8,1,1, 18.570, 10540.641, 367.818, 52856.436 24/06/03,20:38:37,08,08,1, 11.8,1,1, 18.570, 10541.189, 368.907, 52856.301 24/06/03,20:38:37,09,08,1, 11.8,1,1, 18.570, 10540.342, 368.569, 52855.911 24/06/03,20:38:37,10,08,1, 11.8,1,1, 18.570, 10540.481, 367.846, 52856.157 24/06/03,20:38:37,11,08,1, 11.8,1,1, 18.570, 10540.825, 369.336, 52856.042 24/06/03,20:38:37,12,08,1, 11.8,1,1, 18.570, 10540.217, 368.218, 52856.276 24/06/03,20:38:37,13,08,1, 11.8,1,1, 18.570, 10541.061, 368.491, 52856.711 24/06/03,20:38:37,14,08,1, 11.8,1,1, 18.570, 10540.984, 369.257, 52856.456 24/06/03,20:38:37,15,08,1, 11.8,1,1, 18.570, 10540.644, 367.821, 52856.557 24/06/03,20:38:37,16,08,1, 11.8,1,1, 18.570, 10541.263, 368.901, 52856.492 24/06/03,20:38:37,17,08,1, 11.8,1,1, 18.570, 10540.383, 368.683, 52855.985 24/06/03,20:38:37,18,08,1, 11.8,1,1, 18.570, 10540.469, 367.809, 52856.134 24/06/03,20:38:37,19,08,1, 11.8,1,1, 18.570, 10540.854, 369.262, 52856.111 24/06/03,20:38:38,00,08,1, 11.9,1,1, 18.567, 10540.845, 369.262, 52856.111 24/06/03,20:38:38,01,08,1, 11.9,1,1, 18.567, 10540.927, 369.143, 52856.466 24/06/03,20:38:38,02,08,1, 11.9,1,1, 18.567, 10540.645, 367.746, 52856.433 24/06/03,20:38:38,03,08,1, 11.9,1,1, 18.567, 10541.148, 368.970, 52856.326 24/06/03,20:38:38,04,08,1, 11.9,1,1, 18.567, 10540.246, 368.494, 52855.757 24/06/03,20:38:38,05,08,1, 11.9,1,1, 18.567, 10540.607, 367.958, 52856.234 24/06/03,20:38:38,06,08,1, 11.9,1,1, 18.567, 10540.864, 369.359, 52856.278 24/06/03,20:38:38,07,08,1, 11.9,1,1, 18.567, 10540.336, 368.149, 52856.393 24/06/03,20:38:38,08,08,1, 11.9,1,1, 18.567, 10541.280, 368.593, 52856.872 24/06/03,20:38:38,09,08,1, 11.9,1,1, 18.567, 10540.954, 369.174, 52856.481 24/06/03,20:38:38,10,08,1, 11.9,1,1, 18.567, 10540.644, 367.757, 52856.392 24/06/03,20:38:38,11,08,1, 11.9,1,1, 18.567, 10541.208, 368.972, 52856.348 24/06/03,20:38:38,12,08,1, 11.9,1,1, 18.567, 10540.302, 368.562, 52856.012 24/06/03,20:38:38,13,08,1, 11.9,1,1, 18.567, 10540.472, 367.842, 52856.192 24/06/03,20:38:38,14,08,1, 11.9,1,1, 18.567, 10540.893, 369.367, 52856.239 24/06/03,20:38:38,15,08,1, 11.9,1,1, 18.567, 10540.331, 368.161, 52856.355 24/06/03,20:38:38,16,08,1, 11.9,1,1, 18.567, 10541.178, 368.566, 52856.796 24/06/03,20:38:38,17,08,1, 11.9,1,1, 18.567, 10541.008, 369.267, 52856.465 24/06/03,20:38:38,18,08,1, 11.9,1,1, 18.567, 10540.607, 367.724, 52856.502 24/06/03,20:38:38,19,08,1, 11.9,1,1, 18.567, 10541.256, 368.904, 52856.364 24/06/03,20:38:39,00,07,1, 11.9,1,1, 18.565, 10541.254, 368.904, 52856.364 24/06/03,20:38:39,01,07,1, 11.9,1,1, 18.565, 10540.927, 369.411, 52856.446 24/06/03,20:38:39,02,07,1, 11.9,1,1, 18.565, 10540.413, 368.063, 52856.520 24/06/03,20:38:39,03,07,1, 11.9,1,1, 18.565, 10541.293, 368.747, 52856.798 24/06/03,20:38:39,04,07,1, 11.9,1,1, 18.565, 10540.909, 369.124, 52856.371 24/06/03,20:38:39,05,07,1, 11.9,1,1, 18.565, 10540.608, 367.726, 52856.348 24/06/03,20:38:39,06,07,1, 11.9,1,1, 18.565, 10541.041, 368.993, 52856.204 24/06/03,20:38:39,07,07,1, 11.9,1,1, 18.565, 10540.181, 368.459, 52855.860 24/06/03,20:38:39,08,07,1, 11.9,1,1, 18.565, 10540.794, 368.043, 52856.901 24/06/03,20:38:39,09,07,1, 11.9,1,1, 18.565, 10540.718, 369.359, 52855.855 24/06/03,20:38:39,10,07,1, 11.9,1,1, 18.565, 10540.388, 368.215, 52856.889 24/06/03,20:38:39,11,07,1, 11.9,1,1, 18.565, 10541.540, 368.700, 52856.852 24/06/03,20:38:39,12,07,1, 11.9,1,1, 18.565, 10540.574, 369.084, 52856.112 24/06/03,20:38:39,13,07,1, 11.9,1,1, 18.565, 10540.757, 367.833, 52856.817 24/06/03,20:38:39,14,07,1, 11.9,1,1, 18.565, 10541.145, 368.941, 52855.757 24/06/03,20:38:39,15,07,1, 11.9,1,1, 18.565, 10540.051, 368.513, 52855.997 24/06/03,20:38:39,16,07,1, 11.9,1,1, 18.565, 10540.858, 368.076, 52856.689 24/06/03,20:38:39,17,07,1, 11.9,1,1, 18.565, 10540.715, 369.314, 52855.795 24/06/03,20:38:39,18,07,1, 11.9,1,1, 18.565, 10540.319, 368.169, 52856.768 24/06/03,20:38:39,19,07,1, 11.9,1,1, 18.565, 10541.552, 368.640, 52856.824 24/06/03,20:38:40,00,08,1, 11.9,1,1, 18.568, 10541.546, 368.640, 52856.824 24/06/03,20:38:40,01,08,1, 11.9,1,1, 18.568, 10540.867, 369.095, 52855.743 24/06/03,20:38:40,02,08,1, 11.9,1,1, 18.568, 10539.970, 368.397, 52856.136 24/06/03,20:38:40,03,08,1, 11.9,1,1, 18.568, 10541.081, 368.293, 52856.799 24/06/03,20:38:40,04,08,1, 11.9,1,1, 18.568, 10540.776, 369.338, 52855.928 24/06/03,20:38:40,05,08,1, 11.9,1,1, 18.568, 10540.593, 368.110, 52857.150 24/06/03,20:38:40,06,08,1, 11.9,1,1, 18.568, 10541.562, 368.763, 52856.625 24/06/03,20:38:40,07,08,1, 11.9,1,1, 18.568, 10540.508, 368.890, 52856.011 24/06/03,20:38:40,08,08,1, 11.9,1,1, 18.568, 10540.775, 367.820, 52856.917 24/06/03,20:38:40,09,08,1, 11.9,1,1, 18.568, 10540.935, 369.046, 52855.756 24/06/03,20:38:40,10,08,1, 11.9,1,1, 18.568, 10539.946, 368.427, 52856.108 24/06/03,20:38:40,11,08,1, 11.9,1,1, 18.568, 10541.000, 368.165, 52856.832 24/06/03,20:38:40,12,08,1, 11.9,1,1, 18.568, 10540.739, 369.367, 52855.891 24/06/03,20:38:40,13,08,1, 11.9,1,1, 18.568, 10540.547, 368.088, 52857.079 24/06/03,20:38:40,14,08,1, 11.9,1,1, 18.568, 10541.531, 368.718, 52856.719 24/06/03,20:38:40,15,08,1, 11.9,1,1, 18.568, 10540.516, 368.983, 52855.970 24/06/03,20:38:40,16,08,1, 11.9,1,1, 18.568, 10540.757, 367.732, 52856.942 24/06/03,20:38:40,17,08,1, 11.9,1,1, 18.568, 10541.010, 369.002, 52855.770 24/06/03,20:38:40,18,08,1, 11.9,1,1, 18.568, 10539.919, 368.422, 52856.004 24/06/03,20:38:40,19,08,1, 11.9,1,1, 18.568, 10540.988, 368.192, 52856.690 24/06/03,20:38:41,00,08,1, 11.8,1,1, 18.566, 10540.987, 368.192, 52856.690 24/06/03,20:38:41,01,08,1, 11.8,1,1, 18.566, 10541.511, 368.826, 52856.375 24/06/03,20:38:41,02,08,1, 11.8,1,1, 18.566, 10540.312, 368.757, 52855.794 24/06/03,20:38:41,03,08,1, 11.8,1,1, 18.566, 10540.753, 367.815, 52856.687 24/06/03,20:38:41,04,08,1, 11.8,1,1, 18.566, 10540.875, 369.115, 52855.731 24/06/03,20:38:41,05,08,1, 11.8,1,1, 18.566, 10540.029, 368.321, 52856.371 24/06/03,20:38:41,06,08,1, 11.8,1,1, 18.566, 10541.249, 368.400, 52856.825 24/06/03,20:38:41,07,08,1, 11.8,1,1, 18.566, 10540.815, 369.378, 52856.060 24/06/03,20:38:41,08,08,1, 11.8,1,1, 18.566, 10540.718, 368.021, 52857.016 24/06/03,20:38:41,09,08,1, 11.8,1,1, 18.566, 10541.531, 368.788, 52856.311 24/06/03,20:38:41,10,08,1, 11.8,1,1, 18.566, 10540.367, 368.745, 52855.910 24/06/03,20:38:41,11,08,1, 11.8,1,1, 18.566, 10540.828, 367.858, 52856.825 24/06/03,20:38:41,12,08,1, 11.8,1,1, 18.566, 10540.870, 369.147, 52855.710 24/06/03,20:38:41,13,08,1, 11.8,1,1, 18.566, 10540.013, 368.386, 52856.182 24/06/03,20:38:41,14,08,1, 11.8,1,1, 18.566, 10541.164, 368.349, 52856.853 24/06/03,20:38:41,15,08,1, 11.8,1,1, 18.566, 10540.811, 369.313, 52856.009 24/06/03,20:38:41,16,08,1, 11.8,1,1, 18.566, 10540.732, 368.042, 52856.664 24/06/03,20:38:41,17,08,1, 11.8,1,1, 18.566, 10541.431, 368.859, 52856.752 24/06/03,20:38:41,18,08,1, 11.8,1,1, 18.566, 10540.686, 368.868, 52856.048 24/06/03,20:38:41,19,08,1, 11.8,1,1, 18.566, 10540.537, 367.707, 52856.233 24/06/03,20:38:42,00,08,1, 11.9,1,1, 18.564, 10540.537, 367.707, 52856.233 24/06/03,20:38:42,01,08,1, 11.9,1,1, 18.564, 10541.244, 368.525, 52856.814 24/06/03,20:38:42,02,08,1, 11.9,1,1, 18.564, 10541.068, 369.320, 52856.456 24/06/03,20:38:42,03,08,1, 11.9,1,1, 18.564, 10540.698, 367.813, 52856.515 24/06/03,20:38:42,04,08,1, 11.9,1,1, 18.564, 10541.327, 368.992, 52856.612 24/06/03,20:38:42,05,08,1, 11.9,1,1, 18.564, 10540.377, 368.628, 52856.039 24/06/03,20:38:42,06,08,1, 11.9,1,1, 18.564, 10540.563, 367.858, 52856.234 24/06/03,20:38:42,07,08,1, 11.9,1,1, 18.564, 10540.914, 369.321, 52856.190 24/06/03,20:38:42,08,08,1, 11.9,1,1, 18.564, 10540.255, 368.306, 52856.251 24/06/03,20:38:42,09,08,1, 11.9,1,1, 18.564, 10541.207, 368.541, 52856.820 24/06/03,20:38:42,10,08,1, 11.9,1,1, 18.564, 10541.063, 369.367, 52856.608 24/06/03,20:38:42,11,08,1, 11.9,1,1, 18.564, 10540.668, 367.860, 52856.691 24/06/03,20:38:42,12,08,1, 11.9,1,1, 18.564, 10541.345, 368.933, 52856.585 24/06/03,20:38:42,13,08,1, 11.9,1,1, 18.564, 10540.479, 368.663, 52856.011 24/06/03,20:38:42,14,08,1, 11.9,1,1, 18.564, 10540.563, 367.853, 52856.217 24/06/03,20:38:42,15,08,1, 11.9,1,1, 18.564, 10540.929, 369.308, 52856.106 24/06/03,20:38:42,16,08,1, 11.9,1,1, 18.564, 10540.229, 368.269, 52856.130 24/06/03,20:38:42,17,08,1, 11.9,1,1, 18.564, 10541.112, 368.481, 52856.748 24/06/03,20:38:42,18,08,1, 11.9,1,1, 18.564, 10541.041, 369.361, 52856.566 24/06/03,20:38:42,19,08,1, 11.9,1,1, 18.564, 10540.691, 367.920, 52856.585 24/06/03,20:38:43,00,08,1, 11.9,1,1, 18.564, 10540.687, 367.920, 52856.585 24/06/03,20:38:43,01,08,1, 11.9,1,1, 18.564, 10540.659, 368.124, 52856.423 24/06/03,20:38:43,02,08,1, 11.9,1,1, 18.564, 10540.962, 369.490, 52856.298 24/06/03,20:38:43,03,08,1, 11.9,1,1, 18.564, 10540.477, 368.154, 52856.481 24/06/03,20:38:43,04,08,1, 11.9,1,1, 18.564, 10541.383, 368.690, 52856.834 24/06/03,20:38:43,05,08,1, 11.9,1,1, 18.564, 10540.958, 369.169, 52856.384 24/06/03,20:38:43,06,08,1, 11.9,1,1, 18.564, 10540.719, 367.820, 52856.522 24/06/03,20:38:43,07,08,1, 11.9,1,1, 18.564, 10541.209, 369.094, 52856.315 24/06/03,20:38:43,08,08,1, 11.9,1,1, 18.564, 10540.235, 368.487, 52855.909 24/06/03,20:38:43,09,08,1, 11.9,1,1, 18.564, 10540.607, 368.037, 52856.413 24/06/03,20:38:43,10,08,1, 11.9,1,1, 18.564, 10540.937, 369.436, 52856.227 24/06/03,20:38:43,11,08,1, 11.9,1,1, 18.564, 10540.385, 368.220, 52856.429 24/06/03,20:38:43,12,08,1, 11.9,1,1, 18.564, 10541.339, 368.710, 52856.984 24/06/03,20:38:43,13,08,1, 11.9,1,1, 18.564, 10541.000, 369.211, 52856.531 24/06/03,20:38:43,14,08,1, 11.9,1,1, 18.564, 10540.650, 367.796, 52856.504 24/06/03,20:38:43,15,08,1, 11.9,1,1, 18.564, 10541.242, 369.039, 52856.338 24/06/03,20:38:43,16,08,1, 11.9,1,1, 18.564, 10540.299, 368.603, 52855.895 24/06/03,20:38:43,17,08,1, 11.9,1,1, 18.564, 10540.603, 368.002, 52856.287 24/06/03,20:38:43,18,08,1, 11.9,1,1, 18.564, 10540.953, 369.426, 52856.276 24/06/03,20:38:43,19,08,1, 11.9,1,1, 18.564, 10540.378, 368.206, 52856.515 24/06/03,20:38:44,00,08,1, 11.8,1,1, 18.560, 10540.370, 368.206, 52856.515 24/06/03,20:38:44,01,08,1, 11.8,1,1, 18.560, 10540.632, 367.811, 52856.423 24/06/03,20:38:44,02,08,1, 11.8,1,1, 18.560, 10541.007, 369.191, 52856.114 24/06/03,20:38:44,03,08,1, 11.8,1,1, 18.560, 10540.183, 368.372, 52856.025 24/06/03,20:38:44,04,08,1, 11.8,1,1, 18.560, 10540.844, 368.302, 52856.511 24/06/03,20:38:44,05,08,1, 11.8,1,1, 18.560, 10541.012, 369.450, 52856.427 24/06/03,20:38:44,06,08,1, 11.8,1,1, 18.560, 10540.626, 368.097, 52856.717 24/06/03,20:38:44,07,08,1, 11.8,1,1, 18.560, 10541.485, 368.787, 52856.777 24/06/03,20:38:44,08,08,1, 11.8,1,1, 18.560, 10540.830, 369.060, 52856.220 24/06/03,20:38:44,09,08,1, 11.8,1,1, 18.560, 10540.663, 367.748, 52856.323 24/06/03,20:38:44,10,08,1, 11.8,1,1, 18.560, 10541.037, 369.136, 52856.101 24/06/03,20:38:44,11,08,1, 11.8,1,1, 18.560, 10540.202, 368.428, 52855.928 24/06/03,20:38:44,12,08,1, 11.8,1,1, 18.560, 10540.793, 368.236, 52856.478 24/06/03,20:38:44,13,08,1, 11.8,1,1, 18.560, 10540.978, 369.491, 52856.374 24/06/03,20:38:44,14,08,1, 11.8,1,1, 18.560, 10540.569, 368.108, 52856.518 24/06/03,20:38:44,15,08,1, 11.8,1,1, 18.560, 10541.460, 368.824, 52856.770 24/06/03,20:38:44,16,08,1, 11.8,1,1, 18.560, 10540.913, 368.997, 52856.370 24/06/03,20:38:44,17,08,1, 11.8,1,1, 18.560, 10540.608, 367.797, 52856.254 24/06/03,20:38:44,18,08,1, 11.8,1,1, 18.560, 10541.104, 369.105, 52856.000 24/06/03,20:38:44,19,08,1, 11.8,1,1, 18.560, 10540.305, 368.479, 52855.979 24/06/03,20:38:45,00,08,1, 12.0,1,1, 18.565, 10540.303, 368.479, 52855.979 24/06/03,20:38:45,01,08,1, 12.0,1,1, 18.565, 10540.691, 367.872, 52856.582 24/06/03,20:38:45,02,08,1, 12.0,1,1, 18.565, 10541.413, 368.919, 52856.526 24/06/03,20:38:45,03,08,1, 12.0,1,1, 18.565, 10540.556, 368.774, 52856.081 24/06/03,20:38:45,04,08,1, 12.0,1,1, 18.565, 10540.576, 367.892, 52856.258 24/06/03,20:38:45,05,08,1, 12.0,1,1, 18.565, 10540.967, 369.288, 52856.115 24/06/03,20:38:45,06,08,1, 12.0,1,1, 18.565, 10540.270, 368.305, 52856.119 24/06/03,20:38:45,07,08,1, 12.0,1,1, 18.565, 10541.104, 368.425, 52856.673 24/06/03,20:38:45,08,08,1, 12.0,1,1, 18.565, 10541.110, 369.376, 52856.445 24/06/03,20:38:45,09,08,1, 12.0,1,1, 18.565, 10540.740, 367.973, 52856.590 24/06/03,20:38:45,10,08,1, 12.0,1,1, 18.565, 10541.453, 368.966, 52856.620 24/06/03,20:38:45,11,08,1, 12.0,1,1, 18.565, 10540.615, 368.803, 52856.105 24/06/03,20:38:45,12,08,1, 12.0,1,1, 18.565, 10540.587, 367.800, 52856.302 24/06/03,20:38:45,13,08,1, 12.0,1,1, 18.565, 10540.968, 369.217, 52856.132 24/06/03,20:38:45,14,08,1, 12.0,1,1, 18.565, 10540.252, 368.324, 52856.092 24/06/03,20:38:45,15,08,1, 12.0,1,1, 18.565, 10541.007, 368.487, 52856.800 24/06/03,20:38:45,16,08,1, 12.0,1,1, 18.565, 10541.072, 369.434, 52856.568 24/06/03,20:38:45,17,08,1, 12.0,1,1, 18.565, 10540.732, 367.970, 52856.594 24/06/03,20:38:45,18,08,1, 12.0,1,1, 18.565, 10541.454, 368.866, 52856.680 24/06/03,20:38:45,19,08,1, 12.0,1,1, 18.565, 10540.682, 368.828, 52856.043 24/06/03,20:38:46,00,08,1, 11.9,1,1, 18.567, 10540.679, 368.828, 52856.043 24/06/03,20:38:46,01,08,1, 11.9,1,1, 18.567, 10540.413, 368.201, 52856.333 24/06/03,20:38:46,02,08,1, 11.9,1,1, 18.567, 10541.362, 368.647, 52856.791 24/06/03,20:38:46,03,08,1, 11.9,1,1, 18.567, 10541.067, 369.163, 52856.456 24/06/03,20:38:46,04,08,1, 11.9,1,1, 18.567, 10540.708, 367.796, 52856.457 24/06/03,20:38:46,05,08,1, 11.9,1,1, 18.567, 10541.275, 369.017, 52856.320 24/06/03,20:38:46,06,08,1, 11.9,1,1, 18.567, 10540.376, 368.565, 52855.965 24/06/03,20:38:46,07,08,1, 11.9,1,1, 18.567, 10540.630, 367.949, 52856.274 24/06/03,20:38:46,08,08,1, 11.9,1,1, 18.567, 10541.000, 369.366, 52856.297 24/06/03,20:38:46,09,08,1, 11.9,1,1, 18.567, 10540.355, 368.201, 52856.443 24/06/03,20:38:46,10,08,1, 11.9,1,1, 18.567, 10541.267, 368.661, 52856.872 24/06/03,20:38:46,11,08,1, 11.9,1,1, 18.567, 10541.098, 369.319, 52856.499 24/06/03,20:38:46,12,08,1, 11.9,1,1, 18.567, 10540.710, 367.843, 52856.634 24/06/03,20:38:46,13,08,1, 11.9,1,1, 18.567, 10541.273, 368.944, 52856.402 24/06/03,20:38:46,14,08,1, 11.9,1,1, 18.567, 10540.396, 368.609, 52855.881 24/06/03,20:38:46,15,08,1, 11.9,1,1, 18.567, 10540.626, 367.942, 52856.222 24/06/03,20:38:46,16,08,1, 11.9,1,1, 18.567, 10540.990, 369.376, 52856.219 24/06/03,20:38:46,17,08,1, 11.9,1,1, 18.567, 10540.348, 368.195, 52856.305 24/06/03,20:38:46,18,08,1, 11.9,1,1, 18.567, 10541.313, 368.608, 52856.895 24/06/03,20:38:46,19,08,1, 11.9,1,1, 18.567, 10541.109, 369.244, 52856.550 24/06/03,20:38:47,00,08,1, 11.9,1,1, 18.562, 10541.104, 369.244, 52856.550 24/06/03,20:38:47,01,08,1, 11.9,1,1, 18.562, 10540.229, 368.418, 52856.004 24/06/03,20:38:47,02,08,1, 11.9,1,1, 18.562, 10540.829, 368.252, 52856.516 24/06/03,20:38:47,03,08,1, 11.9,1,1, 18.562, 10541.069, 369.471, 52856.451 24/06/03,20:38:47,04,08,1, 11.9,1,1, 18.562, 10540.644, 368.030, 52856.553 24/06/03,20:38:47,05,08,1, 11.9,1,1, 18.562, 10541.428, 368.768, 52856.864 24/06/03,20:38:47,06,08,1, 11.9,1,1, 18.562, 10540.863, 368.967, 52856.316 24/06/03,20:38:47,07,08,1, 11.9,1,1, 18.562, 10540.643, 367.720, 52856.365 24/06/03,20:38:47,08,08,1, 11.9,1,1, 18.562, 10541.116, 369.125, 52856.161 24/06/03,20:38:47,09,08,1, 11.9,1,1, 18.562, 10540.218, 368.420, 52855.967 24/06/03,20:38:47,10,08,1, 11.9,1,1, 18.562, 10540.813, 368.234, 52856.567 24/06/03,20:38:47,11,08,1, 11.9,1,1, 18.562, 10541.032, 369.497, 52856.488 24/06/03,20:38:47,12,08,1, 11.9,1,1, 18.562, 10540.615, 368.085, 52856.573 24/06/03,20:38:47,13,08,1, 11.9,1,1, 18.562, 10541.483, 368.769, 52856.885 24/06/03,20:38:47,14,08,1, 11.9,1,1, 18.562, 10540.942, 369.025, 52856.293 24/06/03,20:38:47,15,08,1, 11.9,1,1, 18.562, 10540.677, 367.751, 52856.340 24/06/03,20:38:47,16,08,1, 11.9,1,1, 18.562, 10541.087, 369.124, 52856.267 24/06/03,20:38:47,17,08,1, 11.9,1,1, 18.562, 10540.250, 368.457, 52855.941 24/06/03,20:38:47,18,08,1, 11.9,1,1, 18.562, 10540.777, 368.129, 52856.470 24/06/03,20:38:47,19,08,1, 11.9,1,1, 18.562, 10541.019, 369.448, 52856.413 24/06/03,20:38:48,00,08,1, 11.8,1,1, 18.563, 10541.012, 369.448, 52856.413 24/06/03,20:38:48,01,08,1, 11.8,1,1, 18.563, 10540.519, 368.650, 52855.960 24/06/03,20:38:48,02,08,1, 11.8,1,1, 18.563, 10540.591, 367.836, 52856.318 24/06/03,20:38:48,03,08,1, 11.8,1,1, 18.563, 10541.005, 369.304, 52856.138 24/06/03,20:38:48,04,08,1, 11.8,1,1, 18.563, 10540.290, 368.223, 52856.140 24/06/03,20:38:48,05,08,1, 11.8,1,1, 18.563, 10541.150, 368.414, 52856.651 24/06/03,20:38:48,06,08,1, 11.8,1,1, 18.563, 10541.101, 369.376, 52856.502 24/06/03,20:38:48,07,08,1, 11.8,1,1, 18.563, 10540.769, 367.880, 52856.643 24/06/03,20:38:48,08,08,1, 11.8,1,1, 18.563, 10541.445, 368.898, 52856.600 24/06/03,20:38:48,09,08,1, 11.8,1,1, 18.563, 10540.647, 368.730, 52856.022 24/06/03,20:38:48,10,08,1, 11.8,1,1, 18.563, 10540.593, 367.751, 52856.240 24/06/03,20:38:48,11,08,1, 11.8,1,1, 18.563, 10540.962, 369.224, 52856.112 24/06/03,20:38:48,12,08,1, 11.8,1,1, 18.563, 10540.366, 368.304, 52856.195 24/06/03,20:38:48,13,08,1, 11.8,1,1, 18.563, 10541.151, 368.434, 52856.764 24/06/03,20:38:48,14,08,1, 11.8,1,1, 18.563, 10541.110, 369.345, 52856.559 24/06/03,20:38:48,15,08,1, 11.8,1,1, 18.563, 10540.756, 367.872, 52856.664 24/06/03,20:38:48,16,08,1, 11.8,1,1, 18.563, 10541.458, 368.865, 52856.677 24/06/03,20:38:48,17,08,1, 11.8,1,1, 18.563, 10540.617, 368.735, 52856.152 24/06/03,20:38:48,18,08,1, 11.8,1,1, 18.563, 10540.575, 367.788, 52856.182 24/06/03,20:38:48,19,08,1, 11.8,1,1, 18.563, 10540.946, 369.209, 52856.099 24/06/03,20:38:49,00,08,1, 12.0,1,1, 18.562, 10540.946, 369.209, 52856.099 24/06/03,20:38:49,01,08,1, 12.0,1,1, 18.562, 10541.044, 369.129, 52856.490 24/06/03,20:38:49,02,08,1, 12.0,1,1, 18.562, 10540.699, 367.722, 52856.465 24/06/03,20:38:49,03,08,1, 12.0,1,1, 18.562, 10541.273, 369.052, 52856.290 24/06/03,20:38:49,04,08,1, 12.0,1,1, 18.562, 10540.272, 368.409, 52855.854 24/06/03,20:38:49,05,08,1, 12.0,1,1, 18.562, 10540.700, 367.942, 52856.267 24/06/03,20:38:49,06,08,1, 12.0,1,1, 18.562, 10541.012, 369.343, 52856.270 24/06/03,20:38:49,07,08,1, 12.0,1,1, 18.562, 10540.461, 368.145, 52856.345 24/06/03,20:38:49,08,08,1, 12.0,1,1, 18.562, 10541.400, 368.655, 52856.899 24/06/03,20:38:49,09,08,1, 12.0,1,1, 18.562, 10541.040, 369.148, 52856.536 24/06/03,20:38:49,10,08,1, 12.0,1,1, 18.562, 10540.709, 367.732, 52856.471 24/06/03,20:38:49,11,08,1, 12.0,1,1, 18.562, 10541.258, 368.950, 52856.265 24/06/03,20:38:49,12,08,1, 12.0,1,1, 18.562, 10540.414, 368.490, 52855.889 24/06/03,20:38:49,13,08,1, 12.0,1,1, 18.562, 10540.687, 367.914, 52856.325 24/06/03,20:38:49,14,08,1, 12.0,1,1, 18.562, 10541.011, 369.340, 52856.308 24/06/03,20:38:49,15,08,1, 12.0,1,1, 18.562, 10540.429, 368.131, 52856.436 24/06/03,20:38:49,16,08,1, 12.0,1,1, 18.562, 10541.333, 368.555, 52856.869 24/06/03,20:38:49,17,08,1, 12.0,1,1, 18.562, 10541.115, 369.181, 52856.493 24/06/03,20:38:49,18,08,1, 12.0,1,1, 18.562, 10540.769, 367.730, 52856.554 24/06/03,20:38:49,19,08,1, 12.0,1,1, 18.562, 10541.297, 368.934, 52856.410 24/06/03,20:38:50,00,08,1, 11.9,1,1, 18.560, 10541.296, 368.934, 52856.410 24/06/03,20:38:50,01,08,1, 11.9,1,1, 18.560, 10541.123, 369.401, 52856.572 24/06/03,20:38:50,02,08,1, 11.9,1,1, 18.560, 10540.701, 367.963, 52856.668 24/06/03,20:38:50,03,08,1, 11.9,1,1, 18.560, 10541.499, 368.825, 52856.899 24/06/03,20:38:50,04,08,1, 11.9,1,1, 18.560, 10540.792, 368.810, 52856.206 24/06/03,20:38:50,05,08,1, 11.9,1,1, 18.560, 10540.630, 367.721, 52856.231 24/06/03,20:38:50,06,08,1, 11.9,1,1, 18.560, 10541.065, 369.161, 52856.277 24/06/03,20:38:50,07,08,1, 11.9,1,1, 18.560, 10540.264, 368.328, 52856.062 24/06/03,20:38:50,08,08,1, 11.9,1,1, 18.560, 10540.941, 368.268, 52856.645 24/06/03,20:38:50,09,08,1, 11.9,1,1, 18.560, 10541.111, 369.353, 52856.498 24/06/03,20:38:50,10,08,1, 11.9,1,1, 18.560, 10540.698, 367.968, 52856.599 24/06/03,20:38:50,11,08,1, 11.9,1,1, 18.560, 10541.544, 368.745, 52856.856 24/06/03,20:38:50,12,08,1, 11.9,1,1, 18.560, 10540.857, 368.922, 52856.309 24/06/03,20:38:50,13,08,1, 11.9,1,1, 18.560, 10540.693, 367.725, 52856.266 24/06/03,20:38:50,14,08,1, 11.9,1,1, 18.560, 10541.033, 369.091, 52856.091 24/06/03,20:38:50,15,08,1, 11.9,1,1, 18.560, 10540.268, 368.289, 52855.924 24/06/03,20:38:50,16,08,1, 11.9,1,1, 18.560, 10540.902, 368.185, 52856.431 24/06/03,20:38:50,17,08,1, 11.9,1,1, 18.560, 10541.062, 369.380, 52856.479 24/06/03,20:38:50,18,08,1, 11.9,1,1, 18.560, 10540.664, 367.999, 52856.562 24/06/03,20:38:50,19,08,1, 11.9,1,1, 18.560, 10541.523, 368.705, 52856.797 24/06/03,20:38:51,00,08,1, 11.9,1,1, 18.564, 10541.521, 368.705, 52856.797 24/06/03,20:38:51,01,08,1, 11.9,1,1, 18.564, 10541.068, 369.301, 52856.202 24/06/03,20:38:51,02,08,1, 11.9,1,1, 18.564, 10540.426, 368.153, 52856.271 24/06/03,20:38:51,03,08,1, 11.9,1,1, 18.564, 10541.280, 368.485, 52856.856 24/06/03,20:38:51,04,08,1, 11.9,1,1, 18.564, 10541.193, 369.261, 52856.514 24/06/03,20:38:51,05,08,1, 11.9,1,1, 18.564, 10540.810, 367.825, 52856.572 24/06/03,20:38:51,06,08,1, 11.9,1,1, 18.564, 10541.459, 368.929, 52856.603 24/06/03,20:38:51,07,08,1, 11.9,1,1, 18.564, 10540.599, 368.601, 52856.061 24/06/03,20:38:51,08,08,1, 11.9,1,1, 18.564, 10540.625, 367.783, 52856.289 24/06/03,20:38:51,09,08,1, 11.9,1,1, 18.564, 10541.017, 369.274, 52856.255 24/06/03,20:38:51,10,08,1, 11.9,1,1, 18.564, 10540.335, 368.210, 52856.278 24/06/03,20:38:51,11,08,1, 11.9,1,1, 18.564, 10541.270, 368.511, 52856.823 24/06/03,20:38:51,12,08,1, 11.9,1,1, 18.564, 10541.201, 369.266, 52856.504 24/06/03,20:38:51,13,08,1, 11.9,1,1, 18.564, 10540.787, 367.769, 52856.547 24/06/03,20:38:51,14,08,1, 11.9,1,1, 18.564, 10541.462, 368.842, 52856.610 24/06/03,20:38:51,15,08,1, 11.9,1,1, 18.564, 10540.641, 368.600, 52855.913 24/06/03,20:38:51,16,08,1, 11.9,1,1, 18.564, 10540.666, 367.778, 52856.189 24/06/03,20:38:51,17,08,1, 11.9,1,1, 18.564, 10541.018, 369.236, 52856.230 24/06/03,20:38:51,18,08,1, 11.9,1,1, 18.564, 10540.343, 368.239, 52856.290 24/06/03,20:38:51,19,08,1, 11.9,1,1, 18.564, 10541.159, 368.381, 52856.690 24/06/03,20:38:52,00,08,1, 11.9,1,1, 18.562, 10541.154, 368.381, 52856.690 24/06/03,20:38:52,01,08,1, 11.9,1,1, 18.562, 10541.179, 369.003, 52856.191 24/06/03,20:38:52,02,08,1, 11.9,1,1, 18.562, 10540.327, 368.334, 52855.907 24/06/03,20:38:52,03,08,1, 11.9,1,1, 18.562, 10540.871, 368.080, 52856.521 24/06/03,20:38:52,04,08,1, 11.9,1,1, 18.562, 10541.111, 369.420, 52856.481 24/06/03,20:38:52,05,08,1, 11.9,1,1, 18.562, 10540.638, 368.020, 52856.430 24/06/03,20:38:52,06,08,1, 11.9,1,1, 18.562, 10541.561, 368.648, 52856.815 24/06/03,20:38:52,07,08,1, 11.9,1,1, 18.562, 10541.005, 368.974, 52856.303 24/06/03,20:38:52,08,08,1, 11.9,1,1, 18.562, 10540.802, 367.668, 52856.339 24/06/03,20:38:52,09,08,1, 11.9,1,1, 18.562, 10541.256, 369.054, 52856.280 24/06/03,20:38:52,10,08,1, 11.9,1,1, 18.562, 10540.382, 368.380, 52855.929 24/06/03,20:38:52,11,08,1, 11.9,1,1, 18.562, 10540.777, 367.986, 52856.369 24/06/03,20:38:52,12,08,1, 11.9,1,1, 18.562, 10541.095, 369.321, 52856.282 24/06/03,20:38:52,13,08,1, 11.9,1,1, 18.562, 10540.650, 368.083, 52856.522 24/06/03,20:38:52,14,08,1, 11.9,1,1, 18.562, 10541.490, 368.647, 52856.888 24/06/03,20:38:52,15,08,1, 11.9,1,1, 18.562, 10541.116, 369.073, 52856.371 24/06/03,20:38:52,16,08,1, 11.9,1,1, 18.562, 10540.750, 367.640, 52856.404 24/06/03,20:38:52,17,08,1, 11.9,1,1, 18.562, 10541.280, 368.982, 52856.261 24/06/03,20:38:52,18,08,1, 11.9,1,1, 18.562, 10540.358, 368.441, 52855.940 24/06/03,20:38:52,19,08,1, 11.9,1,1, 18.562, 10540.735, 367.980, 52856.388 24/06/03,20:38:53,00,08,1, 11.9,1,1, 18.565, 10540.729, 367.980, 52856.388 24/06/03,20:38:53,01,08,1, 11.9,1,1, 18.565, 10541.554, 368.858, 52856.639 24/06/03,20:38:53,02,08,1, 11.9,1,1, 18.565, 10540.711, 368.703, 52856.021 24/06/03,20:38:53,03,08,1, 11.9,1,1, 18.565, 10540.676, 367.765, 52856.261 24/06/03,20:38:53,04,08,1, 11.9,1,1, 18.565, 10541.076, 369.209, 52856.205 24/06/03,20:38:53,05,08,1, 11.9,1,1, 18.565, 10540.340, 368.232, 52856.193 24/06/03,20:38:53,06,08,1, 11.9,1,1, 18.565, 10541.106, 368.400, 52856.716 24/06/03,20:38:53,07,08,1, 11.9,1,1, 18.565, 10541.224, 369.362, 52856.532 24/06/03,20:38:53,08,08,1, 11.9,1,1, 18.565, 10540.816, 367.866, 52856.563 24/06/03,20:38:53,09,08,1, 11.9,1,1, 18.565, 10541.542, 368.853, 52856.750 24/06/03,20:38:53,10,08,1, 11.9,1,1, 18.565, 10540.733, 368.732, 52856.160 24/06/03,20:38:53,11,08,1, 11.9,1,1, 18.565, 10540.652, 367.779, 52856.196 24/06/03,20:38:53,12,08,1, 11.9,1,1, 18.565, 10541.105, 369.194, 52856.138 24/06/03,20:38:53,13,08,1, 11.9,1,1, 18.565, 10540.328, 368.286, 52856.160 24/06/03,20:38:53,14,08,1, 11.9,1,1, 18.565, 10541.078, 368.315, 52856.670 24/06/03,20:38:53,15,08,1, 11.9,1,1, 18.565, 10541.208, 369.335, 52856.446 24/06/03,20:38:53,16,08,1, 11.9,1,1, 18.565, 10540.803, 367.887, 52856.534 24/06/03,20:38:53,17,08,1, 11.9,1,1, 18.565, 10541.567, 368.876, 52856.850 24/06/03,20:38:53,18,08,1, 11.9,1,1, 18.565, 10540.774, 368.753, 52856.173 24/06/03,20:38:53,19,08,1, 11.9,1,1, 18.565, 10540.691, 367.698, 52856.207 24/06/03,20:38:54,00,08,1, 11.8,1,1, 18.560, 10540.687, 367.698, 52856.207 24/06/03,20:38:54,01,08,1, 11.8,1,1, 18.560, 10541.509, 368.645, 52856.826 24/06/03,20:38:54,02,08,1, 11.8,1,1, 18.560, 10541.154, 369.117, 52856.472 24/06/03,20:38:54,03,08,1, 11.8,1,1, 18.560, 10540.811, 367.680, 52856.576 24/06/03,20:38:54,04,08,1, 11.8,1,1, 18.560, 10541.320, 368.980, 52856.380 24/06/03,20:38:54,05,08,1, 11.8,1,1, 18.560, 10540.446, 368.465, 52855.965 24/06/03,20:38:54,06,08,1, 11.8,1,1, 18.560, 10540.756, 367.989, 52856.324 24/06/03,20:38:54,07,08,1, 11.8,1,1, 18.560, 10541.125, 369.345, 52856.285 24/06/03,20:38:54,08,08,1, 11.8,1,1, 18.560, 10540.592, 368.045, 52856.323 24/06/03,20:38:54,09,08,1, 11.8,1,1, 18.560, 10541.537, 368.637, 52856.840 24/06/03,20:38:54,10,08,1, 11.8,1,1, 18.560, 10541.240, 369.205, 52856.518 24/06/03,20:38:54,11,08,1, 11.8,1,1, 18.560, 10540.832, 367.763, 52856.564 24/06/03,20:38:54,12,08,1, 11.8,1,1, 18.560, 10541.348, 368.923, 52856.392 24/06/03,20:38:54,13,08,1, 11.8,1,1, 18.560, 10540.451, 368.450, 52855.905 24/06/03,20:38:54,14,08,1, 11.8,1,1, 18.560, 10540.740, 367.940, 52856.320 24/06/03,20:38:54,15,08,1, 11.8,1,1, 18.560, 10541.054, 369.401, 52856.356 24/06/03,20:38:54,16,08,1, 11.8,1,1, 18.560, 10540.515, 368.160, 52856.456 24/06/03,20:38:54,17,08,1, 11.8,1,1, 18.560, 10541.432, 368.599, 52856.882 24/06/03,20:38:54,18,08,1, 11.8,1,1, 18.560, 10541.246, 369.179, 52856.581 24/06/03,20:38:54,19,08,1, 11.8,1,1, 18.560, 10540.864, 367.771, 52856.567 24/06/03,20:38:55,00,08,1, 11.9,1,1, 18.565, 10540.862, 367.771, 52856.567 24/06/03,20:38:55,01,08,1, 11.9,1,1, 18.565, 10541.118, 368.281, 52856.695 24/06/03,20:38:55,02,08,1, 11.9,1,1, 18.565, 10541.274, 369.392, 52856.449 24/06/03,20:38:55,03,08,1, 11.9,1,1, 18.565, 10540.876, 367.932, 52856.641 24/06/03,20:38:55,04,08,1, 11.9,1,1, 18.565, 10541.624, 368.782, 52856.739 24/06/03,20:38:55,05,08,1, 11.9,1,1, 18.565, 10540.906, 368.791, 52856.198 24/06/03,20:38:55,06,08,1, 11.9,1,1, 18.565, 10540.734, 367.672, 52856.221 24/06/03,20:38:55,07,08,1, 11.9,1,1, 18.565, 10541.153, 369.149, 52856.235 24/06/03,20:38:55,08,08,1, 11.9,1,1, 18.565, 10540.381, 368.359, 52856.181 24/06/03,20:38:55,09,08,1, 11.9,1,1, 18.565, 10541.062, 368.279, 52856.607 24/06/03,20:38:55,10,08,1, 11.9,1,1, 18.565, 10541.226, 369.374, 52856.590 24/06/03,20:38:55,11,08,1, 11.9,1,1, 18.565, 10540.858, 367.973, 52856.688 24/06/03,20:38:55,12,08,1, 11.9,1,1, 18.565, 10541.633, 368.840, 52856.932 24/06/03,20:38:55,13,08,1, 11.9,1,1, 18.565, 10540.953, 368.869, 52856.263 24/06/03,20:38:55,14,08,1, 11.9,1,1, 18.565, 10540.749, 367.690, 52856.306 24/06/03,20:38:55,15,08,1, 11.9,1,1, 18.565, 10541.241, 369.135, 52856.324 24/06/03,20:38:55,16,08,1, 11.9,1,1, 18.565, 10540.394, 368.289, 52856.158 24/06/03,20:38:55,17,08,1, 11.9,1,1, 18.565, 10541.037, 368.192, 52856.578 24/06/03,20:38:55,18,08,1, 11.9,1,1, 18.565, 10541.257, 369.419, 52856.614 24/06/03,20:38:55,19,08,1, 11.9,1,1, 18.565, 10540.835, 367.960, 52856.676 24/06/03,20:38:56,00,08,1, 11.9,1,1, 18.560, 10540.829, 367.960, 52856.676 24/06/03,20:38:56,01,08,1, 11.9,1,1, 18.560, 10540.811, 367.928, 52856.329 24/06/03,20:38:56,02,08,1, 11.9,1,1, 18.560, 10541.167, 369.352, 52856.338 24/06/03,20:38:56,03,08,1, 11.9,1,1, 18.560, 10540.607, 368.143, 52856.502 24/06/03,20:38:56,04,08,1, 11.9,1,1, 18.560, 10541.496, 368.629, 52856.927 24/06/03,20:38:56,05,08,1, 11.9,1,1, 18.560, 10541.296, 369.206, 52856.535 24/06/03,20:38:56,06,08,1, 11.9,1,1, 18.560, 10540.905, 367.761, 52856.598 24/06/03,20:38:56,07,08,1, 11.9,1,1, 18.560, 10541.493, 368.932, 52856.546 24/06/03,20:38:56,08,08,1, 11.9,1,1, 18.560, 10540.502, 368.468, 52855.850 24/06/03,20:38:56,09,08,1, 11.9,1,1, 18.560, 10540.857, 367.868, 52856.313 24/06/03,20:38:56,10,08,1, 11.9,1,1, 18.560, 10541.143, 369.345, 52856.422 24/06/03,20:38:56,11,08,1, 11.9,1,1, 18.560, 10540.598, 368.157, 52856.351 24/06/03,20:38:56,12,08,1, 11.9,1,1, 18.560, 10541.500, 368.562, 52856.953 24/06/03,20:38:56,13,08,1, 11.9,1,1, 18.560, 10541.314, 369.230, 52856.607 24/06/03,20:38:56,14,08,1, 11.9,1,1, 18.560, 10540.866, 367.769, 52856.579 24/06/03,20:38:56,15,08,1, 11.9,1,1, 18.560, 10541.534, 368.929, 52856.461 24/06/03,20:38:56,16,08,1, 11.9,1,1, 18.560, 10540.593, 368.492, 52855.969 24/06/03,20:38:56,17,08,1, 11.9,1,1, 18.560, 10540.814, 367.826, 52856.386 24/06/03,20:38:56,18,08,1, 11.9,1,1, 18.560, 10541.126, 369.309, 52856.219 24/06/03,20:38:56,19,08,1, 11.9,1,1, 18.560, 10540.613, 368.184, 52856.367 24/06/03,20:38:57,00,08,1, 11.9,1,1, 18.562, 10540.612, 368.184, 52856.367 24/06/03,20:38:57,01,08,1, 11.9,1,1, 18.562, 10540.849, 367.658, 52856.332 24/06/03,20:38:57,02,08,1, 11.9,1,1, 18.562, 10541.246, 369.108, 52856.193 24/06/03,20:38:57,03,08,1, 11.9,1,1, 18.562, 10540.418, 368.243, 52855.925 24/06/03,20:38:57,04,08,1, 11.9,1,1, 18.562, 10541.077, 368.135, 52856.579 24/06/03,20:38:57,05,08,1, 11.9,1,1, 18.562, 10541.298, 369.385, 52856.494 24/06/03,20:38:57,06,08,1, 11.9,1,1, 18.562, 10540.841, 367.942, 52856.553 24/06/03,20:38:57,07,08,1, 11.9,1,1, 18.562, 10541.578, 368.780, 52856.969 24/06/03,20:38:57,08,08,1, 11.9,1,1, 18.562, 10541.308, 368.984, 52856.868 24/06/03,20:38:57,09,08,1, 11.9,1,1, 18.562, 10540.594, 367.638, 52855.940 24/06/03,20:38:57,10,08,1, 11.9,1,1, 18.562, 10541.266, 369.229, 52856.808 24/06/03,20:38:57,11,08,1, 11.9,1,1, 18.562, 10541.181, 368.329, 52856.479 24/06/03,20:38:57,12,08,1, 11.9,1,1, 18.562, 10540.518, 368.003, 52855.934 24/06/03,20:38:57,13,08,1, 11.9,1,1, 18.562, 10541.517, 369.539, 52858.011 24/06/03,20:38:57,14,08,1, 11.9,1,1, 18.562, 10540.956, 367.860, 52855.936 24/06/03,20:38:57,15,08,1, 11.9,1,1, 18.562, 10541.006, 368.783, 52856.974 24/06/03,20:38:57,16,08,1, 11.9,1,1, 18.562, 10541.669, 369.111, 52857.641 24/06/03,20:38:57,17,08,1, 11.9,1,1, 18.562, 10540.538, 367.546, 52855.447 24/06/03,20:38:57,18,08,1, 11.9,1,1, 18.562, 10541.175, 369.249, 52857.452 24/06/03,20:38:57,19,08,1, 11.9,1,1, 18.562, 10541.172, 368.389, 52856.530 24/06/03,20:38:58,00,10,1, 11.9,1,1, 18.559, 10541.171, 368.389, 52856.530 24/06/03,20:38:58,01,10,1, 11.9,1,1, 18.559, 10540.813, 367.642, 52855.655 24/06/03,20:38:58,02,10,1, 11.9,1,1, 18.559, 10541.125, 369.024, 52857.201 24/06/03,20:38:58,03,10,1, 11.9,1,1, 18.559, 10541.435, 368.668, 52856.995 24/06/03,20:38:58,04,10,1, 11.9,1,1, 18.559, 10540.416, 367.664, 52855.329 24/06/03,20:38:58,05,10,1, 11.9,1,1, 18.559, 10541.349, 369.444, 52857.618 24/06/03,20:38:58,06,10,1, 11.9,1,1, 18.559, 10541.016, 368.061, 52856.196 24/06/03,20:38:58,07,10,1, 11.9,1,1, 18.559, 10540.742, 368.338, 52856.383 24/06/03,20:38:58,08,10,1, 11.9,1,1, 18.559, 10541.751, 369.447, 52857.896 24/06/03,20:38:58,09,10,1, 11.9,1,1, 18.559, 10540.839, 367.647, 52855.636 24/06/03,20:38:58,10,10,1, 11.9,1,1, 18.559, 10541.154, 368.993, 52857.161 24/06/03,20:38:58,11,10,1, 11.9,1,1, 18.559, 10541.463, 368.717, 52857.019 24/06/03,20:38:58,12,10,1, 11.9,1,1, 18.559, 10540.457, 367.629, 52855.369 24/06/03,20:38:58,13,10,1, 11.9,1,1, 18.559, 10541.319, 369.390, 52857.620 24/06/03,20:38:58,14,10,1, 11.9,1,1, 18.559, 10541.031, 368.125, 52856.200 24/06/03,20:38:58,15,10,1, 11.9,1,1, 18.559, 10540.675, 368.301, 52856.223 24/06/03,20:38:58,16,10,1, 11.9,1,1, 18.559, 10541.736, 369.455, 52857.992 24/06/03,20:38:58,17,10,1, 11.9,1,1, 18.559, 10540.899, 367.664, 52855.676 24/06/03,20:38:58,18,10,1, 11.9,1,1, 18.559, 10541.125, 368.963, 52857.093 24/06/03,20:38:58,19,10,1, 11.9,1,1, 18.559, 10541.550, 368.768, 52857.127 24/06/03,20:38:59,00,08,1, 12.0,1,1, 18.561, 10541.546, 368.768, 52857.127 24/06/03,20:38:59,01,08,1, 12.0,1,1, 18.561, 10540.746, 367.867, 52855.877 24/06/03,20:38:59,02,08,1, 12.0,1,1, 18.561, 10541.334, 368.711, 52857.267 24/06/03,20:38:59,03,08,1, 12.0,1,1, 18.561, 10541.619, 369.076, 52857.173 24/06/03,20:38:59,04,08,1, 12.0,1,1, 18.561, 10540.561, 367.631, 52855.802 24/06/03,20:38:59,05,08,1, 12.0,1,1, 18.561, 10541.478, 369.178, 52857.563 24/06/03,20:38:59,06,08,1, 12.0,1,1, 18.561, 10540.964, 368.383, 52856.238 24/06/03,20:38:59,07,08,1, 12.0,1,1, 18.561, 10540.583, 367.928, 52856.193 24/06/03,20:38:59,08,08,1, 12.0,1,1, 18.561, 10541.680, 369.475, 52857.557 24/06/03,20:38:59,09,08,1, 12.0,1,1, 18.561, 10540.750, 367.904, 52855.887 24/06/03,20:38:59,10,08,1, 12.0,1,1, 18.561, 10541.253, 368.652, 52857.203 24/06/03,20:38:59,11,08,1, 12.0,1,1, 18.561, 10541.697, 369.166, 52857.228 24/06/03,20:38:59,12,08,1, 12.0,1,1, 18.561, 10540.670, 367.633, 52855.825 24/06/03,20:38:59,13,08,1, 12.0,1,1, 18.561, 10541.463, 369.144, 52857.426 24/06/03,20:38:59,14,08,1, 12.0,1,1, 18.561, 10541.002, 368.383, 52856.212 24/06/03,20:38:59,15,08,1, 12.0,1,1, 18.561, 10540.530, 367.890, 52856.056 24/06/03,20:38:59,16,08,1, 12.0,1,1, 18.561, 10541.645, 369.459, 52857.527 24/06/03,20:38:59,17,08,1, 12.0,1,1, 18.561, 10540.755, 367.932, 52855.987 24/06/03,20:38:59,18,08,1, 12.0,1,1, 18.561, 10541.175, 368.599, 52857.108 24/06/03,20:38:59,19,08,1, 12.0,1,1, 18.561, 10541.675, 369.181, 52857.142 24/06/03,20:39:00,00,08,1, 11.9,1,1, 18.557, 10541.672, 369.181, 52857.142 24/06/03,20:39:00,01,08,1, 11.9,1,1, 18.557, 10540.863, 368.155, 52856.009 24/06/03,20:39:00,02,08,1, 11.9,1,1, 18.557, 10540.802, 368.230, 52856.524 24/06/03,20:39:00,03,08,1, 11.9,1,1, 18.557, 10541.737, 369.409, 52857.407 24/06/03,20:39:00,04,08,1, 11.9,1,1, 18.557, 10540.776, 367.755, 52855.967 24/06/03,20:39:00,05,08,1, 11.9,1,1, 18.557, 10541.420, 368.887, 52857.262 24/06/03,20:39:00,06,08,1, 11.9,1,1, 18.557, 10541.458, 368.837, 52856.740 24/06/03,20:39:00,07,08,1, 11.9,1,1, 18.557, 10540.543, 367.588, 52855.653 24/06/03,20:39:00,08,08,1, 11.9,1,1, 18.557, 10541.457, 369.165, 52856.603 24/06/03,20:39:00,09,08,1, 11.9,1,1, 18.557, 10540.571, 368.191, 52855.874 24/06/03,20:39:00,10,08,1, 11.9,1,1, 18.557, 10541.141, 368.220, 52856.632 24/06/03,20:39:00,11,08,1, 11.9,1,1, 18.557, 10541.389, 369.293, 52856.503 24/06/03,20:39:00,12,08,1, 11.9,1,1, 18.557, 10540.959, 367.822, 52856.585 24/06/03,20:39:00,13,08,1, 11.9,1,1, 18.557, 10541.777, 368.722, 52856.773 24/06/03,20:39:00,14,08,1, 11.9,1,1, 18.557, 10541.032, 368.763, 52856.250 24/06/03,20:39:00,15,08,1, 11.9,1,1, 18.557, 10540.852, 367.623, 52856.293 24/06/03,20:39:00,16,08,1, 11.9,1,1, 18.557, 10541.304, 368.997, 52856.037 24/06/03,20:39:00,17,08,1, 11.9,1,1, 18.557, 10540.470, 368.266, 52856.027 24/06/03,20:39:00,18,08,1, 11.9,1,1, 18.557, 10541.191, 368.146, 52856.704 24/06/03,20:39:00,19,08,1, 11.9,1,1, 18.557, 10541.318, 369.352, 52856.495 24/06/03,20:39:01,00,08,1, 11.9,1,1, 18.556, 10541.313, 369.352, 52856.495 24/06/03,20:39:01,01,08,1, 11.9,1,1, 18.556, 10540.719, 368.445, 52855.905 24/06/03,20:39:01,02,08,1, 11.9,1,1, 18.556, 10540.873, 367.769, 52856.203 24/06/03,20:39:01,03,08,1, 11.9,1,1, 18.556, 10541.242, 369.267, 52856.192 24/06/03,20:39:01,04,08,1, 11.9,1,1, 18.556, 10540.581, 368.151, 52856.216 24/06/03,20:39:01,05,08,1, 11.9,1,1, 18.556, 10541.521, 368.475, 52856.826 24/06/03,20:39:01,06,08,1, 11.9,1,1, 18.556, 10541.352, 369.174, 52856.447 24/06/03,20:39:01,07,08,1, 11.9,1,1, 18.556, 10541.033, 367.712, 52856.590 24/06/03,20:39:01,08,08,1, 11.9,1,1, 18.556, 10541.665, 368.810, 52856.572 24/06/03,20:39:01,09,08,1, 11.9,1,1, 18.556, 10540.704, 368.526, 52855.949 24/06/03,20:39:01,10,08,1, 11.9,1,1, 18.556, 10540.893, 367.737, 52856.227 24/06/03,20:39:01,11,08,1, 11.9,1,1, 18.556, 10541.221, 369.205, 52856.117 24/06/03,20:39:01,12,08,1, 11.9,1,1, 18.556, 10540.553, 368.156, 52856.175 24/06/03,20:39:01,13,08,1, 11.9,1,1, 18.556, 10541.441, 368.421, 52856.758 24/06/03,20:39:01,14,08,1, 11.9,1,1, 18.556, 10541.365, 369.275, 52856.534 24/06/03,20:39:01,15,08,1, 11.9,1,1, 18.556, 10540.983, 367.757, 52856.593 24/06/03,20:39:01,16,08,1, 11.9,1,1, 18.556, 10541.689, 368.804, 52856.671 24/06/03,20:39:01,17,08,1, 11.9,1,1, 18.556, 10540.850, 368.609, 52856.014 24/06/03,20:39:01,18,08,1, 11.9,1,1, 18.556, 10540.867, 367.732, 52856.332 24/06/03,20:39:01,19,08,1, 11.9,1,1, 18.556, 10541.207, 369.125, 52856.245 24/06/03,20:39:02,00,09,1, 11.9,1,1, 18.558, 10541.204, 369.125, 52856.245 24/06/03,20:39:02,01,09,1, 11.9,1,1, 18.558, 10541.286, 368.991, 52856.477 24/06/03,20:39:02,02,09,1, 11.9,1,1, 18.558, 10540.936, 367.589, 52856.414 24/06/03,20:39:02,03,09,1, 11.9,1,1, 18.558, 10541.498, 368.903, 52856.265 24/06/03,20:39:02,04,09,1, 11.9,1,1, 18.558, 10540.574, 368.355, 52855.898 24/06/03,20:39:02,05,09,1, 11.9,1,1, 18.558, 10540.972, 367.923, 52856.358 24/06/03,20:39:02,06,09,1, 11.9,1,1, 18.558, 10541.271, 369.294, 52856.363 24/06/03,20:39:02,07,09,1, 11.9,1,1, 18.558, 10540.709, 368.020, 52856.482 24/06/03,20:39:02,08,09,1, 11.9,1,1, 18.558, 10541.669, 368.530, 52856.950 24/06/03,20:39:02,09,09,1, 11.9,1,1, 18.558, 10541.306, 369.023, 52856.485 24/06/03,20:39:02,10,09,1, 11.9,1,1, 18.558, 10540.992, 367.605, 52856.516 24/06/03,20:39:02,11,09,1, 11.9,1,1, 18.558, 10541.509, 368.846, 52856.393 24/06/03,20:39:02,12,09,1, 11.9,1,1, 18.558, 10540.568, 368.368, 52855.937 24/06/03,20:39:02,13,09,1, 11.9,1,1, 18.558, 10540.912, 367.856, 52856.223 24/06/03,20:39:02,14,09,1, 11.9,1,1, 18.558, 10541.309, 369.206, 52856.237 24/06/03,20:39:02,15,09,1, 11.9,1,1, 18.558, 10540.659, 367.943, 52856.334 24/06/03,20:39:02,16,09,1, 11.9,1,1, 18.558, 10541.647, 368.507, 52856.845 24/06/03,20:39:02,17,09,1, 11.9,1,1, 18.558, 10541.353, 369.082, 52856.466 24/06/03,20:39:02,18,09,1, 11.9,1,1, 18.558, 10540.995, 367.632, 52856.452 24/06/03,20:39:02,19,09,1, 11.9,1,1, 18.558, 10541.577, 368.817, 52856.383 24/06/03,20:39:03,00,08,1, 11.8,1,1, 18.561, 10541.571, 368.817, 52856.383 24/06/03,20:39:03,01,08,1, 11.8,1,1, 18.561, 10541.365, 369.301, 52856.550 24/06/03,20:39:03,02,08,1, 11.8,1,1, 18.561, 10540.896, 367.880, 52856.585 24/06/03,20:39:03,03,08,1, 11.8,1,1, 18.561, 10541.750, 368.621, 52856.761 24/06/03,20:39:03,04,08,1, 11.8,1,1, 18.561, 10541.153, 368.760, 52856.307 24/06/03,20:39:03,05,08,1, 11.8,1,1, 18.561, 10540.930, 367.583, 52856.448 24/06/03,20:39:03,06,08,1, 11.8,1,1, 18.561, 10541.354, 368.952, 52856.219 24/06/03,20:39:03,07,08,1, 11.8,1,1, 18.561, 10540.481, 368.249, 52855.976 24/06/03,20:39:03,08,08,1, 11.8,1,1, 18.561, 10541.079, 367.975, 52856.564 24/06/03,20:39:03,09,08,1, 11.8,1,1, 18.561, 10541.308, 369.286, 52856.505 24/06/03,20:39:03,10,08,1, 11.8,1,1, 18.561, 10540.878, 367.893, 52856.489 24/06/03,20:39:03,11,08,1, 11.8,1,1, 18.561, 10541.791, 368.652, 52856.837 24/06/03,20:39:03,12,08,1, 11.8,1,1, 18.561, 10541.178, 368.841, 52856.269 24/06/03,20:39:03,13,08,1, 11.8,1,1, 18.561, 10540.975, 367.540, 52856.421 24/06/03,20:39:03,14,08,1, 11.8,1,1, 18.561, 10541.378, 368.913, 52856.330 24/06/03,20:39:03,15,08,1, 11.8,1,1, 18.561, 10540.506, 368.284, 52855.956 24/06/03,20:39:03,16,08,1, 11.8,1,1, 18.561, 10541.034, 367.997, 52856.479 24/06/03,20:39:03,17,08,1, 11.8,1,1, 18.561, 10541.321, 369.262, 52856.374 24/06/03,20:39:03,18,08,1, 11.8,1,1, 18.561, 10540.837, 367.966, 52856.464 24/06/03,20:39:03,19,08,1, 11.8,1,1, 18.561, 10541.738, 368.547, 52856.830 24/06/03,20:39:04,00,09,1, 11.9,1,1, 18.559, 10541.730, 368.547, 52856.830 24/06/03,20:39:04,01,09,1, 11.9,1,1, 18.559, 10541.316, 369.073, 52856.125 24/06/03,20:39:04,02,09,1, 11.9,1,1, 18.559, 10540.534, 368.131, 52856.114 24/06/03,20:39:04,03,09,1, 11.9,1,1, 18.559, 10541.324, 368.167, 52856.672 24/06/03,20:39:04,04,09,1, 11.9,1,1, 18.559, 10541.406, 369.292, 52856.430 24/06/03,20:39:04,05,09,1, 11.9,1,1, 18.559, 10541.040, 367.762, 52856.565 24/06/03,20:39:04,06,09,1, 11.9,1,1, 18.559, 10541.747, 368.733, 52856.694 24/06/03,20:39:04,07,09,1, 11.9,1,1, 18.559, 10541.071, 368.629, 52856.149 24/06/03,20:39:04,08,09,1, 11.9,1,1, 18.559, 10540.917, 367.608, 52856.347 24/06/03,20:39:04,09,09,1, 11.9,1,1, 18.559, 10541.293, 369.082, 52856.229 24/06/03,20:39:04,10,09,1, 11.9,1,1, 18.559, 10540.507, 368.198, 52856.086 24/06/03,20:39:04,11,09,1, 11.9,1,1, 18.559, 10541.280, 368.152, 52856.636 24/06/03,20:39:04,12,09,1, 11.9,1,1, 18.559, 10541.409, 369.239, 52856.548 24/06/03,20:39:04,13,09,1, 11.9,1,1, 18.559, 10541.002, 367.858, 52856.618 24/06/03,20:39:04,14,09,1, 11.9,1,1, 18.559, 10541.813, 368.695, 52856.853 24/06/03,20:39:04,15,09,1, 11.9,1,1, 18.559, 10541.042, 368.702, 52856.197 24/06/03,20:39:04,16,09,1, 11.9,1,1, 18.559, 10540.884, 367.547, 52856.317 24/06/03,20:39:04,17,09,1, 11.9,1,1, 18.559, 10541.305, 369.029, 52856.113 24/06/03,20:39:04,18,09,1, 11.9,1,1, 18.559, 10540.564, 368.202, 52856.030 24/06/03,20:39:04,19,09,1, 11.9,1,1, 18.559, 10541.224, 368.154, 52856.555 24/06/03,20:39:05,00,09,1, 11.8,1,1, 18.562, 10541.221, 368.154, 52856.555 24/06/03,20:39:05,01,09,1, 11.8,1,1, 18.562, 10541.729, 368.757, 52856.571 24/06/03,20:39:05,02,09,1, 11.8,1,1, 18.562, 10540.799, 368.501, 52856.035 24/06/03,20:39:05,03,09,1, 11.8,1,1, 18.562, 10540.943, 367.723, 52856.286 24/06/03,20:39:05,04,09,1, 11.8,1,1, 18.562, 10541.277, 369.122, 52856.058 24/06/03,20:39:05,05,09,1, 11.8,1,1, 18.562, 10540.648, 368.088, 52856.192 24/06/03,20:39:05,06,09,1, 11.8,1,1, 18.562, 10541.480, 368.347, 52856.774 24/06/03,20:39:05,07,09,1, 11.8,1,1, 18.562, 10541.448, 369.168, 52856.597 24/06/03,20:39:05,08,09,1, 11.8,1,1, 18.562, 10541.078, 367.708, 52856.717 24/06/03,20:39:05,09,09,1, 11.8,1,1, 18.562, 10541.735, 368.721, 52856.622 24/06/03,20:39:05,10,09,1, 11.8,1,1, 18.562, 10540.879, 368.510, 52856.071 24/06/03,20:39:05,11,09,1, 11.8,1,1, 18.562, 10540.970, 367.677, 52856.366 24/06/03,20:39:05,12,09,1, 11.8,1,1, 18.562, 10541.310, 369.144, 52856.228 24/06/03,20:39:05,13,09,1, 11.8,1,1, 18.562, 10540.596, 368.107, 52856.259 24/06/03,20:39:05,14,09,1, 11.8,1,1, 18.562, 10541.449, 368.303, 52856.778 24/06/03,20:39:05,15,09,1, 11.8,1,1, 18.562, 10541.449, 369.158, 52856.522 24/06/03,20:39:05,16,09,1, 11.8,1,1, 18.562, 10541.072, 367.768, 52856.793 24/06/03,20:39:05,17,09,1, 11.8,1,1, 18.562, 10541.793, 368.749, 52856.761 24/06/03,20:39:05,18,09,1, 11.8,1,1, 18.562, 10540.918, 368.576, 52856.084 24/06/03,20:39:05,19,09,1, 11.8,1,1, 18.562, 10540.921, 367.608, 52856.194 24/06/03,20:39:06,00,08,1, 12.0,1,1, 18.558, 10540.920, 367.608, 52856.194 24/06/03,20:39:06,01,08,1, 12.0,1,1, 18.558, 10541.699, 368.464, 52856.878 24/06/03,20:39:06,02,08,1, 12.0,1,1, 18.558, 10541.432, 369.008, 52856.378 24/06/03,20:39:06,03,08,1, 12.0,1,1, 18.558, 10541.100, 367.645, 52856.513 24/06/03,20:39:06,04,08,1, 12.0,1,1, 18.558, 10541.652, 368.865, 52856.368 24/06/03,20:39:06,05,08,1, 12.0,1,1, 18.558, 10540.751, 368.437, 52855.947 24/06/03,20:39:06,06,08,1, 12.0,1,1, 18.558, 10541.016, 367.784, 52856.387 24/06/03,20:39:06,07,08,1, 12.0,1,1, 18.558, 10541.320, 369.195, 52856.339 24/06/03,20:39:06,08,08,1, 12.0,1,1, 18.558, 10540.751, 368.034, 52856.405 24/06/03,20:39:06,09,08,1, 12.0,1,1, 18.558, 10541.680, 368.478, 52856.970 24/06/03,20:39:06,10,08,1, 12.0,1,1, 18.558, 10541.447, 369.107, 52856.517 24/06/03,20:39:06,11,08,1, 12.0,1,1, 18.558, 10541.088, 367.660, 52856.578 24/06/03,20:39:06,12,08,1, 12.0,1,1, 18.558, 10541.671, 368.789, 52856.513 24/06/03,20:39:06,13,08,1, 12.0,1,1, 18.558, 10540.732, 368.397, 52855.931 24/06/03,20:39:06,14,08,1, 12.0,1,1, 18.558, 10540.964, 367.729, 52856.335 24/06/03,20:39:06,15,08,1, 12.0,1,1, 18.558, 10541.295, 369.198, 52856.234 24/06/03,20:39:06,16,08,1, 12.0,1,1, 18.558, 10540.637, 368.063, 52856.317 24/06/03,20:39:06,17,08,1, 12.0,1,1, 18.558, 10541.648, 368.391, 52856.810 24/06/03,20:39:06,18,08,1, 12.0,1,1, 18.558, 10541.471, 369.184, 52856.456 24/06/03,20:39:06,19,08,1, 12.0,1,1, 18.558, 10541.120, 367.731, 52856.570 24/06/03,20:39:07,00,08,1, 12.0,1,1, 18.559, 10541.112, 367.731, 52856.570 24/06/03,20:39:07,01,08,1, 12.0,1,1, 18.559, 10541.079, 367.926, 52856.424 24/06/03,20:39:07,02,08,1, 12.0,1,1, 18.559, 10541.422, 369.293, 52856.456 24/06/03,20:39:07,03,08,1, 12.0,1,1, 18.559, 10540.873, 368.009, 52856.556 24/06/03,20:39:07,04,08,1, 12.0,1,1, 18.559, 10541.838, 368.552, 52856.915 24/06/03,20:39:07,05,08,1, 12.0,1,1, 18.559, 10541.425, 368.942, 52856.452 24/06/03,20:39:07,06,08,1, 12.0,1,1, 18.559, 10541.051, 367.576, 52856.511 24/06/03,20:39:07,07,08,1, 12.0,1,1, 18.559, 10541.593, 368.894, 52856.403 24/06/03,20:39:07,08,08,1, 12.0,1,1, 18.559, 10540.624, 368.355, 52855.835 24/06/03,20:39:07,09,08,1, 12.0,1,1, 18.559, 10541.026, 367.880, 52856.306 24/06/03,20:39:07,10,08,1, 12.0,1,1, 18.559, 10541.395, 369.252, 52856.416 24/06/03,20:39:07,11,08,1, 12.0,1,1, 18.559, 10540.872, 368.003, 52856.543 24/06/03,20:39:07,12,08,1, 12.0,1,1, 18.559, 10541.771, 368.533, 52856.964 24/06/03,20:39:07,13,08,1, 12.0,1,1, 18.559, 10541.408, 368.986, 52856.494 24/06/03,20:39:07,14,08,1, 12.0,1,1, 18.559, 10541.090, 367.574, 52856.515 24/06/03,20:39:07,15,08,1, 12.0,1,1, 18.559, 10541.622, 368.863, 52856.318 24/06/03,20:39:07,16,08,1, 12.0,1,1, 18.559, 10540.721, 368.390, 52855.983 24/06/03,20:39:07,17,08,1, 12.0,1,1, 18.559, 10541.014, 367.831, 52856.321 24/06/03,20:39:07,18,08,1, 12.0,1,1, 18.559, 10541.315, 369.242, 52856.257 24/06/03,20:39:07,19,08,1, 12.0,1,1, 18.559, 10540.808, 367.965, 52856.377 24/06/03,20:39:08,00,08,1, 11.9,1,1, 18.556, 10540.804, 367.965, 52856.377 24/06/03,20:39:08,01,08,1, 11.9,1,1, 18.556, 10541.050, 367.548, 52856.499 24/06/03,20:39:08,02,08,1, 11.9,1,1, 18.556, 10541.486, 368.913, 52856.202 24/06/03,20:39:08,03,08,1, 11.9,1,1, 18.556, 10540.647, 368.187, 52855.972 24/06/03,20:39:08,04,08,1, 11.9,1,1, 18.556, 10541.262, 368.053, 52856.630 24/06/03,20:39:08,05,08,1, 11.9,1,1, 18.556, 10541.423, 369.261, 52856.358 24/06/03,20:39:08,06,08,1, 11.9,1,1, 18.556, 10540.988, 367.881, 52856.604 24/06/03,20:39:08,07,08,1, 11.9,1,1, 18.556, 10541.903, 368.572, 52856.851 24/06/03,20:39:08,08,08,1, 11.9,1,1, 18.556, 10541.333, 368.871, 52856.311 24/06/03,20:39:08,09,08,1, 11.9,1,1, 18.556, 10541.073, 367.578, 52856.516 24/06/03,20:39:08,10,08,1, 11.9,1,1, 18.556, 10541.543, 368.912, 52856.274 24/06/03,20:39:08,11,08,1, 11.9,1,1, 18.556, 10540.574, 368.226, 52855.907 24/06/03,20:39:08,12,08,1, 11.9,1,1, 18.556, 10541.196, 367.950, 52856.468 24/06/03,20:39:08,13,08,1, 11.9,1,1, 18.556, 10541.407, 369.299, 52856.326 24/06/03,20:39:08,14,08,1, 11.9,1,1, 18.556, 10540.905, 367.959, 52856.626 24/06/03,20:39:08,15,08,1, 11.9,1,1, 18.556, 10541.867, 368.499, 52856.865 24/06/03,20:39:08,16,08,1, 11.9,1,1, 18.556, 10541.378, 368.887, 52856.384 24/06/03,20:39:08,17,08,1, 11.9,1,1, 18.556, 10541.099, 367.594, 52856.560 24/06/03,20:39:08,18,08,1, 11.9,1,1, 18.556, 10541.576, 368.913, 52856.276 24/06/03,20:39:08,19,08,1, 11.9,1,1, 18.556, 10540.670, 368.264, 52855.921 24/06/03,20:39:09,00,08,1, 12.0,1,1, 18.558, 10540.662, 368.264, 52855.921 24/06/03,20:39:09,01,08,1, 12.0,1,1, 18.558, 10541.138, 367.816, 52856.602 24/06/03,20:39:09,02,08,1, 12.0,1,1, 18.558, 10541.953, 368.706, 52856.716 24/06/03,20:39:09,03,08,1, 12.0,1,1, 18.558, 10541.210, 368.707, 52856.148 24/06/03,20:39:09,04,08,1, 12.0,1,1, 18.558, 10541.072, 367.571, 52856.263 24/06/03,20:39:09,05,08,1, 12.0,1,1, 18.558, 10541.463, 369.027, 52856.104 24/06/03,20:39:09,06,08,1, 12.0,1,1, 18.558, 10540.669, 368.247, 52856.028 24/06/03,20:39:09,07,08,1, 12.0,1,1, 18.558, 10541.345, 368.085, 52856.585 24/06/03,20:39:09,08,08,1, 12.0,1,1, 18.558, 10541.468, 369.256, 52856.330 24/06/03,20:39:09,09,08,1, 12.0,1,1, 18.558, 10541.134, 367.876, 52856.673 24/06/03,20:39:09,10,08,1, 12.0,1,1, 18.558, 10541.921, 368.656, 52856.792 24/06/03,20:39:09,11,08,1, 12.0,1,1, 18.558, 10541.311, 368.791, 52856.200 24/06/03,20:39:09,12,08,1, 12.0,1,1, 18.558, 10541.084, 367.596, 52856.392 24/06/03,20:39:09,13,08,1, 12.0,1,1, 18.558, 10541.517, 368.988, 52856.177 24/06/03,20:39:09,14,08,1, 12.0,1,1, 18.558, 10540.622, 368.233, 52855.886 24/06/03,20:39:09,15,08,1, 12.0,1,1, 18.558, 10541.319, 368.079, 52856.603 24/06/03,20:39:09,16,08,1, 12.0,1,1, 18.558, 10541.512, 369.288, 52856.482 24/06/03,20:39:09,17,08,1, 12.0,1,1, 18.558, 10541.034, 367.952, 52856.600 24/06/03,20:39:09,18,08,1, 12.0,1,1, 18.558, 10541.924, 368.656, 52856.850 24/06/03,20:39:09,19,08,1, 12.0,1,1, 18.558, 10541.331, 368.882, 52856.391 24/06/03,20:39:10,00,08,1, 11.9,1,1, 18.555, 10541.329, 368.882, 52856.391 24/06/03,20:39:10,01,08,1, 11.9,1,1, 18.555, 10540.773, 368.186, 52856.202 24/06/03,20:39:10,02,08,1, 11.9,1,1, 18.555, 10541.526, 368.263, 52856.712 24/06/03,20:39:10,03,08,1, 11.9,1,1, 18.555, 10541.597, 369.280, 52856.520 24/06/03,20:39:10,04,08,1, 11.9,1,1, 18.555, 10541.191, 367.786, 52856.726 24/06/03,20:39:10,05,08,1, 11.9,1,1, 18.555, 10541.919, 368.769, 52856.723 24/06/03,20:39:10,06,08,1, 11.9,1,1, 18.555, 10541.150, 368.635, 52856.120 24/06/03,20:39:10,07,08,1, 11.9,1,1, 18.555, 10541.113, 367.617, 52856.328 24/06/03,20:39:10,08,08,1, 11.9,1,1, 18.555, 10541.463, 369.123, 52856.106 24/06/03,20:39:10,09,08,1, 11.9,1,1, 18.555, 10540.737, 368.147, 52856.097 24/06/03,20:39:10,10,08,1, 11.9,1,1, 18.555, 10541.520, 368.267, 52856.690 24/06/03,20:39:10,11,08,1, 11.9,1,1, 18.555, 10541.558, 369.292, 52856.452 24/06/03,20:39:10,12,08,1, 11.9,1,1, 18.555, 10541.258, 367.832, 52856.662 24/06/03,20:39:10,13,08,1, 11.9,1,1, 18.555, 10542.008, 368.669, 52856.736 24/06/03,20:39:10,14,08,1, 11.9,1,1, 18.555, 10541.177, 368.673, 52856.172 24/06/03,20:39:10,15,08,1, 11.9,1,1, 18.555, 10541.133, 367.648, 52856.355 24/06/03,20:39:10,16,08,1, 11.9,1,1, 18.555, 10541.528, 369.060, 52856.036 24/06/03,20:39:10,17,08,1, 11.9,1,1, 18.555, 10540.703, 368.224, 52856.093 24/06/03,20:39:10,18,08,1, 11.9,1,1, 18.555, 10541.436, 368.174, 52856.634 24/06/03,20:39:10,19,08,1, 11.9,1,1, 18.555, 10541.552, 369.258, 52856.516 24/06/03,20:39:11,00,08,1, 11.8,1,1, 18.555, 10541.546, 369.258, 52856.516 24/06/03,20:39:11,01,08,1, 11.8,1,1, 18.555, 10541.025, 368.511, 52856.114 24/06/03,20:39:11,02,08,1, 11.8,1,1, 18.555, 10541.162, 367.714, 52856.398 24/06/03,20:39:11,03,08,1, 11.8,1,1, 18.555, 10541.483, 369.183, 52856.223 24/06/03,20:39:11,04,08,1, 11.8,1,1, 18.555, 10540.848, 368.130, 52856.252 24/06/03,20:39:11,05,08,1, 11.8,1,1, 18.555, 10541.751, 368.354, 52856.772 24/06/03,20:39:11,06,08,1, 11.8,1,1, 18.555, 10541.629, 369.232, 52856.519 24/06/03,20:39:11,07,08,1, 11.8,1,1, 18.555, 10541.325, 367.777, 52856.713 24/06/03,20:39:11,08,08,1, 11.8,1,1, 18.555, 10541.967, 368.758, 52856.593 24/06/03,20:39:11,09,08,1, 11.8,1,1, 18.555, 10541.090, 368.570, 52856.153 24/06/03,20:39:11,10,08,1, 11.8,1,1, 18.555, 10541.161, 367.683, 52856.438 24/06/03,20:39:11,11,08,1, 11.8,1,1, 18.555, 10541.517, 369.140, 52856.152 24/06/03,20:39:11,12,08,1, 11.8,1,1, 18.555, 10540.820, 368.145, 52856.108 24/06/03,20:39:11,13,08,1, 11.8,1,1, 18.555, 10541.684, 368.317, 52856.736 24/06/03,20:39:11,14,08,1, 11.8,1,1, 18.555, 10541.640, 369.216, 52856.572 24/06/03,20:39:11,15,08,1, 11.8,1,1, 18.555, 10541.302, 367.768, 52856.735 24/06/03,20:39:11,16,08,1, 11.8,1,1, 18.555, 10542.002, 368.729, 52856.729 24/06/03,20:39:11,17,08,1, 11.8,1,1, 18.555, 10541.216, 368.575, 52856.134 24/06/03,20:39:11,18,08,1, 11.8,1,1, 18.555, 10541.162, 367.616, 52856.370 24/06/03,20:39:11,19,08,1, 11.8,1,1, 18.555, 10541.501, 369.089, 52856.181 24/06/03,20:39:12,00,08,1, 11.9,1,1, 18.555, 10541.496, 369.089, 52856.181 24/06/03,20:39:12,01,08,1, 11.9,1,1, 18.555, 10541.626, 369.147, 52856.556 24/06/03,20:39:12,02,08,1, 11.9,1,1, 18.555, 10541.330, 367.711, 52856.700 24/06/03,20:39:12,03,08,1, 11.9,1,1, 18.555, 10541.922, 368.860, 52856.442 24/06/03,20:39:12,04,08,1, 11.9,1,1, 18.555, 10540.951, 368.413, 52855.955 24/06/03,20:39:12,05,08,1, 11.9,1,1, 18.555, 10541.232, 367.779, 52856.404 24/06/03,20:39:12,06,08,1, 11.9,1,1, 18.555, 10541.529, 369.195, 52856.268 24/06/03,20:39:12,07,08,1, 11.9,1,1, 18.555, 10540.934, 368.132, 52856.304 24/06/03,20:39:12,08,08,1, 11.9,1,1, 18.555, 10541.817, 368.427, 52856.855 24/06/03,20:39:12,09,08,1, 11.9,1,1, 18.555, 10541.643, 369.146, 52856.430 24/06/03,20:39:12,10,08,1, 11.9,1,1, 18.555, 10541.357, 367.735, 52856.657 24/06/03,20:39:12,11,08,1, 11.9,1,1, 18.555, 10541.973, 368.820, 52856.621 24/06/03,20:39:12,12,08,1, 11.9,1,1, 18.555, 10540.995, 368.464, 52856.050 24/06/03,20:39:12,13,08,1, 11.9,1,1, 18.555, 10541.190, 367.731, 52856.311 24/06/03,20:39:12,14,08,1, 11.9,1,1, 18.555, 10541.518, 369.207, 52856.241 24/06/03,20:39:12,15,08,1, 11.9,1,1, 18.555, 10540.856, 368.112, 52856.247 24/06/03,20:39:12,16,08,1, 11.9,1,1, 18.555, 10541.853, 368.405, 52856.855 24/06/03,20:39:12,17,08,1, 11.9,1,1, 18.555, 10541.679, 369.201, 52856.463 24/06/03,20:39:12,18,08,1, 11.9,1,1, 18.555, 10541.315, 367.770, 52856.706 24/06/03,20:39:12,19,08,1, 11.9,1,1, 18.555, 10542.018, 368.807, 52856.605 24/06/03,20:39:13,00,08,1, 11.9,1,1, 18.553, 10542.014, 368.807, 52856.605 24/06/03,20:39:13,01,08,1, 11.9,1,1, 18.553, 10541.441, 369.198, 52855.835 24/06/03,20:39:13,02,08,1, 11.9,1,1, 18.553, 10541.054, 368.122, 52856.991 24/06/03,20:39:13,03,08,1, 11.9,1,1, 18.553, 10542.253, 368.558, 52856.955 24/06/03,20:39:13,04,08,1, 11.9,1,1, 18.553, 10541.368, 369.016, 52856.075 24/06/03,20:39:13,05,08,1, 11.9,1,1, 18.553, 10541.527, 367.780, 52857.180 24/06/03,20:39:13,06,08,1, 11.9,1,1, 18.553, 10541.900, 368.834, 52856.073 24/06/03,20:39:13,07,08,1, 11.9,1,1, 18.553, 10540.679, 368.482, 52855.980 24/06/03,20:39:13,08,08,1, 11.9,1,1, 18.553, 10541.543, 367.923, 52856.838 24/06/03,20:39:13,09,08,1, 11.9,1,1, 18.553, 10541.417, 369.239, 52855.705 24/06/03,20:39:13,10,08,1, 11.9,1,1, 18.553, 10540.935, 368.168, 52856.783 24/06/03,20:39:13,11,08,1, 11.9,1,1, 18.553, 10542.225, 368.540, 52856.929 24/06/03,20:39:13,12,08,1, 11.9,1,1, 18.553, 10541.437, 369.072, 52856.066 24/06/03,20:39:13,13,08,1, 11.9,1,1, 18.553, 10541.512, 367.793, 52857.164 24/06/03,20:39:13,14,08,1, 11.9,1,1, 18.553, 10542.007, 368.833, 52856.050 24/06/03,20:39:13,15,08,1, 11.9,1,1, 18.553, 10540.760, 368.518, 52855.968 24/06/03,20:39:13,16,08,1, 11.9,1,1, 18.553, 10541.556, 367.871, 52856.784 24/06/03,20:39:13,17,08,1, 11.9,1,1, 18.553, 10541.403, 369.148, 52855.615 24/06/03,20:39:13,18,08,1, 11.9,1,1, 18.553, 10540.881, 368.138, 52856.736 24/06/03,20:39:13,19,08,1, 11.9,1,1, 18.553, 10542.194, 368.526, 52856.964 24/06/03,20:39:14,00,09,1, 12.0,1,1, 18.554, 10542.189, 368.526, 52856.964 24/06/03,20:39:14,01,09,1, 12.0,1,1, 18.554, 10541.804, 368.912, 52855.870 24/06/03,20:39:14,02,09,1, 12.0,1,1, 18.554, 10540.618, 368.338, 52855.947 24/06/03,20:39:14,03,09,1, 12.0,1,1, 18.554, 10541.688, 368.010, 52856.670 24/06/03,20:39:14,04,09,1, 12.0,1,1, 18.554, 10541.476, 369.223, 52855.810 24/06/03,20:39:14,05,09,1, 12.0,1,1, 18.554, 10541.184, 368.085, 52857.018 24/06/03,20:39:14,06,09,1, 12.0,1,1, 18.554, 10542.317, 368.600, 52856.905 24/06/03,20:39:14,07,09,1, 12.0,1,1, 18.554, 10541.370, 368.931, 52856.124 24/06/03,20:39:14,08,09,1, 12.0,1,1, 18.554, 10541.531, 367.720, 52857.052 24/06/03,20:39:14,09,09,1, 12.0,1,1, 18.554, 10541.934, 368.822, 52855.923 24/06/03,20:39:14,10,09,1, 12.0,1,1, 18.554, 10540.730, 368.384, 52856.041 24/06/03,20:39:14,11,09,1, 12.0,1,1, 18.554, 10541.659, 367.996, 52856.793 24/06/03,20:39:14,12,09,1, 12.0,1,1, 18.554, 10541.478, 369.184, 52855.801 24/06/03,20:39:14,13,09,1, 12.0,1,1, 18.554, 10541.103, 368.159, 52856.977 24/06/03,20:39:14,14,09,1, 12.0,1,1, 18.554, 10542.322, 368.529, 52856.931 24/06/03,20:39:14,15,09,1, 12.0,1,1, 18.554, 10541.421, 368.945, 52856.054 24/06/03,20:39:14,16,09,1, 12.0,1,1, 18.554, 10541.522, 367.668, 52857.040 24/06/03,20:39:14,17,09,1, 12.0,1,1, 18.554, 10541.982, 368.850, 52856.002 24/06/03,20:39:14,18,09,1, 12.0,1,1, 18.554, 10540.760, 368.421, 52855.949 24/06/03,20:39:14,19,09,1, 12.0,1,1, 18.554, 10541.532, 367.951, 52856.752 24/06/03,20:39:15,00,09,1, 11.9,1,1, 18.553, 10541.530, 367.951, 52856.752 24/06/03,20:39:15,01,09,1, 11.9,1,1, 18.553, 10542.188, 368.653, 52856.881 24/06/03,20:39:15,02,09,1, 11.9,1,1, 18.553, 10541.506, 368.877, 52856.291 24/06/03,20:39:15,03,09,1, 11.9,1,1, 18.553, 10541.351, 367.605, 52856.405 24/06/03,20:39:15,04,09,1, 11.9,1,1, 18.553, 10541.738, 368.999, 52856.196 24/06/03,20:39:15,05,09,1, 11.9,1,1, 18.553, 10540.895, 368.290, 52856.008 24/06/03,20:39:15,06,09,1, 11.9,1,1, 18.553, 10541.455, 368.052, 52856.551 24/06/03,20:39:15,07,09,1, 11.9,1,1, 18.553, 10541.662, 369.291, 52856.473 24/06/03,20:39:15,08,09,1, 11.9,1,1, 18.553, 10541.270, 367.993, 52856.630 24/06/03,20:39:15,09,09,1, 11.9,1,1, 18.553, 10542.180, 368.617, 52856.857 24/06/03,20:39:15,10,09,1, 11.9,1,1, 18.553, 10541.591, 368.925, 52856.279 24/06/03,20:39:15,11,09,1, 11.9,1,1, 18.553, 10541.318, 367.588, 52856.454 24/06/03,20:39:15,12,09,1, 11.9,1,1, 18.553, 10541.816, 368.944, 52856.162 24/06/03,20:39:15,13,09,1, 11.9,1,1, 18.553, 10540.891, 368.362, 52855.864 24/06/03,20:39:15,14,09,1, 11.9,1,1, 18.553, 10541.458, 367.990, 52856.375 24/06/03,20:39:15,15,09,1, 11.9,1,1, 18.553, 10541.674, 369.310, 52856.404 24/06/03,20:39:15,16,09,1, 11.9,1,1, 18.553, 10541.193, 367.981, 52856.631 24/06/03,20:39:15,17,09,1, 11.9,1,1, 18.553, 10542.081, 368.581, 52856.893 24/06/03,20:39:15,18,09,1, 11.9,1,1, 18.553, 10541.625, 369.001, 52856.331 24/06/03,20:39:15,19,09,1, 11.9,1,1, 18.553, 10541.321, 367.583, 52856.407 24/06/03,20:39:16,00,08,1, 11.9,1,1, 18.555, 10541.313, 367.583, 52856.407 24/06/03,20:39:16,01,08,1, 11.9,1,1, 18.555, 10541.617, 368.217, 52856.571 24/06/03,20:39:16,02,08,1, 11.9,1,1, 18.555, 10541.753, 369.296, 52856.528 24/06/03,20:39:16,03,08,1, 11.9,1,1, 18.555, 10541.337, 367.903, 52856.739 24/06/03,20:39:16,04,08,1, 11.9,1,1, 18.555, 10542.164, 368.697, 52856.815 24/06/03,20:39:16,05,08,1, 11.9,1,1, 18.555, 10541.479, 368.785, 52856.251 24/06/03,20:39:16,06,08,1, 11.9,1,1, 18.555, 10541.284, 367.618, 52856.354 24/06/03,20:39:16,07,08,1, 11.9,1,1, 18.555, 10541.697, 369.021, 52856.248 24/06/03,20:39:16,08,08,1, 11.9,1,1, 18.555, 10540.871, 368.303, 52856.025 24/06/03,20:39:16,09,08,1, 11.9,1,1, 18.555, 10541.578, 368.107, 52856.563 24/06/03,20:39:16,10,08,1, 11.9,1,1, 18.555, 10541.710, 369.359, 52856.465 24/06/03,20:39:16,11,08,1, 11.9,1,1, 18.555, 10541.321, 368.020, 52856.704 24/06/03,20:39:16,12,08,1, 11.9,1,1, 18.555, 10542.217, 368.688, 52856.832 24/06/03,20:39:16,13,08,1, 11.9,1,1, 18.555, 10541.508, 368.918, 52856.344 24/06/03,20:39:16,14,08,1, 11.9,1,1, 18.555, 10541.348, 367.632, 52856.417 24/06/03,20:39:16,15,08,1, 11.9,1,1, 18.555, 10541.734, 369.011, 52856.265 24/06/03,20:39:16,16,08,1, 11.9,1,1, 18.555, 10540.900, 368.325, 52856.029 24/06/03,20:39:16,17,08,1, 11.9,1,1, 18.555, 10541.507, 367.999, 52856.607 24/06/03,20:39:16,18,08,1, 11.9,1,1, 18.555, 10541.673, 369.320, 52856.455 24/06/03,20:39:16,19,08,1, 11.9,1,1, 18.555, 10541.259, 367.979, 52856.636 24/06/03,20:39:17,00,08,1, 11.9,1,1, 18.552, 10541.254, 367.979, 52856.636 24/06/03,20:39:17,01,08,1, 11.9,1,1, 18.552, 10541.450, 367.730, 52856.746 24/06/03,20:39:17,02,08,1, 11.9,1,1, 18.552, 10541.785, 369.046, 52855.875 24/06/03,20:39:17,03,08,1, 11.9,1,1, 18.552, 10540.721, 368.204, 52855.950 24/06/03,20:39:17,04,08,1, 11.9,1,1, 18.552, 10541.909, 368.321, 52857.016 24/06/03,20:39:17,05,08,1, 11.9,1,1, 18.552, 10541.674, 369.279, 52856.124 24/06/03,20:39:17,06,08,1, 11.9,1,1, 18.552, 10541.296, 367.899, 52856.974 24/06/03,20:39:17,07,08,1, 11.9,1,1, 18.552, 10542.389, 368.721, 52856.978 24/06/03,20:39:17,08,08,1, 11.9,1,1, 18.552, 10541.198, 368.691, 52855.731 24/06/03,20:39:17,09,08,1, 11.9,1,1, 18.552, 10541.471, 367.694, 52856.848 24/06/03,20:39:17,10,08,1, 11.9,1,1, 18.552, 10541.886, 369.007, 52856.141 24/06/03,20:39:17,11,08,1, 11.9,1,1, 18.552, 10540.629, 368.193, 52855.970 24/06/03,20:39:17,12,08,1, 11.9,1,1, 18.552, 10541.848, 368.235, 52857.015 24/06/03,20:39:17,13,08,1, 11.9,1,1, 18.552, 10541.673, 369.260, 52856.014 24/06/03,20:39:17,14,08,1, 11.9,1,1, 18.552, 10541.176, 368.000, 52856.956 24/06/03,20:39:17,15,08,1, 11.9,1,1, 18.552, 10542.401, 368.736, 52857.023 24/06/03,20:39:17,16,08,1, 11.9,1,1, 18.552, 10541.296, 368.734, 52855.801 24/06/03,20:39:17,17,08,1, 11.9,1,1, 18.552, 10541.459, 367.765, 52856.936 24/06/03,20:39:17,18,08,1, 11.9,1,1, 18.552, 10541.935, 369.001, 52855.905 24/06/03,20:39:17,19,08,1, 11.9,1,1, 18.552, 10540.628, 368.223, 52855.781 24/06/03,20:39:18,00,07,1, 11.9,1,1, 18.556, 10540.620, 368.223, 52855.781 24/06/03,20:39:18,01,07,1, 11.9,1,1, 18.556, 10541.389, 367.866, 52857.029 24/06/03,20:39:18,02,07,1, 11.9,1,1, 18.556, 10542.411, 368.815, 52856.731 24/06/03,20:39:18,03,07,1, 11.9,1,1, 18.556, 10541.040, 368.577, 52855.637 24/06/03,20:39:18,04,07,1, 11.9,1,1, 18.556, 10541.460, 367.731, 52856.930 24/06/03,20:39:18,05,07,1, 11.9,1,1, 18.556, 10541.753, 369.058, 52855.839 24/06/03,20:39:18,06,07,1, 11.9,1,1, 18.556, 10540.677, 368.166, 52856.053 24/06/03,20:39:18,07,07,1, 11.9,1,1, 18.556, 10542.077, 368.464, 52857.127 24/06/03,20:39:18,08,07,1, 11.9,1,1, 18.556, 10541.626, 369.232, 52855.995 24/06/03,20:39:18,09,07,1, 11.9,1,1, 18.556, 10541.335, 367.911, 52857.192 24/06/03,20:39:18,10,07,1, 11.9,1,1, 18.556, 10542.450, 368.788, 52856.921 24/06/03,20:39:18,11,07,1, 11.9,1,1, 18.556, 10541.136, 368.677, 52855.779 24/06/03,20:39:18,12,07,1, 11.9,1,1, 18.556, 10541.461, 367.747, 52856.922 24/06/03,20:39:18,13,07,1, 11.9,1,1, 18.556, 10541.850, 369.020, 52855.924 24/06/03,20:39:18,14,07,1, 11.9,1,1, 18.556, 10540.621, 368.211, 52856.143 24/06/03,20:39:18,15,07,1, 11.9,1,1, 18.556, 10541.952, 368.313, 52857.193 24/06/03,20:39:18,16,07,1, 11.9,1,1, 18.556, 10541.657, 369.253, 52856.022 24/06/03,20:39:18,17,07,1, 11.9,1,1, 18.556, 10541.269, 367.979, 52857.175 24/06/03,20:39:18,18,07,1, 11.9,1,1, 18.556, 10542.427, 368.735, 52856.950 24/06/03,20:39:18,19,07,1, 11.9,1,1, 18.556, 10541.210, 368.691, 52855.811 24/06/03,20:39:19,00,08,1, 11.8,1,1, 18.556, 10541.204, 368.691, 52855.811 24/06/03,20:39:19,01,08,1, 11.8,1,1, 18.556, 10540.781, 368.135, 52856.419 24/06/03,20:39:19,02,08,1, 11.8,1,1, 18.556, 10542.219, 368.490, 52857.288 24/06/03,20:39:19,03,08,1, 11.8,1,1, 18.556, 10541.662, 369.138, 52856.011 24/06/03,20:39:19,04,08,1, 11.8,1,1, 18.556, 10541.419, 367.841, 52857.049 24/06/03,20:39:19,05,08,1, 11.8,1,1, 18.556, 10542.377, 368.846, 52856.625 24/06/03,20:39:19,06,08,1, 11.8,1,1, 18.556, 10540.986, 368.485, 52855.646 24/06/03,20:39:19,07,08,1, 11.8,1,1, 18.556, 10541.528, 367.796, 52856.835 24/06/03,20:39:19,08,08,1, 11.8,1,1, 18.556, 10541.819, 369.111, 52855.854 24/06/03,20:39:19,09,08,1, 11.8,1,1, 18.556, 10540.797, 368.181, 52856.197 24/06/03,20:39:19,10,08,1, 11.8,1,1, 18.556, 10542.154, 368.405, 52857.160 24/06/03,20:39:19,11,08,1, 11.8,1,1, 18.556, 10541.680, 369.125, 52855.925 24/06/03,20:39:19,12,08,1, 11.8,1,1, 18.556, 10541.389, 367.845, 52857.051 24/06/03,20:39:19,13,08,1, 11.8,1,1, 18.556, 10542.461, 368.826, 52856.830 24/06/03,20:39:19,14,08,1, 11.8,1,1, 18.556, 10541.058, 368.550, 52855.699 24/06/03,20:39:19,15,08,1, 11.8,1,1, 18.556, 10541.530, 367.750, 52856.933 24/06/03,20:39:19,16,08,1, 11.8,1,1, 18.556, 10541.858, 369.072, 52855.924 24/06/03,20:39:19,17,08,1, 11.8,1,1, 18.556, 10540.700, 368.188, 52856.215 24/06/03,20:39:19,18,08,1, 11.8,1,1, 18.556, 10542.081, 368.385, 52857.261 24/06/03,20:39:19,19,08,1, 11.8,1,1, 18.556, 10541.663, 369.170, 52856.070 24/06/03,20:39:20,00,07,1, 11.9,1,1, 18.550, 10541.655, 369.170, 52856.070 24/06/03,20:39:20,01,07,1, 11.9,1,1, 18.550, 10540.867, 368.437, 52855.721 24/06/03,20:39:20,02,07,1, 11.9,1,1, 18.550, 10541.641, 367.961, 52857.012 24/06/03,20:39:20,03,07,1, 11.9,1,1, 18.550, 10541.707, 369.168, 52855.898 24/06/03,20:39:20,04,07,1, 11.9,1,1, 18.550, 10540.895, 368.116, 52856.416 24/06/03,20:39:20,05,07,1, 11.9,1,1, 18.550, 10542.300, 368.538, 52857.189 24/06/03,20:39:20,06,07,1, 11.9,1,1, 18.550, 10541.632, 369.114, 52856.011 24/06/03,20:39:20,07,07,1, 11.9,1,1, 18.550, 10541.456, 367.822, 52857.028 24/06/03,20:39:20,08,07,1, 11.9,1,1, 18.550, 10542.348, 368.830, 52856.506 24/06/03,20:39:20,09,07,1, 11.9,1,1, 18.550, 10540.955, 368.502, 52855.740 24/06/03,20:39:20,10,07,1, 11.9,1,1, 18.550, 10541.529, 367.855, 52856.907 24/06/03,20:39:20,11,07,1, 11.9,1,1, 18.550, 10541.751, 369.175, 52855.926 24/06/03,20:39:20,12,07,1, 11.9,1,1, 18.550, 10540.822, 368.163, 52856.487 24/06/03,20:39:20,13,07,1, 11.9,1,1, 18.550, 10542.262, 368.537, 52857.278 24/06/03,20:39:20,14,07,1, 11.9,1,1, 18.550, 10541.676, 369.171, 52856.029 24/06/03,20:39:20,15,07,1, 11.9,1,1, 18.550, 10541.470, 367.871, 52857.097 24/06/03,20:39:20,16,07,1, 11.9,1,1, 18.550, 10542.355, 368.818, 52856.660 24/06/03,20:39:20,17,07,1, 11.9,1,1, 18.550, 10541.010, 368.516, 52855.713 24/06/03,20:39:20,18,07,1, 11.9,1,1, 18.550, 10541.568, 367.800, 52857.014 24/06/03,20:39:20,19,07,1, 11.9,1,1, 18.550, 10541.820, 369.146, 52855.891 24/06/03,20:39:21,00,07,1, 11.9,1,1, 18.552, 10541.813, 369.146, 52855.891 24/06/03,20:39:21,01,07,1, 11.9,1,1, 18.552, 10541.574, 368.969, 52856.053 24/06/03,20:39:21,02,07,1, 11.9,1,1, 18.552, 10541.484, 367.780, 52857.179 24/06/03,20:39:21,03,07,1, 11.9,1,1, 18.552, 10542.211, 368.943, 52856.340 24/06/03,20:39:21,04,07,1, 11.9,1,1, 18.552, 10540.836, 368.320, 52855.752 24/06/03,20:39:21,05,07,1, 11.9,1,1, 18.552, 10541.650, 367.990, 52857.016 24/06/03,20:39:21,06,07,1, 11.9,1,1, 18.552, 10541.755, 369.225, 52855.961 24/06/03,20:39:21,07,07,1, 11.9,1,1, 18.552, 10540.990, 368.140, 52856.656 24/06/03,20:39:21,08,07,1, 11.9,1,1, 18.552, 10542.382, 368.623, 52857.232 24/06/03,20:39:21,09,07,1, 11.9,1,1, 18.552, 10541.565, 369.033, 52855.980 24/06/03,20:39:21,10,07,1, 11.9,1,1, 18.552, 10541.518, 367.782, 52857.067 24/06/03,20:39:21,11,07,1, 11.9,1,1, 18.552, 10542.271, 368.899, 52856.410 24/06/03,20:39:21,12,07,1, 11.9,1,1, 18.552, 10540.917, 368.419, 52855.787 24/06/03,20:39:21,13,07,1, 11.9,1,1, 18.552, 10541.597, 367.896, 52856.993 24/06/03,20:39:21,14,07,1, 11.9,1,1, 18.552, 10541.744, 369.250, 52855.892 24/06/03,20:39:21,15,07,1, 11.9,1,1, 18.552, 10540.898, 368.120, 52856.408 24/06/03,20:39:21,16,07,1, 11.9,1,1, 18.552, 10542.343, 368.588, 52857.250 24/06/03,20:39:21,17,07,1, 11.9,1,1, 18.552, 10541.627, 369.075, 52856.090 24/06/03,20:39:21,18,07,1, 11.9,1,1, 18.552, 10541.471, 367.773, 52857.077 24/06/03,20:39:21,19,07,1, 11.9,1,1, 18.552, 10542.381, 368.896, 52856.573 24/06/03,20:39:22,00,08,1, 12.0,1,1, 18.554, 10542.372, 368.896, 52856.573 24/06/03,20:39:22,01,08,1, 12.0,1,1, 18.554, 10541.729, 369.199, 52855.888 24/06/03,20:39:22,02,08,1, 12.0,1,1, 18.554, 10541.157, 368.024, 52856.780 24/06/03,20:39:22,03,08,1, 12.0,1,1, 18.554, 10542.541, 368.734, 52857.291 24/06/03,20:39:22,04,08,1, 12.0,1,1, 18.554, 10541.465, 368.925, 52856.000 24/06/03,20:39:22,05,08,1, 12.0,1,1, 18.554, 10541.537, 367.742, 52857.070 24/06/03,20:39:22,06,08,1, 12.0,1,1, 18.554, 10542.200, 368.896, 52856.263 24/06/03,20:39:22,07,08,1, 12.0,1,1, 18.554, 10540.775, 368.337, 52855.851 24/06/03,20:39:22,08,08,1, 12.0,1,1, 18.554, 10541.820, 368.067, 52857.025 24/06/03,20:39:22,09,08,1, 12.0,1,1, 18.554, 10541.728, 369.230, 52855.781 24/06/03,20:39:22,10,08,1, 12.0,1,1, 18.554, 10541.068, 368.044, 52856.700 24/06/03,20:39:22,11,08,1, 12.0,1,1, 18.554, 10542.508, 368.645, 52857.280 24/06/03,20:39:22,12,08,1, 12.0,1,1, 18.554, 10541.576, 368.988, 52855.967 24/06/03,20:39:22,13,08,1, 12.0,1,1, 18.554, 10541.541, 367.726, 52857.092 24/06/03,20:39:22,14,08,1, 12.0,1,1, 18.554, 10542.239, 368.870, 52856.309 24/06/03,20:39:22,15,08,1, 12.0,1,1, 18.554, 10540.788, 368.372, 52855.786 24/06/03,20:39:22,16,08,1, 12.0,1,1, 18.554, 10541.698, 368.051, 52856.994 24/06/03,20:39:22,17,08,1, 12.0,1,1, 18.554, 10541.740, 369.195, 52855.878 24/06/03,20:39:22,18,08,1, 12.0,1,1, 18.554, 10540.988, 368.067, 52856.564 24/06/03,20:39:22,19,08,1, 12.0,1,1, 18.554, 10542.475, 368.658, 52857.333 24/06/03,20:39:23,00,09,1, 12.0,1,1, 18.551, 10542.473, 368.658, 52857.333 24/06/03,20:39:23,01,09,1, 12.0,1,1, 18.551, 10542.048, 368.986, 52856.040 24/06/03,20:39:23,02,09,1, 12.0,1,1, 18.551, 10540.736, 368.249, 52855.810 24/06/03,20:39:23,03,09,1, 12.0,1,1, 18.551, 10541.940, 368.190, 52857.135 24/06/03,20:39:23,04,09,1, 12.0,1,1, 18.551, 10541.747, 369.271, 52855.996 24/06/03,20:39:23,05,09,1, 12.0,1,1, 18.551, 10541.271, 368.044, 52856.886 24/06/03,20:39:23,06,09,1, 12.0,1,1, 18.551, 10542.580, 368.753, 52857.154 24/06/03,20:39:23,07,09,1, 12.0,1,1, 18.551, 10541.454, 368.828, 52855.899 24/06/03,20:39:23,08,09,1, 12.0,1,1, 18.551, 10541.555, 367.725, 52857.125 24/06/03,20:39:23,09,09,1, 12.0,1,1, 18.551, 10542.117, 368.916, 52856.089 24/06/03,20:39:23,10,09,1, 12.0,1,1, 18.551, 10540.790, 368.245, 52855.716 24/06/03,20:39:23,11,09,1, 12.0,1,1, 18.551, 10541.860, 368.122, 52857.031 24/06/03,20:39:23,12,09,1, 12.0,1,1, 18.551, 10541.777, 369.275, 52855.937 24/06/03,20:39:23,13,09,1, 12.0,1,1, 18.551, 10541.131, 368.037, 52856.786 24/06/03,20:39:23,14,09,1, 12.0,1,1, 18.551, 10542.572, 368.658, 52857.277 24/06/03,20:39:23,15,09,1, 12.0,1,1, 18.551, 10541.526, 368.870, 52855.993 24/06/03,20:39:23,16,09,1, 12.0,1,1, 18.551, 10541.596, 367.760, 52857.021 24/06/03,20:39:23,17,09,1, 12.0,1,1, 18.551, 10542.220, 368.906, 52856.067 24/06/03,20:39:23,18,09,1, 12.0,1,1, 18.551, 10540.845, 368.268, 52855.817 24/06/03,20:39:23,19,09,1, 12.0,1,1, 18.551, 10541.773, 368.006, 52857.017 24/06/03,20:39:24,00,08,1, 11.9,1,1, 18.555, 10541.772, 368.006, 52857.017 24/06/03,20:39:24,01,08,1, 11.9,1,1, 18.555, 10542.560, 368.733, 52856.995 24/06/03,20:39:24,02,08,1, 11.9,1,1, 18.555, 10541.338, 368.668, 52855.825 24/06/03,20:39:24,03,08,1, 11.9,1,1, 18.555, 10541.556, 367.727, 52856.955 24/06/03,20:39:24,04,08,1, 11.9,1,1, 18.555, 10542.022, 369.054, 52856.068 24/06/03,20:39:24,05,08,1, 11.9,1,1, 18.555, 10540.767, 368.184, 52855.875 24/06/03,20:39:24,06,08,1, 11.9,1,1, 18.555, 10541.940, 368.210, 52857.063 24/06/03,20:39:24,07,08,1, 11.9,1,1, 18.555, 10541.752, 369.311, 52856.004 24/06/03,20:39:24,08,08,1, 11.9,1,1, 18.555, 10541.305, 367.970, 52856.897 24/06/03,20:39:24,09,08,1, 11.9,1,1, 18.555, 10542.589, 368.735, 52857.164 24/06/03,20:39:24,10,08,1, 11.9,1,1, 18.555, 10541.405, 368.764, 52855.846 24/06/03,20:39:24,11,08,1, 11.9,1,1, 18.555, 10541.603, 367.710, 52857.059 24/06/03,20:39:24,12,08,1, 11.9,1,1, 18.555, 10542.058, 368.985, 52856.076 24/06/03,20:39:24,13,08,1, 11.9,1,1, 18.555, 10540.775, 368.225, 52855.820 24/06/03,20:39:24,14,08,1, 11.9,1,1, 18.555, 10541.885, 368.153, 52857.007 24/06/03,20:39:24,15,08,1, 11.9,1,1, 18.555, 10541.800, 369.237, 52855.917 24/06/03,20:39:24,16,08,1, 11.9,1,1, 18.555, 10541.233, 368.023, 52856.831 24/06/03,20:39:24,17,08,1, 11.9,1,1, 18.555, 10542.515, 368.693, 52857.193 24/06/03,20:39:24,18,08,1, 11.9,1,1, 18.555, 10541.452, 368.804, 52855.744 24/06/03,20:39:24,19,08,1, 11.9,1,1, 18.555, 10541.606, 367.661, 52856.956 24/06/03,20:39:25,00,08,1, 11.9,1,1, 18.551, 10541.605, 367.661, 52856.956 24/06/03,20:39:25,01,08,1, 11.9,1,1, 18.551, 10542.102, 368.375, 52857.201 24/06/03,20:39:25,02,08,1, 11.9,1,1, 18.551, 10541.793, 369.168, 52856.111 24/06/03,20:39:25,03,08,1, 11.9,1,1, 18.551, 10541.429, 367.932, 52857.135 24/06/03,20:39:25,04,08,1, 11.9,1,1, 18.551, 10542.556, 368.819, 52856.974 24/06/03,20:39:25,05,08,1, 11.9,1,1, 18.551, 10541.250, 368.607, 52855.773 24/06/03,20:39:25,06,08,1, 11.9,1,1, 18.551, 10541.558, 367.763, 52856.957 24/06/03,20:39:25,07,08,1, 11.9,1,1, 18.551, 10541.937, 369.089, 52856.035 24/06/03,20:39:25,08,08,1, 11.9,1,1, 18.551, 10540.785, 368.188, 52855.891 24/06/03,20:39:25,09,08,1, 11.9,1,1, 18.551, 10542.043, 368.269, 52857.152 24/06/03,20:39:25,10,08,1, 11.9,1,1, 18.551, 10541.712, 369.237, 52856.085 24/06/03,20:39:25,11,08,1, 11.9,1,1, 18.551, 10541.348, 367.945, 52857.011 24/06/03,20:39:25,12,08,1, 11.9,1,1, 18.551, 10542.560, 368.823, 52857.101 24/06/03,20:39:25,13,08,1, 11.9,1,1, 18.551, 10541.352, 368.668, 52855.881 24/06/03,20:39:25,14,08,1, 11.9,1,1, 18.551, 10541.562, 367.707, 52856.917 24/06/03,20:39:25,15,08,1, 11.9,1,1, 18.551, 10542.020, 369.053, 52856.017 24/06/03,20:39:25,16,08,1, 11.9,1,1, 18.551, 10540.803, 368.269, 52856.092 24/06/03,20:39:25,17,08,1, 11.9,1,1, 18.551, 10541.979, 368.204, 52857.131 24/06/03,20:39:25,18,08,1, 11.9,1,1, 18.551, 10541.778, 369.234, 52856.097 24/06/03,20:39:25,19,08,1, 11.9,1,1, 18.551, 10541.308, 367.944, 52857.061 24/06/03,20:39:26,00,09,1, 11.9,1,1, 18.550, 10541.304, 367.944, 52857.061 24/06/03,20:39:26,01,09,1, 11.9,1,1, 18.550, 10541.595, 367.818, 52856.945 24/06/03,20:39:26,02,09,1, 11.9,1,1, 18.550, 10541.898, 369.136, 52855.985 24/06/03,20:39:26,03,09,1, 11.9,1,1, 18.550, 10540.831, 368.183, 52856.274 24/06/03,20:39:26,04,09,1, 11.9,1,1, 18.550, 10542.226, 368.457, 52857.213 24/06/03,20:39:26,05,09,1, 11.9,1,1, 18.550, 10541.807, 369.157, 52856.114 24/06/03,20:39:26,06,09,1, 11.9,1,1, 18.550, 10541.449, 367.897, 52857.218 24/06/03,20:39:26,07,09,1, 11.9,1,1, 18.550, 10542.506, 368.810, 52856.835 24/06/03,20:39:26,08,09,1, 11.9,1,1, 18.550, 10541.181, 368.615, 52855.719 24/06/03,20:39:26,09,09,1, 11.9,1,1, 18.550, 10541.602, 367.758, 52856.927 24/06/03,20:39:26,10,09,1, 11.9,1,1, 18.550, 10541.933, 369.081, 52856.056 24/06/03,20:39:26,11,09,1, 11.9,1,1, 18.550, 10540.858, 368.203, 52856.119 24/06/03,20:39:26,12,09,1, 11.9,1,1, 18.550, 10542.114, 368.346, 52857.197 24/06/03,20:39:26,13,09,1, 11.9,1,1, 18.550, 10541.762, 369.191, 52856.055 24/06/03,20:39:26,14,09,1, 11.9,1,1, 18.550, 10541.446, 367.910, 52857.088 24/06/03,20:39:26,15,09,1, 11.9,1,1, 18.550, 10542.563, 368.802, 52857.064 24/06/03,20:39:26,16,09,1, 11.9,1,1, 18.550, 10541.272, 368.650, 52855.853 24/06/03,20:39:26,17,09,1, 11.9,1,1, 18.550, 10541.557, 367.744, 52856.978 24/06/03,20:39:26,18,09,1, 11.9,1,1, 18.550, 10541.980, 369.054, 52856.043 24/06/03,20:39:26,19,09,1, 11.9,1,1, 18.550, 10540.799, 368.218, 52856.097 24/06/03,20:39:27,00,09,1, 11.9,1,1, 18.548, 10540.795, 368.218, 52856.097 24/06/03,20:39:27,01,09,1, 11.9,1,1, 18.548, 10541.540, 367.820, 52857.119 24/06/03,20:39:27,02,09,1, 11.9,1,1, 18.548, 10542.486, 368.831, 52856.592 24/06/03,20:39:27,03,09,1, 11.9,1,1, 18.548, 10541.011, 368.482, 52855.750 24/06/03,20:39:27,04,09,1, 11.9,1,1, 18.548, 10541.633, 367.837, 52856.963 24/06/03,20:39:27,05,09,1, 11.9,1,1, 18.548, 10541.847, 369.176, 52855.840 24/06/03,20:39:27,06,09,1, 11.9,1,1, 18.548, 10540.883, 368.161, 52856.342 24/06/03,20:39:27,07,09,1, 11.9,1,1, 18.548, 10542.335, 368.542, 52857.293 24/06/03,20:39:27,08,09,1, 11.9,1,1, 18.548, 10541.729, 369.131, 52855.978 24/06/03,20:39:27,09,09,1, 11.9,1,1, 18.548, 10541.574, 367.863, 52857.097 24/06/03,20:39:27,10,09,1, 11.9,1,1, 18.548, 10542.540, 368.925, 52856.801 24/06/03,20:39:27,11,09,1, 11.9,1,1, 18.548, 10541.156, 368.554, 52855.805 24/06/03,20:39:27,12,09,1, 11.9,1,1, 18.548, 10541.629, 367.797, 52857.078 24/06/03,20:39:27,13,09,1, 11.9,1,1, 18.548, 10541.883, 369.098, 52855.896 24/06/03,20:39:27,14,09,1, 11.9,1,1, 18.548, 10540.844, 368.207, 52856.253 24/06/03,20:39:27,15,09,1, 11.9,1,1, 18.548, 10542.244, 368.466, 52857.337 24/06/03,20:39:27,16,09,1, 11.9,1,1, 18.548, 10541.717, 369.184, 52855.964 24/06/03,20:39:27,17,09,1, 11.9,1,1, 18.548, 10541.513, 367.915, 52857.150 24/06/03,20:39:27,18,09,1, 11.9,1,1, 18.548, 10542.559, 368.857, 52856.870 24/06/03,20:39:27,19,09,1, 11.9,1,1, 18.548, 10541.159, 368.653, 52855.827 24/06/03,20:39:28,00,09,1, 11.9,1,1, 18.552, 10541.154, 368.653, 52855.827 24/06/03,20:39:28,01,09,1, 11.9,1,1, 18.552, 10541.044, 368.177, 52856.656 24/06/03,20:39:28,02,09,1, 11.9,1,1, 18.552, 10542.462, 368.646, 52857.297 24/06/03,20:39:28,03,09,1, 11.9,1,1, 18.552, 10541.715, 369.071, 52856.058 24/06/03,20:39:28,04,09,1, 11.9,1,1, 18.552, 10541.631, 367.816, 52857.232 24/06/03,20:39:28,05,09,1, 11.9,1,1, 18.552, 10542.361, 368.961, 52856.594 24/06/03,20:39:28,06,09,1, 11.9,1,1, 18.552, 10540.969, 368.456, 52855.756 24/06/03,20:39:28,07,09,1, 11.9,1,1, 18.552, 10541.675, 367.938, 52856.937 24/06/03,20:39:28,08,09,1, 11.9,1,1, 18.552, 10541.829, 369.234, 52855.929 24/06/03,20:39:28,09,09,1, 11.9,1,1, 18.552, 10541.048, 368.182, 52856.540 24/06/03,20:39:28,10,09,1, 11.9,1,1, 18.552, 10542.427, 368.591, 52857.368 24/06/03,20:39:28,11,09,1, 11.9,1,1, 18.552, 10541.714, 369.127, 52856.064 24/06/03,20:39:28,12,09,1, 11.9,1,1, 18.552, 10541.560, 367.877, 52857.141 24/06/03,20:39:28,13,09,1, 11.9,1,1, 18.552, 10542.485, 368.925, 52856.647 24/06/03,20:39:28,14,09,1, 11.9,1,1, 18.552, 10541.045, 368.534, 52855.716 24/06/03,20:39:28,15,09,1, 11.9,1,1, 18.552, 10541.652, 367.894, 52856.889 24/06/03,20:39:28,16,09,1, 11.9,1,1, 18.552, 10541.875, 369.215, 52855.875 24/06/03,20:39:28,17,09,1, 11.9,1,1, 18.552, 10540.945, 368.235, 52856.440 24/06/03,20:39:28,18,09,1, 11.9,1,1, 18.552, 10542.337, 368.588, 52857.416 24/06/03,20:39:28,19,09,1, 11.9,1,1, 18.552, 10541.704, 369.205, 52856.059 24/06/03,20:39:29,00,08,1, 11.9,1,1, 18.548, 10541.697, 369.205, 52856.059 24/06/03,20:39:29,01,08,1, 11.9,1,1, 18.548, 10540.926, 368.376, 52855.722 24/06/03,20:39:29,02,08,1, 11.9,1,1, 18.548, 10541.795, 368.075, 52857.002 24/06/03,20:39:29,03,08,1, 11.9,1,1, 18.548, 10541.850, 369.297, 52855.973 24/06/03,20:39:29,04,08,1, 11.9,1,1, 18.548, 10541.148, 368.160, 52856.789 24/06/03,20:39:29,05,08,1, 11.9,1,1, 18.548, 10542.535, 368.696, 52857.316 24/06/03,20:39:29,06,08,1, 11.9,1,1, 18.548, 10541.685, 369.038, 52856.077 24/06/03,20:39:29,07,08,1, 11.9,1,1, 18.548, 10541.626, 367.837, 52857.228 24/06/03,20:39:29,08,08,1, 11.9,1,1, 18.548, 10542.319, 368.921, 52856.319 24/06/03,20:39:29,09,08,1, 11.9,1,1, 18.548, 10540.931, 368.399, 52855.771 24/06/03,20:39:29,10,08,1, 11.9,1,1, 18.548, 10541.768, 368.027, 52856.957 24/06/03,20:39:29,11,08,1, 11.9,1,1, 18.548, 10541.780, 369.253, 52855.982 24/06/03,20:39:29,12,08,1, 11.9,1,1, 18.548, 10541.068, 368.187, 52856.613 24/06/03,20:39:29,13,08,1, 11.9,1,1, 18.548, 10542.473, 368.585, 52857.222 24/06/03,20:39:29,14,08,1, 11.9,1,1, 18.548, 10541.663, 369.069, 52856.090 24/06/03,20:39:29,15,08,1, 11.9,1,1, 18.548, 10541.583, 367.852, 52857.202 24/06/03,20:39:29,16,08,1, 11.9,1,1, 18.548, 10542.358, 368.935, 52856.514 24/06/03,20:39:29,17,08,1, 11.9,1,1, 18.548, 10540.986, 368.425, 52855.785 24/06/03,20:39:29,18,08,1, 11.9,1,1, 18.548, 10541.712, 367.952, 52857.134 24/06/03,20:39:29,19,08,1, 11.9,1,1, 18.548, 10541.812, 369.226, 52855.967 24/06/03,20:39:30,00,08,1, 11.9,1,1, 18.550, 10541.805, 369.226, 52855.967 24/06/03,20:39:30,01,08,1, 11.9,1,1, 18.550, 10541.736, 368.986, 52856.564 24/06/03,20:39:30,02,08,1, 11.9,1,1, 18.550, 10541.703, 367.743, 52856.736 24/06/03,20:39:30,03,08,1, 11.9,1,1, 18.550, 10541.909, 369.018, 52856.133 24/06/03,20:39:30,04,08,1, 11.9,1,1, 18.550, 10541.130, 368.359, 52856.262 24/06/03,20:39:30,05,08,1, 11.9,1,1, 18.550, 10541.708, 368.097, 52856.596 24/06/03,20:39:30,06,08,1, 11.9,1,1, 18.550, 10541.785, 369.371, 52856.440 24/06/03,20:39:30,07,08,1, 11.9,1,1, 18.550, 10541.436, 368.077, 52856.895 24/06/03,20:39:30,08,08,1, 11.9,1,1, 18.550, 10542.353, 368.719, 52856.910 24/06/03,20:39:30,09,08,1, 11.9,1,1, 18.550, 10541.743, 369.090, 52856.594 24/06/03,20:39:30,10,08,1, 11.9,1,1, 18.550, 10541.698, 367.771, 52856.702 24/06/03,20:39:30,11,08,1, 11.9,1,1, 18.550, 10542.013, 368.956, 52856.222 24/06/03,20:39:30,12,08,1, 11.9,1,1, 18.550, 10541.163, 368.424, 52856.269 24/06/03,20:39:30,13,08,1, 11.9,1,1, 18.550, 10541.704, 368.044, 52856.482 24/06/03,20:39:30,14,08,1, 11.9,1,1, 18.550, 10541.755, 369.361, 52856.262 24/06/03,20:39:30,15,08,1, 11.9,1,1, 18.550, 10541.410, 368.070, 52856.796 24/06/03,20:39:30,16,08,1, 11.9,1,1, 18.550, 10542.280, 368.633, 52856.821 24/06/03,20:39:30,17,08,1, 11.9,1,1, 18.550, 10541.784, 369.146, 52856.538 24/06/03,20:39:30,18,08,1, 11.9,1,1, 18.550, 10541.773, 367.802, 52856.814 24/06/03,20:39:30,19,08,1, 11.9,1,1, 18.550, 10542.050, 368.962, 52856.247 24/06/03,20:39:31,00,09,1, 11.9,1,1, 18.547, 10542.047, 368.962, 52856.247 24/06/03,20:39:31,01,09,1, 11.9,1,1, 18.547, 10541.810, 369.351, 52856.509 24/06/03,20:39:31,02,09,1, 11.9,1,1, 18.547, 10541.560, 368.008, 52856.981 24/06/03,20:39:31,03,09,1, 11.9,1,1, 18.547, 10542.390, 368.770, 52856.798 24/06/03,20:39:31,04,09,1, 11.9,1,1, 18.547, 10541.690, 368.915, 52856.551 24/06/03,20:39:31,05,09,1, 11.9,1,1, 18.547, 10541.622, 367.720, 52856.561 24/06/03,20:39:31,06,09,1, 11.9,1,1, 18.547, 10541.946, 369.006, 52856.135 24/06/03,20:39:31,07,09,1, 11.9,1,1, 18.547, 10541.137, 368.365, 52856.275 24/06/03,20:39:31,08,09,1, 11.9,1,1, 18.547, 10541.795, 368.170, 52856.545 24/06/03,20:39:31,09,09,1, 11.9,1,1, 18.547, 10541.817, 369.340, 52856.397 24/06/03,20:39:31,10,09,1, 11.9,1,1, 18.547, 10541.554, 368.014, 52856.896 24/06/03,20:39:31,11,09,1, 11.9,1,1, 18.547, 10542.362, 368.756, 52856.790 24/06/03,20:39:31,12,09,1, 11.9,1,1, 18.547, 10541.672, 368.995, 52856.543 24/06/03,20:39:31,13,09,1, 11.9,1,1, 18.547, 10541.727, 367.709, 52856.754 24/06/03,20:39:31,14,09,1, 11.9,1,1, 18.547, 10541.989, 369.024, 52856.176 24/06/03,20:39:31,15,09,1, 11.9,1,1, 18.547, 10541.151, 368.354, 52856.166 24/06/03,20:39:31,16,09,1, 11.9,1,1, 18.547, 10541.781, 368.077, 52856.552 24/06/03,20:39:31,17,09,1, 11.9,1,1, 18.547, 10541.746, 369.317, 52856.373 24/06/03,20:39:31,18,09,1, 11.9,1,1, 18.547, 10541.481, 368.109, 52856.846 24/06/03,20:39:31,19,09,1, 11.9,1,1, 18.547, 10542.368, 368.720, 52856.795 24/06/03,20:39:32,00,09,1, 11.9,1,1, 18.554, 10542.364, 368.720, 52856.795 24/06/03,20:39:32,01,09,1, 11.9,1,1, 18.554, 10542.023, 369.126, 52856.081 24/06/03,20:39:32,02,09,1, 11.9,1,1, 18.554, 10540.847, 368.227, 52856.080 24/06/03,20:39:32,03,09,1, 11.9,1,1, 18.554, 10542.123, 368.341, 52857.317 24/06/03,20:39:32,04,09,1, 11.9,1,1, 18.554, 10541.877, 369.304, 52856.147 24/06/03,20:39:32,05,09,1, 11.9,1,1, 18.554, 10541.476, 367.962, 52857.068 24/06/03,20:39:32,06,09,1, 11.9,1,1, 18.554, 10542.665, 368.821, 52857.001 24/06/03,20:39:32,07,09,1, 11.9,1,1, 18.554, 10541.408, 368.722, 52855.939 24/06/03,20:39:32,08,09,1, 11.9,1,1, 18.554, 10541.564, 367.729, 52857.023 24/06/03,20:39:32,09,09,1, 11.9,1,1, 18.554, 10542.083, 369.116, 52856.109 24/06/03,20:39:32,10,09,1, 11.9,1,1, 18.554, 10540.800, 368.262, 52856.001 24/06/03,20:39:32,11,09,1, 11.9,1,1, 18.554, 10542.004, 368.244, 52857.175 24/06/03,20:39:32,12,09,1, 11.9,1,1, 18.554, 10541.866, 369.300, 52855.984 24/06/03,20:39:32,13,09,1, 11.9,1,1, 18.554, 10541.381, 368.056, 52856.930 24/06/03,20:39:32,14,09,1, 11.9,1,1, 18.554, 10542.654, 368.823, 52857.183 24/06/03,20:39:32,15,09,1, 11.9,1,1, 18.554, 10541.455, 368.802, 52855.884 24/06/03,20:39:32,16,09,1, 11.9,1,1, 18.554, 10541.625, 367.783, 52857.063 24/06/03,20:39:32,17,09,1, 11.9,1,1, 18.554, 10542.181, 369.109, 52856.173 24/06/03,20:39:32,18,09,1, 11.9,1,1, 18.554, 10540.802, 368.287, 52855.931 24/06/03,20:39:32,19,09,1, 11.9,1,1, 18.554, 10541.942, 368.227, 52857.179 24/06/03,20:39:33,00,08,1, 11.9,1,1, 18.548, 10541.939, 368.227, 52857.179 24/06/03,20:39:33,01,08,1, 11.9,1,1, 18.548, 10542.619, 368.922, 52856.960 24/06/03,20:39:33,02,08,1, 11.9,1,1, 18.548, 10541.249, 368.633, 52855.842 24/06/03,20:39:33,03,08,1, 11.9,1,1, 18.548, 10541.628, 367.838, 52856.980 24/06/03,20:39:33,04,08,1, 11.9,1,1, 18.548, 10541.977, 369.130, 52855.910 24/06/03,20:39:33,05,08,1, 11.9,1,1, 18.548, 10540.873, 368.206, 52856.094 24/06/03,20:39:33,06,08,1, 11.9,1,1, 18.548, 10542.217, 368.402, 52857.235 24/06/03,20:39:33,07,08,1, 11.9,1,1, 18.548, 10541.847, 369.290, 52856.062 24/06/03,20:39:33,08,08,1, 11.9,1,1, 18.548, 10541.474, 367.909, 52857.032 24/06/03,20:39:33,09,08,1, 11.9,1,1, 18.548, 10542.604, 368.837, 52856.941 24/06/03,20:39:33,10,08,1, 11.9,1,1, 18.548, 10541.309, 368.733, 52855.852 24/06/03,20:39:33,11,08,1, 11.9,1,1, 18.548, 10541.652, 367.790, 52856.931 24/06/03,20:39:33,12,08,1, 11.9,1,1, 18.548, 10542.016, 369.103, 52855.932 24/06/03,20:39:33,13,08,1, 11.9,1,1, 18.548, 10540.870, 368.262, 52856.053 24/06/03,20:39:33,14,08,1, 11.9,1,1, 18.548, 10542.194, 368.376, 52857.212 24/06/03,20:39:33,15,08,1, 11.9,1,1, 18.548, 10541.876, 369.296, 52856.212 24/06/03,20:39:33,16,08,1, 11.9,1,1, 18.548, 10541.421, 367.969, 52857.140 24/06/03,20:39:33,17,08,1, 11.9,1,1, 18.548, 10542.575, 368.810, 52857.083 24/06/03,20:39:33,18,08,1, 11.9,1,1, 18.548, 10541.430, 368.773, 52855.953 24/06/03,20:39:33,19,08,1, 11.9,1,1, 18.548, 10541.617, 367.749, 52857.026 24/06/03,20:39:34,00,08,1, 11.9,1,1, 18.550, 10541.613, 367.749, 52857.026 24/06/03,20:39:34,01,08,1, 11.9,1,1, 18.550, 10542.419, 368.514, 52857.231 24/06/03,20:39:34,02,08,1, 11.9,1,1, 18.550, 10541.814, 369.163, 52856.022 24/06/03,20:39:34,03,08,1, 11.9,1,1, 18.550, 10541.601, 367.871, 52857.107 24/06/03,20:39:34,04,08,1, 11.9,1,1, 18.550, 10542.553, 368.862, 52856.741 24/06/03,20:39:34,05,08,1, 11.9,1,1, 18.550, 10541.145, 368.509, 52855.804 24/06/03,20:39:34,06,08,1, 11.9,1,1, 18.550, 10541.653, 367.875, 52856.994 24/06/03,20:39:34,07,08,1, 11.9,1,1, 18.550, 10541.973, 369.185, 52856.047 24/06/03,20:39:34,08,08,1, 11.9,1,1, 18.550, 10540.915, 368.158, 52856.314 24/06/03,20:39:34,09,08,1, 11.9,1,1, 18.550, 10542.332, 368.455, 52857.329 24/06/03,20:39:34,10,08,1, 11.9,1,1, 18.550, 10541.821, 369.223, 52856.110 24/06/03,20:39:34,11,08,1, 11.9,1,1, 18.550, 10541.546, 367.936, 52857.160 24/06/03,20:39:34,12,08,1, 11.9,1,1, 18.550, 10542.582, 368.819, 52856.844 24/06/03,20:39:34,13,08,1, 11.9,1,1, 18.550, 10541.227, 368.601, 52855.808 24/06/03,20:39:34,14,08,1, 11.9,1,1, 18.550, 10541.691, 367.791, 52856.964 24/06/03,20:39:34,15,08,1, 11.9,1,1, 18.550, 10541.964, 369.186, 52856.052 24/06/03,20:39:34,16,08,1, 11.9,1,1, 18.550, 10540.880, 368.183, 52856.222 24/06/03,20:39:34,17,08,1, 11.9,1,1, 18.550, 10542.192, 368.428, 52857.273 24/06/03,20:39:34,18,08,1, 11.9,1,1, 18.550, 10541.823, 369.265, 52856.148 24/06/03,20:39:34,19,08,1, 11.9,1,1, 18.550, 10541.528, 367.979, 52857.133 24/06/03,20:39:35,00,07,1, 11.9,1,1, 18.551, 10541.521, 367.979, 52857.133 24/06/03,20:39:35,01,07,1, 11.9,1,1, 18.551, 10541.791, 367.959, 52856.940 24/06/03,20:39:35,02,07,1, 11.9,1,1, 18.551, 10541.882, 369.252, 52855.911 24/06/03,20:39:35,03,07,1, 11.9,1,1, 18.551, 10541.074, 368.138, 52856.600 24/06/03,20:39:35,04,07,1, 11.9,1,1, 18.551, 10542.449, 368.611, 52857.317 24/06/03,20:39:35,05,07,1, 11.9,1,1, 18.551, 10541.717, 369.141, 52856.072 24/06/03,20:39:35,06,07,1, 11.9,1,1, 18.551, 10541.627, 367.830, 52857.136 24/06/03,20:39:35,07,07,1, 11.9,1,1, 18.551, 10542.512, 368.916, 52856.639 24/06/03,20:39:35,08,07,1, 11.9,1,1, 18.551, 10540.991, 368.449, 52855.774 24/06/03,20:39:35,09,07,1, 11.9,1,1, 18.551, 10541.698, 367.885, 52857.035 24/06/03,20:39:35,10,07,1, 11.9,1,1, 18.551, 10541.878, 369.213, 52855.977 24/06/03,20:39:35,11,07,1, 11.9,1,1, 18.551, 10540.970, 368.180, 52856.370 24/06/03,20:39:35,12,07,1, 11.9,1,1, 18.551, 10542.449, 368.555, 52857.205 24/06/03,20:39:35,13,07,1, 11.9,1,1, 18.551, 10541.843, 369.146, 52856.130 24/06/03,20:39:35,14,07,1, 11.9,1,1, 18.551, 10541.586, 367.860, 52857.063 24/06/03,20:39:35,15,07,1, 11.9,1,1, 18.551, 10542.563, 368.875, 52856.676 24/06/03,20:39:35,16,07,1, 11.9,1,1, 18.551, 10541.117, 368.512, 52855.698 24/06/03,20:39:35,17,07,1, 11.9,1,1, 18.551, 10541.674, 367.865, 52856.952 24/06/03,20:39:35,18,07,1, 11.9,1,1, 18.551, 10541.921, 369.254, 52855.982 24/06/03,20:39:35,19,07,1, 11.9,1,1, 18.551, 10540.963, 368.208, 52856.375 24/06/03,20:39:36,00,06,1, 11.9,1,1, 18.549, 10540.962, 368.208, 52856.375 24/06/03,20:39:36,01,06,1, 11.9,1,1, 18.549, 10541.625, 367.766, 52857.111 24/06/03,20:39:36,02,06,1, 11.9,1,1, 18.549, 10542.282, 369.000, 52856.250 24/06/03,20:39:36,03,06,1, 11.9,1,1, 18.549, 10540.882, 368.375, 52855.800 24/06/03,20:39:36,04,06,1, 11.9,1,1, 18.549, 10541.879, 368.098, 52857.004 24/06/03,20:39:36,05,06,1, 11.9,1,1, 18.549, 10541.875, 369.246, 52856.005 24/06/03,20:39:36,06,06,1, 11.9,1,1, 18.549, 10541.172, 368.114, 52856.740 24/06/03,20:39:36,07,06,1, 11.9,1,1, 18.549, 10542.617, 368.732, 52857.414 24/06/03,20:39:36,08,06,1, 11.9,1,1, 18.549, 10541.669, 369.017, 52856.064 24/06/03,20:39:36,09,06,1, 11.9,1,1, 18.549, 10541.655, 367.778, 52857.123 24/06/03,20:39:36,10,06,1, 11.9,1,1, 18.549, 10542.357, 368.949, 52856.397 24/06/03,20:39:36,11,06,1, 11.9,1,1, 18.549, 10540.866, 368.389, 52855.784 24/06/03,20:39:36,12,06,1, 11.9,1,1, 18.549, 10541.830, 368.041, 52857.007 24/06/03,20:39:36,13,06,1, 11.9,1,1, 18.549, 10541.803, 369.275, 52855.923 24/06/03,20:39:36,14,06,1, 11.9,1,1, 18.549, 10541.074, 368.159, 52856.688 24/06/03,20:39:36,15,06,1, 11.9,1,1, 18.549, 10542.534, 368.690, 52857.375 24/06/03,20:39:36,16,06,1, 11.9,1,1, 18.549, 10541.728, 369.055, 52856.022 24/06/03,20:39:36,17,06,1, 11.9,1,1, 18.549, 10541.625, 367.836, 52857.099 24/06/03,20:39:36,18,06,1, 11.9,1,1, 18.549, 10542.404, 368.982, 52856.475 24/06/03,20:39:36,19,06,1, 11.9,1,1, 18.549, 10540.923, 368.469, 52855.772 24/06/03,20:39:37,00,05,1, 11.9,1,1, 18.551, 10540.920, 368.469, 52855.772 24/06/03,20:39:37,01,05,1, 11.9,1,1, 18.551, 10541.395, 368.094, 52857.070 24/06/03,20:39:37,02,05,1, 11.9,1,1, 18.551, 10542.601, 368.850, 52857.157 24/06/03,20:39:37,03,05,1, 11.9,1,1, 18.551, 10541.484, 368.826, 52855.882 24/06/03,20:39:37,04,05,1, 11.9,1,1, 18.551, 10541.568, 367.750, 52857.017 24/06/03,20:39:37,05,05,1, 11.9,1,1, 18.551, 10542.151, 369.062, 52856.136 24/06/03,20:39:37,06,05,1, 11.9,1,1, 18.551, 10540.809, 368.351, 52856.014 24/06/03,20:39:37,07,05,1, 11.9,1,1, 18.551, 10541.963, 368.214, 52857.168 24/06/03,20:39:37,08,05,1, 11.9,1,1, 18.551, 10541.837, 369.301, 52856.033 24/06/03,20:39:37,09,05,1, 11.9,1,1, 18.551, 10541.359, 368.072, 52857.063 24/06/03,20:39:37,10,05,1, 11.9,1,1, 18.551, 10542.640, 368.842, 52857.114 24/06/03,20:39:37,11,05,1, 11.9,1,1, 18.551, 10541.554, 368.903, 52855.972 24/06/03,20:39:37,12,05,1, 11.9,1,1, 18.551, 10541.695, 367.761, 52857.076 24/06/03,20:39:37,13,05,1, 11.9,1,1, 18.551, 10542.231, 369.062, 52856.206 24/06/03,20:39:37,14,05,1, 11.9,1,1, 18.551, 10540.867, 368.375, 52855.996 24/06/03,20:39:37,15,05,1, 11.9,1,1, 18.551, 10541.919, 368.198, 52857.075 24/06/03,20:39:37,16,05,1, 11.9,1,1, 18.551, 10541.920, 369.340, 52856.037 24/06/03,20:39:37,17,05,1, 11.9,1,1, 18.551, 10541.272, 368.147, 52856.978 24/06/03,20:39:37,18,05,1, 11.9,1,1, 18.551, 10542.598, 368.851, 52857.236 24/06/03,20:39:37,19,05,1, 11.9,1,1, 18.551, 10541.623, 368.901, 52855.982 24/06/03,20:39:38,00,07,1, 11.9,1,1, 18.548, 10541.621, 368.901, 52855.982 24/06/03,20:39:38,01,07,1, 11.9,1,1, 18.548, 10540.907, 368.307, 52856.300 24/06/03,20:39:38,02,07,1, 11.9,1,1, 18.548, 10542.249, 368.507, 52857.281 24/06/03,20:39:38,03,07,1, 11.9,1,1, 18.548, 10541.787, 369.257, 52856.108 24/06/03,20:39:38,04,07,1, 11.9,1,1, 18.548, 10541.508, 367.972, 52857.097 24/06/03,20:39:38,05,07,1, 11.9,1,1, 18.548, 10542.634, 368.881, 52857.012 24/06/03,20:39:38,06,07,1, 11.9,1,1, 18.548, 10541.289, 368.709, 52855.874 24/06/03,20:39:38,07,07,1, 11.9,1,1, 18.548, 10541.626, 367.826, 52856.923 24/06/03,20:39:38,08,07,1, 11.9,1,1, 18.548, 10542.033, 369.190, 52855.991 24/06/03,20:39:38,09,07,1, 11.9,1,1, 18.548, 10540.853, 368.266, 52856.116 24/06/03,20:39:38,10,07,1, 11.9,1,1, 18.548, 10542.172, 368.432, 52857.174 24/06/03,20:39:38,11,07,1, 11.9,1,1, 18.548, 10541.833, 369.348, 52856.054 24/06/03,20:39:38,12,07,1, 11.9,1,1, 18.548, 10541.481, 368.037, 52857.035 24/06/03,20:39:38,13,07,1, 11.9,1,1, 18.548, 10542.672, 368.882, 52857.058 24/06/03,20:39:38,14,07,1, 11.9,1,1, 18.548, 10541.359, 368.810, 52855.945 24/06/03,20:39:38,15,07,1, 11.9,1,1, 18.548, 10541.661, 367.829, 52856.979 24/06/03,20:39:38,16,07,1, 11.9,1,1, 18.548, 10542.036, 369.157, 52856.061 24/06/03,20:39:38,17,07,1, 11.9,1,1, 18.548, 10540.846, 368.335, 52856.097 24/06/03,20:39:38,18,07,1, 11.9,1,1, 18.548, 10542.088, 368.397, 52857.200 24/06/03,20:39:38,19,07,1, 11.9,1,1, 18.548, 10541.815, 369.303, 52856.076 24/06/03,20:39:39,00,07,1, 11.9,1,1, 18.549, 10541.813, 369.303, 52856.076 24/06/03,20:39:39,01,07,1, 11.9,1,1, 18.549, 10540.968, 368.556, 52855.725 24/06/03,20:39:39,02,07,1, 11.9,1,1, 18.549, 10541.738, 367.993, 52857.060 24/06/03,20:39:39,03,07,1, 11.9,1,1, 18.549, 10541.855, 369.308, 52855.930 24/06/03,20:39:39,04,07,1, 11.9,1,1, 18.549, 10541.025, 368.263, 52856.477 24/06/03,20:39:39,05,07,1, 11.9,1,1, 18.549, 10542.452, 368.631, 52857.335 24/06/03,20:39:39,06,07,1, 11.9,1,1, 18.549, 10541.785, 369.269, 52856.128 24/06/03,20:39:39,07,07,1, 11.9,1,1, 18.549, 10541.637, 367.927, 52857.201 24/06/03,20:39:39,08,07,1, 11.9,1,1, 18.549, 10542.479, 368.998, 52856.720 24/06/03,20:39:39,09,07,1, 11.9,1,1, 18.549, 10541.060, 368.541, 52855.722 24/06/03,20:39:39,10,07,1, 11.9,1,1, 18.549, 10541.699, 367.974, 52856.911 24/06/03,20:39:39,11,07,1, 11.9,1,1, 18.549, 10541.938, 369.306, 52855.978 24/06/03,20:39:39,12,07,1, 11.9,1,1, 18.549, 10540.941, 368.339, 52856.462 24/06/03,20:39:39,13,07,1, 11.9,1,1, 18.549, 10542.384, 368.626, 52857.301 24/06/03,20:39:39,14,07,1, 11.9,1,1, 18.549, 10541.800, 369.290, 52856.051 24/06/03,20:39:39,15,07,1, 11.9,1,1, 18.549, 10541.580, 367.982, 52857.232 24/06/03,20:39:39,16,07,1, 11.9,1,1, 18.549, 10542.539, 368.967, 52856.652 24/06/03,20:39:39,17,07,1, 11.9,1,1, 18.549, 10541.161, 368.615, 52855.784 24/06/03,20:39:39,18,07,1, 11.9,1,1, 18.549, 10541.682, 367.973, 52857.065 24/06/03,20:39:39,19,07,1, 11.9,1,1, 18.549, 10541.908, 369.235, 52855.956 24/06/03,20:39:40,00,08,1, 11.9,1,1, 18.546, 10541.905, 369.235, 52855.956 24/06/03,20:39:40,01,08,1, 11.9,1,1, 18.546, 10541.606, 369.129, 52856.057 24/06/03,20:39:40,02,08,1, 11.9,1,1, 18.546, 10541.640, 367.911, 52857.062 24/06/03,20:39:40,03,08,1, 11.9,1,1, 18.546, 10542.355, 369.047, 52856.380 24/06/03,20:39:40,04,08,1, 11.9,1,1, 18.546, 10540.918, 368.414, 52855.796 24/06/03,20:39:40,05,08,1, 11.9,1,1, 18.546, 10541.810, 368.150, 52857.114 24/06/03,20:39:40,06,08,1, 11.9,1,1, 18.546, 10541.833, 369.405, 52855.981 24/06/03,20:39:40,07,08,1, 11.9,1,1, 18.546, 10541.149, 368.227, 52856.626 24/06/03,20:39:40,08,08,1, 11.9,1,1, 18.546, 10542.559, 368.707, 52857.255 24/06/03,20:39:40,09,08,1, 11.9,1,1, 18.546, 10541.672, 369.086, 52855.907 24/06/03,20:39:40,10,08,1, 11.9,1,1, 18.546, 10541.624, 367.929, 52857.114 24/06/03,20:39:40,11,08,1, 11.9,1,1, 18.546, 10542.369, 369.046, 52856.530 24/06/03,20:39:40,12,08,1, 11.9,1,1, 18.546, 10540.925, 368.466, 52855.725 24/06/03,20:39:40,13,08,1, 11.9,1,1, 18.546, 10541.779, 368.119, 52857.011 24/06/03,20:39:40,14,08,1, 11.9,1,1, 18.546, 10541.849, 369.372, 52855.947 24/06/03,20:39:40,15,08,1, 11.9,1,1, 18.546, 10541.053, 368.189, 52856.611 24/06/03,20:39:40,16,08,1, 11.9,1,1, 18.546, 10542.522, 368.748, 52857.310 24/06/03,20:39:40,17,08,1, 11.9,1,1, 18.546, 10541.676, 369.173, 52855.970 24/06/03,20:39:40,18,08,1, 11.9,1,1, 18.546, 10541.650, 367.895, 52857.116 24/06/03,20:39:40,19,08,1, 11.9,1,1, 18.546, 10542.471, 369.052, 52856.526 24/06/03,20:39:41,00,08,1, 11.9,1,1, 18.548, 10542.464, 369.052, 52856.526 24/06/03,20:39:41,01,08,1, 11.9,1,1, 18.548, 10541.849, 369.359, 52856.119 24/06/03,20:39:41,02,08,1, 11.9,1,1, 18.548, 10541.334, 368.138, 52857.039 24/06/03,20:39:41,03,08,1, 11.9,1,1, 18.548, 10542.655, 368.842, 52857.152 24/06/03,20:39:41,04,08,1, 11.9,1,1, 18.548, 10541.467, 368.922, 52855.738 24/06/03,20:39:41,05,08,1, 11.9,1,1, 18.548, 10541.639, 367.853, 52856.989 24/06/03,20:39:41,06,08,1, 11.9,1,1, 18.548, 10542.108, 369.098, 52856.078 24/06/03,20:39:41,07,08,1, 11.9,1,1, 18.548, 10540.798, 368.398, 52855.806 24/06/03,20:39:41,08,08,1, 11.9,1,1, 18.548, 10541.991, 368.344, 52857.068 24/06/03,20:39:41,09,08,1, 11.9,1,1, 18.548, 10541.899, 369.385, 52855.998 24/06/03,20:39:41,10,08,1, 11.9,1,1, 18.548, 10541.285, 368.145, 52856.891 24/06/03,20:39:41,11,08,1, 11.9,1,1, 18.548, 10542.662, 368.873, 52857.206 24/06/03,20:39:41,12,08,1, 11.9,1,1, 18.548, 10541.512, 369.014, 52856.034 24/06/03,20:39:41,13,08,1, 11.9,1,1, 18.548, 10541.622, 367.848, 52857.094 24/06/03,20:39:41,14,08,1, 11.9,1,1, 18.548, 10542.155, 369.098, 52856.142 24/06/03,20:39:41,15,08,1, 11.9,1,1, 18.548, 10540.891, 368.449, 52855.879 24/06/03,20:39:41,16,08,1, 11.9,1,1, 18.548, 10541.945, 368.296, 52857.134 24/06/03,20:39:41,17,08,1, 11.9,1,1, 18.548, 10541.886, 369.386, 52855.966 24/06/03,20:39:41,18,08,1, 11.9,1,1, 18.548, 10541.241, 368.116, 52856.785 24/06/03,20:39:41,19,08,1, 11.9,1,1, 18.548, 10542.657, 368.859, 52857.254 24/06/03,20:39:42,00,08,1, 11.9,1,1, 18.547, 10542.656, 368.859, 52857.254 24/06/03,20:39:42,01,08,1, 11.9,1,1, 18.547, 10542.001, 369.298, 52855.994 24/06/03,20:39:42,02,08,1, 11.9,1,1, 18.547, 10540.911, 368.316, 52856.093 24/06/03,20:39:42,03,08,1, 11.9,1,1, 18.547, 10542.282, 368.558, 52857.192 24/06/03,20:39:42,04,08,1, 11.9,1,1, 18.547, 10541.837, 369.314, 52856.028 24/06/03,20:39:42,05,08,1, 11.9,1,1, 18.547, 10541.471, 368.016, 52856.988 24/06/03,20:39:42,06,08,1, 11.9,1,1, 18.547, 10542.641, 368.985, 52856.846 24/06/03,20:39:42,07,08,1, 11.9,1,1, 18.547, 10541.277, 368.729, 52855.789 24/06/03,20:39:42,08,08,1, 11.9,1,1, 18.547, 10541.666, 367.849, 52856.916 24/06/03,20:39:42,09,08,1, 11.9,1,1, 18.547, 10541.992, 369.205, 52855.786 24/06/03,20:39:42,10,08,1, 11.9,1,1, 18.547, 10540.860, 368.334, 52856.130 24/06/03,20:39:42,11,08,1, 11.9,1,1, 18.547, 10542.192, 368.461, 52857.169 24/06/03,20:39:42,12,08,1, 11.9,1,1, 18.547, 10541.795, 369.356, 52855.956 24/06/03,20:39:42,13,08,1, 11.9,1,1, 18.547, 10541.495, 368.087, 52857.083 24/06/03,20:39:42,14,08,1, 11.9,1,1, 18.547, 10542.633, 368.951, 52857.025 24/06/03,20:39:42,15,08,1, 11.9,1,1, 18.547, 10541.336, 368.791, 52855.718 24/06/03,20:39:42,16,08,1, 11.9,1,1, 18.547, 10541.681, 367.851, 52856.955 24/06/03,20:39:42,17,08,1, 11.9,1,1, 18.547, 10541.963, 369.173, 52856.012 24/06/03,20:39:42,18,08,1, 11.9,1,1, 18.547, 10540.823, 368.354, 52855.961 24/06/03,20:39:42,19,08,1, 11.9,1,1, 18.547, 10542.116, 368.432, 52857.120 24/06/03,20:39:43,00,06,1, 12.0,1,1, 18.546, 10542.114, 368.432, 52857.120 24/06/03,20:39:43,01,06,1, 12.0,1,1, 18.546, 10542.360, 369.059, 52856.354 24/06/03,20:39:43,02,06,1, 12.0,1,1, 18.546, 10540.923, 368.544, 52855.590 24/06/03,20:39:43,03,06,1, 12.0,1,1, 18.546, 10541.737, 368.073, 52856.900 24/06/03,20:39:43,04,06,1, 12.0,1,1, 18.546, 10541.806, 369.311, 52855.892 24/06/03,20:39:43,05,06,1, 12.0,1,1, 18.546, 10541.041, 368.235, 52856.641 24/06/03,20:39:43,06,06,1, 12.0,1,1, 18.546, 10542.484, 368.731, 52857.248 24/06/03,20:39:43,07,06,1, 12.0,1,1, 18.546, 10541.735, 369.254, 52856.022 24/06/03,20:39:43,08,06,1, 12.0,1,1, 18.546, 10541.586, 367.890, 52857.175 24/06/03,20:39:43,09,06,1, 12.0,1,1, 18.546, 10542.453, 368.970, 52856.515 24/06/03,20:39:43,10,06,1, 12.0,1,1, 18.546, 10541.046, 368.559, 52855.775 24/06/03,20:39:43,11,06,1, 12.0,1,1, 18.546, 10541.737, 368.032, 52857.029 24/06/03,20:39:43,12,06,1, 12.0,1,1, 18.546, 10541.829, 369.293, 52855.805 24/06/03,20:39:43,13,06,1, 12.0,1,1, 18.546, 10540.976, 368.305, 52856.451 24/06/03,20:39:43,14,06,1, 12.0,1,1, 18.546, 10542.484, 368.661, 52857.190 24/06/03,20:39:43,15,06,1, 12.0,1,1, 18.546, 10541.741, 369.245, 52855.893 24/06/03,20:39:43,16,06,1, 12.0,1,1, 18.546, 10541.605, 367.960, 52857.177 24/06/03,20:39:43,17,06,1, 12.0,1,1, 18.546, 10542.464, 368.976, 52856.503 24/06/03,20:39:43,18,06,1, 12.0,1,1, 18.546, 10541.010, 368.581, 52855.673 24/06/03,20:39:43,19,06,1, 12.0,1,1, 18.546, 10541.722, 367.980, 52856.903 24/06/03,20:39:44,00,08,1, 11.9,1,1, 18.547, 10541.722, 367.980, 52856.903 24/06/03,20:39:44,01,08,1, 11.9,1,1, 18.547, 10542.682, 368.814, 52857.100 24/06/03,20:39:44,02,08,1, 11.9,1,1, 18.547, 10541.470, 368.924, 52855.811 24/06/03,20:39:44,03,08,1, 11.9,1,1, 18.547, 10541.694, 367.922, 52857.145 24/06/03,20:39:44,04,08,1, 11.9,1,1, 18.547, 10542.155, 369.098, 52855.996 24/06/03,20:39:44,05,08,1, 11.9,1,1, 18.547, 10540.756, 368.400, 52855.947 24/06/03,20:39:44,06,08,1, 11.9,1,1, 18.547, 10541.994, 368.265, 52857.153 24/06/03,20:39:44,07,08,1, 11.9,1,1, 18.547, 10541.771, 369.387, 52855.841 24/06/03,20:39:44,08,08,1, 11.9,1,1, 18.547, 10541.286, 368.230, 52857.075 24/06/03,20:39:44,09,08,1, 11.9,1,1, 18.547, 10542.691, 368.837, 52857.131 24/06/03,20:39:44,10,08,1, 11.9,1,1, 18.547, 10541.421, 368.992, 52855.872 24/06/03,20:39:44,11,08,1, 11.9,1,1, 18.547, 10541.694, 367.904, 52857.163 24/06/03,20:39:44,12,08,1, 11.9,1,1, 18.547, 10542.182, 369.075, 52856.017 24/06/03,20:39:44,13,08,1, 11.9,1,1, 18.547, 10540.800, 368.415, 52855.820 24/06/03,20:39:44,14,08,1, 11.9,1,1, 18.547, 10541.974, 368.196, 52857.154 24/06/03,20:39:44,15,08,1, 11.9,1,1, 18.547, 10541.781, 369.388, 52855.763 24/06/03,20:39:44,16,08,1, 11.9,1,1, 18.547, 10541.224, 368.160, 52856.904 24/06/03,20:39:44,17,08,1, 11.9,1,1, 18.547, 10542.654, 368.779, 52857.136 24/06/03,20:39:44,18,08,1, 11.9,1,1, 18.547, 10541.536, 369.039, 52855.947 24/06/03,20:39:44,19,08,1, 11.9,1,1, 18.547, 10541.662, 367.890, 52857.208 24/06/03,20:39:45,00,08,1, 11.9,1,1, 18.546, 10541.655, 367.890, 52857.208 24/06/03,20:39:45,01,08,1, 11.9,1,1, 18.546, 10542.335, 368.526, 52857.208 24/06/03,20:39:45,02,08,1, 11.9,1,1, 18.546, 10541.738, 369.289, 52855.918 24/06/03,20:39:45,03,08,1, 11.9,1,1, 18.546, 10541.543, 368.009, 52857.214 24/06/03,20:39:45,04,08,1, 11.9,1,1, 18.546, 10542.604, 368.940, 52856.772 24/06/03,20:39:45,05,08,1, 11.9,1,1, 18.546, 10541.201, 368.753, 52855.715 24/06/03,20:39:45,06,08,1, 11.9,1,1, 18.546, 10541.656, 367.925, 52856.952 24/06/03,20:39:45,07,08,1, 11.9,1,1, 18.546, 10541.952, 369.195, 52855.705 24/06/03,20:39:45,08,08,1, 11.9,1,1, 18.546, 10540.840, 368.346, 52856.182 24/06/03,20:39:45,09,08,1, 11.9,1,1, 18.546, 10542.239, 368.503, 52857.249 24/06/03,20:39:45,10,08,1, 11.9,1,1, 18.546, 10541.747, 369.340, 52855.924 24/06/03,20:39:45,11,08,1, 11.9,1,1, 18.546, 10541.451, 368.102, 52857.186 24/06/03,20:39:45,12,08,1, 11.9,1,1, 18.546, 10542.650, 368.926, 52856.848 24/06/03,20:39:45,13,08,1, 11.9,1,1, 18.546, 10541.186, 368.751, 52855.697 24/06/03,20:39:45,14,08,1, 11.9,1,1, 18.546, 10541.673, 367.901, 52857.085 24/06/03,20:39:45,15,08,1, 11.9,1,1, 18.546, 10541.928, 369.177, 52855.842 24/06/03,20:39:45,16,08,1, 11.9,1,1, 18.546, 10540.784, 368.355, 52856.184 24/06/03,20:39:45,17,08,1, 11.9,1,1, 18.546, 10542.199, 368.443, 52857.202 24/06/03,20:39:45,18,08,1, 11.9,1,1, 18.546, 10541.763, 369.321, 52855.879 24/06/03,20:39:45,19,08,1, 11.9,1,1, 18.546, 10541.478, 368.092, 52857.196 24/06/03,20:39:46,00,08,1, 11.9,1,1, 18.548, 10541.471, 368.092, 52857.196 24/06/03,20:39:46,01,08,1, 11.9,1,1, 18.548, 10542.145, 368.223, 52857.466 24/06/03,20:39:46,02,08,1, 11.9,1,1, 18.548, 10541.644, 369.257, 52855.145 24/06/03,20:39:46,03,08,1, 11.9,1,1, 18.548, 10541.046, 368.291, 52857.073 24/06/03,20:39:46,04,08,1, 11.9,1,1, 18.548, 10542.825, 368.768, 52857.331 24/06/03,20:39:46,05,08,1, 11.9,1,1, 18.548, 10541.323, 369.100, 52855.520 24/06/03,20:39:46,06,08,1, 11.9,1,1, 18.548, 10541.799, 368.011, 52857.771 24/06/03,20:39:46,07,08,1, 11.9,1,1, 18.548, 10542.462, 368.964, 52855.943 24/06/03,20:39:46,08,08,1, 11.9,1,1, 18.548, 10540.668, 368.593, 52855.678 24/06/03,20:39:46,09,08,1, 11.9,1,1, 18.548, 10542.071, 368.137, 52857.400 24/06/03,20:39:46,10,08,1, 11.9,1,1, 18.548, 10541.639, 369.268, 52855.198 24/06/03,20:39:46,11,08,1, 11.9,1,1, 18.548, 10540.954, 368.331, 52856.951 24/06/03,20:39:46,12,08,1, 11.9,1,1, 18.548, 10542.772, 368.725, 52857.273 24/06/03,20:39:46,13,08,1, 11.9,1,1, 18.548, 10541.395, 369.170, 52855.518 24/06/03,20:39:46,14,08,1, 11.9,1,1, 18.548, 10541.784, 368.073, 52857.784 24/06/03,20:39:46,15,08,1, 11.9,1,1, 18.548, 10542.548, 368.928, 52856.016 24/06/03,20:39:46,16,08,1, 11.9,1,1, 18.548, 10540.724, 368.636, 52855.582 24/06/03,20:39:46,17,08,1, 11.9,1,1, 18.548, 10542.021, 368.086, 52857.421 24/06/03,20:39:46,18,08,1, 11.9,1,1, 18.548, 10541.668, 369.246, 52855.190 24/06/03,20:39:46,19,08,1, 11.9,1,1, 18.548, 10540.876, 368.349, 52856.937 24/06/03,20:39:47,00,08,1, 12.0,1,1, 18.544, 10540.870, 368.349, 52856.937 24/06/03,20:39:47,01,08,1, 12.0,1,1, 18.544, 10541.931, 368.019, 52857.726 24/06/03,20:39:47,02,08,1, 12.0,1,1, 18.544, 10542.046, 369.120, 52855.443 24/06/03,20:39:47,03,08,1, 12.0,1,1, 18.544, 10540.533, 368.435, 52856.109 24/06/03,20:39:47,04,08,1, 12.0,1,1, 18.544, 10542.365, 368.466, 52857.455 24/06/03,20:39:47,05,08,1, 12.0,1,1, 18.544, 10541.539, 369.367, 52855.383 24/06/03,20:39:47,06,08,1, 12.0,1,1, 18.544, 10541.332, 368.279, 52857.571 24/06/03,20:39:47,07,08,1, 12.0,1,1, 18.544, 10542.857, 368.877, 52856.964 24/06/03,20:39:47,08,08,1, 12.0,1,1, 18.544, 10541.122, 368.977, 52855.598 24/06/03,20:39:47,09,08,1, 12.0,1,1, 18.544, 10541.874, 368.012, 52857.679 24/06/03,20:39:47,10,08,1, 12.0,1,1, 18.544, 10542.120, 369.049, 52855.447 24/06/03,20:39:47,11,08,1, 12.0,1,1, 18.544, 10540.538, 368.497, 52855.885 24/06/03,20:39:47,12,08,1, 12.0,1,1, 18.544, 10542.308, 368.433, 52857.477 24/06/03,20:39:47,13,08,1, 12.0,1,1, 18.544, 10541.598, 369.343, 52855.354 24/06/03,20:39:47,14,08,1, 12.0,1,1, 18.544, 10541.273, 368.273, 52857.409 24/06/03,20:39:47,15,08,1, 12.0,1,1, 18.544, 10542.880, 368.834, 52857.083 24/06/03,20:39:47,16,08,1, 12.0,1,1, 18.544, 10541.169, 369.058, 52855.621 24/06/03,20:39:47,17,08,1, 12.0,1,1, 18.544, 10541.862, 368.002, 52857.689 24/06/03,20:39:47,18,08,1, 12.0,1,1, 18.544, 10542.166, 369.043, 52855.520 24/06/03,20:39:47,19,08,1, 12.0,1,1, 18.544, 10540.563, 368.573, 52855.916 24/06/03,20:39:48,00,08,1, 11.9,1,1, 18.541, 10540.562, 368.573, 52855.916 24/06/03,20:39:48,01,08,1, 11.9,1,1, 18.541, 10541.725, 368.158, 52857.779 24/06/03,20:39:48,02,08,1, 11.9,1,1, 18.541, 10542.667, 368.957, 52856.370 24/06/03,20:39:48,03,08,1, 11.9,1,1, 18.541, 10540.769, 368.730, 52855.660 24/06/03,20:39:48,04,08,1, 11.9,1,1, 18.541, 10541.977, 368.154, 52857.477 24/06/03,20:39:48,05,08,1, 11.9,1,1, 18.541, 10541.794, 369.262, 52855.143 24/06/03,20:39:48,06,08,1, 11.9,1,1, 18.541, 10540.798, 368.478, 52856.644 24/06/03,20:39:48,07,08,1, 11.9,1,1, 18.541, 10542.527, 368.637, 52857.009 24/06/03,20:39:48,08,08,1, 11.9,1,1, 18.541, 10541.701, 369.388, 52855.919 24/06/03,20:39:48,09,08,1, 11.9,1,1, 18.541, 10541.560, 368.104, 52857.274 24/06/03,20:39:48,10,08,1, 11.9,1,1, 18.541, 10542.573, 369.024, 52856.684 24/06/03,20:39:48,11,08,1, 11.9,1,1, 18.541, 10541.088, 368.781, 52855.668 24/06/03,20:39:48,12,08,1, 11.9,1,1, 18.541, 10541.662, 368.070, 52857.041 24/06/03,20:39:48,13,08,1, 11.9,1,1, 18.541, 10541.906, 369.289, 52855.799 24/06/03,20:39:48,14,08,1, 11.9,1,1, 18.541, 10540.818, 368.402, 52856.345 24/06/03,20:39:48,15,08,1, 11.9,1,1, 18.541, 10542.316, 368.625, 52857.349 24/06/03,20:39:48,16,08,1, 11.9,1,1, 18.541, 10541.717, 369.398, 52855.860 24/06/03,20:39:48,17,08,1, 11.9,1,1, 18.541, 10541.565, 368.080, 52857.149 24/06/03,20:39:48,18,08,1, 11.9,1,1, 18.541, 10542.626, 368.978, 52856.745 24/06/03,20:39:48,19,08,1, 11.9,1,1, 18.541, 10541.158, 368.804, 52855.702 24/06/03,20:39:49,00,08,1, 11.9,1,1, 18.543, 10541.154, 368.804, 52855.702 24/06/03,20:39:49,01,08,1, 11.9,1,1, 18.543, 10541.161, 368.304, 52856.796 24/06/03,20:39:49,02,08,1, 11.9,1,1, 18.543, 10542.598, 368.883, 52857.198 24/06/03,20:39:49,03,08,1, 11.9,1,1, 18.543, 10541.560, 369.203, 52855.954 24/06/03,20:39:49,04,08,1, 11.9,1,1, 18.543, 10541.652, 368.030, 52857.169 24/06/03,20:39:49,05,08,1, 11.9,1,1, 18.543, 10542.275, 369.138, 52856.208 24/06/03,20:39:49,06,08,1, 11.9,1,1, 18.543, 10540.861, 368.571, 52855.747 24/06/03,20:39:49,07,08,1, 11.9,1,1, 18.543, 10541.851, 368.291, 52857.071 24/06/03,20:39:49,08,08,1, 11.9,1,1, 18.543, 10541.803, 369.487, 52855.802 24/06/03,20:39:49,09,08,1, 11.9,1,1, 18.543, 10541.122, 368.325, 52856.763 24/06/03,20:39:49,10,08,1, 11.9,1,1, 18.543, 10542.571, 368.875, 52857.269 24/06/03,20:39:49,11,08,1, 11.9,1,1, 18.543, 10541.669, 369.268, 52855.960 24/06/03,20:39:49,12,08,1, 11.9,1,1, 18.543, 10541.711, 368.016, 52857.163 24/06/03,20:39:49,13,08,1, 11.9,1,1, 18.543, 10542.343, 369.097, 52856.278 24/06/03,20:39:49,14,08,1, 11.9,1,1, 18.543, 10540.874, 368.632, 52855.695 24/06/03,20:39:49,15,08,1, 11.9,1,1, 18.543, 10541.798, 368.271, 52857.089 24/06/03,20:39:49,16,08,1, 11.9,1,1, 18.543, 10541.829, 369.487, 52855.768 24/06/03,20:39:49,17,08,1, 11.9,1,1, 18.543, 10541.083, 368.315, 52856.734 24/06/03,20:39:49,18,08,1, 11.9,1,1, 18.543, 10542.559, 368.826, 52857.307 24/06/03,20:39:49,19,08,1, 11.9,1,1, 18.543, 10541.592, 369.296, 52855.986 24/06/03,20:39:50,00,08,1, 11.8,1,1, 18.542, 10541.588, 369.296, 52855.986 24/06/03,20:39:50,01,08,1, 11.8,1,1, 18.542, 10540.834, 368.455, 52856.083 24/06/03,20:39:50,02,08,1, 11.8,1,1, 18.542, 10542.256, 368.565, 52857.155 24/06/03,20:39:50,03,08,1, 11.8,1,1, 18.542, 10541.807, 369.531, 52855.940 24/06/03,20:39:50,04,08,1, 11.8,1,1, 18.542, 10541.488, 368.222, 52857.170 24/06/03,20:39:50,05,08,1, 11.8,1,1, 18.542, 10542.674, 368.999, 52856.843 24/06/03,20:39:50,06,08,1, 11.8,1,1, 18.542, 10541.291, 368.965, 52855.733 24/06/03,20:39:50,07,08,1, 11.8,1,1, 18.542, 10541.681, 368.079, 52857.083 24/06/03,20:39:50,08,08,1, 11.8,1,1, 18.542, 10541.969, 369.267, 52855.879 24/06/03,20:39:50,09,08,1, 11.8,1,1, 18.542, 10540.800, 368.437, 52856.141 24/06/03,20:39:50,10,08,1, 11.8,1,1, 18.542, 10542.116, 368.547, 52857.160 24/06/03,20:39:50,11,08,1, 11.8,1,1, 18.542, 10541.830, 369.503, 52855.944 24/06/03,20:39:50,12,08,1, 11.8,1,1, 18.542, 10541.438, 368.201, 52857.085 24/06/03,20:39:50,13,08,1, 11.8,1,1, 18.542, 10542.609, 369.007, 52856.947 24/06/03,20:39:50,14,08,1, 11.8,1,1, 18.542, 10541.359, 368.962, 52855.829 24/06/03,20:39:50,15,08,1, 11.8,1,1, 18.542, 10541.639, 368.032, 52857.114 24/06/03,20:39:50,16,08,1, 11.8,1,1, 18.542, 10542.068, 369.195, 52855.890 24/06/03,20:39:50,17,08,1, 11.8,1,1, 18.542, 10540.798, 368.498, 52856.037 24/06/03,20:39:50,18,08,1, 11.8,1,1, 18.542, 10542.057, 368.510, 52857.173 24/06/03,20:39:50,19,08,1, 11.8,1,1, 18.542, 10541.788, 369.488, 52855.985 24/06/03,20:39:51,00,08,1, 11.9,1,1, 18.540, 10541.780, 369.488, 52855.985 24/06/03,20:39:51,01,08,1, 11.9,1,1, 18.540, 10540.937, 368.687, 52855.756 24/06/03,20:39:51,02,08,1, 11.9,1,1, 18.540, 10541.777, 368.205, 52857.033 24/06/03,20:39:51,03,08,1, 11.9,1,1, 18.540, 10541.794, 369.458, 52855.806 24/06/03,20:39:51,04,08,1, 11.9,1,1, 18.540, 10541.025, 368.338, 52856.642 24/06/03,20:39:51,05,08,1, 11.9,1,1, 18.540, 10542.541, 368.842, 52857.412 24/06/03,20:39:51,06,08,1, 11.9,1,1, 18.540, 10541.693, 369.356, 52855.998 24/06/03,20:39:51,07,08,1, 11.9,1,1, 18.540, 10541.665, 368.032, 52857.175 24/06/03,20:39:51,08,08,1, 11.9,1,1, 18.540, 10542.473, 369.077, 52856.381 24/06/03,20:39:51,09,08,1, 11.9,1,1, 18.540, 10540.951, 368.683, 52855.739 24/06/03,20:39:51,10,08,1, 11.9,1,1, 18.540, 10541.713, 368.129, 52857.015 24/06/03,20:39:51,11,08,1, 11.9,1,1, 18.540, 10541.781, 369.429, 52855.756 24/06/03,20:39:51,12,08,1, 11.9,1,1, 18.540, 10540.994, 368.390, 52856.504 24/06/03,20:39:51,13,08,1, 11.9,1,1, 18.540, 10542.443, 368.798, 52857.325 24/06/03,20:39:51,14,08,1, 11.9,1,1, 18.540, 10541.744, 369.376, 52856.015 24/06/03,20:39:51,15,08,1, 11.9,1,1, 18.540, 10541.629, 368.081, 52857.316 24/06/03,20:39:51,16,08,1, 11.9,1,1, 18.540, 10542.472, 369.124, 52856.524 24/06/03,20:39:51,17,08,1, 11.9,1,1, 18.540, 10540.976, 368.744, 52855.767 24/06/03,20:39:51,18,08,1, 11.9,1,1, 18.540, 10541.720, 368.168, 52857.041 24/06/03,20:39:51,19,08,1, 11.9,1,1, 18.540, 10541.785, 369.411, 52855.747 24/06/03,20:39:52,00,08,1, 11.9,1,1, 18.542, 10541.780, 369.411, 52855.747 24/06/03,20:39:52,01,08,1, 11.9,1,1, 18.542, 10541.413, 369.058, 52855.844 24/06/03,20:39:52,02,08,1, 11.9,1,1, 18.542, 10541.654, 367.997, 52857.119 24/06/03,20:39:52,03,08,1, 11.9,1,1, 18.542, 10542.127, 369.232, 52856.001 24/06/03,20:39:52,04,08,1, 11.9,1,1, 18.542, 10540.791, 368.555, 52855.888 24/06/03,20:39:52,05,08,1, 11.9,1,1, 18.542, 10542.012, 368.456, 52857.095 24/06/03,20:39:52,06,08,1, 11.9,1,1, 18.542, 10541.788, 369.550, 52855.917 24/06/03,20:39:52,07,08,1, 11.9,1,1, 18.542, 10541.352, 368.354, 52857.109 24/06/03,20:39:52,08,08,1, 11.9,1,1, 18.542, 10542.658, 369.036, 52857.156 24/06/03,20:39:52,09,08,1, 11.9,1,1, 18.542, 10541.472, 369.098, 52855.811 24/06/03,20:39:52,10,08,1, 11.9,1,1, 18.542, 10541.644, 368.042, 52857.091 24/06/03,20:39:52,11,08,1, 11.9,1,1, 18.542, 10542.140, 369.224, 52856.032 24/06/03,20:39:52,12,08,1, 11.9,1,1, 18.542, 10540.775, 368.535, 52855.753 24/06/03,20:39:52,13,08,1, 11.9,1,1, 18.542, 10541.999, 368.382, 52857.026 24/06/03,20:39:52,14,08,1, 11.9,1,1, 18.542, 10541.851, 369.559, 52855.937 24/06/03,20:39:52,15,08,1, 11.9,1,1, 18.542, 10541.265, 368.342, 52856.888 24/06/03,20:39:52,16,08,1, 11.9,1,1, 18.542, 10542.666, 368.989, 52857.024 24/06/03,20:39:52,17,08,1, 11.9,1,1, 18.542, 10541.504, 369.157, 52855.904 24/06/03,20:39:52,18,08,1, 11.9,1,1, 18.542, 10541.665, 368.067, 52857.176 24/06/03,20:39:52,19,08,1, 11.9,1,1, 18.542, 10542.223, 369.278, 52856.160 24/06/03,20:39:53,00,07,1, 12.0,1,1, 18.542, 10542.222, 369.278, 52856.160 24/06/03,20:39:53,01,07,1, 12.0,1,1, 18.542, 10541.802, 369.463, 52855.899 24/06/03,20:39:53,02,07,1, 12.0,1,1, 18.542, 10541.621, 368.200, 52857.215 24/06/03,20:39:53,03,07,1, 12.0,1,1, 18.542, 10542.597, 369.138, 52856.727 24/06/03,20:39:53,04,07,1, 12.0,1,1, 18.542, 10541.156, 368.835, 52855.692 24/06/03,20:39:53,05,07,1, 12.0,1,1, 18.542, 10541.689, 368.106, 52856.993 24/06/03,20:39:53,06,07,1, 12.0,1,1, 18.542, 10541.962, 369.404, 52855.707 24/06/03,20:39:53,07,07,1, 12.0,1,1, 18.542, 10540.892, 368.529, 52856.248 24/06/03,20:39:53,08,07,1, 12.0,1,1, 18.542, 10542.381, 368.699, 52857.368 24/06/03,20:39:53,09,07,1, 12.0,1,1, 18.542, 10541.769, 369.564, 52856.038 24/06/03,20:39:53,10,07,1, 12.0,1,1, 18.542, 10541.555, 368.202, 52857.267 24/06/03,20:39:53,11,07,1, 12.0,1,1, 18.542, 10542.636, 369.063, 52856.829 24/06/03,20:39:53,12,07,1, 12.0,1,1, 18.542, 10541.187, 368.939, 52855.784 24/06/03,20:39:53,13,07,1, 12.0,1,1, 18.542, 10541.718, 368.140, 52857.185 24/06/03,20:39:53,14,07,1, 12.0,1,1, 18.542, 10541.937, 369.427, 52855.927 24/06/03,20:39:53,15,07,1, 12.0,1,1, 18.542, 10540.879, 368.499, 52856.239 24/06/03,20:39:53,16,07,1, 12.0,1,1, 18.542, 10542.294, 368.745, 52857.360 24/06/03,20:39:53,17,07,1, 12.0,1,1, 18.542, 10541.823, 369.519, 52856.104 24/06/03,20:39:53,18,07,1, 12.0,1,1, 18.542, 10541.567, 368.223, 52857.255 24/06/03,20:39:53,19,07,1, 12.0,1,1, 18.542, 10542.683, 369.082, 52856.901 24/06/03,20:39:54,00,09,1, 11.9,1,1, 18.546, 10542.681, 369.082, 52856.901 24/06/03,20:39:54,01,09,1, 11.9,1,1, 18.546, 10541.853, 369.537, 52855.873 24/06/03,20:39:54,02,09,1, 11.9,1,1, 18.546, 10541.149, 368.383, 52856.803 24/06/03,20:39:54,03,09,1, 11.9,1,1, 18.546, 10542.629, 368.977, 52857.314 24/06/03,20:39:54,04,09,1, 11.9,1,1, 18.546, 10541.658, 369.370, 52855.966 24/06/03,20:39:54,05,09,1, 11.9,1,1, 18.546, 10541.683, 368.103, 52857.314 24/06/03,20:39:54,06,09,1, 11.9,1,1, 18.546, 10542.375, 369.214, 52856.363 24/06/03,20:39:54,07,09,1, 11.9,1,1, 18.546, 10540.924, 368.754, 52855.793 24/06/03,20:39:54,08,09,1, 11.9,1,1, 18.546, 10541.810, 368.322, 52857.152 24/06/03,20:39:54,09,09,1, 11.9,1,1, 18.546, 10541.843, 369.520, 52855.854 24/06/03,20:39:54,10,09,1, 11.9,1,1, 18.546, 10541.168, 368.482, 52856.717 24/06/03,20:39:54,11,09,1, 11.9,1,1, 18.546, 10542.605, 368.936, 52857.316 24/06/03,20:39:54,12,09,1, 11.9,1,1, 18.546, 10541.660, 369.411, 52855.995 24/06/03,20:39:54,13,09,1, 11.9,1,1, 18.546, 10541.694, 368.109, 52857.225 24/06/03,20:39:54,14,09,1, 11.9,1,1, 18.546, 10542.439, 369.215, 52856.358 24/06/03,20:39:54,15,09,1, 11.9,1,1, 18.546, 10540.996, 368.781, 52855.810 24/06/03,20:39:54,16,09,1, 11.9,1,1, 18.546, 10541.824, 368.256, 52856.928 24/06/03,20:39:54,17,09,1, 11.9,1,1, 18.546, 10541.841, 369.532, 52855.718 24/06/03,20:39:54,18,09,1, 11.9,1,1, 18.546, 10541.070, 368.509, 52856.668 24/06/03,20:39:54,19,09,1, 11.9,1,1, 18.546, 10542.529, 368.878, 52857.266 24/06/03,20:39:55,00,08,1, 11.8,1,1, 18.540, 10542.523, 368.878, 52857.266 24/06/03,20:39:55,01,08,1, 11.8,1,1, 18.540, 10542.098, 369.356, 52855.838 24/06/03,20:39:55,02,08,1, 11.8,1,1, 18.540, 10540.903, 368.597, 52855.954 24/06/03,20:39:55,03,08,1, 11.8,1,1, 18.540, 10542.092, 368.548, 52857.168 24/06/03,20:39:55,04,08,1, 11.8,1,1, 18.540, 10541.873, 369.633, 52855.907 24/06/03,20:39:55,05,08,1, 11.8,1,1, 18.540, 10541.444, 368.347, 52857.020 24/06/03,20:39:55,06,08,1, 11.8,1,1, 18.540, 10542.680, 369.097, 52857.052 24/06/03,20:39:55,07,08,1, 11.8,1,1, 18.540, 10541.488, 369.160, 52855.882 24/06/03,20:39:55,08,08,1, 11.8,1,1, 18.540, 10541.771, 368.157, 52857.118 24/06/03,20:39:55,09,08,1, 11.8,1,1, 18.540, 10542.168, 369.337, 52856.011 24/06/03,20:39:55,10,08,1, 11.8,1,1, 18.540, 10540.851, 368.627, 52855.860 24/06/03,20:39:55,11,08,1, 11.8,1,1, 18.540, 10542.029, 368.473, 52857.095 24/06/03,20:39:55,12,08,1, 11.8,1,1, 18.540, 10541.811, 369.642, 52855.873 24/06/03,20:39:55,13,08,1, 11.8,1,1, 18.540, 10541.385, 368.382, 52856.993 24/06/03,20:39:55,14,08,1, 11.8,1,1, 18.540, 10542.712, 369.035, 52857.108 24/06/03,20:39:55,15,08,1, 11.8,1,1, 18.540, 10541.591, 369.207, 52855.801 24/06/03,20:39:55,16,08,1, 11.8,1,1, 18.540, 10541.696, 368.132, 52857.111 24/06/03,20:39:55,17,08,1, 11.8,1,1, 18.540, 10542.204, 369.326, 52855.995 24/06/03,20:39:55,18,08,1, 11.8,1,1, 18.540, 10540.839, 368.675, 52855.835 24/06/03,20:39:55,19,08,1, 11.8,1,1, 18.540, 10541.985, 368.498, 52857.055 24/06/03,20:39:56,00,08,1, 11.9,1,1, 18.544, 10541.980, 368.498, 52857.055 24/06/03,20:39:56,01,08,1, 11.9,1,1, 18.544, 10542.670, 369.151, 52856.695 24/06/03,20:39:56,02,08,1, 11.9,1,1, 18.544, 10541.235, 368.989, 52855.804 24/06/03,20:39:56,03,08,1, 11.9,1,1, 18.544, 10541.699, 368.180, 52857.053 24/06/03,20:39:56,04,08,1, 11.9,1,1, 18.544, 10541.905, 369.455, 52855.794 24/06/03,20:39:56,05,08,1, 11.9,1,1, 18.544, 10540.864, 368.611, 52856.239 24/06/03,20:39:56,06,08,1, 11.9,1,1, 18.544, 10542.277, 368.744, 52857.257 24/06/03,20:39:56,07,08,1, 11.9,1,1, 18.544, 10541.842, 369.536, 52855.933 24/06/03,20:39:56,08,08,1, 11.9,1,1, 18.544, 10541.526, 368.310, 52857.142 24/06/03,20:39:56,09,08,1, 11.9,1,1, 18.544, 10542.687, 369.178, 52856.858 24/06/03,20:39:56,10,08,1, 11.9,1,1, 18.544, 10541.274, 369.027, 52855.671 24/06/03,20:39:56,11,08,1, 11.9,1,1, 18.544, 10541.712, 368.137, 52856.911 24/06/03,20:39:56,12,08,1, 11.9,1,1, 18.544, 10541.986, 369.393, 52855.778 24/06/03,20:39:56,13,08,1, 11.9,1,1, 18.544, 10540.837, 368.602, 52856.061 24/06/03,20:39:56,14,08,1, 11.9,1,1, 18.544, 10542.181, 368.701, 52857.167 24/06/03,20:39:56,15,08,1, 11.9,1,1, 18.544, 10541.819, 369.551, 52855.934 24/06/03,20:39:56,16,08,1, 11.9,1,1, 18.544, 10541.526, 368.331, 52857.156 24/06/03,20:39:56,17,08,1, 11.9,1,1, 18.544, 10542.719, 369.111, 52856.926 24/06/03,20:39:56,18,08,1, 11.9,1,1, 18.544, 10541.348, 369.073, 52855.764 24/06/03,20:39:56,19,08,1, 11.9,1,1, 18.544, 10541.744, 368.077, 52857.063 24/06/03,20:39:57,00,08,1, 11.8,1,1, 18.543, 10541.738, 368.077, 52857.063 24/06/03,20:39:57,01,08,1, 11.8,1,1, 18.543, 10542.529, 368.887, 52857.299 24/06/03,20:39:57,02,08,1, 11.8,1,1, 18.543, 10541.756, 369.479, 52856.011 24/06/03,20:39:57,03,08,1, 11.8,1,1, 18.543, 10541.640, 368.302, 52857.291 24/06/03,20:39:57,04,08,1, 11.8,1,1, 18.543, 10542.491, 369.188, 52856.523 24/06/03,20:39:57,05,08,1, 11.8,1,1, 18.543, 10540.980, 368.885, 52855.703 24/06/03,20:39:57,06,08,1, 11.8,1,1, 18.543, 10541.759, 368.283, 52857.018 24/06/03,20:39:57,07,08,1, 11.8,1,1, 18.543, 10541.956, 369.588, 52856.076 24/06/03,20:39:57,08,08,1, 11.8,1,1, 18.543, 10541.144, 368.540, 52856.425 24/06/03,20:39:57,09,08,1, 11.8,1,1, 18.543, 10542.082, 368.899, 52857.372 24/06/03,20:39:57,10,08,1, 11.8,1,1, 18.543, 10542.107, 369.609, 52856.829 24/06/03,20:39:57,11,08,1, 11.8,1,1, 18.543, 10541.401, 368.206, 52856.596 24/06/03,20:39:57,12,08,1, 11.8,1,1, 18.543, 10542.376, 369.400, 52857.424 24/06/03,20:39:57,13,08,1, 11.8,1,1, 18.543, 10541.605, 369.000, 52856.186 24/06/03,20:39:57,14,08,1, 11.8,1,1, 18.543, 10541.375, 368.175, 52856.750 24/06/03,20:39:57,15,08,1, 11.8,1,1, 18.543, 10542.187, 369.661, 52857.064 24/06/03,20:39:57,16,08,1, 11.8,1,1, 18.543, 10541.186, 368.483, 52856.096 24/06/03,20:39:57,17,08,1, 11.8,1,1, 18.543, 10541.917, 368.805, 52857.288 24/06/03,20:39:57,18,08,1, 11.8,1,1, 18.543, 10542.168, 369.639, 52856.835 24/06/03,20:39:57,19,08,1, 11.8,1,1, 18.543, 10541.346, 368.167, 52856.542 24/06/03,20:39:58,00,09,1, 11.7,1,1, 18.542, 10541.346, 368.167, 52856.542 24/06/03,20:39:58,01,09,1, 11.7,1,1, 18.542, 10541.560, 368.375, 52856.875 24/06/03,20:39:58,02,09,1, 11.7,1,1, 18.542, 10542.202, 369.719, 52856.901 24/06/03,20:39:58,03,09,1, 11.7,1,1, 18.542, 10541.195, 368.417, 52856.220 24/06/03,20:39:58,04,09,1, 11.7,1,1, 18.542, 10542.251, 369.082, 52857.541 24/06/03,20:39:58,05,09,1, 11.7,1,1, 18.542, 10542.037, 369.532, 52856.781 24/06/03,20:39:58,06,09,1, 11.7,1,1, 18.542, 10541.414, 368.204, 52856.605 24/06/03,20:39:58,07,09,1, 11.7,1,1, 18.542, 10542.356, 369.498, 52857.325 24/06/03,20:39:58,08,09,1, 11.7,1,1, 18.542, 10541.390, 368.838, 52856.048 24/06/03,20:39:58,09,09,1, 11.7,1,1, 18.542, 10541.530, 368.313, 52856.801 24/06/03,20:39:58,10,09,1, 11.7,1,1, 18.542, 10542.225, 369.752, 52856.906 24/06/03,20:39:58,11,09,1, 11.7,1,1, 18.542, 10541.164, 368.436, 52856.183 24/06/03,20:39:58,12,09,1, 11.7,1,1, 18.542, 10542.161, 369.116, 52857.512 24/06/03,20:39:58,13,09,1, 11.7,1,1, 18.542, 10542.042, 369.596, 52856.722 24/06/03,20:39:58,14,09,1, 11.7,1,1, 18.542, 10541.355, 368.177, 52856.509 24/06/03,20:39:58,15,09,1, 11.7,1,1, 18.542, 10542.437, 369.494, 52857.361 24/06/03,20:39:58,16,09,1, 11.7,1,1, 18.542, 10541.450, 368.943, 52856.125 24/06/03,20:39:58,17,09,1, 11.7,1,1, 18.542, 10541.454, 368.262, 52856.767 24/06/03,20:39:58,18,09,1, 11.7,1,1, 18.542, 10542.220, 369.737, 52856.940 24/06/03,20:39:58,19,09,1, 11.7,1,1, 18.542, 10541.203, 368.456, 52856.175 24/06/03,20:39:59,00,09,1, 11.8,1,1, 18.543, 10541.196, 368.456, 52856.175 24/06/03,20:39:59,01,09,1, 11.8,1,1, 18.543, 10541.430, 368.177, 52856.594 24/06/03,20:39:59,02,09,1, 11.8,1,1, 18.543, 10542.282, 369.638, 52857.108 24/06/03,20:39:59,03,09,1, 11.8,1,1, 18.543, 10541.251, 368.755, 52855.988 24/06/03,20:39:59,04,09,1, 11.8,1,1, 18.543, 10541.623, 368.564, 52856.969 24/06/03,20:39:59,05,09,1, 11.8,1,1, 18.543, 10542.201, 369.795, 52856.911 24/06/03,20:39:59,06,09,1, 11.8,1,1, 18.543, 10541.244, 368.459, 52856.408 24/06/03,20:39:59,07,09,1, 11.8,1,1, 18.543, 10542.325, 369.205, 52857.535 24/06/03,20:39:59,08,09,1, 11.8,1,1, 18.543, 10541.987, 369.506, 52856.628 24/06/03,20:39:59,09,09,1, 11.8,1,1, 18.543, 10541.435, 368.187, 52856.677 24/06/03,20:39:59,10,09,1, 11.8,1,1, 18.543, 10542.381, 369.603, 52857.216 24/06/03,20:39:59,11,09,1, 11.8,1,1, 18.543, 10541.273, 368.783, 52856.100 24/06/03,20:39:59,12,09,1, 11.8,1,1, 18.543, 10541.619, 368.496, 52856.838 24/06/03,20:39:59,13,09,1, 11.8,1,1, 18.543, 10542.205, 369.806, 52856.791 24/06/03,20:39:59,14,09,1, 11.8,1,1, 18.543, 10541.225, 368.390, 52856.318 24/06/03,20:39:59,15,09,1, 11.8,1,1, 18.543, 10542.262, 369.169, 52857.496 24/06/03,20:39:59,16,09,1, 11.8,1,1, 18.543, 10542.033, 369.576, 52856.661 24/06/03,20:39:59,17,09,1, 11.8,1,1, 18.543, 10541.431, 368.188, 52856.720 24/06/03,20:39:59,18,09,1, 11.8,1,1, 18.543, 10542.364, 369.571, 52857.208 24/06/03,20:39:59,19,09,1, 11.8,1,1, 18.543, 10541.376, 368.835, 52856.026 24/06/03,20:40:00,00,09,1, 11.9,1,1, 18.547, 10541.371, 368.835, 52856.026 24/06/03,20:40:00,01,09,1, 11.9,1,1, 18.547, 10541.244, 368.426, 52856.232 24/06/03,20:40:00,02,09,1, 11.9,1,1, 18.547, 10542.340, 369.339, 52857.544 24/06/03,20:40:00,03,09,1, 11.9,1,1, 18.547, 10541.969, 369.367, 52856.487 24/06/03,20:40:00,04,09,1, 11.9,1,1, 18.547, 10541.313, 368.233, 52856.394 24/06/03,20:40:00,05,09,1, 11.9,1,1, 18.547, 10542.370, 369.717, 52857.232 24/06/03,20:40:00,06,09,1, 11.9,1,1, 18.547, 10541.273, 368.718, 52855.935 24/06/03,20:40:00,07,09,1, 11.9,1,1, 18.547, 10541.681, 368.649, 52856.927 24/06/03,20:40:00,08,09,1, 11.9,1,1, 18.547, 10542.119, 369.798, 52856.318 24/06/03,20:40:00,09,09,1, 11.9,1,1, 18.547, 10541.344, 368.497, 52856.727 24/06/03,20:40:00,10,09,1, 11.9,1,1, 18.547, 10542.592, 369.249, 52857.171 24/06/03,20:40:00,11,09,1, 11.9,1,1, 18.547, 10541.546, 369.341, 52855.892 24/06/03,20:40:00,12,09,1, 11.9,1,1, 18.547, 10541.677, 368.236, 52857.009 24/06/03,20:40:00,13,09,1, 11.9,1,1, 18.547, 10542.164, 369.603, 52856.060 24/06/03,20:40:00,14,09,1, 11.9,1,1, 18.547, 10540.885, 368.761, 52855.833 24/06/03,20:40:00,15,09,1, 11.9,1,1, 18.547, 10541.974, 368.629, 52857.071 24/06/03,20:40:00,16,09,1, 11.9,1,1, 18.547, 10541.853, 369.775, 52855.878 24/06/03,20:40:00,17,09,1, 11.9,1,1, 18.547, 10541.333, 368.567, 52856.796 24/06/03,20:40:00,18,09,1, 11.9,1,1, 18.547, 10542.668, 369.232, 52857.200 24/06/03,20:40:00,19,09,1, 11.9,1,1, 18.547, 10541.702, 369.410, 52856.002 24/06/03,20:40:01,00,09,1, 11.9,1,1, 18.541, 10541.697, 369.410, 52856.002 24/06/03,20:40:01,01,09,1, 11.9,1,1, 18.541, 10540.897, 368.735, 52856.098 24/06/03,20:40:01,02,09,1, 11.9,1,1, 18.541, 10542.200, 368.896, 52857.345 24/06/03,20:40:01,03,09,1, 11.9,1,1, 18.541, 10541.884, 369.761, 52856.071 24/06/03,20:40:01,04,09,1, 11.9,1,1, 18.541, 10541.501, 368.431, 52857.010 24/06/03,20:40:01,05,09,1, 11.9,1,1, 18.541, 10542.727, 369.356, 52856.968 24/06/03,20:40:01,06,09,1, 11.9,1,1, 18.541, 10541.396, 369.239, 52855.825 24/06/03,20:40:01,07,09,1, 11.9,1,1, 18.541, 10541.698, 368.289, 52857.027 24/06/03,20:40:01,08,09,1, 11.9,1,1, 18.541, 10542.091, 369.555, 52856.032 24/06/03,20:40:01,09,09,1, 11.9,1,1, 18.541, 10540.880, 368.795, 52855.983 24/06/03,20:40:01,10,09,1, 11.9,1,1, 18.541, 10542.132, 368.812, 52857.162 24/06/03,20:40:01,11,09,1, 11.9,1,1, 18.541, 10541.877, 369.797, 52855.961 24/06/03,20:40:01,12,09,1, 11.9,1,1, 18.541, 10541.469, 368.511, 52857.033 24/06/03,20:40:01,13,09,1, 11.9,1,1, 18.541, 10542.712, 369.329, 52857.078 24/06/03,20:40:01,14,09,1, 11.9,1,1, 18.541, 10541.454, 369.314, 52855.839 24/06/03,20:40:01,15,09,1, 11.9,1,1, 18.541, 10541.705, 368.274, 52857.031 24/06/03,20:40:01,16,09,1, 11.9,1,1, 18.541, 10542.159, 369.588, 52856.059 24/06/03,20:40:01,17,09,1, 11.9,1,1, 18.541, 10540.905, 368.813, 52855.912 24/06/03,20:40:01,18,09,1, 11.9,1,1, 18.541, 10542.021, 368.756, 52857.105 24/06/03,20:40:01,19,09,1, 11.9,1,1, 18.541, 10541.843, 369.767, 52855.941 24/06/03,20:40:02,00,09,1, 11.9,1,1, 18.543, 10541.838, 369.767, 52855.941 24/06/03,20:40:02,01,09,1, 11.9,1,1, 18.543, 10541.478, 369.228, 52856.275 24/06/03,20:40:02,02,09,1, 11.9,1,1, 18.543, 10541.683, 368.313, 52856.405 24/06/03,20:40:02,03,09,1, 11.9,1,1, 18.543, 10541.865, 369.720, 52855.987 24/06/03,20:40:02,04,09,1, 11.9,1,1, 18.543, 10541.267, 368.817, 52856.412 24/06/03,20:40:02,05,09,1, 11.9,1,1, 18.543, 10542.087, 368.941, 52856.758 24/06/03,20:40:02,06,09,1, 11.9,1,1, 18.543, 10541.959, 369.836, 52856.539 24/06/03,20:40:02,07,09,1, 11.9,1,1, 18.543, 10541.764, 368.466, 52856.855 24/06/03,20:40:02,08,09,1, 11.9,1,1, 18.543, 10542.439, 369.404, 52856.778 24/06/03,20:40:02,09,09,1, 11.9,1,1, 18.543, 10541.607, 369.251, 52856.300 24/06/03,20:40:02,10,09,1, 11.9,1,1, 18.543, 10541.635, 368.244, 52856.443 24/06/03,20:40:02,11,09,1, 11.9,1,1, 18.543, 10541.907, 369.658, 52856.099 24/06/03,20:40:02,12,09,1, 11.9,1,1, 18.543, 10541.201, 368.795, 52856.254 24/06/03,20:40:02,13,09,1, 11.9,1,1, 18.543, 10541.992, 368.806, 52856.715 24/06/03,20:40:02,14,09,1, 11.9,1,1, 18.543, 10541.903, 369.880, 52856.569 24/06/03,20:40:02,15,09,1, 11.9,1,1, 18.543, 10541.734, 368.526, 52856.902 24/06/03,20:40:02,16,09,1, 11.9,1,1, 18.543, 10542.379, 369.394, 52856.700 24/06/03,20:40:02,17,09,1, 11.9,1,1, 18.543, 10541.598, 369.308, 52856.265 24/06/03,20:40:02,18,09,1, 11.9,1,1, 18.543, 10541.655, 368.237, 52856.516 24/06/03,20:40:02,19,09,1, 11.9,1,1, 18.543, 10541.908, 369.715, 52856.211 24/06/03,20:40:03,00,09,1, 11.8,1,1, 18.541, 10541.905, 369.715, 52856.211 24/06/03,20:40:03,01,09,1, 11.8,1,1, 18.541, 10541.888, 369.788, 52856.116 24/06/03,20:40:03,02,09,1, 11.8,1,1, 18.541, 10541.613, 368.460, 52856.981 24/06/03,20:40:03,03,09,1, 11.8,1,1, 18.541, 10542.644, 369.546, 52856.863 24/06/03,20:40:03,04,09,1, 11.8,1,1, 18.541, 10541.169, 369.129, 52855.629 24/06/03,20:40:03,05,09,1, 11.8,1,1, 18.541, 10541.783, 368.555, 52856.958 24/06/03,20:40:03,06,09,1, 11.8,1,1, 18.541, 10542.049, 369.808, 52855.950 24/06/03,20:40:03,07,09,1, 11.8,1,1, 18.541, 10540.981, 368.802, 52856.287 24/06/03,20:40:03,08,09,1, 11.8,1,1, 18.541, 10542.391, 369.116, 52857.296 24/06/03,20:40:03,09,09,1, 11.8,1,1, 18.541, 10541.950, 369.840, 52856.087 24/06/03,20:40:03,10,09,1, 11.8,1,1, 18.541, 10541.600, 368.530, 52857.119 24/06/03,20:40:03,11,09,1, 11.8,1,1, 18.541, 10542.597, 369.471, 52856.876 24/06/03,20:40:03,12,09,1, 11.8,1,1, 18.541, 10541.228, 369.178, 52855.566 24/06/03,20:40:03,13,09,1, 11.8,1,1, 18.541, 10541.677, 368.398, 52856.875 24/06/03,20:40:03,14,09,1, 11.8,1,1, 18.541, 10542.072, 369.789, 52856.012 24/06/03,20:40:03,15,09,1, 11.8,1,1, 18.541, 10540.913, 368.804, 52856.131 24/06/03,20:40:03,16,09,1, 11.8,1,1, 18.541, 10542.357, 369.051, 52857.314 24/06/03,20:40:03,17,09,1, 11.8,1,1, 18.541, 10541.937, 369.920, 52856.142 24/06/03,20:40:03,18,09,1, 11.8,1,1, 18.541, 10541.570, 368.540, 52857.009 24/06/03,20:40:03,19,09,1, 11.8,1,1, 18.541, 10542.692, 369.417, 52856.892 24/06/03,20:40:04,00,09,1, 11.9,1,1, 18.541, 10542.690, 369.417, 52856.892 24/06/03,20:40:04,01,09,1, 11.9,1,1, 18.541, 10541.991, 369.964, 52855.939 24/06/03,20:40:04,02,09,1, 11.9,1,1, 18.541, 10541.098, 368.878, 52856.507 24/06/03,20:40:04,03,09,1, 11.9,1,1, 18.541, 10542.572, 369.294, 52857.430 24/06/03,20:40:04,04,09,1, 11.9,1,1, 18.541, 10541.860, 369.834, 52856.106 24/06/03,20:40:04,05,09,1, 11.9,1,1, 18.541, 10541.650, 368.481, 52857.148 24/06/03,20:40:04,06,09,1, 11.9,1,1, 18.541, 10542.566, 369.591, 52856.584 24/06/03,20:40:04,07,09,1, 11.9,1,1, 18.541, 10541.081, 369.113, 52855.653 24/06/03,20:40:04,08,09,1, 11.9,1,1, 18.541, 10541.794, 368.663, 52857.110 24/06/03,20:40:04,09,09,1, 11.9,1,1, 18.541, 10541.985, 369.868, 52855.906 24/06/03,20:40:04,10,09,1, 11.9,1,1, 18.541, 10541.035, 368.793, 52856.358 24/06/03,20:40:04,11,09,1, 11.9,1,1, 18.541, 10542.512, 369.250, 52857.391 24/06/03,20:40:04,12,09,1, 11.9,1,1, 18.541, 10541.870, 369.831, 52856.047 24/06/03,20:40:04,13,09,1, 11.9,1,1, 18.541, 10541.683, 368.529, 52857.170 24/06/03,20:40:04,14,09,1, 11.9,1,1, 18.541, 10542.623, 369.540, 52856.673 24/06/03,20:40:04,15,09,1, 11.9,1,1, 18.541, 10541.200, 369.189, 52855.669 24/06/03,20:40:04,16,09,1, 11.9,1,1, 18.541, 10541.790, 368.590, 52856.991 24/06/03,20:40:04,17,09,1, 11.9,1,1, 18.541, 10541.988, 369.838, 52855.972 24/06/03,20:40:04,18,09,1, 11.9,1,1, 18.541, 10540.988, 368.853, 52856.319 24/06/03,20:40:04,19,09,1, 11.9,1,1, 18.541, 10542.442, 369.257, 52857.325 24/06/03,20:40:05,00,09,1, 12.0,1,1, 18.543, 10542.439, 369.257, 52857.325 24/06/03,20:40:05,01,09,1, 12.0,1,1, 18.543, 10542.360, 369.664, 52856.439 24/06/03,20:40:05,02,09,1, 12.0,1,1, 18.543, 10540.981, 369.117, 52855.690 24/06/03,20:40:05,03,09,1, 12.0,1,1, 18.543, 10541.828, 368.772, 52857.121 24/06/03,20:40:05,04,09,1, 12.0,1,1, 18.543, 10541.908, 369.958, 52855.913 24/06/03,20:40:05,05,09,1, 12.0,1,1, 18.543, 10541.117, 368.853, 52856.558 24/06/03,20:40:05,06,09,1, 12.0,1,1, 18.543, 10542.606, 369.412, 52857.356 24/06/03,20:40:05,07,09,1, 12.0,1,1, 18.543, 10541.740, 369.786, 52855.904 24/06/03,20:40:05,08,09,1, 12.0,1,1, 18.543, 10541.657, 368.587, 52857.035 24/06/03,20:40:05,09,09,1, 12.0,1,1, 18.543, 10542.497, 369.695, 52856.558 24/06/03,20:40:05,10,09,1, 12.0,1,1, 18.543, 10541.011, 369.138, 52855.655 24/06/03,20:40:05,11,09,1, 12.0,1,1, 18.543, 10541.805, 368.707, 52857.019 24/06/03,20:40:05,12,09,1, 12.0,1,1, 18.543, 10541.943, 370.017, 52856.025 24/06/03,20:40:05,13,09,1, 12.0,1,1, 18.543, 10541.056, 368.905, 52856.415 24/06/03,20:40:05,14,09,1, 12.0,1,1, 18.543, 10542.535, 369.340, 52857.373 24/06/03,20:40:05,15,09,1, 12.0,1,1, 18.543, 10541.819, 369.815, 52855.992 24/06/03,20:40:05,16,09,1, 12.0,1,1, 18.543, 10541.613, 368.617, 52857.145 24/06/03,20:40:05,17,09,1, 12.0,1,1, 18.543, 10542.554, 369.631, 52856.634 24/06/03,20:40:05,18,09,1, 12.0,1,1, 18.543, 10541.074, 369.177, 52855.641 24/06/03,20:40:05,19,09,1, 12.0,1,1, 18.543, 10541.803, 368.719, 52857.101 24/06/03,20:40:06,00,09,1, 11.9,1,1, 18.543, 10541.797, 368.719, 52857.101 24/06/03,20:40:06,01,09,1, 11.9,1,1, 18.543, 10542.703, 369.498, 52857.184 24/06/03,20:40:06,02,09,1, 11.9,1,1, 18.543, 10541.687, 369.712, 52855.962 24/06/03,20:40:06,03,09,1, 11.9,1,1, 18.543, 10541.630, 368.563, 52857.066 24/06/03,20:40:06,04,09,1, 11.9,1,1, 18.543, 10542.321, 369.695, 52856.340 24/06/03,20:40:06,05,09,1, 11.9,1,1, 18.543, 10540.827, 369.116, 52855.659 24/06/03,20:40:06,06,09,1, 11.9,1,1, 18.543, 10541.858, 368.865, 52857.036 24/06/03,20:40:06,07,09,1, 11.9,1,1, 18.543, 10541.884, 370.074, 52855.948 24/06/03,20:40:06,08,09,1, 11.9,1,1, 18.543, 10541.139, 368.850, 52856.518 24/06/03,20:40:06,09,09,1, 11.9,1,1, 18.543, 10542.656, 369.495, 52857.331 24/06/03,20:40:06,10,09,1, 11.9,1,1, 18.543, 10541.715, 369.808, 52855.989 24/06/03,20:40:06,11,09,1, 11.9,1,1, 18.543, 10541.635, 368.541, 52856.997 24/06/03,20:40:06,12,09,1, 11.9,1,1, 18.543, 10542.393, 369.756, 52856.395 24/06/03,20:40:06,13,09,1, 11.9,1,1, 18.543, 10540.905, 369.101, 52855.676 24/06/03,20:40:06,14,09,1, 11.9,1,1, 18.543, 10541.801, 368.812, 52857.045 24/06/03,20:40:06,15,09,1, 11.9,1,1, 18.543, 10541.927, 370.067, 52855.949 24/06/03,20:40:06,16,09,1, 11.9,1,1, 18.543, 10541.107, 368.828, 52856.547 24/06/03,20:40:06,17,09,1, 11.9,1,1, 18.543, 10542.561, 369.419, 52857.335 24/06/03,20:40:06,18,09,1, 11.9,1,1, 18.543, 10541.746, 369.816, 52855.898 24/06/03,20:40:06,19,09,1, 11.9,1,1, 18.543, 10541.599, 368.539, 52857.020 24/06/03,20:40:07,00,09,1, 11.8,1,1, 18.543, 10541.596, 368.539, 52857.020 24/06/03,20:40:07,01,09,1, 11.8,1,1, 18.543, 10541.950, 368.943, 52857.052 24/06/03,20:40:07,02,09,1, 11.8,1,1, 18.543, 10541.877, 370.013, 52855.933 24/06/03,20:40:07,03,09,1, 11.8,1,1, 18.543, 10541.291, 368.776, 52856.831 24/06/03,20:40:07,04,09,1, 11.8,1,1, 18.543, 10542.641, 369.574, 52857.335 24/06/03,20:40:07,05,09,1, 11.8,1,1, 18.543, 10541.478, 369.550, 52855.882 24/06/03,20:40:07,06,09,1, 11.8,1,1, 18.543, 10541.589, 368.490, 52856.996 24/06/03,20:40:07,07,09,1, 11.8,1,1, 18.543, 10542.219, 369.795, 52856.189 24/06/03,20:40:07,08,09,1, 11.8,1,1, 18.543, 10540.820, 368.981, 52855.752 24/06/03,20:40:07,09,09,1, 11.8,1,1, 18.543, 10541.896, 368.913, 52857.083 24/06/03,20:40:07,10,09,1, 11.8,1,1, 18.543, 10541.860, 370.086, 52856.003 24/06/03,20:40:07,11,09,1, 11.8,1,1, 18.543, 10541.204, 368.850, 52856.730 24/06/03,20:40:07,12,09,1, 11.8,1,1, 18.543, 10542.616, 369.465, 52857.289 24/06/03,20:40:07,13,09,1, 11.8,1,1, 18.543, 10541.603, 369.632, 52855.942 24/06/03,20:40:07,14,09,1, 11.8,1,1, 18.543, 10541.543, 368.539, 52857.063 24/06/03,20:40:07,15,09,1, 11.8,1,1, 18.543, 10542.278, 369.745, 52856.351 24/06/03,20:40:07,16,09,1, 11.8,1,1, 18.543, 10540.851, 369.082, 52855.734 24/06/03,20:40:07,17,09,1, 11.8,1,1, 18.543, 10541.775, 368.843, 52857.050 24/06/03,20:40:07,18,09,1, 11.8,1,1, 18.543, 10541.844, 370.009, 52855.996 24/06/03,20:40:07,19,09,1, 11.8,1,1, 18.543, 10541.181, 368.859, 52856.611 24/06/03,20:40:08,00,09,1, 11.9,1,1, 18.540, 10541.179, 368.859, 52856.611 24/06/03,20:40:08,01,09,1, 11.9,1,1, 18.540, 10541.556, 368.546, 52856.922 24/06/03,20:40:08,02,09,1, 11.9,1,1, 18.540, 10542.069, 369.843, 52856.039 24/06/03,20:40:08,03,09,1, 11.9,1,1, 18.540, 10540.808, 368.983, 52855.863 24/06/03,20:40:08,04,09,1, 11.9,1,1, 18.540, 10541.979, 369.081, 52857.182 24/06/03,20:40:08,05,09,1, 11.9,1,1, 18.540, 10541.814, 370.051, 52856.025 24/06/03,20:40:08,06,09,1, 11.9,1,1, 18.540, 10541.304, 368.768, 52856.921 24/06/03,20:40:08,07,09,1, 11.9,1,1, 18.540, 10542.635, 369.561, 52857.132 24/06/03,20:40:08,08,09,1, 11.9,1,1, 18.540, 10541.403, 369.527, 52855.792 24/06/03,20:40:08,09,09,1, 11.9,1,1, 18.540, 10541.579, 368.517, 52856.849 24/06/03,20:40:08,10,09,1, 11.9,1,1, 18.540, 10542.093, 369.852, 52856.150 24/06/03,20:40:08,11,09,1, 11.9,1,1, 18.540, 10540.758, 369.072, 52855.860 24/06/03,20:40:08,12,09,1, 11.9,1,1, 18.540, 10541.921, 369.019, 52857.122 24/06/03,20:40:08,13,09,1, 11.9,1,1, 18.540, 10541.821, 370.067, 52855.991 24/06/03,20:40:08,14,09,1, 11.9,1,1, 18.540, 10541.274, 368.792, 52856.788 24/06/03,20:40:08,15,09,1, 11.9,1,1, 18.540, 10542.569, 369.565, 52857.192 24/06/03,20:40:08,16,09,1, 11.9,1,1, 18.540, 10541.471, 369.601, 52855.930 24/06/03,20:40:08,17,09,1, 11.9,1,1, 18.540, 10541.557, 368.561, 52856.963 24/06/03,20:40:08,18,09,1, 11.9,1,1, 18.540, 10542.155, 369.777, 52856.138 24/06/03,20:40:08,19,09,1, 11.9,1,1, 18.540, 10540.744, 369.058, 52855.626 24/06/03,20:40:09,00,09,1, 11.9,1,1, 18.534, 10540.737, 369.058, 52855.626 24/06/03,20:40:09,01,09,1, 11.9,1,1, 18.534, 10541.387, 368.781, 52857.047 24/06/03,20:40:09,02,09,1, 11.9,1,1, 18.534, 10542.549, 369.590, 52856.991 24/06/03,20:40:09,03,09,1, 11.9,1,1, 18.534, 10541.264, 369.475, 52855.786 24/06/03,20:40:09,04,09,1, 11.9,1,1, 18.534, 10541.572, 368.596, 52857.040 24/06/03,20:40:09,05,09,1, 11.9,1,1, 18.534, 10541.967, 369.878, 52856.015 24/06/03,20:40:09,06,09,1, 11.9,1,1, 18.534, 10540.742, 369.037, 52855.913 24/06/03,20:40:09,07,09,1, 11.9,1,1, 18.534, 10542.023, 369.199, 52857.301 24/06/03,20:40:09,08,09,1, 11.9,1,1, 18.534, 10541.789, 370.109, 52856.121 24/06/03,20:40:09,09,09,1, 11.9,1,1, 18.534, 10541.312, 368.794, 52857.003 24/06/03,20:40:09,10,09,1, 11.9,1,1, 18.534, 10542.546, 369.651, 52857.054 24/06/03,20:40:09,11,09,1, 11.9,1,1, 18.534, 10541.318, 369.567, 52855.697 24/06/03,20:40:09,12,09,1, 11.9,1,1, 18.534, 10541.538, 368.565, 52856.810 24/06/03,20:40:09,13,09,1, 11.9,1,1, 18.534, 10542.035, 369.863, 52856.082 24/06/03,20:40:09,14,09,1, 11.9,1,1, 18.534, 10540.753, 369.073, 52855.919 24/06/03,20:40:09,15,09,1, 11.9,1,1, 18.534, 10541.931, 369.138, 52857.125 24/06/03,20:40:09,16,09,1, 11.9,1,1, 18.534, 10541.734, 370.033, 52855.914 24/06/03,20:40:09,17,09,1, 11.9,1,1, 18.534, 10541.300, 368.844, 52856.847 24/06/03,20:40:09,18,09,1, 11.9,1,1, 18.534, 10542.587, 369.655, 52857.203 24/06/03,20:40:09,19,09,1, 11.9,1,1, 18.534, 10541.393, 369.574, 52855.824 24/06/03,20:40:10,00,08,1, 11.9,1,1, 18.541, 10541.388, 369.574, 52855.824 24/06/03,20:40:10,01,08,1, 11.9,1,1, 18.541, 10540.802, 368.985, 52856.196 24/06/03,20:40:10,02,08,1, 11.9,1,1, 18.541, 10542.174, 369.323, 52857.273 24/06/03,20:40:10,03,08,1, 11.9,1,1, 18.541, 10541.754, 370.065, 52856.060 24/06/03,20:40:10,04,08,1, 11.9,1,1, 18.541, 10541.370, 368.767, 52857.081 24/06/03,20:40:10,05,08,1, 11.9,1,1, 18.541, 10542.507, 369.678, 52856.921 24/06/03,20:40:10,06,08,1, 11.9,1,1, 18.541, 10541.156, 369.443, 52855.708 24/06/03,20:40:10,07,08,1, 11.9,1,1, 18.541, 10541.539, 368.635, 52857.004 24/06/03,20:40:10,08,08,1, 11.9,1,1, 18.541, 10541.893, 369.913, 52855.965 24/06/03,20:40:10,09,08,1, 11.9,1,1, 18.541, 10540.784, 368.998, 52856.045 24/06/03,20:40:10,10,08,1, 11.9,1,1, 18.541, 10542.067, 369.261, 52857.188 24/06/03,20:40:10,11,08,1, 11.9,1,1, 18.541, 10541.764, 370.110, 52856.001 24/06/03,20:40:10,12,08,1, 11.9,1,1, 18.541, 10541.339, 368.748, 52856.934 24/06/03,20:40:10,13,08,1, 11.9,1,1, 18.541, 10542.554, 369.643, 52856.993 24/06/03,20:40:10,14,08,1, 11.9,1,1, 18.541, 10541.303, 369.527, 52855.719 24/06/03,20:40:10,15,08,1, 11.9,1,1, 18.541, 10541.555, 368.574, 52856.912 24/06/03,20:40:10,16,08,1, 11.9,1,1, 18.541, 10541.967, 369.890, 52855.925 24/06/03,20:40:10,17,08,1, 11.9,1,1, 18.541, 10540.736, 369.052, 52855.897 24/06/03,20:40:10,18,08,1, 11.9,1,1, 18.541, 10542.030, 369.172, 52857.269 24/06/03,20:40:10,19,08,1, 11.9,1,1, 18.541, 10541.730, 370.105, 52856.069 24/06/03,20:40:11,00,08,1, 11.9,1,1, 18.539, 10541.730, 370.105, 52856.069 24/06/03,20:40:11,01,08,1, 11.9,1,1, 18.539, 10540.999, 369.377, 52855.631 24/06/03,20:40:11,02,08,1, 11.9,1,1, 18.539, 10541.513, 368.718, 52856.940 24/06/03,20:40:11,03,08,1, 11.9,1,1, 18.539, 10541.845, 370.071, 52855.983 24/06/03,20:40:11,04,08,1, 11.9,1,1, 18.539, 10540.740, 369.043, 52856.150 24/06/03,20:40:11,05,08,1, 11.9,1,1, 18.539, 10542.189, 369.381, 52857.347 24/06/03,20:40:11,06,08,1, 11.9,1,1, 18.539, 10541.694, 370.111, 52856.035 24/06/03,20:40:11,07,08,1, 11.9,1,1, 18.539, 10541.392, 368.817, 52857.075 24/06/03,20:40:11,08,08,1, 11.9,1,1, 18.539, 10542.433, 369.689, 52856.771 24/06/03,20:40:11,09,08,1, 11.9,1,1, 18.539, 10541.092, 369.527, 52855.741 24/06/03,20:40:11,10,08,1, 11.9,1,1, 18.539, 10541.518, 368.710, 52857.020 24/06/03,20:40:11,11,08,1, 11.9,1,1, 18.539, 10541.821, 369.999, 52855.924 24/06/03,20:40:11,12,08,1, 11.9,1,1, 18.539, 10540.710, 369.077, 52856.065 24/06/03,20:40:11,13,08,1, 11.9,1,1, 18.539, 10542.059, 369.336, 52857.241 24/06/03,20:40:11,14,08,1, 11.9,1,1, 18.539, 10541.677, 370.098, 52855.972 24/06/03,20:40:11,15,08,1, 11.9,1,1, 18.539, 10541.352, 368.856, 52856.935 24/06/03,20:40:11,16,08,1, 11.9,1,1, 18.539, 10542.582, 369.801, 52857.013 24/06/03,20:40:11,17,08,1, 11.9,1,1, 18.539, 10541.164, 369.497, 52855.752 24/06/03,20:40:11,18,08,1, 11.9,1,1, 18.539, 10541.471, 368.676, 52856.933 24/06/03,20:40:11,19,08,1, 11.9,1,1, 18.539, 10541.946, 370.005, 52856.024 24/06/03,20:40:12,00,08,1, 12.0,1,1, 18.544, 10541.939, 370.005, 52856.024 24/06/03,20:40:12,01,08,1, 12.0,1,1, 18.544, 10541.676, 370.121, 52856.117 24/06/03,20:40:12,02,08,1, 12.0,1,1, 18.544, 10541.327, 368.819, 52857.012 24/06/03,20:40:12,03,08,1, 12.0,1,1, 18.544, 10542.367, 369.821, 52856.839 24/06/03,20:40:12,04,08,1, 12.0,1,1, 18.544, 10540.990, 369.448, 52855.643 24/06/03,20:40:12,05,08,1, 12.0,1,1, 18.544, 10541.455, 368.776, 52856.901 24/06/03,20:40:12,06,08,1, 12.0,1,1, 18.544, 10541.794, 370.143, 52855.985 24/06/03,20:40:12,07,08,1, 12.0,1,1, 18.544, 10540.664, 369.064, 52856.162 24/06/03,20:40:12,08,08,1, 12.0,1,1, 18.544, 10542.122, 369.488, 52857.286 24/06/03,20:40:12,09,08,1, 12.0,1,1, 18.544, 10541.654, 370.185, 52856.132 24/06/03,20:40:12,10,08,1, 12.0,1,1, 18.544, 10541.312, 368.828, 52857.022 24/06/03,20:40:12,11,08,1, 12.0,1,1, 18.544, 10542.412, 369.829, 52856.819 24/06/03,20:40:12,12,08,1, 12.0,1,1, 18.544, 10541.099, 369.538, 52855.708 24/06/03,20:40:12,13,08,1, 12.0,1,1, 18.544, 10541.421, 368.748, 52856.867 24/06/03,20:40:12,14,08,1, 12.0,1,1, 18.544, 10541.826, 370.086, 52856.076 24/06/03,20:40:12,15,08,1, 12.0,1,1, 18.544, 10540.717, 369.161, 52856.066 24/06/03,20:40:12,16,08,1, 12.0,1,1, 18.544, 10542.011, 369.406, 52857.217 24/06/03,20:40:12,17,08,1, 12.0,1,1, 18.544, 10541.690, 370.189, 52856.054 24/06/03,20:40:12,18,08,1, 12.0,1,1, 18.544, 10541.233, 368.861, 52856.958 24/06/03,20:40:12,19,08,1, 12.0,1,1, 18.544, 10542.438, 369.835, 52857.050 24/06/03,20:40:13,00,09,1, 12.0,1,1, 18.535, 10542.431, 369.835, 52857.050 24/06/03,20:40:13,01,09,1, 12.0,1,1, 18.535, 10541.680, 370.192, 52855.905 24/06/03,20:40:13,02,09,1, 12.0,1,1, 18.535, 10540.688, 369.161, 52856.308 24/06/03,20:40:13,03,09,1, 12.0,1,1, 18.535, 10542.178, 369.520, 52857.316 24/06/03,20:40:13,04,09,1, 12.0,1,1, 18.535, 10541.590, 370.164, 52855.966 24/06/03,20:40:13,05,09,1, 12.0,1,1, 18.535, 10541.320, 368.839, 52856.988 24/06/03,20:40:13,06,09,1, 12.0,1,1, 18.535, 10542.309, 369.837, 52856.683 24/06/03,20:40:13,07,09,1, 12.0,1,1, 18.535, 10540.949, 369.539, 52855.562 24/06/03,20:40:13,08,09,1, 12.0,1,1, 18.535, 10541.450, 368.855, 52856.915 24/06/03,20:40:13,09,09,1, 12.0,1,1, 18.535, 10541.761, 370.129, 52855.952 24/06/03,20:40:13,10,09,1, 12.0,1,1, 18.535, 10540.644, 369.173, 52856.210 24/06/03,20:40:13,11,09,1, 12.0,1,1, 18.535, 10542.080, 369.483, 52857.325 24/06/03,20:40:13,12,09,1, 12.0,1,1, 18.535, 10541.614, 370.219, 52856.115 24/06/03,20:40:13,13,09,1, 12.0,1,1, 18.535, 10541.285, 368.843, 52856.985 24/06/03,20:40:13,14,09,1, 12.0,1,1, 18.535, 10542.400, 369.890, 52856.857 24/06/03,20:40:13,15,09,1, 12.0,1,1, 18.535, 10541.042, 369.609, 52855.640 24/06/03,20:40:13,16,09,1, 12.0,1,1, 18.535, 10541.363, 368.801, 52856.923 24/06/03,20:40:13,17,09,1, 12.0,1,1, 18.535, 10541.803, 370.143, 52855.899 24/06/03,20:40:13,18,09,1, 12.0,1,1, 18.535, 10540.637, 369.204, 52856.051 24/06/03,20:40:13,19,09,1, 12.0,1,1, 18.535, 10541.993, 369.371, 52857.250 24/06/03,20:40:14,00,09,1, 11.9,1,1, 18.538, 10541.989, 369.371, 52857.250 24/06/03,20:40:14,01,09,1, 11.9,1,1, 18.538, 10542.280, 369.958, 52856.608 24/06/03,20:40:14,02,09,1, 11.9,1,1, 18.538, 10540.822, 369.502, 52855.577 24/06/03,20:40:14,03,09,1, 11.9,1,1, 18.538, 10541.450, 368.963, 52856.965 24/06/03,20:40:14,04,09,1, 11.9,1,1, 18.538, 10541.727, 370.218, 52855.889 24/06/03,20:40:14,05,09,1, 11.9,1,1, 18.538, 10540.695, 369.201, 52856.298 24/06/03,20:40:14,06,09,1, 11.9,1,1, 18.538, 10542.089, 369.584, 52857.356 24/06/03,20:40:14,07,09,1, 11.9,1,1, 18.538, 10541.558, 370.255, 52856.080 24/06/03,20:40:14,08,09,1, 11.9,1,1, 18.538, 10541.269, 368.909, 52857.150 24/06/03,20:40:14,09,09,1, 11.9,1,1, 18.538, 10542.336, 369.955, 52856.843 24/06/03,20:40:14,10,09,1, 11.9,1,1, 18.538, 10540.893, 369.604, 52855.631 24/06/03,20:40:14,11,09,1, 11.9,1,1, 18.538, 10541.357, 368.916, 52856.923 24/06/03,20:40:14,12,09,1, 11.9,1,1, 18.538, 10541.734, 370.250, 52855.927 24/06/03,20:40:14,13,09,1, 11.9,1,1, 18.538, 10540.663, 369.275, 52856.182 24/06/03,20:40:14,14,09,1, 11.9,1,1, 18.538, 10542.045, 369.557, 52857.296 24/06/03,20:40:14,15,09,1, 11.9,1,1, 18.538, 10541.617, 370.269, 52856.020 24/06/03,20:40:14,16,09,1, 11.9,1,1, 18.538, 10541.222, 368.982, 52857.106 24/06/03,20:40:14,17,09,1, 11.9,1,1, 18.538, 10542.388, 369.922, 52856.915 24/06/03,20:40:14,18,09,1, 11.9,1,1, 18.538, 10540.944, 369.713, 52855.738 24/06/03,20:40:14,19,09,1, 11.9,1,1, 18.538, 10541.376, 368.863, 52856.922 24/06/03,20:40:15,00,09,1, 12.0,1,1, 18.535, 10541.371, 368.863, 52856.922 24/06/03,20:40:15,01,09,1, 12.0,1,1, 18.535, 10542.185, 369.775, 52857.461 24/06/03,20:40:15,02,09,1, 12.0,1,1, 18.535, 10541.533, 370.243, 52856.128 24/06/03,20:40:15,03,09,1, 12.0,1,1, 18.535, 10541.247, 368.930, 52857.038 24/06/03,20:40:15,04,09,1, 12.0,1,1, 18.535, 10542.297, 370.062, 52856.742 24/06/03,20:40:15,05,09,1, 12.0,1,1, 18.535, 10540.784, 369.648, 52855.585 24/06/03,20:40:15,06,09,1, 12.0,1,1, 18.535, 10541.343, 369.041, 52856.943 24/06/03,20:40:15,07,09,1, 12.0,1,1, 18.535, 10541.626, 370.273, 52855.901 24/06/03,20:40:15,08,09,1, 12.0,1,1, 18.535, 10540.588, 369.342, 52856.338 24/06/03,20:40:15,09,09,1, 12.0,1,1, 18.535, 10542.025, 369.633, 52857.347 24/06/03,20:40:15,10,09,1, 12.0,1,1, 18.535, 10541.535, 370.318, 52856.081 24/06/03,20:40:15,11,09,1, 12.0,1,1, 18.535, 10541.178, 369.064, 52857.141 24/06/03,20:40:15,12,09,1, 12.0,1,1, 18.535, 10542.304, 370.016, 52856.923 24/06/03,20:40:15,13,09,1, 12.0,1,1, 18.535, 10540.864, 369.717, 52855.728 24/06/03,20:40:15,14,09,1, 12.0,1,1, 18.535, 10541.346, 368.979, 52856.884 24/06/03,20:40:15,15,09,1, 12.0,1,1, 18.535, 10541.676, 370.288, 52855.938 24/06/03,20:40:15,16,09,1, 12.0,1,1, 18.535, 10540.628, 369.300, 52856.073 24/06/03,20:40:15,17,09,1, 12.0,1,1, 18.535, 10541.927, 369.616, 52857.285 24/06/03,20:40:15,18,09,1, 12.0,1,1, 18.535, 10541.584, 370.432, 52856.064 24/06/03,20:40:15,19,09,1, 12.0,1,1, 18.535, 10541.214, 369.046, 52857.054 24/06/03,20:40:16,00,09,1, 11.9,1,1, 18.536, 10541.213, 369.046, 52857.054 24/06/03,20:40:16,01,09,1, 11.9,1,1, 18.536, 10541.367, 369.081, 52856.908 24/06/03,20:40:16,02,09,1, 11.9,1,1, 18.536, 10541.651, 370.407, 52855.991 24/06/03,20:40:16,03,09,1, 11.9,1,1, 18.536, 10540.692, 369.366, 52856.283 24/06/03,20:40:16,04,09,1, 11.9,1,1, 18.536, 10542.112, 369.743, 52857.335 24/06/03,20:40:16,05,09,1, 11.9,1,1, 18.536, 10541.565, 370.313, 52856.070 24/06/03,20:40:16,06,09,1, 11.9,1,1, 18.536, 10541.222, 369.091, 52857.008 24/06/03,20:40:16,07,09,1, 11.9,1,1, 18.536, 10542.296, 370.099, 52856.769 24/06/03,20:40:16,08,09,1, 11.9,1,1, 18.536, 10540.865, 369.693, 52855.710 24/06/03,20:40:16,09,09,1, 11.9,1,1, 18.536, 10541.363, 369.079, 52857.007 24/06/03,20:40:16,10,09,1, 11.9,1,1, 18.536, 10541.696, 370.355, 52855.999 24/06/03,20:40:16,11,09,1, 11.9,1,1, 18.536, 10540.597, 369.345, 52856.131 24/06/03,20:40:16,12,09,1, 11.9,1,1, 18.536, 10541.991, 369.724, 52857.336 24/06/03,20:40:16,13,09,1, 11.9,1,1, 18.536, 10541.592, 370.441, 52856.169 24/06/03,20:40:16,14,09,1, 11.9,1,1, 18.536, 10541.234, 369.081, 52857.133 24/06/03,20:40:16,15,09,1, 11.9,1,1, 18.536, 10542.298, 370.080, 52856.916 24/06/03,20:40:16,16,09,1, 11.9,1,1, 18.536, 10540.964, 369.777, 52855.753 24/06/03,20:40:16,17,09,1, 11.9,1,1, 18.536, 10541.348, 369.044, 52856.927 24/06/03,20:40:16,18,09,1, 11.9,1,1, 18.536, 10541.669, 370.369, 52856.000 24/06/03,20:40:16,19,09,1, 11.9,1,1, 18.536, 10540.555, 369.391, 52856.122 24/06/03,20:40:17,00,08,1, 11.9,1,1, 18.536, 10540.553, 369.391, 52856.122 24/06/03,20:40:17,01,08,1, 11.9,1,1, 18.536, 10541.253, 369.067, 52857.092 24/06/03,20:40:17,02,08,1, 11.9,1,1, 18.536, 10542.204, 370.170, 52856.686 24/06/03,20:40:17,03,08,1, 11.9,1,1, 18.536, 10540.757, 369.700, 52855.565 24/06/03,20:40:17,04,08,1, 11.9,1,1, 18.536, 10541.381, 369.170, 52856.891 24/06/03,20:40:17,05,08,1, 11.9,1,1, 18.536, 10541.634, 370.411, 52855.963 24/06/03,20:40:17,06,08,1, 11.9,1,1, 18.536, 10540.642, 369.429, 52856.428 24/06/03,20:40:17,07,08,1, 11.9,1,1, 18.536, 10542.065, 369.818, 52857.383 24/06/03,20:40:17,08,08,1, 11.9,1,1, 18.536, 10541.476, 370.389, 52856.022 24/06/03,20:40:17,09,08,1, 11.9,1,1, 18.536, 10541.216, 369.090, 52857.140 24/06/03,20:40:17,10,08,1, 11.9,1,1, 18.536, 10542.255, 370.155, 52856.799 24/06/03,20:40:17,11,08,1, 11.9,1,1, 18.536, 10540.816, 369.760, 52855.648 24/06/03,20:40:17,12,08,1, 11.9,1,1, 18.536, 10541.301, 369.082, 52856.967 24/06/03,20:40:17,13,08,1, 11.9,1,1, 18.536, 10541.618, 370.415, 52856.042 24/06/03,20:40:17,14,08,1, 11.9,1,1, 18.536, 10540.536, 369.397, 52856.212 24/06/03,20:40:17,15,08,1, 11.9,1,1, 18.536, 10541.977, 369.713, 52857.338 24/06/03,20:40:17,16,08,1, 11.9,1,1, 18.536, 10541.545, 370.441, 52856.129 24/06/03,20:40:17,17,08,1, 11.9,1,1, 18.536, 10541.161, 369.155, 52857.002 24/06/03,20:40:17,18,08,1, 11.9,1,1, 18.536, 10542.312, 370.163, 52856.879 24/06/03,20:40:17,19,08,1, 11.9,1,1, 18.536, 10540.908, 369.841, 52855.666 24/06/03,20:40:18,00,09,1, 11.9,1,1, 18.537, 10540.904, 369.841, 52855.666 24/06/03,20:40:18,01,09,1, 11.9,1,1, 18.537, 10540.670, 369.359, 52856.427 24/06/03,20:40:18,02,09,1, 11.9,1,1, 18.537, 10542.136, 369.870, 52857.403 24/06/03,20:40:18,03,09,1, 11.9,1,1, 18.537, 10541.427, 370.353, 52856.020 24/06/03,20:40:18,04,09,1, 11.9,1,1, 18.537, 10541.198, 369.079, 52857.033 24/06/03,20:40:18,05,09,1, 11.9,1,1, 18.537, 10542.170, 370.116, 52856.622 24/06/03,20:40:18,06,09,1, 11.9,1,1, 18.537, 10540.668, 369.707, 52855.685 24/06/03,20:40:18,07,09,1, 11.9,1,1, 18.537, 10541.330, 369.127, 52856.929 24/06/03,20:40:18,08,09,1, 11.9,1,1, 18.537, 10541.539, 370.429, 52855.905 24/06/03,20:40:18,09,09,1, 11.9,1,1, 18.537, 10540.574, 369.401, 52856.377 24/06/03,20:40:18,10,09,1, 11.9,1,1, 18.537, 10542.013, 369.756, 52857.363 24/06/03,20:40:18,11,09,1, 11.9,1,1, 18.537, 10541.443, 370.424, 52855.979 24/06/03,20:40:18,12,09,1, 11.9,1,1, 18.537, 10541.197, 369.124, 52856.980 24/06/03,20:40:18,13,09,1, 11.9,1,1, 18.537, 10542.190, 370.138, 52856.761 24/06/03,20:40:18,14,09,1, 11.9,1,1, 18.537, 10540.774, 369.778, 52855.621 24/06/03,20:40:18,15,09,1, 11.9,1,1, 18.537, 10541.302, 369.120, 52856.931 24/06/03,20:40:18,16,09,1, 11.9,1,1, 18.537, 10541.619, 370.375, 52855.990 24/06/03,20:40:18,17,09,1, 11.9,1,1, 18.537, 10540.516, 369.429, 52856.195 24/06/03,20:40:18,18,09,1, 11.9,1,1, 18.537, 10541.931, 369.722, 52857.335 24/06/03,20:40:18,19,09,1, 11.9,1,1, 18.537, 10541.481, 370.472, 52855.958 24/06/03,20:40:19,00,09,1, 11.9,1,1, 18.535, 10541.480, 370.472, 52855.958 24/06/03,20:40:19,01,09,1, 11.9,1,1, 18.535, 10540.634, 369.675, 52855.678 24/06/03,20:40:19,02,09,1, 11.9,1,1, 18.535, 10541.294, 369.199, 52856.911 24/06/03,20:40:19,03,09,1, 11.9,1,1, 18.535, 10541.527, 370.509, 52855.953 24/06/03,20:40:19,04,09,1, 11.9,1,1, 18.535, 10540.577, 369.402, 52856.311 24/06/03,20:40:19,05,09,1, 11.9,1,1, 18.535, 10542.036, 369.875, 52857.385 24/06/03,20:40:19,06,09,1, 11.9,1,1, 18.535, 10541.418, 370.465, 52856.058 24/06/03,20:40:19,07,09,1, 11.9,1,1, 18.535, 10541.140, 369.053, 52857.015 24/06/03,20:40:19,08,09,1, 11.9,1,1, 18.535, 10542.170, 370.183, 52856.717 24/06/03,20:40:19,09,09,1, 11.9,1,1, 18.535, 10540.707, 369.763, 52855.711 24/06/03,20:40:19,10,09,1, 11.9,1,1, 18.535, 10541.269, 369.146, 52856.968 24/06/03,20:40:19,11,09,1, 11.9,1,1, 18.535, 10541.542, 370.417, 52855.913 24/06/03,20:40:19,12,09,1, 11.9,1,1, 18.535, 10540.543, 369.385, 52856.285 24/06/03,20:40:19,13,09,1, 11.9,1,1, 18.535, 10541.978, 369.770, 52857.327 24/06/03,20:40:19,14,09,1, 11.9,1,1, 18.535, 10541.414, 370.442, 52855.964 24/06/03,20:40:19,15,09,1, 11.9,1,1, 18.535, 10541.140, 369.145, 52856.923 24/06/03,20:40:19,16,09,1, 11.9,1,1, 18.535, 10542.236, 370.128, 52856.802 24/06/03,20:40:19,17,09,1, 11.9,1,1, 18.535, 10540.746, 369.787, 52855.677 24/06/03,20:40:19,18,09,1, 11.9,1,1, 18.535, 10541.218, 369.078, 52857.022 24/06/03,20:40:19,19,09,1, 11.9,1,1, 18.535, 10541.598, 370.431, 52855.980 24/06/03,20:40:20,00,09,1, 11.9,1,1, 18.535, 10541.596, 370.431, 52855.980 24/06/03,20:40:20,01,09,1, 11.9,1,1, 18.535, 10541.131, 370.338, 52855.595 24/06/03,20:40:20,02,09,1, 11.9,1,1, 18.535, 10541.291, 369.136, 52857.620 24/06/03,20:40:20,03,09,1, 11.9,1,1, 18.535, 10542.152, 370.130, 52856.188 24/06/03,20:40:20,04,09,1, 11.9,1,1, 18.535, 10540.397, 369.769, 52855.587 24/06/03,20:40:20,05,09,1, 11.9,1,1, 18.535, 10541.523, 369.239, 52857.375 24/06/03,20:40:20,06,09,1, 11.9,1,1, 18.535, 10541.377, 370.396, 52855.423 24/06/03,20:40:20,07,09,1, 11.9,1,1, 18.535, 10540.416, 369.426, 52856.563 24/06/03,20:40:20,08,09,1, 11.9,1,1, 18.535, 10542.283, 369.887, 52857.347 24/06/03,20:40:20,09,09,1, 11.9,1,1, 18.535, 10541.147, 370.344, 52855.491 24/06/03,20:40:20,10,09,1, 11.9,1,1, 18.535, 10541.247, 369.179, 52857.628 24/06/03,20:40:20,11,09,1, 11.9,1,1, 18.535, 10542.257, 370.096, 52856.447 24/06/03,20:40:20,12,09,1, 11.9,1,1, 18.535, 10540.362, 369.759, 52855.537 24/06/03,20:40:20,13,09,1, 11.9,1,1, 18.535, 10541.480, 369.162, 52857.349 24/06/03,20:40:20,14,09,1, 11.9,1,1, 18.535, 10541.395, 370.325, 52855.261 24/06/03,20:40:20,15,09,1, 11.9,1,1, 18.535, 10540.413, 369.485, 52856.507 24/06/03,20:40:20,16,09,1, 11.9,1,1, 18.535, 10542.208, 369.765, 52857.361 24/06/03,20:40:20,17,09,1, 11.9,1,1, 18.535, 10541.158, 370.413, 52855.462 24/06/03,20:40:20,18,09,1, 11.9,1,1, 18.535, 10541.209, 369.260, 52857.571 24/06/03,20:40:20,19,09,1, 11.9,1,1, 18.535, 10542.282, 370.096, 52856.512 24/06/03,20:40:21,00,08,1, 11.8,1,1, 18.532, 10542.281, 370.096, 52856.512 24/06/03,20:40:21,01,08,1, 11.8,1,1, 18.532, 10541.300, 370.470, 52855.399 24/06/03,20:40:21,02,08,1, 11.8,1,1, 18.532, 10540.458, 369.553, 52856.714 24/06/03,20:40:21,03,08,1, 11.8,1,1, 18.532, 10542.248, 369.904, 52857.348 24/06/03,20:40:21,04,08,1, 11.8,1,1, 18.532, 10541.039, 370.420, 52855.527 24/06/03,20:40:21,05,08,1, 11.8,1,1, 18.532, 10541.248, 369.187, 52857.662 24/06/03,20:40:21,06,08,1, 11.8,1,1, 18.532, 10542.165, 370.175, 52856.338 24/06/03,20:40:21,07,08,1, 11.8,1,1, 18.532, 10540.308, 369.796, 52855.581 24/06/03,20:40:21,08,08,1, 11.8,1,1, 18.532, 10541.480, 369.281, 52857.404 24/06/03,20:40:21,09,08,1, 11.8,1,1, 18.532, 10541.363, 370.476, 52855.417 24/06/03,20:40:21,10,08,1, 11.8,1,1, 18.532, 10540.350, 369.474, 52856.614 24/06/03,20:40:21,11,08,1, 11.8,1,1, 18.532, 10542.188, 369.852, 52857.404 24/06/03,20:40:21,12,08,1, 11.8,1,1, 18.532, 10541.105, 370.458, 52855.598 24/06/03,20:40:21,13,08,1, 11.8,1,1, 18.532, 10541.167, 369.291, 52857.525 24/06/03,20:40:21,14,08,1, 11.8,1,1, 18.532, 10542.225, 370.149, 52856.515 24/06/03,20:40:21,15,08,1, 11.8,1,1, 18.532, 10540.420, 369.852, 52855.581 24/06/03,20:40:21,16,08,1, 11.8,1,1, 18.532, 10541.429, 369.247, 52857.424 24/06/03,20:40:21,17,08,1, 11.8,1,1, 18.532, 10541.398, 370.337, 52855.401 24/06/03,20:40:21,18,08,1, 11.8,1,1, 18.532, 10540.321, 369.532, 52856.471 24/06/03,20:40:21,19,08,1, 11.8,1,1, 18.532, 10542.107, 369.814, 52857.516 24/06/03,20:40:22,00,08,1, 12.0,1,1, 18.538, 10542.105, 369.814, 52857.516 24/06/03,20:40:22,01,08,1, 12.0,1,1, 18.538, 10542.022, 370.252, 52856.571 24/06/03,20:40:22,02,08,1, 12.0,1,1, 18.538, 10540.571, 369.785, 52855.663 24/06/03,20:40:22,03,08,1, 12.0,1,1, 18.538, 10541.198, 369.338, 52856.939 24/06/03,20:40:22,04,08,1, 12.0,1,1, 18.538, 10541.432, 370.547, 52855.953 24/06/03,20:40:22,05,08,1, 12.0,1,1, 18.538, 10540.465, 369.506, 52856.292 24/06/03,20:40:22,06,08,1, 12.0,1,1, 18.538, 10541.887, 369.953, 52857.231 24/06/03,20:40:22,07,08,1, 12.0,1,1, 18.538, 10541.350, 370.544, 52855.974 24/06/03,20:40:22,08,08,1, 12.0,1,1, 18.538, 10541.069, 369.224, 52856.957 24/06/03,20:40:22,09,08,1, 12.0,1,1, 18.538, 10542.075, 370.294, 52856.710 24/06/03,20:40:22,10,08,1, 12.0,1,1, 18.538, 10540.607, 369.892, 52855.691 24/06/03,20:40:22,11,08,1, 12.0,1,1, 18.538, 10541.112, 369.202, 52856.909 24/06/03,20:40:22,12,08,1, 12.0,1,1, 18.538, 10541.445, 370.575, 52856.061 24/06/03,20:40:22,13,08,1, 12.0,1,1, 18.538, 10540.403, 369.568, 52856.244 24/06/03,20:40:22,14,08,1, 12.0,1,1, 18.538, 10541.808, 369.860, 52857.369 24/06/03,20:40:22,15,08,1, 12.0,1,1, 18.538, 10541.377, 370.554, 52856.103 24/06/03,20:40:22,16,08,1, 12.0,1,1, 18.538, 10541.011, 369.287, 52857.167 24/06/03,20:40:22,17,08,1, 12.0,1,1, 18.538, 10542.079, 370.203, 52856.845 24/06/03,20:40:22,18,08,1, 12.0,1,1, 18.538, 10540.691, 369.944, 52855.724 24/06/03,20:40:22,19,08,1, 12.0,1,1, 18.538, 10541.135, 369.225, 52857.085 24/06/03,20:40:23,00,08,1, 11.9,1,1, 18.532, 10541.129, 369.225, 52857.085 24/06/03,20:40:23,01,08,1, 11.9,1,1, 18.532, 10541.965, 370.010, 52857.375 24/06/03,20:40:23,02,08,1, 11.9,1,1, 18.532, 10541.305, 370.496, 52855.973 24/06/03,20:40:23,03,08,1, 11.9,1,1, 18.532, 10541.047, 369.225, 52857.077 24/06/03,20:40:23,04,08,1, 11.9,1,1, 18.532, 10541.986, 370.345, 52856.750 24/06/03,20:40:23,05,08,1, 11.9,1,1, 18.532, 10540.544, 369.883, 52855.669 24/06/03,20:40:23,06,08,1, 11.9,1,1, 18.532, 10541.106, 369.305, 52856.914 24/06/03,20:40:23,07,08,1, 11.9,1,1, 18.532, 10541.461, 370.670, 52855.999 24/06/03,20:40:23,08,08,1, 11.9,1,1, 18.532, 10540.378, 369.556, 52856.258 24/06/03,20:40:23,09,08,1, 11.9,1,1, 18.532, 10541.812, 369.945, 52857.378 24/06/03,20:40:23,10,08,1, 11.9,1,1, 18.532, 10541.309, 370.653, 52856.034 24/06/03,20:40:23,11,08,1, 11.9,1,1, 18.532, 10540.995, 369.330, 52857.063 24/06/03,20:40:23,12,08,1, 11.9,1,1, 18.532, 10542.041, 370.278, 52856.819 24/06/03,20:40:23,13,08,1, 11.9,1,1, 18.532, 10540.649, 370.034, 52855.684 24/06/03,20:40:23,14,08,1, 11.9,1,1, 18.532, 10541.088, 369.296, 52856.998 24/06/03,20:40:23,15,08,1, 11.9,1,1, 18.532, 10541.434, 370.558, 52855.992 24/06/03,20:40:23,16,08,1, 11.9,1,1, 18.532, 10540.320, 369.607, 52856.243 24/06/03,20:40:23,17,08,1, 11.9,1,1, 18.532, 10541.753, 369.863, 52857.275 24/06/03,20:40:23,18,08,1, 11.9,1,1, 18.532, 10541.330, 370.649, 52856.032 24/06/03,20:40:23,19,08,1, 11.9,1,1, 18.532, 10540.945, 369.296, 52857.006 24/06/03,20:40:24,00,08,1, 12.0,1,1, 18.536, 10540.937, 369.296, 52857.006 24/06/03,20:40:24,01,08,1, 12.0,1,1, 18.536, 10541.191, 369.403, 52856.996 24/06/03,20:40:24,02,08,1, 12.0,1,1, 18.536, 10541.367, 370.661, 52855.937 24/06/03,20:40:24,03,08,1, 12.0,1,1, 18.536, 10540.427, 369.627, 52856.316 24/06/03,20:40:24,04,08,1, 12.0,1,1, 18.536, 10541.887, 370.094, 52857.421 24/06/03,20:40:24,05,08,1, 12.0,1,1, 18.536, 10541.288, 370.614, 52856.067 24/06/03,20:40:24,06,08,1, 12.0,1,1, 18.536, 10540.961, 369.272, 52857.046 24/06/03,20:40:24,07,08,1, 12.0,1,1, 18.536, 10542.033, 370.391, 52856.710 24/06/03,20:40:24,08,08,1, 12.0,1,1, 18.536, 10540.588, 369.986, 52855.642 24/06/03,20:40:24,09,08,1, 12.0,1,1, 18.536, 10541.145, 369.348, 52856.911 24/06/03,20:40:24,10,08,1, 12.0,1,1, 18.536, 10541.429, 370.618, 52855.915 24/06/03,20:40:24,11,08,1, 12.0,1,1, 18.536, 10540.378, 369.669, 52856.183 24/06/03,20:40:24,12,08,1, 12.0,1,1, 18.536, 10541.768, 369.951, 52857.364 24/06/03,20:40:24,13,08,1, 12.0,1,1, 18.536, 10541.294, 370.680, 52855.992 24/06/03,20:40:24,14,08,1, 12.0,1,1, 18.536, 10540.978, 369.370, 52857.039 24/06/03,20:40:24,15,08,1, 12.0,1,1, 18.536, 10542.063, 370.362, 52856.886 24/06/03,20:40:24,16,08,1, 12.0,1,1, 18.536, 10540.624, 370.051, 52855.704 24/06/03,20:40:24,17,08,1, 12.0,1,1, 18.536, 10541.068, 369.309, 52857.006 24/06/03,20:40:24,18,08,1, 12.0,1,1, 18.536, 10541.404, 370.667, 52855.979 24/06/03,20:40:24,19,08,1, 12.0,1,1, 18.536, 10540.307, 369.650, 52856.049 24/06/03,20:40:25,00,08,1, 11.9,1,1, 18.532, 10540.303, 369.650, 52856.049 24/06/03,20:40:25,01,08,1, 11.9,1,1, 18.532, 10541.003, 369.331, 52857.120 24/06/03,20:40:25,02,08,1, 11.9,1,1, 18.532, 10541.899, 370.476, 52856.645 24/06/03,20:40:25,03,08,1, 11.9,1,1, 18.532, 10540.405, 369.937, 52855.613 24/06/03,20:40:25,04,08,1, 11.9,1,1, 18.532, 10541.104, 369.447, 52856.882 24/06/03,20:40:25,05,08,1, 11.9,1,1, 18.532, 10541.328, 370.798, 52855.936 24/06/03,20:40:25,06,08,1, 11.9,1,1, 18.532, 10540.421, 369.709, 52856.348 24/06/03,20:40:25,07,08,1, 11.9,1,1, 18.532, 10541.851, 370.110, 52857.333 24/06/03,20:40:25,08,08,1, 11.9,1,1, 18.532, 10541.282, 370.703, 52855.953 24/06/03,20:40:25,09,08,1, 11.9,1,1, 18.532, 10541.008, 369.347, 52857.017 24/06/03,20:40:25,10,08,1, 11.9,1,1, 18.532, 10541.981, 370.396, 52856.746 24/06/03,20:40:25,11,08,1, 11.9,1,1, 18.532, 10540.487, 370.040, 52855.689 24/06/03,20:40:25,12,08,1, 11.9,1,1, 18.532, 10541.065, 369.367, 52856.945 24/06/03,20:40:25,13,08,1, 11.9,1,1, 18.532, 10541.387, 370.669, 52855.890 24/06/03,20:40:25,14,08,1, 11.9,1,1, 18.532, 10540.310, 369.695, 52856.122 24/06/03,20:40:25,15,08,1, 11.9,1,1, 18.532, 10541.762, 370.051, 52857.252 24/06/03,20:40:25,16,08,1, 11.9,1,1, 18.532, 10541.272, 370.699, 52856.034 24/06/03,20:40:25,17,08,1, 11.9,1,1, 18.532, 10540.962, 369.445, 52857.074 24/06/03,20:40:25,18,08,1, 11.9,1,1, 18.532, 10542.056, 370.426, 52856.822 24/06/03,20:40:25,19,08,1, 11.9,1,1, 18.532, 10540.641, 370.064, 52855.562 24/06/03,20:40:26,00,08,1, 11.9,1,1, 18.534, 10540.637, 370.064, 52855.562 24/06/03,20:40:26,01,08,1, 11.9,1,1, 18.534, 10540.449, 369.778, 52856.489 24/06/03,20:40:26,02,08,1, 11.9,1,1, 18.534, 10541.905, 370.213, 52857.314 24/06/03,20:40:26,03,08,1, 11.9,1,1, 18.534, 10541.173, 370.669, 52856.039 24/06/03,20:40:26,04,08,1, 11.9,1,1, 18.534, 10540.969, 369.429, 52857.051 24/06/03,20:40:26,05,08,1, 11.9,1,1, 18.534, 10541.867, 370.514, 52856.592 24/06/03,20:40:26,06,08,1, 11.9,1,1, 18.534, 10540.472, 370.041, 52855.638 24/06/03,20:40:26,07,08,1, 11.9,1,1, 18.534, 10541.102, 369.486, 52857.003 24/06/03,20:40:26,08,08,1, 11.9,1,1, 18.534, 10541.376, 370.858, 52855.992 24/06/03,20:40:26,09,08,1, 11.9,1,1, 18.534, 10540.388, 369.733, 52856.277 24/06/03,20:40:26,10,08,1, 11.9,1,1, 18.534, 10541.794, 370.125, 52857.391 24/06/03,20:40:26,11,08,1, 11.9,1,1, 18.534, 10541.247, 370.768, 52856.054 24/06/03,20:40:26,12,08,1, 11.9,1,1, 18.534, 10540.977, 369.464, 52857.087 24/06/03,20:40:26,13,08,1, 11.9,1,1, 18.534, 10541.992, 370.496, 52856.715 24/06/03,20:40:26,14,08,1, 11.9,1,1, 18.534, 10540.564, 370.080, 52855.696 24/06/03,20:40:26,15,08,1, 11.9,1,1, 18.534, 10541.108, 369.503, 52856.928 24/06/03,20:40:26,16,08,1, 11.9,1,1, 18.534, 10541.369, 370.783, 52855.931 24/06/03,20:40:26,17,08,1, 11.9,1,1, 18.534, 10540.333, 369.774, 52856.213 24/06/03,20:40:26,18,08,1, 11.9,1,1, 18.534, 10541.766, 370.166, 52857.356 24/06/03,20:40:26,19,08,1, 11.9,1,1, 18.534, 10541.246, 370.828, 52856.043 24/06/03,20:40:27,00,08,1, 11.9,1,1, 18.535, 10541.246, 370.828, 52856.043 24/06/03,20:40:27,01,08,1, 11.9,1,1, 18.535, 10540.358, 370.056, 52855.636 24/06/03,20:40:27,02,08,1, 11.9,1,1, 18.535, 10541.111, 369.626, 52856.963 24/06/03,20:40:27,03,08,1, 11.9,1,1, 18.535, 10541.243, 370.873, 52855.929 24/06/03,20:40:27,04,08,1, 11.9,1,1, 18.535, 10540.412, 369.829, 52856.524 24/06/03,20:40:27,05,08,1, 11.9,1,1, 18.535, 10541.862, 370.274, 52857.328 24/06/03,20:40:27,06,08,1, 11.9,1,1, 18.535, 10541.130, 370.706, 52856.006 24/06/03,20:40:27,07,08,1, 11.9,1,1, 18.535, 10541.050, 369.441, 52857.065 24/06/03,20:40:27,08,08,1, 11.9,1,1, 18.535, 10541.851, 370.583, 52856.663 24/06/03,20:40:27,09,08,1, 11.9,1,1, 18.535, 10540.386, 370.082, 52855.712 24/06/03,20:40:27,10,08,1, 11.9,1,1, 18.535, 10541.003, 369.543, 52856.930 24/06/03,20:40:27,11,08,1, 11.9,1,1, 18.535, 10541.257, 370.912, 52855.977 24/06/03,20:40:27,12,08,1, 11.9,1,1, 18.535, 10540.351, 369.831, 52856.351 24/06/03,20:40:27,13,08,1, 11.9,1,1, 18.535, 10541.810, 370.272, 52857.369 24/06/03,20:40:27,14,08,1, 11.9,1,1, 18.535, 10541.222, 370.855, 52856.096 24/06/03,20:40:27,15,08,1, 11.9,1,1, 18.535, 10540.940, 369.551, 52857.034 24/06/03,20:40:27,16,08,1, 11.9,1,1, 18.535, 10541.897, 370.522, 52856.720 24/06/03,20:40:27,17,08,1, 11.9,1,1, 18.535, 10540.481, 370.192, 52855.724 24/06/03,20:40:27,18,08,1, 11.9,1,1, 18.535, 10541.019, 369.591, 52856.898 24/06/03,20:40:27,19,08,1, 11.9,1,1, 18.535, 10541.302, 370.843, 52855.950 24/06/03,20:40:28,00,07,1, 11.9,1,1, 18.536, 10541.296, 370.843, 52855.950 24/06/03,20:40:28,01,07,1, 11.9,1,1, 18.536, 10541.021, 370.684, 52855.950 24/06/03,20:40:28,02,07,1, 11.9,1,1, 18.536, 10540.957, 369.514, 52857.039 24/06/03,20:40:28,03,07,1, 11.9,1,1, 18.536, 10541.741, 370.672, 52856.510 24/06/03,20:40:28,04,07,1, 11.9,1,1, 18.536, 10540.271, 370.111, 52855.663 24/06/03,20:40:28,05,07,1, 11.9,1,1, 18.536, 10541.085, 369.708, 52857.067 24/06/03,20:40:28,06,07,1, 11.9,1,1, 18.536, 10541.245, 370.970, 52855.955 24/06/03,20:40:28,07,07,1, 11.9,1,1, 18.536, 10540.382, 369.791, 52856.394 24/06/03,20:40:28,08,07,1, 11.9,1,1, 18.536, 10541.863, 370.320, 52857.338 24/06/03,20:40:28,09,07,1, 11.9,1,1, 18.536, 10541.043, 370.698, 52855.860 24/06/03,20:40:28,10,07,1, 11.9,1,1, 18.536, 10540.938, 369.535, 52857.020 24/06/03,20:40:28,11,07,1, 11.9,1,1, 18.536, 10541.776, 370.626, 52856.593 24/06/03,20:40:28,12,07,1, 11.9,1,1, 18.536, 10540.328, 370.096, 52855.625 24/06/03,20:40:28,13,07,1, 11.9,1,1, 18.536, 10541.074, 369.632, 52857.032 24/06/03,20:40:28,14,07,1, 11.9,1,1, 18.536, 10541.228, 370.932, 52855.996 24/06/03,20:40:28,15,07,1, 11.9,1,1, 18.536, 10540.343, 369.837, 52856.431 24/06/03,20:40:28,16,07,1, 11.9,1,1, 18.536, 10541.743, 370.279, 52857.383 24/06/03,20:40:28,17,07,1, 11.9,1,1, 18.536, 10541.113, 370.900, 52856.041 24/06/03,20:40:28,18,07,1, 11.9,1,1, 18.536, 10540.872, 369.550, 52857.059 24/06/03,20:40:28,19,07,1, 11.9,1,1, 18.536, 10541.852, 370.618, 52856.678 24/06/03,20:40:29,00,07,1, 11.9,1,1, 18.530, 10541.847, 370.618, 52856.678 24/06/03,20:40:29,01,07,1, 11.9,1,1, 18.530, 10541.125, 371.033, 52855.863 24/06/03,20:40:29,02,07,1, 11.9,1,1, 18.530, 10540.432, 369.857, 52856.774 24/06/03,20:40:29,03,07,1, 11.9,1,1, 18.530, 10541.901, 370.437, 52857.326 24/06/03,20:40:29,04,07,1, 11.9,1,1, 18.530, 10540.935, 370.708, 52855.927 24/06/03,20:40:29,05,07,1, 11.9,1,1, 18.530, 10540.890, 369.485, 52857.074 24/06/03,20:40:29,06,07,1, 11.9,1,1, 18.530, 10541.592, 370.688, 52856.260 24/06/03,20:40:29,07,07,1, 11.9,1,1, 18.530, 10540.123, 370.096, 52855.569 24/06/03,20:40:29,08,07,1, 11.9,1,1, 18.530, 10541.126, 369.777, 52856.955 24/06/03,20:40:29,09,07,1, 11.9,1,1, 18.530, 10541.144, 371.023, 52855.900 24/06/03,20:40:29,10,07,1, 11.9,1,1, 18.530, 10540.382, 369.873, 52856.610 24/06/03,20:40:29,11,07,1, 11.9,1,1, 18.530, 10541.891, 370.438, 52857.384 24/06/03,20:40:29,12,07,1, 11.9,1,1, 18.530, 10540.985, 370.776, 52855.937 24/06/03,20:40:29,13,07,1, 11.9,1,1, 18.530, 10540.907, 369.563, 52857.192 24/06/03,20:40:29,14,07,1, 11.9,1,1, 18.530, 10541.714, 370.689, 52856.435 24/06/03,20:40:29,15,07,1, 11.9,1,1, 18.530, 10540.186, 370.111, 52855.600 24/06/03,20:40:29,16,07,1, 11.9,1,1, 18.530, 10541.046, 369.759, 52857.019 24/06/03,20:40:29,17,07,1, 11.9,1,1, 18.530, 10541.178, 371.001, 52855.885 24/06/03,20:40:29,18,07,1, 11.9,1,1, 18.530, 10540.303, 369.877, 52856.415 24/06/03,20:40:29,19,07,1, 11.9,1,1, 18.530, 10541.788, 370.341, 52857.330 24/06/03,20:40:30,00,07,1, 12.0,1,1, 18.533, 10541.780, 370.341, 52857.330 24/06/03,20:40:30,01,07,1, 12.0,1,1, 18.533, 10541.501, 370.757, 52856.205 24/06/03,20:40:30,02,07,1, 12.0,1,1, 18.533, 10540.107, 370.072, 52855.667 24/06/03,20:40:30,03,07,1, 12.0,1,1, 18.533, 10541.115, 369.896, 52857.013 24/06/03,20:40:30,04,07,1, 12.0,1,1, 18.533, 10541.164, 371.025, 52855.968 24/06/03,20:40:30,05,07,1, 12.0,1,1, 18.533, 10540.475, 369.901, 52856.793 24/06/03,20:40:30,06,07,1, 12.0,1,1, 18.533, 10541.870, 370.491, 52857.251 24/06/03,20:40:30,07,07,1, 12.0,1,1, 18.533, 10540.912, 370.712, 52855.862 24/06/03,20:40:30,08,07,1, 12.0,1,1, 18.533, 10540.886, 369.565, 52857.036 24/06/03,20:40:30,09,07,1, 12.0,1,1, 18.533, 10541.572, 370.753, 52856.300 24/06/03,20:40:30,10,07,1, 12.0,1,1, 18.533, 10540.098, 370.118, 52855.638 24/06/03,20:40:30,11,07,1, 12.0,1,1, 18.533, 10541.068, 369.795, 52856.921 24/06/03,20:40:30,12,07,1, 12.0,1,1, 18.533, 10541.144, 371.066, 52855.886 24/06/03,20:40:30,13,07,1, 12.0,1,1, 18.533, 10540.382, 369.845, 52856.625 24/06/03,20:40:30,14,07,1, 12.0,1,1, 18.533, 10541.862, 370.454, 52857.388 24/06/03,20:40:30,15,07,1, 12.0,1,1, 18.533, 10540.955, 370.746, 52855.993 24/06/03,20:40:30,16,07,1, 12.0,1,1, 18.533, 10540.855, 369.538, 52857.022 24/06/03,20:40:30,17,07,1, 12.0,1,1, 18.533, 10541.655, 370.709, 52856.415 24/06/03,20:40:30,18,07,1, 12.0,1,1, 18.533, 10540.174, 370.166, 52855.641 24/06/03,20:40:30,19,07,1, 12.0,1,1, 18.533, 10541.055, 369.792, 52856.960 24/06/03,20:40:31,00,06,1, 11.9,1,1, 18.533, 10541.054, 369.792, 52856.960 24/06/03,20:40:31,01,06,1, 11.9,1,1, 18.533, 10541.915, 370.599, 52857.186 24/06/03,20:40:31,02,06,1, 11.9,1,1, 18.533, 10540.780, 370.666, 52855.851 24/06/03,20:40:31,03,06,1, 11.9,1,1, 18.533, 10540.828, 369.530, 52856.911 24/06/03,20:40:31,04,06,1, 11.9,1,1, 18.533, 10541.489, 370.881, 52856.150 24/06/03,20:40:31,05,06,1, 11.9,1,1, 18.533, 10540.166, 370.108, 52855.724 24/06/03,20:40:31,06,06,1, 11.9,1,1, 18.533, 10541.162, 369.994, 52857.032 24/06/03,20:40:31,07,06,1, 11.9,1,1, 18.533, 10541.175, 371.098, 52855.967 24/06/03,20:40:31,08,06,1, 11.9,1,1, 18.533, 10540.555, 369.871, 52856.782 24/06/03,20:40:31,09,06,1, 11.9,1,1, 18.533, 10541.885, 370.544, 52857.188 24/06/03,20:40:31,10,06,1, 11.9,1,1, 18.533, 10540.818, 370.663, 52855.917 24/06/03,20:40:31,11,06,1, 11.9,1,1, 18.533, 10540.859, 369.596, 52857.039 24/06/03,20:40:31,12,06,1, 11.9,1,1, 18.533, 10541.521, 370.777, 52856.207 24/06/03,20:40:31,13,06,1, 11.9,1,1, 18.533, 10540.142, 370.121, 52855.605 24/06/03,20:40:31,14,06,1, 11.9,1,1, 18.533, 10541.136, 369.937, 52857.045 24/06/03,20:40:31,15,06,1, 11.9,1,1, 18.533, 10541.200, 371.110, 52855.899 24/06/03,20:40:31,16,06,1, 11.9,1,1, 18.533, 10540.448, 369.881, 52856.674 24/06/03,20:40:31,17,06,1, 11.9,1,1, 18.533, 10541.927, 370.557, 52857.257 24/06/03,20:40:31,18,06,1, 11.9,1,1, 18.533, 10540.899, 370.806, 52855.924 24/06/03,20:40:31,19,06,1, 11.9,1,1, 18.533, 10540.842, 369.588, 52857.006 24/06/03,20:40:32,00,06,1, 11.9,1,1, 18.533, 10540.837, 369.588, 52857.006 24/06/03,20:40:32,01,06,1, 11.9,1,1, 18.533, 10541.328, 370.117, 52857.185 24/06/03,20:40:32,02,06,1, 11.9,1,1, 18.533, 10541.135, 371.142, 52856.028 24/06/03,20:40:32,03,06,1, 11.9,1,1, 18.533, 10540.662, 369.887, 52856.929 24/06/03,20:40:32,04,06,1, 11.9,1,1, 18.533, 10541.894, 370.654, 52857.135 24/06/03,20:40:32,05,06,1, 11.9,1,1, 18.533, 10540.783, 370.639, 52855.781 24/06/03,20:40:32,06,06,1, 11.9,1,1, 18.533, 10540.860, 369.648, 52856.974 24/06/03,20:40:32,07,06,1, 11.9,1,1, 18.533, 10541.423, 370.933, 52856.188 24/06/03,20:40:32,08,06,1, 11.9,1,1, 18.533, 10540.140, 370.121, 52855.824 24/06/03,20:40:32,09,06,1, 11.9,1,1, 18.533, 10541.269, 370.133, 52857.247 24/06/03,20:40:32,10,06,1, 11.9,1,1, 18.533, 10541.140, 371.160, 52856.089 24/06/03,20:40:32,11,06,1, 11.9,1,1, 18.533, 10540.586, 369.893, 52856.821 24/06/03,20:40:32,12,06,1, 11.9,1,1, 18.533, 10541.910, 370.645, 52857.366 24/06/03,20:40:32,13,06,1, 11.9,1,1, 18.533, 10540.850, 370.739, 52855.920 24/06/03,20:40:32,14,06,1, 11.9,1,1, 18.533, 10540.883, 369.649, 52856.988 24/06/03,20:40:32,15,06,1, 11.9,1,1, 18.533, 10541.534, 370.870, 52856.188 24/06/03,20:40:32,16,06,1, 11.9,1,1, 18.533, 10540.119, 370.210, 52855.741 24/06/03,20:40:32,17,06,1, 11.9,1,1, 18.533, 10541.194, 370.058, 52857.207 24/06/03,20:40:32,18,06,1, 11.9,1,1, 18.533, 10541.176, 371.162, 52856.013 24/06/03,20:40:32,19,06,1, 11.9,1,1, 18.533, 10540.472, 369.985, 52856.688 24/06/03,20:40:33,00,06,1, 11.9,1,1, 18.531, 10540.470, 369.985, 52856.688 24/06/03,20:40:33,01,06,1, 11.9,1,1, 18.531, 10540.829, 369.695, 52856.968 24/06/03,20:40:33,02,06,1, 11.9,1,1, 18.531, 10541.275, 370.971, 52856.028 24/06/03,20:40:33,03,06,1, 11.9,1,1, 18.531, 10540.070, 370.147, 52855.892 24/06/03,20:40:33,04,06,1, 11.9,1,1, 18.531, 10541.327, 370.260, 52857.261 24/06/03,20:40:33,05,06,1, 11.9,1,1, 18.531, 10541.133, 371.226, 52856.104 24/06/03,20:40:33,06,06,1, 11.9,1,1, 18.531, 10540.611, 369.900, 52856.926 24/06/03,20:40:33,07,06,1, 11.9,1,1, 18.531, 10541.891, 370.747, 52857.154 24/06/03,20:40:33,08,06,1, 11.9,1,1, 18.531, 10540.650, 370.666, 52855.793 24/06/03,20:40:33,09,06,1, 11.9,1,1, 18.531, 10540.829, 369.722, 52856.899 24/06/03,20:40:33,10,06,1, 11.9,1,1, 18.531, 10541.385, 371.021, 52856.091 24/06/03,20:40:33,11,06,1, 11.9,1,1, 18.531, 10540.107, 370.218, 52855.898 24/06/03,20:40:33,12,06,1, 11.9,1,1, 18.531, 10541.264, 370.196, 52857.145 24/06/03,20:40:33,13,06,1, 11.9,1,1, 18.531, 10541.170, 371.230, 52856.084 24/06/03,20:40:33,14,06,1, 11.9,1,1, 18.531, 10540.524, 369.951, 52856.979 24/06/03,20:40:33,15,06,1, 11.9,1,1, 18.531, 10541.893, 370.756, 52857.197 24/06/03,20:40:33,16,06,1, 11.9,1,1, 18.531, 10540.767, 370.736, 52855.897 24/06/03,20:40:33,17,06,1, 11.9,1,1, 18.531, 10540.870, 369.725, 52857.052 24/06/03,20:40:33,18,06,1, 11.9,1,1, 18.531, 10541.431, 370.992, 52856.249 24/06/03,20:40:33,19,06,1, 11.9,1,1, 18.531, 10540.047, 370.209, 52855.702 24/06/03,20:40:34,00,08,1, 11.8,1,1, 18.530, 10540.044, 370.209, 52855.702 24/06/03,20:40:34,01,08,1, 11.8,1,1, 18.530, 10540.664, 369.871, 52856.951 24/06/03,20:40:34,02,08,1, 11.8,1,1, 18.530, 10541.848, 370.817, 52856.900 24/06/03,20:40:34,03,08,1, 11.8,1,1, 18.530, 10540.536, 370.577, 52855.776 24/06/03,20:40:34,04,08,1, 11.8,1,1, 18.530, 10540.792, 369.761, 52856.877 24/06/03,20:40:34,05,08,1, 11.8,1,1, 18.530, 10541.275, 371.069, 52856.003 24/06/03,20:40:34,06,08,1, 11.8,1,1, 18.530, 10540.079, 370.184, 52855.909 24/06/03,20:40:34,07,08,1, 11.8,1,1, 18.530, 10541.368, 370.326, 52857.227 24/06/03,20:40:34,08,08,1, 11.8,1,1, 18.530, 10541.055, 371.245, 52855.887 24/06/03,20:40:34,09,08,1, 11.8,1,1, 18.530, 10540.937, 369.870, 52856.833 24/06/03,20:40:34,10,08,1, 11.8,1,1, 18.530, 10541.532, 370.728, 52856.785 24/06/03,20:40:34,11,08,1, 11.8,1,1, 18.530, 10540.825, 370.775, 52856.444 24/06/03,20:40:34,12,08,1, 11.8,1,1, 18.530, 10540.817, 369.685, 52856.413 24/06/03,20:40:34,13,08,1, 11.8,1,1, 18.530, 10541.113, 371.063, 52856.194 24/06/03,20:40:34,14,08,1, 11.8,1,1, 18.530, 10540.341, 370.244, 52856.290 24/06/03,20:40:34,15,08,1, 11.8,1,1, 18.530, 10541.104, 370.217, 52856.675 24/06/03,20:40:34,16,08,1, 11.8,1,1, 18.530, 10541.046, 371.310, 52856.567 24/06/03,20:40:34,17,08,1, 11.8,1,1, 18.530, 10540.775, 369.921, 52856.842 24/06/03,20:40:34,18,08,1, 11.8,1,1, 18.530, 10541.582, 370.768, 52856.848 24/06/03,20:40:34,19,08,1, 11.8,1,1, 18.530, 10540.842, 370.826, 52856.381 24/06/03,20:40:35,00,06,1, 11.9,1,1, 18.534, 10540.837, 370.826, 52856.381 24/06/03,20:40:35,01,06,1, 11.9,1,1, 18.534, 10540.057, 370.162, 52856.143 24/06/03,20:40:35,02,06,1, 11.9,1,1, 18.534, 10541.434, 370.470, 52857.230 24/06/03,20:40:35,03,06,1, 11.9,1,1, 18.534, 10541.077, 371.249, 52856.121 24/06/03,20:40:35,04,06,1, 11.9,1,1, 18.534, 10540.676, 369.875, 52856.998 24/06/03,20:40:35,05,06,1, 11.9,1,1, 18.534, 10541.802, 370.879, 52856.981 24/06/03,20:40:35,06,06,1, 11.9,1,1, 18.534, 10540.471, 370.623, 52855.768 24/06/03,20:40:35,07,06,1, 11.9,1,1, 18.534, 10540.802, 369.828, 52856.903 24/06/03,20:40:35,08,06,1, 11.9,1,1, 18.534, 10541.213, 371.152, 52856.075 24/06/03,20:40:35,09,06,1, 11.9,1,1, 18.534, 10540.014, 370.218, 52856.057 24/06/03,20:40:35,10,06,1, 11.9,1,1, 18.534, 10541.317, 370.406, 52857.251 24/06/03,20:40:35,11,06,1, 11.9,1,1, 18.534, 10541.097, 371.286, 52856.128 24/06/03,20:40:35,12,06,1, 11.9,1,1, 18.534, 10540.611, 370.002, 52856.973 24/06/03,20:40:35,13,06,1, 11.9,1,1, 18.534, 10541.809, 370.858, 52856.943 24/06/03,20:40:35,14,06,1, 11.9,1,1, 18.534, 10540.530, 370.692, 52855.771 24/06/03,20:40:35,15,06,1, 11.9,1,1, 18.534, 10540.751, 369.794, 52856.937 24/06/03,20:40:35,16,06,1, 11.9,1,1, 18.534, 10541.247, 371.091, 52856.042 24/06/03,20:40:35,17,06,1, 11.9,1,1, 18.534, 10540.041, 370.223, 52855.949 24/06/03,20:40:35,18,06,1, 11.9,1,1, 18.534, 10541.231, 370.337, 52857.281 24/06/03,20:40:35,19,06,1, 11.9,1,1, 18.534, 10541.051, 371.290, 52856.148 24/06/03,20:40:36,00,07,1, 11.9,1,1, 18.533, 10541.046, 371.290, 52856.148 24/06/03,20:40:36,01,07,1, 11.9,1,1, 18.533, 10540.257, 370.587, 52855.593 24/06/03,20:40:36,02,07,1, 11.9,1,1, 18.533, 10540.755, 369.944, 52856.916 24/06/03,20:40:36,03,07,1, 11.9,1,1, 18.533, 10541.100, 371.282, 52855.917 24/06/03,20:40:36,04,07,1, 11.9,1,1, 18.533, 10540.098, 370.177, 52856.156 24/06/03,20:40:36,05,07,1, 11.9,1,1, 18.533, 10541.454, 370.593, 52857.317 24/06/03,20:40:36,06,07,1, 11.9,1,1, 18.533, 10540.982, 371.256, 52855.996 24/06/03,20:40:36,07,07,1, 11.9,1,1, 18.533, 10540.652, 369.941, 52857.056 24/06/03,20:40:36,08,07,1, 11.9,1,1, 18.533, 10541.759, 370.954, 52856.906 24/06/03,20:40:36,09,07,1, 11.9,1,1, 18.533, 10540.330, 370.643, 52855.698 24/06/03,20:40:36,10,07,1, 11.9,1,1, 18.533, 10540.834, 369.902, 52856.921 24/06/03,20:40:36,11,07,1, 11.9,1,1, 18.533, 10541.117, 371.249, 52856.021 24/06/03,20:40:36,12,07,1, 11.9,1,1, 18.533, 10540.004, 370.329, 52856.112 24/06/03,20:40:36,13,07,1, 11.9,1,1, 18.533, 10541.415, 370.546, 52857.314 24/06/03,20:40:36,14,07,1, 11.9,1,1, 18.533, 10540.980, 371.285, 52856.117 24/06/03,20:40:36,15,07,1, 11.9,1,1, 18.533, 10540.578, 369.975, 52857.024 24/06/03,20:40:36,16,07,1, 11.9,1,1, 18.533, 10541.797, 370.946, 52856.994 24/06/03,20:40:36,17,07,1, 11.9,1,1, 18.533, 10540.379, 370.697, 52855.688 24/06/03,20:40:36,18,07,1, 11.9,1,1, 18.533, 10540.746, 369.895, 52856.980 24/06/03,20:40:36,19,07,1, 11.9,1,1, 18.533, 10541.178, 371.236, 52856.036 24/06/03,20:40:37,00,06,1, 11.9,1,1, 18.533, 10541.171, 371.236, 52856.036 24/06/03,20:40:37,01,06,1, 11.9,1,1, 18.533, 10540.931, 371.219, 52856.032 24/06/03,20:40:37,02,06,1, 11.9,1,1, 18.533, 10540.660, 369.969, 52857.040 24/06/03,20:40:37,03,06,1, 11.9,1,1, 18.533, 10541.690, 371.066, 52856.777 24/06/03,20:40:37,04,06,1, 11.9,1,1, 18.533, 10540.214, 370.577, 52855.715 24/06/03,20:40:37,05,06,1, 11.9,1,1, 18.533, 10540.777, 370.091, 52856.990 24/06/03,20:40:37,06,06,1, 11.9,1,1, 18.533, 10541.051, 371.340, 52856.044 24/06/03,20:40:37,07,06,1, 11.9,1,1, 18.533, 10540.038, 370.307, 52856.253 24/06/03,20:40:37,08,06,1, 11.9,1,1, 18.533, 10541.516, 370.723, 52857.351 24/06/03,20:40:37,09,06,1, 11.9,1,1, 18.533, 10540.943, 371.284, 52856.141 24/06/03,20:40:37,10,06,1, 11.9,1,1, 18.533, 10540.630, 369.987, 52857.151 24/06/03,20:40:37,11,06,1, 11.9,1,1, 18.533, 10541.662, 371.005, 52856.850 24/06/03,20:40:37,12,06,1, 11.9,1,1, 18.533, 10540.287, 370.707, 52855.774 24/06/03,20:40:37,13,06,1, 11.9,1,1, 18.533, 10540.749, 370.009, 52857.060 24/06/03,20:40:37,14,06,1, 11.9,1,1, 18.533, 10541.132, 371.269, 52856.060 24/06/03,20:40:37,15,06,1, 11.9,1,1, 18.533, 10539.995, 370.320, 52856.247 24/06/03,20:40:37,16,06,1, 11.9,1,1, 18.533, 10541.413, 370.631, 52857.441 24/06/03,20:40:37,17,06,1, 11.9,1,1, 18.533, 10540.934, 371.360, 52856.068 24/06/03,20:40:37,18,06,1, 11.9,1,1, 18.533, 10540.614, 370.003, 52857.061 24/06/03,20:40:37,19,06,1, 11.9,1,1, 18.533, 10541.730, 371.046, 52856.938 24/06/03,20:40:38,00,06,1, 11.9,1,1, 18.532, 10541.722, 371.046, 52856.938 24/06/03,20:40:38,01,06,1, 11.9,1,1, 18.532, 10541.033, 371.438, 52855.965 24/06/03,20:40:38,02,06,1, 11.9,1,1, 18.532, 10540.186, 370.295, 52856.532 24/06/03,20:40:38,03,06,1, 11.9,1,1, 18.532, 10541.591, 370.829, 52857.471 24/06/03,20:40:38,04,06,1, 11.9,1,1, 18.532, 10540.869, 371.205, 52856.116 24/06/03,20:40:38,05,06,1, 11.9,1,1, 18.532, 10540.658, 369.977, 52857.039 24/06/03,20:40:38,06,06,1, 11.9,1,1, 18.532, 10541.616, 371.119, 52856.582 24/06/03,20:40:38,07,06,1, 11.9,1,1, 18.532, 10540.140, 370.593, 52855.585 24/06/03,20:40:38,08,06,1, 11.9,1,1, 18.532, 10540.811, 370.071, 52856.980 24/06/03,20:40:38,09,06,1, 11.9,1,1, 18.532, 10541.029, 371.403, 52855.989 24/06/03,20:40:38,10,06,1, 11.9,1,1, 18.532, 10540.104, 370.329, 52856.343 24/06/03,20:40:38,11,06,1, 11.9,1,1, 18.532, 10541.598, 370.746, 52857.380 24/06/03,20:40:38,12,06,1, 11.9,1,1, 18.532, 10540.966, 371.337, 52856.136 24/06/03,20:40:38,13,06,1, 11.9,1,1, 18.532, 10540.701, 370.031, 52857.134 24/06/03,20:40:38,14,06,1, 11.9,1,1, 18.532, 10541.666, 371.063, 52856.736 24/06/03,20:40:38,15,06,1, 11.9,1,1, 18.532, 10540.218, 370.727, 52855.737 24/06/03,20:40:38,16,06,1, 11.9,1,1, 18.532, 10540.746, 370.059, 52857.002 24/06/03,20:40:38,17,06,1, 11.9,1,1, 18.532, 10541.053, 371.361, 52856.043 24/06/03,20:40:38,18,06,1, 11.9,1,1, 18.532, 10540.037, 370.315, 52856.329 24/06/03,20:40:38,19,06,1, 11.9,1,1, 18.532, 10541.499, 370.716, 52857.462 24/06/03,20:40:39,00,07,1, 11.9,1,1, 18.530, 10541.496, 370.716, 52857.462 24/06/03,20:40:39,01,07,1, 11.9,1,1, 18.530, 10541.494, 371.206, 52856.407 24/06/03,20:40:39,02,07,1, 11.9,1,1, 18.530, 10540.037, 370.604, 52855.754 24/06/03,20:40:39,03,07,1, 11.9,1,1, 18.530, 10540.860, 370.289, 52857.148 24/06/03,20:40:39,04,07,1, 11.9,1,1, 18.530, 10540.997, 371.498, 52856.067 24/06/03,20:40:39,05,07,1, 11.9,1,1, 18.530, 10540.210, 370.358, 52856.571 24/06/03,20:40:39,06,07,1, 11.9,1,1, 18.530, 10541.659, 370.923, 52857.415 24/06/03,20:40:39,07,07,1, 11.9,1,1, 18.530, 10540.812, 371.268, 52856.081 24/06/03,20:40:39,08,07,1, 11.9,1,1, 18.530, 10540.726, 370.049, 52857.180 24/06/03,20:40:39,09,07,1, 11.9,1,1, 18.530, 10541.542, 371.184, 52856.690 24/06/03,20:40:39,10,07,1, 11.9,1,1, 18.530, 10540.092, 370.643, 52855.773 24/06/03,20:40:39,11,07,1, 11.9,1,1, 18.530, 10540.818, 370.199, 52856.972 24/06/03,20:40:39,12,07,1, 11.9,1,1, 18.530, 10541.061, 371.542, 52855.943 24/06/03,20:40:39,13,07,1, 11.9,1,1, 18.530, 10540.143, 370.391, 52856.461 24/06/03,20:40:39,14,07,1, 11.9,1,1, 18.530, 10541.591, 370.889, 52857.382 24/06/03,20:40:39,15,07,1, 11.9,1,1, 18.530, 10540.965, 371.362, 52856.151 24/06/03,20:40:39,16,07,1, 11.9,1,1, 18.530, 10540.683, 370.078, 52857.176 24/06/03,20:40:39,17,07,1, 11.9,1,1, 18.530, 10541.617, 371.171, 52856.776 24/06/03,20:40:39,18,07,1, 11.9,1,1, 18.530, 10540.164, 370.700, 52855.778 24/06/03,20:40:39,19,07,1, 11.9,1,1, 18.530, 10540.804, 370.187, 52857.076 24/06/03,20:40:40,00,07,1, 11.9,1,1, 18.529, 10540.804, 370.187, 52857.076 24/06/03,20:40:40,01,07,1, 11.9,1,1, 18.529, 10541.745, 371.044, 52857.333 24/06/03,20:40:40,02,07,1, 11.9,1,1, 18.529, 10540.780, 371.242, 52856.073 24/06/03,20:40:40,03,07,1, 11.9,1,1, 18.529, 10540.683, 370.075, 52857.069 24/06/03,20:40:40,04,07,1, 11.9,1,1, 18.529, 10541.379, 371.308, 52856.411 24/06/03,20:40:40,05,07,1, 11.9,1,1, 18.529, 10540.028, 370.649, 52855.773 24/06/03,20:40:40,06,07,1, 11.9,1,1, 18.529, 10540.899, 370.374, 52857.035 24/06/03,20:40:40,07,07,1, 11.9,1,1, 18.529, 10541.008, 371.618, 52856.041 24/06/03,20:40:40,08,07,1, 11.9,1,1, 18.529, 10540.261, 370.447, 52856.636 24/06/03,20:40:40,09,07,1, 11.9,1,1, 18.529, 10541.691, 371.018, 52857.302 24/06/03,20:40:40,10,07,1, 11.9,1,1, 18.529, 10540.858, 371.340, 52856.103 24/06/03,20:40:40,11,07,1, 11.9,1,1, 18.529, 10540.717, 370.096, 52857.143 24/06/03,20:40:40,12,07,1, 11.9,1,1, 18.529, 10541.521, 371.242, 52856.461 24/06/03,20:40:40,13,07,1, 11.9,1,1, 18.529, 10540.041, 370.721, 52855.695 24/06/03,20:40:40,14,07,1, 11.9,1,1, 18.529, 10540.906, 370.343, 52857.032 24/06/03,20:40:40,15,07,1, 11.9,1,1, 18.529, 10540.978, 371.576, 52856.042 24/06/03,20:40:40,16,07,1, 11.9,1,1, 18.529, 10540.149, 370.427, 52856.534 24/06/03,20:40:40,17,07,1, 11.9,1,1, 18.529, 10541.634, 370.992, 52857.400 24/06/03,20:40:40,18,07,1, 11.9,1,1, 18.529, 10540.846, 371.394, 52856.139 24/06/03,20:40:40,19,07,1, 11.9,1,1, 18.529, 10540.668, 370.076, 52857.124 24/06/03,20:40:41,00,07,1, 12.0,1,1, 18.530, 10540.662, 370.076, 52857.124 24/06/03,20:40:41,01,07,1, 12.0,1,1, 18.530, 10541.083, 370.582, 52857.205 24/06/03,20:40:41,02,07,1, 12.0,1,1, 18.530, 10541.008, 371.621, 52855.974 24/06/03,20:40:41,03,07,1, 12.0,1,1, 18.530, 10540.371, 370.384, 52856.772 24/06/03,20:40:41,04,07,1, 12.0,1,1, 18.530, 10541.720, 371.158, 52857.357 24/06/03,20:40:41,05,07,1, 12.0,1,1, 18.530, 10540.688, 371.196, 52855.902 24/06/03,20:40:41,06,07,1, 12.0,1,1, 18.530, 10540.722, 370.111, 52857.025 24/06/03,20:40:41,07,07,1, 12.0,1,1, 18.530, 10541.342, 371.365, 52856.368 24/06/03,20:40:41,08,07,1, 12.0,1,1, 18.530, 10539.959, 370.651, 52855.733 24/06/03,20:40:41,09,07,1, 12.0,1,1, 18.530, 10540.995, 370.478, 52857.035 24/06/03,20:40:41,10,07,1, 12.0,1,1, 18.530, 10540.999, 371.657, 52856.065 24/06/03,20:40:41,11,07,1, 12.0,1,1, 18.530, 10540.329, 370.436, 52856.742 24/06/03,20:40:41,12,07,1, 12.0,1,1, 18.530, 10541.726, 371.044, 52857.301 24/06/03,20:40:41,13,07,1, 12.0,1,1, 18.530, 10540.788, 371.299, 52856.039 24/06/03,20:40:41,14,07,1, 12.0,1,1, 18.530, 10540.695, 370.156, 52857.168 24/06/03,20:40:41,15,07,1, 12.0,1,1, 18.530, 10541.390, 371.298, 52856.408 24/06/03,20:40:41,16,07,1, 12.0,1,1, 18.530, 10540.026, 370.676, 52855.773 24/06/03,20:40:41,17,07,1, 12.0,1,1, 18.530, 10540.933, 370.410, 52857.204 24/06/03,20:40:41,18,07,1, 12.0,1,1, 18.530, 10540.986, 371.589, 52856.078 24/06/03,20:40:41,19,07,1, 12.0,1,1, 18.530, 10540.209, 370.410, 52856.585 24/06/03,20:40:42,00,07,1, 11.9,1,1, 18.526, 10540.203, 370.410, 52856.585 24/06/03,20:40:42,01,07,1, 11.9,1,1, 18.526, 10540.688, 370.131, 52857.055 24/06/03,20:40:42,02,07,1, 11.9,1,1, 18.526, 10541.239, 371.428, 52856.232 24/06/03,20:40:42,03,07,1, 11.9,1,1, 18.526, 10539.900, 370.689, 52856.027 24/06/03,20:40:42,04,07,1, 11.9,1,1, 18.526, 10541.092, 370.622, 52857.173 24/06/03,20:40:42,05,07,1, 11.9,1,1, 18.526, 10541.074, 371.693, 52856.186 24/06/03,20:40:42,06,07,1, 11.9,1,1, 18.526, 10540.473, 370.395, 52857.034 24/06/03,20:40:42,07,07,1, 11.9,1,1, 18.526, 10541.777, 371.147, 52857.286 24/06/03,20:40:42,08,07,1, 11.9,1,1, 18.526, 10540.637, 371.187, 52855.840 24/06/03,20:40:42,09,07,1, 11.9,1,1, 18.526, 10540.735, 370.116, 52857.046 24/06/03,20:40:42,10,07,1, 11.9,1,1, 18.526, 10541.289, 371.419, 52856.310 24/06/03,20:40:42,11,07,1, 11.9,1,1, 18.526, 10539.927, 370.662, 52855.816 24/06/03,20:40:42,12,07,1, 11.9,1,1, 18.526, 10541.038, 370.623, 52857.241 24/06/03,20:40:42,13,07,1, 11.9,1,1, 18.526, 10541.011, 371.659, 52856.007 24/06/03,20:40:42,14,07,1, 11.9,1,1, 18.526, 10540.437, 370.394, 52856.881 24/06/03,20:40:42,15,07,1, 11.9,1,1, 18.526, 10541.743, 371.164, 52857.411 24/06/03,20:40:42,16,07,1, 11.9,1,1, 18.526, 10540.757, 371.320, 52856.073 24/06/03,20:40:42,17,07,1, 11.9,1,1, 18.526, 10540.741, 370.148, 52857.113 24/06/03,20:40:42,18,07,1, 11.9,1,1, 18.526, 10541.379, 371.376, 52856.425 24/06/03,20:40:42,19,07,1, 11.9,1,1, 18.526, 10539.973, 370.667, 52855.867 24/06/03,20:40:43,00,07,1, 11.8,1,1, 18.527, 10539.969, 370.667, 52855.867 24/06/03,20:40:43,01,07,1, 11.8,1,1, 18.527, 10540.598, 370.400, 52857.162 24/06/03,20:40:43,02,07,1, 11.8,1,1, 18.527, 10541.750, 371.251, 52857.088 24/06/03,20:40:43,03,07,1, 11.8,1,1, 18.527, 10540.372, 371.070, 52855.822 24/06/03,20:40:43,04,07,1, 11.8,1,1, 18.527, 10540.713, 370.228, 52857.079 24/06/03,20:40:43,05,07,1, 11.8,1,1, 18.527, 10541.117, 371.517, 52856.101 24/06/03,20:40:43,06,07,1, 11.8,1,1, 18.527, 10539.921, 370.651, 52856.095 24/06/03,20:40:43,07,07,1, 11.8,1,1, 18.527, 10541.181, 370.744, 52857.301 24/06/03,20:40:43,08,07,1, 11.8,1,1, 18.527, 10540.957, 371.718, 52856.140 24/06/03,20:40:43,09,07,1, 11.8,1,1, 18.527, 10540.505, 370.334, 52857.114 24/06/03,20:40:43,10,07,1, 11.8,1,1, 18.527, 10541.706, 371.238, 52857.147 24/06/03,20:40:43,11,07,1, 11.8,1,1, 18.527, 10540.484, 371.142, 52855.839 24/06/03,20:40:43,12,07,1, 11.8,1,1, 18.527, 10540.716, 370.156, 52856.999 24/06/03,20:40:43,13,07,1, 11.8,1,1, 18.527, 10541.164, 371.490, 52856.180 24/06/03,20:40:43,14,07,1, 11.8,1,1, 18.527, 10539.889, 370.660, 52856.033 24/06/03,20:40:43,15,07,1, 11.8,1,1, 18.527, 10541.168, 370.728, 52857.358 24/06/03,20:40:43,16,07,1, 11.8,1,1, 18.527, 10540.948, 371.673, 52856.209 24/06/03,20:40:43,17,07,1, 11.8,1,1, 18.527, 10540.441, 370.417, 52857.024 24/06/03,20:40:43,18,07,1, 11.8,1,1, 18.527, 10541.752, 371.153, 52857.221 24/06/03,20:40:43,19,07,1, 11.8,1,1, 18.527, 10540.587, 371.189, 52856.030 24/06/03,20:40:44,00,07,1, 11.9,1,1, 18.529, 10540.587, 371.189, 52856.030 24/06/03,20:40:44,01,07,1, 11.9,1,1, 18.529, 10540.019, 370.597, 52856.170 24/06/03,20:40:44,02,07,1, 11.9,1,1, 18.529, 10541.409, 370.905, 52857.266 24/06/03,20:40:44,03,07,1, 11.9,1,1, 18.529, 10540.933, 371.666, 52856.114 24/06/03,20:40:44,04,07,1, 11.9,1,1, 18.529, 10540.584, 370.348, 52857.083 24/06/03,20:40:44,05,07,1, 11.9,1,1, 18.529, 10541.704, 371.265, 52856.962 24/06/03,20:40:44,06,07,1, 11.9,1,1, 18.529, 10540.338, 371.051, 52855.807 24/06/03,20:40:44,07,07,1, 11.9,1,1, 18.529, 10540.714, 370.284, 52856.948 24/06/03,20:40:44,08,07,1, 11.9,1,1, 18.529, 10541.025, 371.544, 52855.961 24/06/03,20:40:44,09,07,1, 11.9,1,1, 18.529, 10539.935, 370.678, 52856.143 24/06/03,20:40:44,10,07,1, 11.9,1,1, 18.529, 10541.276, 370.915, 52857.308 24/06/03,20:40:44,11,07,1, 11.9,1,1, 18.529, 10540.969, 371.699, 52856.162 24/06/03,20:40:44,12,07,1, 11.9,1,1, 18.529, 10540.560, 370.372, 52857.214 24/06/03,20:40:44,13,07,1, 11.9,1,1, 18.529, 10541.737, 371.296, 52857.028 24/06/03,20:40:44,14,07,1, 11.9,1,1, 18.529, 10540.390, 371.139, 52855.861 24/06/03,20:40:44,15,07,1, 11.9,1,1, 18.529, 10540.717, 370.229, 52856.999 24/06/03,20:40:44,16,07,1, 11.9,1,1, 18.529, 10541.130, 371.611, 52856.139 24/06/03,20:40:44,17,07,1, 11.9,1,1, 18.529, 10539.887, 370.683, 52856.065 24/06/03,20:40:44,18,07,1, 11.9,1,1, 18.529, 10541.240, 370.831, 52857.356 24/06/03,20:40:44,19,07,1, 11.9,1,1, 18.529, 10540.932, 371.746, 52856.049 24/06/03,20:40:45,00,07,1, 11.8,1,1, 18.527, 10540.929, 371.746, 52856.049 24/06/03,20:40:45,01,07,1, 11.8,1,1, 18.527, 10540.172, 371.050, 52855.765 24/06/03,20:40:45,02,07,1, 11.8,1,1, 18.527, 10540.742, 370.393, 52857.030 24/06/03,20:40:45,03,07,1, 11.8,1,1, 18.527, 10541.052, 371.698, 52856.039 24/06/03,20:40:45,04,07,1, 11.8,1,1, 18.527, 10539.989, 370.704, 52856.334 24/06/03,20:40:45,05,07,1, 11.8,1,1, 18.527, 10541.450, 371.054, 52857.402 24/06/03,20:40:45,06,07,1, 11.8,1,1, 18.527, 10540.853, 371.708, 52856.089 24/06/03,20:40:45,07,07,1, 11.8,1,1, 18.527, 10540.655, 370.412, 52857.177 24/06/03,20:40:45,08,07,1, 11.8,1,1, 18.527, 10541.658, 371.421, 52856.928 24/06/03,20:40:45,09,07,1, 11.8,1,1, 18.527, 10540.281, 371.073, 52855.814 24/06/03,20:40:45,10,07,1, 11.8,1,1, 18.527, 10540.688, 370.400, 52857.000 24/06/03,20:40:45,11,07,1, 11.8,1,1, 18.527, 10541.068, 371.698, 52856.068 24/06/03,20:40:45,12,07,1, 11.8,1,1, 18.527, 10539.931, 370.685, 52856.185 24/06/03,20:40:45,13,07,1, 11.8,1,1, 18.527, 10541.361, 371.006, 52857.359 24/06/03,20:40:45,14,07,1, 11.8,1,1, 18.527, 10540.932, 371.740, 52856.213 24/06/03,20:40:45,15,07,1, 11.8,1,1, 18.527, 10540.536, 370.434, 52857.075 24/06/03,20:40:45,16,07,1, 11.8,1,1, 18.527, 10541.731, 371.411, 52857.055 24/06/03,20:40:45,17,07,1, 11.8,1,1, 18.527, 10540.303, 371.169, 52855.782 24/06/03,20:40:45,18,07,1, 11.8,1,1, 18.527, 10540.767, 370.380, 52857.052 24/06/03,20:40:45,19,07,1, 11.8,1,1, 18.527, 10541.108, 371.679, 52856.101 24/06/03,20:40:46,00,07,1, 11.9,1,1, 18.531, 10541.104, 371.679, 52856.101 24/06/03,20:40:46,01,07,1, 11.9,1,1, 18.531, 10540.868, 371.707, 52856.193 24/06/03,20:40:46,02,07,1, 11.9,1,1, 18.531, 10540.650, 370.439, 52857.203 24/06/03,20:40:46,03,07,1, 11.9,1,1, 18.531, 10541.595, 371.507, 52856.814 24/06/03,20:40:46,04,07,1, 11.9,1,1, 18.531, 10540.110, 371.066, 52855.748 24/06/03,20:40:46,05,07,1, 11.9,1,1, 18.531, 10540.732, 370.552, 52857.072 24/06/03,20:40:46,06,07,1, 11.9,1,1, 18.531, 10541.011, 371.865, 52856.114 24/06/03,20:40:46,07,07,1, 11.9,1,1, 18.531, 10540.040, 370.767, 52856.430 24/06/03,20:40:46,08,07,1, 11.9,1,1, 18.531, 10541.479, 371.247, 52857.594 24/06/03,20:40:46,09,07,1, 11.9,1,1, 18.531, 10540.827, 371.770, 52856.222 24/06/03,20:40:46,10,07,1, 11.9,1,1, 18.531, 10540.624, 370.487, 52857.136 24/06/03,20:40:46,11,07,1, 11.9,1,1, 18.531, 10541.647, 371.505, 52856.875 24/06/03,20:40:46,12,07,1, 11.9,1,1, 18.531, 10540.231, 371.220, 52855.821 24/06/03,20:40:46,13,07,1, 11.9,1,1, 18.531, 10540.717, 370.459, 52857.041 24/06/03,20:40:46,14,07,1, 11.9,1,1, 18.531, 10541.039, 371.821, 52856.082 24/06/03,20:40:46,15,07,1, 11.9,1,1, 18.531, 10540.018, 370.787, 52856.290 24/06/03,20:40:46,16,07,1, 11.9,1,1, 18.531, 10541.358, 371.147, 52857.436 24/06/03,20:40:46,17,07,1, 11.9,1,1, 18.531, 10540.962, 371.806, 52856.130 24/06/03,20:40:46,18,07,1, 11.9,1,1, 18.531, 10540.593, 370.505, 52857.169 24/06/03,20:40:46,19,07,1, 11.9,1,1, 18.531, 10541.658, 371.466, 52856.849 24/06/03,20:40:47,00,07,1, 11.9,1,1, 18.526, 10541.655, 371.466, 52856.849 24/06/03,20:40:47,01,07,1, 11.9,1,1, 18.526, 10540.991, 371.918, 52856.210 24/06/03,20:40:47,02,07,1, 11.9,1,1, 18.526, 10540.175, 370.778, 52856.654 24/06/03,20:40:47,03,07,1, 11.9,1,1, 18.526, 10541.600, 371.365, 52857.520 24/06/03,20:40:47,04,07,1, 11.9,1,1, 18.526, 10540.919, 371.735, 52856.250 24/06/03,20:40:47,05,07,1, 11.9,1,1, 18.526, 10540.694, 370.573, 52857.247 24/06/03,20:40:47,06,07,1, 11.9,1,1, 18.526, 10541.546, 371.616, 52856.759 24/06/03,20:40:47,07,07,1, 11.9,1,1, 18.526, 10540.135, 371.120, 52855.742 24/06/03,20:40:47,08,07,1, 11.9,1,1, 18.526, 10540.771, 370.599, 52857.062 24/06/03,20:40:47,09,07,1, 11.9,1,1, 18.526, 10541.053, 371.924, 52856.016 24/06/03,20:40:47,10,07,1, 11.9,1,1, 18.526, 10540.076, 370.836, 52856.490 24/06/03,20:40:47,11,07,1, 11.9,1,1, 18.526, 10541.532, 371.306, 52857.483 24/06/03,20:40:47,12,07,1, 11.9,1,1, 18.526, 10540.881, 371.850, 52856.283 24/06/03,20:40:47,13,07,1, 11.9,1,1, 18.526, 10540.626, 370.528, 52857.114 24/06/03,20:40:47,14,07,1, 11.9,1,1, 18.526, 10541.531, 371.603, 52856.887 24/06/03,20:40:47,15,07,1, 11.9,1,1, 18.526, 10540.188, 371.195, 52855.800 24/06/03,20:40:47,16,07,1, 11.9,1,1, 18.526, 10540.724, 370.608, 52857.065 24/06/03,20:40:47,17,07,1, 11.9,1,1, 18.526, 10541.072, 371.902, 52856.210 24/06/03,20:40:47,18,07,1, 11.9,1,1, 18.526, 10539.997, 370.864, 52856.323 24/06/03,20:40:47,19,07,1, 11.9,1,1, 18.526, 10541.445, 371.235, 52857.413 24/06/03,20:40:48,00,07,1, 11.9,1,1, 18.528, 10541.438, 371.235, 52857.413 24/06/03,20:40:48,01,07,1, 11.9,1,1, 18.528, 10541.429, 371.742, 52856.609 24/06/03,20:40:48,02,07,1, 11.9,1,1, 18.528, 10540.032, 371.123, 52855.880 24/06/03,20:40:48,03,07,1, 11.9,1,1, 18.528, 10540.808, 370.768, 52857.181 24/06/03,20:40:48,04,07,1, 11.9,1,1, 18.528, 10540.963, 371.982, 52856.108 24/06/03,20:40:48,05,07,1, 11.9,1,1, 18.528, 10540.153, 370.859, 52856.717 24/06/03,20:40:48,06,07,1, 11.9,1,1, 18.528, 10541.565, 371.456, 52857.532 24/06/03,20:40:48,07,07,1, 11.9,1,1, 18.528, 10540.837, 371.832, 52856.171 24/06/03,20:40:48,08,07,1, 11.9,1,1, 18.528, 10540.676, 370.584, 52857.176 24/06/03,20:40:48,09,07,1, 11.9,1,1, 18.528, 10541.503, 371.698, 52856.718 24/06/03,20:40:48,10,07,1, 11.9,1,1, 18.528, 10540.050, 371.138, 52855.833 24/06/03,20:40:48,11,07,1, 11.9,1,1, 18.528, 10540.782, 370.712, 52857.147 24/06/03,20:40:48,12,07,1, 11.9,1,1, 18.528, 10541.011, 371.970, 52856.151 24/06/03,20:40:48,13,07,1, 11.9,1,1, 18.528, 10540.100, 370.882, 52856.515 24/06/03,20:40:48,14,07,1, 11.9,1,1, 18.528, 10541.560, 371.377, 52857.565 24/06/03,20:40:48,15,07,1, 11.9,1,1, 18.528, 10540.937, 371.895, 52856.291 24/06/03,20:40:48,16,07,1, 11.9,1,1, 18.528, 10540.596, 370.540, 52857.145 24/06/03,20:40:48,17,07,1, 11.9,1,1, 18.528, 10541.565, 371.723, 52856.854 24/06/03,20:40:48,18,07,1, 11.9,1,1, 18.528, 10540.113, 371.202, 52855.912 24/06/03,20:40:48,19,07,1, 11.9,1,1, 18.528, 10540.733, 370.666, 52857.081 24/06/03,20:40:49,00,07,1, 11.9,1,1, 18.528, 10540.729, 370.666, 52857.081 24/06/03,20:40:49,01,07,1, 11.9,1,1, 18.528, 10541.669, 371.493, 52857.441 24/06/03,20:40:49,02,07,1, 11.9,1,1, 18.528, 10540.765, 371.817, 52856.101 24/06/03,20:40:49,03,07,1, 11.9,1,1, 18.528, 10540.674, 370.586, 52857.178 24/06/03,20:40:49,04,07,1, 11.9,1,1, 18.528, 10541.408, 371.762, 52856.552 24/06/03,20:40:49,05,07,1, 11.9,1,1, 18.528, 10540.029, 371.131, 52855.810 24/06/03,20:40:49,06,07,1, 11.9,1,1, 18.528, 10540.910, 370.841, 52857.267 24/06/03,20:40:49,07,07,1, 11.9,1,1, 18.528, 10540.926, 371.993, 52855.986 24/06/03,20:40:49,08,07,1, 11.9,1,1, 18.528, 10540.146, 370.913, 52856.712 24/06/03,20:40:49,09,07,1, 11.9,1,1, 18.528, 10541.631, 371.470, 52857.444 24/06/03,20:40:49,10,07,1, 11.9,1,1, 18.528, 10540.827, 371.894, 52856.056 24/06/03,20:40:49,11,07,1, 11.9,1,1, 18.528, 10540.667, 370.643, 52857.222 24/06/03,20:40:49,12,07,1, 11.9,1,1, 18.528, 10541.494, 371.769, 52856.717 24/06/03,20:40:49,13,07,1, 11.9,1,1, 18.528, 10540.016, 371.157, 52855.830 24/06/03,20:40:49,14,07,1, 11.9,1,1, 18.528, 10540.813, 370.788, 52857.250 24/06/03,20:40:49,15,07,1, 11.9,1,1, 18.528, 10540.973, 372.060, 52856.137 24/06/03,20:40:49,16,07,1, 11.9,1,1, 18.528, 10540.111, 370.987, 52856.581 24/06/03,20:40:49,17,07,1, 11.9,1,1, 18.528, 10541.611, 371.452, 52857.464 24/06/03,20:40:49,18,07,1, 11.9,1,1, 18.528, 10540.855, 371.949, 52856.235 24/06/03,20:40:49,19,07,1, 11.9,1,1, 18.528, 10540.609, 370.659, 52857.317 24/06/03,20:40:50,00,08,1, 11.9,1,1, 18.526, 10540.603, 370.659, 52857.317 24/06/03,20:40:50,01,08,1, 11.9,1,1, 18.526, 10540.913, 370.989, 52857.296 24/06/03,20:40:50,02,08,1, 11.9,1,1, 18.526, 10540.986, 372.146, 52856.071 24/06/03,20:40:50,03,08,1, 11.9,1,1, 18.526, 10540.265, 370.950, 52856.843 24/06/03,20:40:50,04,08,1, 11.9,1,1, 18.526, 10541.696, 371.592, 52857.486 24/06/03,20:40:50,05,08,1, 11.9,1,1, 18.526, 10540.745, 371.822, 52856.103 24/06/03,20:40:50,06,08,1, 11.9,1,1, 18.526, 10540.696, 370.667, 52857.206 24/06/03,20:40:50,07,08,1, 11.9,1,1, 18.526, 10541.504, 371.767, 52856.615 24/06/03,20:40:50,08,08,1, 11.9,1,1, 18.526, 10539.999, 371.258, 52855.859 24/06/03,20:40:50,09,08,1, 11.9,1,1, 18.526, 10540.888, 370.892, 52857.230 24/06/03,20:40:50,10,08,1, 11.9,1,1, 18.526, 10540.951, 372.110, 52855.988 24/06/03,20:40:50,11,08,1, 11.9,1,1, 18.526, 10540.266, 371.007, 52856.780 24/06/03,20:40:50,12,08,1, 11.9,1,1, 18.526, 10541.606, 371.559, 52857.563 24/06/03,20:40:50,13,08,1, 11.9,1,1, 18.526, 10540.857, 371.934, 52856.164 24/06/03,20:40:50,14,08,1, 11.9,1,1, 18.526, 10540.732, 370.721, 52857.329 24/06/03,20:40:50,15,08,1, 11.9,1,1, 18.526, 10541.510, 371.812, 52856.769 24/06/03,20:40:50,16,08,1, 11.9,1,1, 18.526, 10540.052, 371.294, 52855.882 24/06/03,20:40:50,17,08,1, 11.9,1,1, 18.526, 10540.832, 370.893, 52857.138 24/06/03,20:40:50,18,08,1, 11.9,1,1, 18.526, 10541.007, 372.142, 52856.047 24/06/03,20:40:50,19,08,1, 11.9,1,1, 18.526, 10540.187, 371.033, 52856.703 24/06/03,20:40:51,00,08,1, 11.9,1,1, 18.529, 10540.186, 371.033, 52856.703 24/06/03,20:40:51,01,08,1, 11.9,1,1, 18.529, 10540.703, 370.706, 52857.239 24/06/03,20:40:51,02,08,1, 11.9,1,1, 18.529, 10541.314, 371.928, 52856.514 24/06/03,20:40:51,03,08,1, 11.9,1,1, 18.529, 10539.965, 371.228, 52855.878 24/06/03,20:40:51,04,08,1, 11.9,1,1, 18.529, 10540.988, 371.055, 52857.252 24/06/03,20:40:51,05,08,1, 11.9,1,1, 18.529, 10540.950, 372.230, 52856.166 24/06/03,20:40:51,06,08,1, 11.9,1,1, 18.529, 10540.215, 370.930, 52856.832 24/06/03,20:40:51,07,08,1, 11.9,1,1, 18.529, 10541.685, 371.607, 52857.494 24/06/03,20:40:51,08,08,1, 11.9,1,1, 18.529, 10540.760, 371.927, 52856.186 24/06/03,20:40:51,09,08,1, 11.9,1,1, 18.529, 10540.671, 370.618, 52857.137 24/06/03,20:40:51,10,08,1, 11.9,1,1, 18.529, 10541.464, 371.909, 52856.503 24/06/03,20:40:51,11,08,1, 11.9,1,1, 18.529, 10540.027, 371.318, 52855.939 24/06/03,20:40:51,12,08,1, 11.9,1,1, 18.529, 10540.878, 370.989, 52857.306 24/06/03,20:40:51,13,08,1, 11.9,1,1, 18.529, 10541.017, 372.195, 52856.219 24/06/03,20:40:51,14,08,1, 11.9,1,1, 18.529, 10540.188, 371.067, 52856.795 24/06/03,20:40:51,15,08,1, 11.9,1,1, 18.529, 10541.651, 371.630, 52857.579 24/06/03,20:40:51,16,08,1, 11.9,1,1, 18.529, 10540.803, 372.002, 52856.284 24/06/03,20:40:51,17,08,1, 11.9,1,1, 18.529, 10540.692, 370.804, 52857.255 24/06/03,20:40:51,18,08,1, 11.9,1,1, 18.529, 10541.450, 371.900, 52856.755 24/06/03,20:40:51,19,08,1, 11.9,1,1, 18.529, 10540.061, 371.292, 52855.810 24/06/03,20:40:52,00,08,1, 11.9,1,1, 18.523, 10540.053, 371.292, 52855.810 24/06/03,20:40:52,01,08,1, 11.9,1,1, 18.523, 10540.337, 371.076, 52856.958 24/06/03,20:40:52,02,08,1, 11.9,1,1, 18.523, 10541.726, 371.793, 52857.413 24/06/03,20:40:52,03,08,1, 11.9,1,1, 18.523, 10540.670, 371.898, 52856.060 24/06/03,20:40:52,04,08,1, 11.9,1,1, 18.523, 10540.675, 370.790, 52857.174 24/06/03,20:40:52,05,08,1, 11.9,1,1, 18.523, 10541.359, 371.999, 52856.431 24/06/03,20:40:52,06,08,1, 11.9,1,1, 18.523, 10539.929, 371.326, 52855.978 24/06/03,20:40:52,07,08,1, 11.9,1,1, 18.523, 10540.997, 371.144, 52857.302 24/06/03,20:40:52,08,08,1, 11.9,1,1, 18.523, 10541.002, 372.247, 52856.115 24/06/03,20:40:52,09,08,1, 11.9,1,1, 18.523, 10540.311, 371.043, 52856.864 24/06/03,20:40:52,10,08,1, 11.9,1,1, 18.523, 10541.749, 371.701, 52857.481 24/06/03,20:40:52,11,08,1, 11.9,1,1, 18.523, 10540.780, 371.920, 52856.103 24/06/03,20:40:52,12,08,1, 11.9,1,1, 18.523, 10540.673, 370.735, 52857.158 24/06/03,20:40:52,13,08,1, 11.9,1,1, 18.523, 10541.365, 371.955, 52856.576 24/06/03,20:40:52,14,08,1, 11.9,1,1, 18.523, 10540.010, 371.358, 52855.922 24/06/03,20:40:52,15,08,1, 11.9,1,1, 18.523, 10540.879, 371.085, 52857.304 24/06/03,20:40:52,16,08,1, 11.9,1,1, 18.523, 10540.983, 372.288, 52856.237 24/06/03,20:40:52,17,08,1, 11.9,1,1, 18.523, 10540.215, 371.093, 52856.795 24/06/03,20:40:52,18,08,1, 11.9,1,1, 18.523, 10541.697, 371.656, 52857.558 24/06/03,20:40:52,19,08,1, 11.9,1,1, 18.523, 10540.815, 372.066, 52856.196 24/06/03,20:40:53,00,08,1, 11.9,1,1, 18.525, 10540.812, 372.066, 52856.196 24/06/03,20:40:53,01,08,1, 11.9,1,1, 18.525, 10539.752, 371.344, 52856.127 24/06/03,20:40:53,02,08,1, 11.9,1,1, 18.525, 10541.334, 371.356, 52857.631 24/06/03,20:40:53,03,08,1, 11.9,1,1, 18.525, 10540.758, 372.262, 52855.666 24/06/03,20:40:53,04,08,1, 11.9,1,1, 18.525, 10540.424, 371.131, 52857.473 24/06/03,20:40:53,05,08,1, 11.9,1,1, 18.525, 10541.938, 371.817, 52857.349 24/06/03,20:40:53,06,08,1, 11.9,1,1, 18.525, 10540.374, 371.956, 52855.814 24/06/03,20:40:53,07,08,1, 11.9,1,1, 18.525, 10540.906, 370.928, 52857.705 24/06/03,20:40:53,08,08,1, 11.9,1,1, 18.525, 10541.326, 371.981, 52855.870 24/06/03,20:40:53,09,08,1, 11.9,1,1, 18.525, 10539.804, 371.372, 52856.056 24/06/03,20:40:53,10,08,1, 11.9,1,1, 18.525, 10541.286, 371.257, 52857.681 24/06/03,20:40:53,11,08,1, 11.9,1,1, 18.525, 10540.801, 372.270, 52855.761 24/06/03,20:40:53,12,08,1, 11.9,1,1, 18.525, 10540.279, 371.232, 52857.476 24/06/03,20:40:53,13,08,1, 11.9,1,1, 18.525, 10541.978, 371.780, 52857.421 24/06/03,20:40:53,14,08,1, 11.9,1,1, 18.525, 10540.473, 371.944, 52855.778 24/06/03,20:40:53,15,08,1, 11.9,1,1, 18.525, 10540.937, 370.939, 52857.787 24/06/03,20:40:53,16,08,1, 11.9,1,1, 18.525, 10541.443, 372.022, 52856.146 24/06/03,20:40:53,17,08,1, 11.9,1,1, 18.525, 10539.788, 371.409, 52855.976 24/06/03,20:40:53,18,08,1, 11.9,1,1, 18.525, 10541.177, 371.304, 52857.626 24/06/03,20:40:53,19,08,1, 11.9,1,1, 18.525, 10540.813, 372.255, 52855.663 24/06/03,20:40:54,00,08,1, 11.9,1,1, 18.527, 10540.812, 372.255, 52855.663 24/06/03,20:40:54,01,08,1, 11.9,1,1, 18.527, 10540.287, 371.878, 52855.864 24/06/03,20:40:54,02,08,1, 11.9,1,1, 18.527, 10540.918, 370.923, 52857.769 24/06/03,20:40:54,03,08,1, 11.9,1,1, 18.527, 10541.225, 372.101, 52855.982 24/06/03,20:40:54,04,08,1, 11.9,1,1, 18.527, 10539.750, 371.453, 52856.262 24/06/03,20:40:54,05,08,1, 11.9,1,1, 18.527, 10541.390, 371.411, 52857.715 24/06/03,20:40:54,06,08,1, 11.9,1,1, 18.527, 10540.806, 372.369, 52855.785 24/06/03,20:40:54,07,08,1, 11.9,1,1, 18.527, 10540.416, 371.235, 52857.574 24/06/03,20:40:54,08,08,1, 11.9,1,1, 18.527, 10541.955, 371.891, 52857.270 24/06/03,20:40:54,09,08,1, 11.9,1,1, 18.527, 10540.378, 371.959, 52855.774 24/06/03,20:40:54,10,08,1, 11.9,1,1, 18.527, 10540.980, 370.955, 52857.692 24/06/03,20:40:54,11,08,1, 11.9,1,1, 18.527, 10541.310, 372.080, 52855.940 24/06/03,20:40:54,12,08,1, 11.9,1,1, 18.527, 10539.790, 371.433, 52856.074 24/06/03,20:40:54,13,08,1, 11.9,1,1, 18.527, 10541.287, 371.339, 52857.650 24/06/03,20:40:54,14,08,1, 11.9,1,1, 18.527, 10540.813, 372.383, 52855.835 24/06/03,20:40:54,15,08,1, 11.9,1,1, 18.527, 10540.353, 371.244, 52857.488 24/06/03,20:40:54,16,08,1, 11.9,1,1, 18.527, 10541.924, 371.901, 52857.431 24/06/03,20:40:54,17,08,1, 11.9,1,1, 18.527, 10540.425, 372.038, 52855.791 24/06/03,20:40:54,18,08,1, 11.9,1,1, 18.527, 10540.916, 370.999, 52857.738 24/06/03,20:40:54,19,08,1, 11.9,1,1, 18.527, 10541.415, 372.079, 52856.081 24/06/03,20:40:55,00,07,1, 11.9,1,1, 18.525, 10541.413, 372.079, 52856.081 24/06/03,20:40:55,01,07,1, 11.9,1,1, 18.525, 10541.078, 372.502, 52856.235 24/06/03,20:40:55,02,07,1, 11.9,1,1, 18.525, 10540.557, 371.162, 52857.235 24/06/03,20:40:55,03,07,1, 11.9,1,1, 18.525, 10541.786, 372.038, 52857.385 24/06/03,20:40:55,04,07,1, 11.9,1,1, 18.525, 10540.566, 371.905, 52856.104 24/06/03,20:40:55,05,07,1, 11.9,1,1, 18.525, 10540.738, 371.005, 52857.281 24/06/03,20:40:55,06,07,1, 11.9,1,1, 18.525, 10541.318, 372.303, 52856.413 24/06/03,20:40:55,07,07,1, 11.9,1,1, 18.525, 10539.901, 371.431, 52856.112 24/06/03,20:40:55,08,07,1, 11.9,1,1, 18.525, 10541.221, 371.569, 52857.507 24/06/03,20:40:55,09,07,1, 11.9,1,1, 18.525, 10541.020, 372.539, 52856.305 24/06/03,20:40:55,10,07,1, 11.9,1,1, 18.525, 10540.458, 371.261, 52857.094 24/06/03,20:40:55,11,07,1, 11.9,1,1, 18.525, 10541.801, 371.992, 52857.438 24/06/03,20:40:55,12,07,1, 11.9,1,1, 18.525, 10540.626, 372.043, 52856.132 24/06/03,20:40:55,13,07,1, 11.9,1,1, 18.525, 10540.698, 370.933, 52857.317 24/06/03,20:40:55,14,07,1, 11.9,1,1, 18.525, 10541.319, 372.300, 52856.454 24/06/03,20:40:55,15,07,1, 11.9,1,1, 18.525, 10539.987, 371.511, 52856.049 24/06/03,20:40:55,16,07,1, 11.9,1,1, 18.525, 10541.037, 371.419, 52857.326 24/06/03,20:40:55,17,07,1, 11.9,1,1, 18.525, 10540.996, 372.519, 52856.169 24/06/03,20:40:55,18,07,1, 11.9,1,1, 18.525, 10540.428, 371.255, 52857.046 24/06/03,20:40:55,19,07,1, 11.9,1,1, 18.525, 10541.753, 371.983, 52857.506 24/06/03,20:40:56,00,07,1, 11.9,1,1, 18.524, 10541.747, 371.983, 52857.506 24/06/03,20:40:56,01,07,1, 11.9,1,1, 18.524, 10541.167, 372.444, 52856.324 24/06/03,20:40:56,02,07,1, 11.9,1,1, 18.524, 10539.991, 371.543, 52856.314 24/06/03,20:40:56,03,07,1, 11.9,1,1, 18.524, 10541.332, 371.739, 52857.623 24/06/03,20:40:56,04,07,1, 11.9,1,1, 18.524, 10541.012, 372.616, 52856.366 24/06/03,20:40:56,05,07,1, 11.9,1,1, 18.524, 10540.516, 371.255, 52857.247 24/06/03,20:40:56,06,07,1, 11.9,1,1, 18.524, 10541.801, 372.186, 52857.355 24/06/03,20:40:56,07,07,1, 11.9,1,1, 18.524, 10540.471, 372.047, 52856.026 24/06/03,20:40:56,08,07,1, 11.9,1,1, 18.524, 10540.728, 371.050, 52857.230 24/06/03,20:40:56,09,07,1, 11.9,1,1, 18.524, 10541.226, 372.428, 52856.420 24/06/03,20:40:56,10,07,1, 11.9,1,1, 18.524, 10540.005, 371.575, 52856.231 24/06/03,20:40:56,11,07,1, 11.9,1,1, 18.524, 10541.195, 371.631, 52857.494 24/06/03,20:40:56,12,07,1, 11.9,1,1, 18.524, 10540.980, 372.577, 52856.340 24/06/03,20:40:56,13,07,1, 11.9,1,1, 18.524, 10540.502, 371.358, 52857.249 24/06/03,20:40:56,14,07,1, 11.9,1,1, 18.524, 10541.821, 372.154, 52857.470 24/06/03,20:40:56,15,07,1, 11.9,1,1, 18.524, 10540.570, 372.070, 52856.137 24/06/03,20:40:56,16,07,1, 11.9,1,1, 18.524, 10540.740, 371.094, 52857.260 24/06/03,20:40:56,17,07,1, 11.9,1,1, 18.524, 10541.307, 372.362, 52856.417 24/06/03,20:40:56,18,07,1, 11.9,1,1, 18.524, 10539.961, 371.568, 52856.077 24/06/03,20:40:56,19,07,1, 11.9,1,1, 18.524, 10541.153, 371.673, 52857.487 24/06/03,20:40:57,00,08,1, 11.9,1,1, 18.528, 10541.146, 371.673, 52857.487 24/06/03,20:40:57,01,08,1, 11.9,1,1, 18.528, 10541.761, 372.264, 52857.235 24/06/03,20:40:57,02,08,1, 11.9,1,1, 18.528, 10540.383, 372.003, 52856.102 24/06/03,20:40:57,03,08,1, 11.9,1,1, 18.528, 10540.807, 371.207, 52857.293 24/06/03,20:40:57,04,08,1, 11.9,1,1, 18.528, 10541.132, 372.588, 52856.393 24/06/03,20:40:57,05,08,1, 11.9,1,1, 18.528, 10540.050, 371.626, 52856.536 24/06/03,20:40:57,06,08,1, 11.9,1,1, 18.528, 10541.385, 371.804, 52857.660 24/06/03,20:40:57,07,08,1, 11.9,1,1, 18.528, 10541.063, 372.699, 52856.735 24/06/03,20:40:57,08,08,1, 11.9,1,1, 18.528, 10540.582, 371.251, 52857.020 24/06/03,20:40:57,09,08,1, 11.9,1,1, 18.528, 10541.563, 372.369, 52857.781 24/06/03,20:40:57,10,08,1, 11.9,1,1, 18.528, 10540.866, 372.145, 52856.559 24/06/03,20:40:57,11,08,1, 11.9,1,1, 18.528, 10540.479, 371.178, 52856.945 24/06/03,20:40:57,12,08,1, 11.9,1,1, 18.528, 10541.464, 372.675, 52857.567 24/06/03,20:40:57,13,08,1, 11.9,1,1, 18.528, 10540.255, 371.547, 52856.337 24/06/03,20:40:57,14,08,1, 11.9,1,1, 18.528, 10540.887, 371.833, 52857.592 24/06/03,20:40:57,15,08,1, 11.9,1,1, 18.528, 10541.393, 372.801, 52857.363 24/06/03,20:40:57,16,08,1, 11.9,1,1, 18.528, 10540.396, 371.285, 52856.659 24/06/03,20:40:57,17,08,1, 11.9,1,1, 18.528, 10541.537, 372.360, 52857.951 24/06/03,20:40:57,18,08,1, 11.9,1,1, 18.528, 10541.000, 372.182, 52856.730 24/06/03,20:40:57,19,08,1, 11.9,1,1, 18.528, 10540.404, 371.143, 52856.925 24/06/03,20:40:58,00,08,1, 11.9,1,1, 18.525, 10540.403, 371.143, 52856.925 24/06/03,20:40:58,01,08,1, 11.9,1,1, 18.525, 10541.150, 372.105, 52857.785 24/06/03,20:40:58,02,08,1, 11.9,1,1, 18.525, 10541.349, 372.738, 52857.266 24/06/03,20:40:58,03,08,1, 11.9,1,1, 18.525, 10540.403, 371.256, 52856.717 24/06/03,20:40:58,04,08,1, 11.9,1,1, 18.525, 10541.584, 372.546, 52858.073 24/06/03,20:40:58,05,08,1, 11.9,1,1, 18.525, 10540.751, 372.039, 52856.433 24/06/03,20:40:58,06,08,1, 11.9,1,1, 18.525, 10540.421, 371.315, 52856.875 24/06/03,20:40:58,07,08,1, 11.9,1,1, 18.525, 10541.447, 372.820, 52857.590 24/06/03,20:40:58,08,08,1, 11.9,1,1, 18.525, 10540.271, 371.529, 52856.202 24/06/03,20:40:58,09,08,1, 11.9,1,1, 18.525, 10541.061, 371.996, 52857.798 24/06/03,20:40:58,10,08,1, 11.9,1,1, 18.525, 10541.411, 372.752, 52857.373 24/06/03,20:40:58,11,08,1, 11.9,1,1, 18.525, 10540.401, 371.259, 52856.710 24/06/03,20:40:58,12,08,1, 11.9,1,1, 18.525, 10541.577, 372.540, 52858.121 24/06/03,20:40:58,13,08,1, 11.9,1,1, 18.525, 10540.867, 372.090, 52856.646 24/06/03,20:40:58,14,08,1, 11.9,1,1, 18.525, 10540.443, 371.316, 52856.887 24/06/03,20:40:58,15,08,1, 11.9,1,1, 18.525, 10541.492, 372.829, 52857.670 24/06/03,20:40:58,16,08,1, 11.9,1,1, 18.525, 10540.288, 371.587, 52856.301 24/06/03,20:40:58,17,08,1, 11.9,1,1, 18.525, 10540.978, 371.995, 52857.697 24/06/03,20:40:58,18,08,1, 11.9,1,1, 18.525, 10541.450, 372.820, 52857.444 24/06/03,20:40:58,19,08,1, 11.9,1,1, 18.525, 10540.423, 371.290, 52856.730 24/06/03,20:40:59,00,08,1, 11.9,1,1, 18.523, 10540.420, 371.290, 52856.730 24/06/03,20:40:59,01,08,1, 11.9,1,1, 18.523, 10540.577, 371.554, 52857.155 24/06/03,20:40:59,02,08,1, 11.9,1,1, 18.523, 10541.452, 372.912, 52857.522 24/06/03,20:40:59,03,08,1, 11.9,1,1, 18.523, 10540.339, 371.518, 52856.320 24/06/03,20:40:59,04,08,1, 11.9,1,1, 18.523, 10541.280, 372.268, 52857.916 24/06/03,20:40:59,05,08,1, 11.9,1,1, 18.523, 10541.310, 372.692, 52857.142 24/06/03,20:40:59,06,08,1, 11.9,1,1, 18.523, 10540.410, 371.275, 52856.716 24/06/03,20:40:59,07,08,1, 11.9,1,1, 18.523, 10541.588, 372.682, 52857.908 24/06/03,20:40:59,08,08,1, 11.9,1,1, 18.523, 10540.592, 371.886, 52856.238 24/06/03,20:40:59,09,08,1, 11.9,1,1, 18.523, 10540.564, 371.558, 52857.121 24/06/03,20:40:59,10,08,1, 11.9,1,1, 18.523, 10541.441, 372.953, 52857.567 24/06/03,20:40:59,11,08,1, 11.9,1,1, 18.523, 10540.326, 371.532, 52856.405 24/06/03,20:40:59,12,08,1, 11.9,1,1, 18.523, 10541.310, 372.234, 52858.021 24/06/03,20:40:59,13,08,1, 11.9,1,1, 18.523, 10541.332, 372.719, 52857.198 24/06/03,20:40:59,14,08,1, 11.9,1,1, 18.523, 10540.423, 371.294, 52856.758 24/06/03,20:40:59,15,08,1, 11.9,1,1, 18.523, 10541.609, 372.714, 52857.971 24/06/03,20:40:59,16,08,1, 11.9,1,1, 18.523, 10540.653, 372.000, 52856.419 24/06/03,20:40:59,17,08,1, 11.9,1,1, 18.523, 10540.550, 371.459, 52857.118 24/06/03,20:40:59,18,08,1, 11.9,1,1, 18.523, 10541.491, 372.922, 52857.596 24/06/03,20:40:59,19,08,1, 11.9,1,1, 18.523, 10540.279, 371.593, 52856.315 24/06/03,20:41:00,00,08,1, 11.9,1,1, 18.524, 10540.278, 371.593, 52856.315 24/06/03,20:41:00,01,08,1, 11.9,1,1, 18.524, 10540.510, 371.382, 52856.949 24/06/03,20:41:00,02,08,1, 11.9,1,1, 18.524, 10541.555, 372.823, 52857.772 24/06/03,20:41:00,03,08,1, 11.9,1,1, 18.524, 10540.441, 371.842, 52856.267 24/06/03,20:41:00,04,08,1, 11.9,1,1, 18.524, 10540.753, 371.796, 52857.467 24/06/03,20:41:00,05,08,1, 11.9,1,1, 18.524, 10541.490, 373.025, 52857.454 24/06/03,20:41:00,06,08,1, 11.9,1,1, 18.524, 10540.428, 371.517, 52856.575 24/06/03,20:41:00,07,08,1, 11.9,1,1, 18.524, 10541.532, 372.457, 52857.931 24/06/03,20:41:00,08,08,1, 11.9,1,1, 18.524, 10541.002, 372.437, 52856.307 24/06/03,20:41:00,09,08,1, 11.9,1,1, 18.524, 10540.714, 371.357, 52857.233 24/06/03,20:41:00,10,08,1, 11.9,1,1, 18.524, 10541.468, 372.656, 52856.700 24/06/03,20:41:00,11,08,1, 11.9,1,1, 18.524, 10540.062, 371.887, 52856.187 24/06/03,20:41:00,12,08,1, 11.9,1,1, 18.524, 10541.089, 371.785, 52857.587 24/06/03,20:41:00,13,08,1, 11.9,1,1, 18.524, 10541.125, 372.905, 52856.429 24/06/03,20:41:00,14,08,1, 11.9,1,1, 18.524, 10540.458, 371.665, 52857.196 24/06/03,20:41:00,15,08,1, 11.9,1,1, 18.524, 10541.876, 372.408, 52857.704 24/06/03,20:41:00,16,08,1, 11.9,1,1, 18.524, 10540.793, 372.507, 52856.311 24/06/03,20:41:00,17,08,1, 11.9,1,1, 18.524, 10540.796, 371.405, 52857.441 24/06/03,20:41:00,18,08,1, 11.9,1,1, 18.524, 10541.486, 372.684, 52856.678 24/06/03,20:41:00,19,08,1, 11.9,1,1, 18.524, 10540.069, 371.936, 52856.131 24/06/03,20:41:01,00,09,1, 11.9,1,1, 18.522, 10540.061, 371.936, 52856.131 24/06/03,20:41:01,01,09,1, 11.9,1,1, 18.522, 10540.692, 371.600, 52857.603 24/06/03,20:41:01,02,09,1, 11.9,1,1, 18.522, 10541.850, 372.548, 52857.398 24/06/03,20:41:01,03,09,1, 11.9,1,1, 18.522, 10540.459, 372.265, 52856.160 24/06/03,20:41:01,04,09,1, 11.9,1,1, 18.522, 10540.873, 371.508, 52857.352 24/06/03,20:41:01,05,09,1, 11.9,1,1, 18.522, 10541.267, 372.808, 52856.491 24/06/03,20:41:01,06,09,1, 11.9,1,1, 18.522, 10540.074, 371.901, 52856.545 24/06/03,20:41:01,07,09,1, 11.9,1,1, 18.522, 10541.425, 372.076, 52857.724 24/06/03,20:41:01,08,09,1, 11.9,1,1, 18.522, 10541.120, 372.946, 52856.395 24/06/03,20:41:01,09,09,1, 11.9,1,1, 18.522, 10540.704, 371.646, 52857.390 24/06/03,20:41:01,10,09,1, 11.9,1,1, 18.522, 10541.868, 372.506, 52857.467 24/06/03,20:41:01,11,09,1, 11.9,1,1, 18.522, 10540.555, 372.312, 52856.149 24/06/03,20:41:01,12,09,1, 11.9,1,1, 18.522, 10540.844, 371.524, 52857.409 24/06/03,20:41:01,13,09,1, 11.9,1,1, 18.522, 10541.266, 372.768, 52856.436 24/06/03,20:41:01,14,09,1, 11.9,1,1, 18.522, 10540.041, 371.923, 52856.356 24/06/03,20:41:01,15,09,1, 11.9,1,1, 18.522, 10541.389, 372.081, 52857.637 24/06/03,20:41:01,16,09,1, 11.9,1,1, 18.522, 10541.141, 372.968, 52856.484 24/06/03,20:41:01,17,09,1, 11.9,1,1, 18.522, 10540.668, 371.697, 52857.485 24/06/03,20:41:01,18,09,1, 11.9,1,1, 18.522, 10541.879, 372.549, 52857.513 24/06/03,20:41:01,19,09,1, 11.9,1,1, 18.522, 10540.562, 372.382, 52856.166 24/06/03,20:41:02,00,08,1, 12.0,1,1, 18.519, 10540.562, 372.382, 52856.166 24/06/03,20:41:02,01,08,1, 12.0,1,1, 18.519, 10540.252, 371.896, 52856.998 24/06/03,20:41:02,02,08,1, 12.0,1,1, 18.519, 10541.760, 372.402, 52857.812 24/06/03,20:41:02,03,08,1, 12.0,1,1, 18.519, 10541.013, 372.891, 52856.472 24/06/03,20:41:02,04,08,1, 12.0,1,1, 18.519, 10540.798, 371.598, 52857.573 24/06/03,20:41:02,05,08,1, 12.0,1,1, 18.519, 10541.710, 372.674, 52857.108 24/06/03,20:41:02,06,08,1, 12.0,1,1, 18.519, 10540.270, 372.166, 52856.148 24/06/03,20:41:02,07,08,1, 12.0,1,1, 18.519, 10540.947, 371.700, 52857.492 24/06/03,20:41:02,08,08,1, 12.0,1,1, 18.519, 10541.166, 372.962, 52856.460 24/06/03,20:41:02,09,08,1, 12.0,1,1, 18.519, 10540.202, 371.964, 52856.888 24/06/03,20:41:02,10,08,1, 12.0,1,1, 18.519, 10541.674, 372.335, 52857.816 24/06/03,20:41:02,11,08,1, 12.0,1,1, 18.519, 10541.060, 372.902, 52856.425 24/06/03,20:41:02,12,08,1, 12.0,1,1, 18.519, 10540.781, 371.554, 52857.484 24/06/03,20:41:02,13,08,1, 12.0,1,1, 18.519, 10541.775, 372.657, 52857.204 24/06/03,20:41:02,14,08,1, 12.0,1,1, 18.519, 10540.314, 372.228, 52856.068 24/06/03,20:41:02,15,08,1, 12.0,1,1, 18.519, 10540.911, 371.607, 52857.330 24/06/03,20:41:02,16,08,1, 12.0,1,1, 18.519, 10541.157, 372.953, 52856.363 24/06/03,20:41:02,17,08,1, 12.0,1,1, 18.519, 10540.208, 371.941, 52856.700 24/06/03,20:41:02,18,08,1, 12.0,1,1, 18.519, 10541.605, 372.309, 52857.807 24/06/03,20:41:02,19,08,1, 12.0,1,1, 18.519, 10541.047, 372.967, 52856.443 24/06/03,20:41:03,00,08,1, 11.9,1,1, 18.524, 10541.046, 372.967, 52856.443 24/06/03,20:41:03,01,08,1, 11.9,1,1, 18.524, 10540.080, 372.137, 52856.225 24/06/03,20:41:03,02,08,1, 11.9,1,1, 18.524, 10541.137, 371.942, 52857.683 24/06/03,20:41:03,03,08,1, 11.9,1,1, 18.524, 10541.105, 373.101, 52856.493 24/06/03,20:41:03,04,08,1, 11.9,1,1, 18.524, 10540.451, 371.892, 52857.249 24/06/03,20:41:03,05,08,1, 11.9,1,1, 18.524, 10541.878, 372.485, 52857.759 24/06/03,20:41:03,06,08,1, 11.9,1,1, 18.524, 10540.916, 372.723, 52856.507 24/06/03,20:41:03,07,08,1, 11.9,1,1, 18.524, 10540.863, 371.595, 52857.562 24/06/03,20:41:03,08,08,1, 11.9,1,1, 18.524, 10541.564, 372.770, 52856.863 24/06/03,20:41:03,09,08,1, 11.9,1,1, 18.524, 10540.133, 372.151, 52856.233 24/06/03,20:41:03,10,08,1, 11.9,1,1, 18.524, 10541.071, 371.869, 52857.571 24/06/03,20:41:03,11,08,1, 11.9,1,1, 18.524, 10541.148, 373.066, 52856.454 24/06/03,20:41:03,12,08,1, 11.9,1,1, 18.524, 10540.509, 371.960, 52857.211 24/06/03,20:41:03,13,08,1, 11.9,1,1, 18.524, 10541.835, 372.530, 52857.871 24/06/03,20:41:03,14,08,1, 11.9,1,1, 18.524, 10540.969, 372.806, 52856.535 24/06/03,20:41:03,15,08,1, 11.9,1,1, 18.524, 10540.876, 371.608, 52857.488 24/06/03,20:41:03,16,08,1, 11.9,1,1, 18.524, 10541.644, 372.739, 52856.842 24/06/03,20:41:03,17,08,1, 11.9,1,1, 18.524, 10540.173, 372.170, 52856.185 24/06/03,20:41:03,18,08,1, 11.9,1,1, 18.524, 10541.057, 371.894, 52857.641 24/06/03,20:41:03,19,08,1, 11.9,1,1, 18.524, 10541.103, 373.055, 52856.472 24/06/03,20:41:04,00,08,1, 11.9,1,1, 18.521, 10541.096, 373.055, 52856.472 24/06/03,20:41:04,01,08,1, 11.9,1,1, 18.521, 10540.664, 372.557, 52856.290 24/06/03,20:41:04,02,08,1, 11.9,1,1, 18.521, 10540.909, 371.650, 52857.442 24/06/03,20:41:04,03,08,1, 11.9,1,1, 18.521, 10541.383, 372.963, 52856.555 24/06/03,20:41:04,04,08,1, 11.9,1,1, 18.521, 10540.121, 372.101, 52856.407 24/06/03,20:41:04,05,08,1, 11.9,1,1, 18.521, 10541.387, 372.175, 52857.710 24/06/03,20:41:04,06,08,1, 11.9,1,1, 18.521, 10541.162, 373.185, 52856.554 24/06/03,20:41:04,07,08,1, 11.9,1,1, 18.521, 10540.652, 371.859, 52857.427 24/06/03,20:41:04,08,08,1, 11.9,1,1, 18.521, 10541.972, 372.689, 52857.684 24/06/03,20:41:04,09,08,1, 11.9,1,1, 18.521, 10540.748, 372.637, 52856.333 24/06/03,20:41:04,10,08,1, 11.9,1,1, 18.521, 10540.881, 371.604, 52857.386 24/06/03,20:41:04,11,08,1, 11.9,1,1, 18.521, 10541.479, 372.927, 52856.678 24/06/03,20:41:04,12,08,1, 11.9,1,1, 18.521, 10540.067, 372.119, 52856.386 24/06/03,20:41:04,13,08,1, 11.9,1,1, 18.521, 10541.255, 372.190, 52857.717 24/06/03,20:41:04,14,08,1, 11.9,1,1, 18.521, 10541.195, 373.149, 52856.502 24/06/03,20:41:04,15,08,1, 11.9,1,1, 18.521, 10540.613, 371.869, 52857.351 24/06/03,20:41:04,16,08,1, 11.9,1,1, 18.521, 10541.933, 372.709, 52857.811 24/06/03,20:41:04,17,08,1, 11.9,1,1, 18.521, 10540.765, 372.661, 52856.444 24/06/03,20:41:04,18,08,1, 11.9,1,1, 18.521, 10540.854, 371.638, 52857.462 24/06/03,20:41:04,19,08,1, 11.9,1,1, 18.521, 10541.507, 372.941, 52856.617 24/06/03,20:41:05,00,08,1, 12.0,1,1, 18.523, 10541.505, 372.941, 52856.617 24/06/03,20:41:05,01,08,1, 12.0,1,1, 18.523, 10541.167, 373.148, 52856.664 24/06/03,20:41:05,02,08,1, 12.0,1,1, 18.523, 10540.790, 371.783, 52857.613 24/06/03,20:41:05,03,08,1, 12.0,1,1, 18.523, 10541.924, 372.886, 52857.420 24/06/03,20:41:05,04,08,1, 12.0,1,1, 18.523, 10540.489, 372.468, 52856.231 24/06/03,20:41:05,05,08,1, 12.0,1,1, 18.523, 10540.907, 371.851, 52857.536 24/06/03,20:41:05,06,08,1, 12.0,1,1, 18.523, 10541.300, 373.103, 52856.558 24/06/03,20:41:05,07,08,1, 12.0,1,1, 18.523, 10540.199, 372.120, 52856.664 24/06/03,20:41:05,08,08,1, 12.0,1,1, 18.523, 10541.616, 372.446, 52857.822 24/06/03,20:41:05,09,08,1, 12.0,1,1, 18.523, 10541.184, 373.194, 52856.577 24/06/03,20:41:05,10,08,1, 12.0,1,1, 18.523, 10540.815, 371.848, 52857.617 24/06/03,20:41:05,11,08,1, 12.0,1,1, 18.523, 10541.929, 372.823, 52857.496 24/06/03,20:41:05,12,08,1, 12.0,1,1, 18.523, 10540.538, 372.572, 52856.147 24/06/03,20:41:05,13,08,1, 12.0,1,1, 18.523, 10540.922, 371.754, 52857.482 24/06/03,20:41:05,14,08,1, 12.0,1,1, 18.523, 10541.334, 373.081, 52856.572 24/06/03,20:41:05,15,08,1, 12.0,1,1, 18.523, 10540.143, 372.192, 52856.668 24/06/03,20:41:05,16,08,1, 12.0,1,1, 18.523, 10541.487, 372.418, 52857.879 24/06/03,20:41:05,17,08,1, 12.0,1,1, 18.523, 10541.183, 373.217, 52856.643 24/06/03,20:41:05,18,08,1, 12.0,1,1, 18.523, 10540.762, 371.895, 52857.674 24/06/03,20:41:05,19,08,1, 12.0,1,1, 18.523, 10541.996, 372.805, 52857.565 24/06/03,20:41:06,00,07,1, 11.9,1,1, 18.522, 10541.989, 372.805, 52857.565 24/06/03,20:41:06,01,07,1, 11.9,1,1, 18.522, 10541.294, 373.286, 52856.552 24/06/03,20:41:06,02,07,1, 11.9,1,1, 18.522, 10540.304, 372.139, 52856.991 24/06/03,20:41:06,03,07,1, 11.9,1,1, 18.522, 10541.815, 372.658, 52858.018 24/06/03,20:41:06,04,07,1, 11.9,1,1, 18.522, 10541.129, 373.164, 52856.690 24/06/03,20:41:06,05,07,1, 11.9,1,1, 18.522, 10540.850, 371.807, 52857.591 24/06/03,20:41:06,06,07,1, 11.9,1,1, 18.522, 10541.827, 372.931, 52857.142 24/06/03,20:41:06,07,07,1, 11.9,1,1, 18.522, 10540.371, 372.527, 52856.262 24/06/03,20:41:06,08,07,1, 11.9,1,1, 18.522, 10541.002, 371.939, 52857.519 24/06/03,20:41:06,09,07,1, 11.9,1,1, 18.522, 10541.219, 373.244, 52856.356 24/06/03,20:41:06,10,07,1, 11.9,1,1, 18.522, 10540.301, 372.251, 52856.914 24/06/03,20:41:06,11,07,1, 11.9,1,1, 18.522, 10541.666, 372.562, 52857.305 24/06/03,20:41:06,12,07,1, 11.9,1,1, 18.522, 10541.224, 373.305, 52857.186 24/06/03,20:41:06,13,07,1, 11.9,1,1, 18.522, 10541.031, 371.893, 52857.386 24/06/03,20:41:06,14,07,1, 11.9,1,1, 18.522, 10541.609, 372.929, 52857.142 24/06/03,20:41:06,15,07,1, 11.9,1,1, 18.522, 10540.649, 372.587, 52856.740 24/06/03,20:41:06,16,07,1, 11.9,1,1, 18.522, 10540.947, 371.808, 52857.031 24/06/03,20:41:06,17,07,1, 11.9,1,1, 18.522, 10541.136, 373.312, 52856.710 24/06/03,20:41:06,18,07,1, 11.9,1,1, 18.522, 10540.536, 372.218, 52857.182 24/06/03,20:41:06,19,07,1, 11.9,1,1, 18.522, 10541.489, 372.505, 52857.414 24/06/03,20:41:07,00,07,1, 11.9,1,1, 18.522, 10541.488, 372.505, 52857.414 24/06/03,20:41:07,01,07,1, 11.9,1,1, 18.522, 10541.387, 373.083, 52856.770 24/06/03,20:41:07,02,07,1, 11.9,1,1, 18.522, 10540.508, 372.535, 52856.823 24/06/03,20:41:07,03,07,1, 11.9,1,1, 18.522, 10541.086, 372.074, 52857.104 24/06/03,20:41:07,04,07,1, 11.9,1,1, 18.522, 10541.122, 373.397, 52856.857 24/06/03,20:41:07,05,07,1, 11.9,1,1, 18.522, 10540.752, 372.222, 52857.415 24/06/03,20:41:07,06,07,1, 11.9,1,1, 18.522, 10541.666, 372.696, 52857.463 24/06/03,20:41:07,07,07,1, 11.9,1,1, 18.522, 10541.144, 373.173, 52857.171 24/06/03,20:41:07,08,07,1, 11.9,1,1, 18.522, 10541.105, 371.850, 52857.418 24/06/03,20:41:07,09,07,1, 11.9,1,1, 18.522, 10541.460, 373.016, 52856.733 24/06/03,20:41:07,10,07,1, 11.9,1,1, 18.522, 10540.612, 372.548, 52856.879 24/06/03,20:41:07,11,07,1, 11.9,1,1, 18.522, 10541.055, 372.030, 52857.143 24/06/03,20:41:07,12,07,1, 11.9,1,1, 18.522, 10541.062, 373.401, 52856.766 24/06/03,20:41:07,13,07,1, 11.9,1,1, 18.522, 10540.770, 372.247, 52857.463 24/06/03,20:41:07,14,07,1, 11.9,1,1, 18.522, 10541.629, 372.692, 52857.403 24/06/03,20:41:07,15,07,1, 11.9,1,1, 18.522, 10541.152, 373.243, 52857.104 24/06/03,20:41:07,16,07,1, 11.9,1,1, 18.522, 10541.149, 371.895, 52857.508 24/06/03,20:41:07,17,07,1, 11.9,1,1, 18.522, 10541.485, 372.994, 52856.958 24/06/03,20:41:07,18,07,1, 11.9,1,1, 18.522, 10540.550, 372.547, 52856.952 24/06/03,20:41:07,19,07,1, 11.9,1,1, 18.522, 10541.029, 371.981, 52857.071 24/06/03,20:41:08,00,07,1, 11.9,1,1, 18.517, 10541.029, 371.981, 52857.071 24/06/03,20:41:08,01,07,1, 11.9,1,1, 18.517, 10542.018, 372.929, 52857.839 24/06/03,20:41:08,02,07,1, 11.9,1,1, 18.517, 10540.945, 373.082, 52856.633 24/06/03,20:41:08,03,07,1, 11.9,1,1, 18.517, 10541.017, 371.958, 52857.758 24/06/03,20:41:08,04,07,1, 11.9,1,1, 18.517, 10541.542, 373.116, 52856.772 24/06/03,20:41:08,05,07,1, 11.9,1,1, 18.517, 10540.212, 372.522, 52856.496 24/06/03,20:41:08,06,07,1, 11.9,1,1, 18.517, 10541.247, 372.333, 52857.752 24/06/03,20:41:08,07,07,1, 11.9,1,1, 18.517, 10541.238, 373.468, 52856.709 24/06/03,20:41:08,08,07,1, 11.9,1,1, 18.517, 10540.612, 372.297, 52857.496 24/06/03,20:41:08,09,07,1, 11.9,1,1, 18.517, 10542.016, 372.882, 52857.893 24/06/03,20:41:08,10,07,1, 11.9,1,1, 18.517, 10540.985, 373.139, 52856.673 24/06/03,20:41:08,11,07,1, 11.9,1,1, 18.517, 10541.012, 371.985, 52857.709 24/06/03,20:41:08,12,07,1, 11.9,1,1, 18.517, 10541.631, 373.135, 52856.930 24/06/03,20:41:08,13,07,1, 11.9,1,1, 18.517, 10540.288, 372.548, 52856.426 24/06/03,20:41:08,14,07,1, 11.9,1,1, 18.517, 10541.254, 372.314, 52857.654 24/06/03,20:41:08,15,07,1, 11.9,1,1, 18.517, 10541.280, 373.459, 52856.514 24/06/03,20:41:08,16,07,1, 11.9,1,1, 18.517, 10540.592, 372.277, 52857.440 24/06/03,20:41:08,17,07,1, 11.9,1,1, 18.517, 10542.006, 372.913, 52857.986 24/06/03,20:41:08,18,07,1, 11.9,1,1, 18.517, 10541.074, 373.144, 52856.660 24/06/03,20:41:08,19,07,1, 11.9,1,1, 18.517, 10541.022, 372.021, 52857.736 24/06/03,20:41:09,00,07,1, 11.9,1,1, 18.520, 10541.021, 372.021, 52857.736 24/06/03,20:41:09,01,07,1, 11.9,1,1, 18.520, 10541.468, 372.455, 52857.768 24/06/03,20:41:09,02,07,1, 11.9,1,1, 18.520, 10541.310, 373.530, 52856.670 24/06/03,20:41:09,03,07,1, 11.9,1,1, 18.520, 10540.828, 372.239, 52857.637 24/06/03,20:41:09,04,07,1, 11.9,1,1, 18.520, 10542.053, 373.007, 52857.791 24/06/03,20:41:09,05,07,1, 11.9,1,1, 18.520, 10540.901, 373.112, 52856.488 24/06/03,20:41:09,06,07,1, 11.9,1,1, 18.520, 10541.077, 371.990, 52857.610 24/06/03,20:41:09,07,07,1, 11.9,1,1, 18.520, 10541.630, 373.274, 52856.874 24/06/03,20:41:09,08,07,1, 11.9,1,1, 18.520, 10540.275, 372.551, 52856.519 24/06/03,20:41:09,09,07,1, 11.9,1,1, 18.520, 10541.412, 372.400, 52857.779 24/06/03,20:41:09,10,07,1, 11.9,1,1, 18.520, 10541.317, 373.520, 52856.689 24/06/03,20:41:09,11,07,1, 11.9,1,1, 18.520, 10540.733, 372.332, 52857.599 24/06/03,20:41:09,12,07,1, 11.9,1,1, 18.520, 10542.040, 372.971, 52857.916 24/06/03,20:41:09,13,07,1, 11.9,1,1, 18.520, 10540.994, 373.129, 52856.586 24/06/03,20:41:09,14,07,1, 11.9,1,1, 18.520, 10541.081, 372.008, 52857.861 24/06/03,20:41:09,15,07,1, 11.9,1,1, 18.520, 10541.632, 373.239, 52856.914 24/06/03,20:41:09,16,07,1, 11.9,1,1, 18.520, 10540.274, 372.570, 52856.448 24/06/03,20:41:09,17,07,1, 11.9,1,1, 18.520, 10541.290, 372.379, 52857.739 24/06/03,20:41:09,18,07,1, 11.9,1,1, 18.520, 10541.271, 373.528, 52856.579 24/06/03,20:41:09,19,07,1, 11.9,1,1, 18.520, 10540.651, 372.334, 52857.466 24/06/03,20:41:10,00,07,1, 11.9,1,1, 18.521, 10540.645, 372.334, 52857.466 24/06/03,20:41:10,01,07,1, 11.9,1,1, 18.521, 10541.087, 372.039, 52857.685 24/06/03,20:41:10,02,07,1, 11.9,1,1, 18.521, 10541.538, 373.336, 52856.777 24/06/03,20:41:10,03,07,1, 11.9,1,1, 18.521, 10540.288, 372.511, 52856.534 24/06/03,20:41:10,04,07,1, 11.9,1,1, 18.521, 10541.526, 372.563, 52857.740 24/06/03,20:41:10,05,07,1, 11.9,1,1, 18.521, 10541.340, 373.585, 52856.735 24/06/03,20:41:10,06,07,1, 11.9,1,1, 18.521, 10540.862, 372.272, 52857.593 24/06/03,20:41:10,07,07,1, 11.9,1,1, 18.521, 10542.152, 373.028, 52857.777 24/06/03,20:41:10,08,07,1, 11.9,1,1, 18.521, 10540.909, 373.136, 52856.606 24/06/03,20:41:10,09,07,1, 11.9,1,1, 18.521, 10541.120, 372.054, 52857.743 24/06/03,20:41:10,10,07,1, 11.9,1,1, 18.521, 10541.619, 373.319, 52856.814 24/06/03,20:41:10,11,07,1, 11.9,1,1, 18.521, 10540.300, 372.596, 52856.572 24/06/03,20:41:10,12,07,1, 11.9,1,1, 18.521, 10541.449, 372.482, 52857.761 24/06/03,20:41:10,13,07,1, 11.9,1,1, 18.521, 10541.348, 373.615, 52856.757 24/06/03,20:41:10,14,07,1, 11.9,1,1, 18.521, 10540.823, 372.327, 52857.770 24/06/03,20:41:10,15,07,1, 11.9,1,1, 18.521, 10542.188, 373.096, 52857.892 24/06/03,20:41:10,16,07,1, 11.9,1,1, 18.521, 10541.013, 373.207, 52856.707 24/06/03,20:41:10,17,07,1, 11.9,1,1, 18.521, 10541.127, 372.016, 52857.693 24/06/03,20:41:10,18,07,1, 11.9,1,1, 18.521, 10541.626, 373.238, 52856.844 24/06/03,20:41:10,19,07,1, 11.9,1,1, 18.521, 10540.362, 372.609, 52856.522 24/06/03,20:41:11,00,07,1, 11.9,1,1, 18.521, 10540.361, 372.609, 52856.522 24/06/03,20:41:11,01,07,1, 11.9,1,1, 18.521, 10540.976, 372.298, 52857.817 24/06/03,20:41:11,02,07,1, 11.9,1,1, 18.521, 10542.157, 373.170, 52857.773 24/06/03,20:41:11,03,07,1, 11.9,1,1, 18.521, 10540.795, 373.026, 52856.586 24/06/03,20:41:11,04,07,1, 11.9,1,1, 18.521, 10541.138, 372.112, 52857.740 24/06/03,20:41:11,05,07,1, 11.9,1,1, 18.521, 10541.516, 373.435, 52856.773 24/06/03,20:41:11,06,07,1, 11.9,1,1, 18.521, 10540.315, 372.607, 52856.775 24/06/03,20:41:11,07,07,1, 11.9,1,1, 18.521, 10541.614, 372.640, 52857.946 24/06/03,20:41:11,08,07,1, 11.9,1,1, 18.521, 10541.379, 373.654, 52856.705 24/06/03,20:41:11,09,07,1, 11.9,1,1, 18.521, 10540.929, 372.349, 52857.679 24/06/03,20:41:11,10,07,1, 11.9,1,1, 18.521, 10542.100, 373.129, 52857.767 24/06/03,20:41:11,11,07,1, 11.9,1,1, 18.521, 10540.922, 373.152, 52856.589 24/06/03,20:41:11,12,07,1, 11.9,1,1, 18.521, 10541.178, 372.120, 52857.778 24/06/03,20:41:11,13,07,1, 11.9,1,1, 18.521, 10541.650, 373.391, 52856.750 24/06/03,20:41:11,14,07,1, 11.9,1,1, 18.521, 10540.316, 372.644, 52856.662 24/06/03,20:41:11,15,07,1, 11.9,1,1, 18.521, 10541.545, 372.558, 52857.827 24/06/03,20:41:11,16,07,1, 11.9,1,1, 18.521, 10541.313, 373.661, 52856.614 24/06/03,20:41:11,17,07,1, 11.9,1,1, 18.521, 10540.827, 372.403, 52857.681 24/06/03,20:41:11,18,07,1, 11.9,1,1, 18.521, 10542.202, 373.126, 52857.969 24/06/03,20:41:11,19,07,1, 11.9,1,1, 18.521, 10541.016, 373.216, 52856.671 24/06/03,20:41:12,00,07,1, 11.9,1,1, 18.514, 10541.012, 373.216, 52856.671 24/06/03,20:41:12,01,07,1, 11.9,1,1, 18.514, 10540.346, 372.579, 52856.891 24/06/03,20:41:12,02,07,1, 11.9,1,1, 18.514, 10541.704, 372.783, 52858.013 24/06/03,20:41:12,03,07,1, 11.9,1,1, 18.514, 10541.384, 373.676, 52856.847 24/06/03,20:41:12,04,07,1, 11.9,1,1, 18.514, 10540.991, 372.342, 52857.852 24/06/03,20:41:12,05,07,1, 11.9,1,1, 18.514, 10542.166, 373.203, 52857.797 24/06/03,20:41:12,06,07,1, 11.9,1,1, 18.514, 10540.893, 373.054, 52856.590 24/06/03,20:41:12,07,07,1, 11.9,1,1, 18.514, 10541.149, 372.146, 52857.781 24/06/03,20:41:12,08,07,1, 11.9,1,1, 18.514, 10541.601, 373.452, 52856.650 24/06/03,20:41:12,09,07,1, 11.9,1,1, 18.514, 10540.394, 372.627, 52856.769 24/06/03,20:41:12,10,07,1, 11.9,1,1, 18.514, 10541.575, 372.674, 52857.873 24/06/03,20:41:12,11,07,1, 11.9,1,1, 18.514, 10541.361, 373.679, 52856.747 24/06/03,20:41:12,12,07,1, 11.9,1,1, 18.514, 10540.911, 372.320, 52857.698 24/06/03,20:41:12,13,07,1, 11.9,1,1, 18.514, 10542.133, 373.210, 52857.782 24/06/03,20:41:12,14,07,1, 11.9,1,1, 18.514, 10540.931, 373.187, 52856.617 24/06/03,20:41:12,15,07,1, 11.9,1,1, 18.514, 10541.146, 372.137, 52857.717 24/06/03,20:41:12,16,07,1, 11.9,1,1, 18.514, 10541.597, 373.451, 52856.778 24/06/03,20:41:12,17,07,1, 11.9,1,1, 18.514, 10540.361, 372.643, 52856.584 24/06/03,20:41:12,18,07,1, 11.9,1,1, 18.514, 10541.544, 372.612, 52857.894 24/06/03,20:41:12,19,07,1, 11.9,1,1, 18.514, 10541.385, 373.666, 52856.803 24/06/03,20:41:13,00,08,1, 11.9,1,1, 18.519, 10541.379, 373.666, 52856.803 24/06/03,20:41:13,01,08,1, 11.9,1,1, 18.519, 10540.804, 373.092, 52856.566 24/06/03,20:41:13,02,08,1, 11.9,1,1, 18.519, 10541.214, 372.271, 52857.832 24/06/03,20:41:13,03,08,1, 11.9,1,1, 18.519, 10541.515, 373.560, 52856.787 24/06/03,20:41:13,04,08,1, 11.9,1,1, 18.519, 10540.438, 372.673, 52856.883 24/06/03,20:41:13,05,08,1, 11.9,1,1, 18.519, 10541.722, 372.792, 52857.995 24/06/03,20:41:13,06,08,1, 11.9,1,1, 18.519, 10541.403, 373.687, 52856.897 24/06/03,20:41:13,07,08,1, 11.9,1,1, 18.519, 10541.023, 372.420, 52857.841 24/06/03,20:41:13,08,08,1, 11.9,1,1, 18.519, 10542.155, 373.247, 52857.826 24/06/03,20:41:13,09,08,1, 11.9,1,1, 18.519, 10540.878, 373.175, 52856.686 24/06/03,20:41:13,10,08,1, 11.9,1,1, 18.519, 10541.190, 372.232, 52857.809 24/06/03,20:41:13,11,08,1, 11.9,1,1, 18.519, 10541.607, 373.527, 52856.770 24/06/03,20:41:13,12,08,1, 11.9,1,1, 18.519, 10540.364, 372.722, 52856.802 24/06/03,20:41:13,13,08,1, 11.9,1,1, 18.519, 10541.632, 372.726, 52857.913 24/06/03,20:41:13,14,08,1, 11.9,1,1, 18.519, 10541.458, 373.724, 52856.771 24/06/03,20:41:13,15,08,1, 11.9,1,1, 18.519, 10540.975, 372.485, 52857.754 24/06/03,20:41:13,16,08,1, 11.9,1,1, 18.519, 10542.220, 373.216, 52857.784 24/06/03,20:41:13,17,08,1, 11.9,1,1, 18.519, 10541.017, 373.199, 52856.667 24/06/03,20:41:13,18,08,1, 11.9,1,1, 18.519, 10541.185, 372.223, 52857.781 24/06/03,20:41:13,19,08,1, 11.9,1,1, 18.519, 10541.705, 373.481, 52856.777 24/06/03,20:41:14,00,08,1, 11.9,1,1, 18.521, 10541.697, 373.481, 52856.777 24/06/03,20:41:14,01,08,1, 11.9,1,1, 18.521, 10541.425, 373.731, 52856.849 24/06/03,20:41:14,02,08,1, 11.9,1,1, 18.521, 10541.069, 372.425, 52857.865 24/06/03,20:41:14,03,08,1, 11.9,1,1, 18.521, 10542.197, 373.387, 52857.709 24/06/03,20:41:14,04,08,1, 11.9,1,1, 18.521, 10540.855, 373.144, 52856.516 24/06/03,20:41:14,05,08,1, 11.9,1,1, 18.521, 10541.278, 372.297, 52857.708 24/06/03,20:41:14,06,08,1, 11.9,1,1, 18.521, 10541.568, 373.601, 52856.871 24/06/03,20:41:14,07,08,1, 11.9,1,1, 18.521, 10540.437, 372.695, 52856.948 24/06/03,20:41:14,08,08,1, 11.9,1,1, 18.521, 10541.741, 372.903, 52858.050 24/06/03,20:41:14,09,08,1, 11.9,1,1, 18.521, 10541.451, 373.768, 52856.870 24/06/03,20:41:14,10,08,1, 11.9,1,1, 18.521, 10541.024, 372.434, 52857.756 24/06/03,20:41:14,11,08,1, 11.9,1,1, 18.521, 10542.256, 373.356, 52857.842 24/06/03,20:41:14,12,08,1, 11.9,1,1, 18.521, 10540.956, 373.191, 52856.666 24/06/03,20:41:14,13,08,1, 11.9,1,1, 18.521, 10541.254, 372.249, 52857.901 24/06/03,20:41:14,14,08,1, 11.9,1,1, 18.521, 10541.643, 373.615, 52856.909 24/06/03,20:41:14,15,08,1, 11.9,1,1, 18.521, 10540.427, 372.731, 52856.760 24/06/03,20:41:14,16,08,1, 11.9,1,1, 18.521, 10541.680, 372.775, 52858.076 24/06/03,20:41:14,17,08,1, 11.9,1,1, 18.521, 10541.455, 373.813, 52856.978 24/06/03,20:41:14,18,08,1, 11.9,1,1, 18.521, 10540.998, 372.488, 52857.772 24/06/03,20:41:14,19,08,1, 11.9,1,1, 18.521, 10542.261, 373.322, 52857.905 24/06/03,20:41:15,00,08,1, 11.9,1,1, 18.523, 10542.256, 373.322, 52857.905 24/06/03,20:41:15,01,08,1, 11.9,1,1, 18.523, 10541.621, 373.679, 52856.805 24/06/03,20:41:15,02,08,1, 11.9,1,1, 18.523, 10540.529, 372.779, 52856.973 24/06/03,20:41:15,03,08,1, 11.9,1,1, 18.523, 10541.820, 372.945, 52858.010 24/06/03,20:41:15,04,08,1, 11.9,1,1, 18.523, 10541.456, 373.787, 52856.860 24/06/03,20:41:15,05,08,1, 11.9,1,1, 18.523, 10541.137, 372.472, 52857.874 24/06/03,20:41:15,06,08,1, 11.9,1,1, 18.523, 10542.240, 373.363, 52857.820 24/06/03,20:41:15,07,08,1, 11.9,1,1, 18.523, 10540.945, 373.223, 52856.693 24/06/03,20:41:15,08,08,1, 11.9,1,1, 18.523, 10541.274, 372.295, 52857.833 24/06/03,20:41:15,09,08,1, 11.9,1,1, 18.523, 10541.688, 373.632, 52856.820 24/06/03,20:41:15,10,08,1, 11.9,1,1, 18.523, 10540.511, 372.752, 52856.877 24/06/03,20:41:15,11,08,1, 11.9,1,1, 18.523, 10541.783, 372.891, 52857.993 24/06/03,20:41:15,12,08,1, 11.9,1,1, 18.523, 10541.512, 373.808, 52856.821 24/06/03,20:41:15,13,08,1, 11.9,1,1, 18.523, 10541.100, 372.483, 52857.780 24/06/03,20:41:15,14,08,1, 11.9,1,1, 18.523, 10542.271, 373.352, 52857.852 24/06/03,20:41:15,15,08,1, 11.9,1,1, 18.523, 10541.060, 373.261, 52856.595 24/06/03,20:41:15,16,08,1, 11.9,1,1, 18.523, 10541.276, 372.308, 52857.777 24/06/03,20:41:15,17,08,1, 11.9,1,1, 18.523, 10541.698, 373.572, 52856.794 24/06/03,20:41:15,18,08,1, 11.9,1,1, 18.523, 10540.509, 372.820, 52856.769 24/06/03,20:41:15,19,08,1, 11.9,1,1, 18.523, 10541.650, 372.826, 52857.983 24/06/03,20:41:16,00,07,1, 11.9,1,1, 18.516, 10541.646, 372.826, 52857.983 24/06/03,20:41:16,01,07,1, 11.9,1,1, 18.516, 10542.309, 373.406, 52857.823 24/06/03,20:41:16,02,07,1, 11.9,1,1, 18.516, 10540.986, 373.196, 52856.661 24/06/03,20:41:16,03,07,1, 11.9,1,1, 18.516, 10541.359, 372.387, 52857.951 24/06/03,20:41:16,04,07,1, 11.9,1,1, 18.516, 10541.713, 373.642, 52856.844 24/06/03,20:41:16,05,07,1, 11.9,1,1, 18.516, 10540.599, 372.785, 52856.941 24/06/03,20:41:16,06,07,1, 11.9,1,1, 18.516, 10541.858, 372.931, 52858.071 24/06/03,20:41:16,07,07,1, 11.9,1,1, 18.516, 10541.505, 373.770, 52856.832 24/06/03,20:41:16,08,07,1, 11.9,1,1, 18.516, 10541.210, 372.561, 52857.918 24/06/03,20:41:16,09,07,1, 11.9,1,1, 18.516, 10542.298, 373.391, 52857.939 24/06/03,20:41:16,10,07,1, 11.9,1,1, 18.516, 10541.005, 373.276, 52856.734 24/06/03,20:41:16,11,07,1, 11.9,1,1, 18.516, 10541.330, 372.347, 52857.871 24/06/03,20:41:16,12,07,1, 11.9,1,1, 18.516, 10541.732, 373.581, 52856.702 24/06/03,20:41:16,13,07,1, 11.9,1,1, 18.516, 10540.611, 372.792, 52856.940 24/06/03,20:41:16,14,07,1, 11.9,1,1, 18.516, 10541.749, 372.870, 52858.069 24/06/03,20:41:16,15,07,1, 11.9,1,1, 18.516, 10541.540, 373.803, 52856.798 24/06/03,20:41:16,16,07,1, 11.9,1,1, 18.516, 10541.114, 372.580, 52857.901 24/06/03,20:41:16,17,07,1, 11.9,1,1, 18.516, 10542.333, 373.370, 52857.935 24/06/03,20:41:16,18,07,1, 11.9,1,1, 18.516, 10541.148, 373.351, 52856.574 24/06/03,20:41:16,19,07,1, 11.9,1,1, 18.516, 10541.361, 372.357, 52857.873 24/06/03,20:41:17,00,07,1, 12.0,1,1, 18.520, 10541.354, 372.357, 52857.873 24/06/03,20:41:17,01,07,1, 12.0,1,1, 18.520, 10541.968, 373.019, 52858.095 24/06/03,20:41:17,02,07,1, 12.0,1,1, 18.520, 10541.570, 373.812, 52856.859 24/06/03,20:41:17,03,07,1, 12.0,1,1, 18.520, 10541.265, 372.587, 52857.950 24/06/03,20:41:17,04,07,1, 12.0,1,1, 18.520, 10542.398, 373.468, 52857.939 24/06/03,20:41:17,05,07,1, 12.0,1,1, 18.520, 10541.051, 373.302, 52856.760 24/06/03,20:41:17,06,07,1, 12.0,1,1, 18.520, 10541.414, 372.427, 52857.938 24/06/03,20:41:17,07,07,1, 12.0,1,1, 18.520, 10541.768, 373.724, 52856.941 24/06/03,20:41:17,08,07,1, 12.0,1,1, 18.520, 10540.547, 372.781, 52856.818 24/06/03,20:41:17,09,07,1, 12.0,1,1, 18.520, 10541.947, 372.937, 52858.058 24/06/03,20:41:17,10,07,1, 12.0,1,1, 18.520, 10541.641, 373.914, 52857.020 24/06/03,20:41:17,11,07,1, 12.0,1,1, 18.520, 10541.174, 372.617, 52857.931 24/06/03,20:41:17,12,07,1, 12.0,1,1, 18.520, 10542.452, 373.458, 52857.952 24/06/03,20:41:17,13,07,1, 12.0,1,1, 18.520, 10541.148, 373.370, 52856.871 24/06/03,20:41:17,14,07,1, 12.0,1,1, 18.520, 10541.414, 372.402, 52857.892 24/06/03,20:41:17,15,07,1, 12.0,1,1, 18.520, 10541.841, 373.676, 52856.894 24/06/03,20:41:17,16,07,1, 12.0,1,1, 18.520, 10540.571, 372.840, 52856.906 24/06/03,20:41:17,17,07,1, 12.0,1,1, 18.520, 10541.794, 372.926, 52858.036 24/06/03,20:41:17,18,07,1, 12.0,1,1, 18.520, 10541.590, 373.904, 52856.952 24/06/03,20:41:17,19,07,1, 12.0,1,1, 18.520, 10541.164, 372.647, 52857.920 24/06/03,20:41:18,00,07,1, 11.9,1,1, 18.516, 10541.162, 372.647, 52857.920 24/06/03,20:41:18,01,07,1, 11.9,1,1, 18.516, 10541.459, 372.420, 52858.014 24/06/03,20:41:18,02,07,1, 11.9,1,1, 18.516, 10541.793, 373.711, 52856.936 24/06/03,20:41:18,03,07,1, 11.9,1,1, 18.516, 10540.576, 372.882, 52857.064 24/06/03,20:41:18,04,07,1, 11.9,1,1, 18.516, 10541.974, 373.064, 52858.237 24/06/03,20:41:18,05,07,1, 11.9,1,1, 18.516, 10541.657, 373.896, 52856.933 24/06/03,20:41:18,06,07,1, 11.9,1,1, 18.516, 10541.290, 372.602, 52857.988 24/06/03,20:41:18,07,07,1, 11.9,1,1, 18.516, 10542.447, 373.510, 52857.954 24/06/03,20:41:18,08,07,1, 11.9,1,1, 18.516, 10541.156, 373.299, 52856.630 24/06/03,20:41:18,09,07,1, 11.9,1,1, 18.516, 10541.470, 372.387, 52857.886 24/06/03,20:41:18,10,07,1, 11.9,1,1, 18.516, 10541.873, 373.727, 52856.950 24/06/03,20:41:18,11,07,1, 11.9,1,1, 18.516, 10540.577, 372.934, 52856.915 24/06/03,20:41:18,12,07,1, 11.9,1,1, 18.516, 10541.929, 372.989, 52858.115 24/06/03,20:41:18,13,07,1, 11.9,1,1, 18.516, 10541.686, 373.972, 52856.988 24/06/03,20:41:18,14,07,1, 11.9,1,1, 18.516, 10541.209, 372.659, 52858.039 24/06/03,20:41:18,15,07,1, 11.9,1,1, 18.516, 10542.488, 373.437, 52858.019 24/06/03,20:41:18,16,07,1, 11.9,1,1, 18.516, 10541.229, 373.391, 52856.906 24/06/03,20:41:18,17,07,1, 11.9,1,1, 18.516, 10541.505, 372.412, 52857.945 24/06/03,20:41:18,18,07,1, 11.9,1,1, 18.516, 10541.921, 373.683, 52856.987 24/06/03,20:41:18,19,07,1, 11.9,1,1, 18.516, 10540.642, 372.960, 52856.898 24/06/03,20:41:19,00,08,1, 11.8,1,1, 18.521, 10540.637, 372.960, 52856.898 24/06/03,20:41:19,01,08,1, 11.8,1,1, 18.521, 10541.310, 372.666, 52858.058 24/06/03,20:41:19,02,08,1, 11.8,1,1, 18.521, 10542.441, 373.551, 52857.924 24/06/03,20:41:19,03,08,1, 11.8,1,1, 18.521, 10541.192, 373.388, 52856.791 24/06/03,20:41:19,04,08,1, 11.8,1,1, 18.521, 10541.483, 372.458, 52857.938 24/06/03,20:41:19,05,08,1, 11.8,1,1, 18.521, 10541.883, 373.807, 52856.927 24/06/03,20:41:19,06,08,1, 11.8,1,1, 18.521, 10540.670, 372.916, 52857.017 24/06/03,20:41:19,07,08,1, 11.8,1,1, 18.521, 10541.987, 373.042, 52858.237 24/06/03,20:41:19,08,08,1, 11.8,1,1, 18.521, 10541.628, 373.979, 52857.035 24/06/03,20:41:19,09,08,1, 11.8,1,1, 18.521, 10541.244, 372.696, 52858.088 24/06/03,20:41:19,10,08,1, 11.8,1,1, 18.521, 10542.487, 373.503, 52858.061 24/06/03,20:41:19,11,08,1, 11.8,1,1, 18.521, 10541.238, 373.487, 52856.879 24/06/03,20:41:19,12,08,1, 11.8,1,1, 18.521, 10541.457, 372.421, 52858.071 24/06/03,20:41:19,13,08,1, 11.8,1,1, 18.521, 10541.920, 373.800, 52857.072 24/06/03,20:41:19,14,08,1, 11.8,1,1, 18.521, 10540.665, 372.974, 52856.963 24/06/03,20:41:19,15,08,1, 11.8,1,1, 18.521, 10541.874, 373.016, 52858.101 24/06/03,20:41:19,16,08,1, 11.8,1,1, 18.521, 10541.686, 374.041, 52857.041 24/06/03,20:41:19,17,08,1, 11.8,1,1, 18.521, 10541.204, 372.726, 52857.980 24/06/03,20:41:19,18,08,1, 11.8,1,1, 18.521, 10542.511, 373.533, 52858.176 24/06/03,20:41:19,19,08,1, 11.8,1,1, 18.521, 10541.274, 373.591, 52856.929 24/06/03,20:41:20,00,08,1, 11.8,1,1, 18.517, 10541.271, 373.591, 52856.929 24/06/03,20:41:20,01,08,1, 11.8,1,1, 18.517, 10540.694, 372.987, 52857.238 24/06/03,20:41:20,02,08,1, 11.8,1,1, 18.517, 10542.089, 373.105, 52858.196 24/06/03,20:41:20,03,08,1, 11.8,1,1, 18.517, 10541.697, 374.024, 52857.088 24/06/03,20:41:20,04,08,1, 11.8,1,1, 18.517, 10541.299, 372.733, 52858.158 24/06/03,20:41:20,05,08,1, 11.8,1,1, 18.517, 10542.532, 373.581, 52858.068 24/06/03,20:41:20,06,08,1, 11.8,1,1, 18.517, 10541.201, 373.447, 52856.930 24/06/03,20:41:20,07,08,1, 11.8,1,1, 18.517, 10541.506, 372.529, 52858.032 24/06/03,20:41:20,08,08,1, 11.8,1,1, 18.517, 10541.887, 373.821, 52856.966 24/06/03,20:41:20,09,08,1, 11.8,1,1, 18.517, 10540.690, 372.983, 52857.040 24/06/03,20:41:20,10,08,1, 11.8,1,1, 18.517, 10541.993, 373.059, 52858.285 24/06/03,20:41:20,11,08,1, 11.8,1,1, 18.517, 10541.706, 374.102, 52857.088 24/06/03,20:41:20,12,08,1, 11.8,1,1, 18.517, 10541.293, 372.742, 52858.063 24/06/03,20:41:20,13,08,1, 11.8,1,1, 18.517, 10542.530, 373.588, 52858.180 24/06/03,20:41:20,14,08,1, 11.8,1,1, 18.517, 10541.312, 373.535, 52856.938 24/06/03,20:41:20,15,08,1, 11.8,1,1, 18.517, 10541.522, 372.547, 52858.038 24/06/03,20:41:20,16,08,1, 11.8,1,1, 18.517, 10541.998, 373.813, 52857.098 24/06/03,20:41:20,17,08,1, 11.8,1,1, 18.517, 10540.701, 373.010, 52856.983 24/06/03,20:41:20,18,08,1, 11.8,1,1, 18.517, 10541.909, 373.056, 52858.205 24/06/03,20:41:20,19,08,1, 11.8,1,1, 18.517, 10541.758, 374.087, 52857.069 24/06/03,20:41:21,00,07,1, 12.0,1,1, 18.517, 10541.755, 374.087, 52857.069 24/06/03,20:41:21,01,07,1, 12.0,1,1, 18.517, 10541.155, 373.443, 52856.797 24/06/03,20:41:21,02,07,1, 12.0,1,1, 18.517, 10541.549, 372.593, 52858.005 24/06/03,20:41:21,03,07,1, 12.0,1,1, 18.517, 10541.931, 373.914, 52857.074 24/06/03,20:41:21,04,07,1, 12.0,1,1, 18.517, 10540.689, 373.027, 52857.162 24/06/03,20:41:21,05,07,1, 12.0,1,1, 18.517, 10542.052, 373.204, 52858.262 24/06/03,20:41:21,06,07,1, 12.0,1,1, 18.517, 10541.736, 374.100, 52857.148 24/06/03,20:41:21,07,07,1, 12.0,1,1, 18.517, 10541.325, 372.778, 52858.084 24/06/03,20:41:21,08,07,1, 12.0,1,1, 18.517, 10542.488, 373.636, 52858.034 24/06/03,20:41:21,09,07,1, 12.0,1,1, 18.517, 10541.264, 373.528, 52856.918 24/06/03,20:41:21,10,07,1, 12.0,1,1, 18.517, 10541.526, 372.621, 52858.153 24/06/03,20:41:21,11,07,1, 12.0,1,1, 18.517, 10541.909, 373.875, 52857.074 24/06/03,20:41:21,12,07,1, 12.0,1,1, 18.517, 10540.768, 373.045, 52857.034 24/06/03,20:41:21,13,07,1, 12.0,1,1, 18.517, 10541.972, 373.170, 52858.196 24/06/03,20:41:21,14,07,1, 12.0,1,1, 18.517, 10541.724, 374.088, 52857.053 24/06/03,20:41:21,15,07,1, 12.0,1,1, 18.517, 10541.315, 372.789, 52857.996 24/06/03,20:41:21,16,07,1, 12.0,1,1, 18.517, 10542.517, 373.611, 52858.141 24/06/03,20:41:21,17,07,1, 12.0,1,1, 18.517, 10541.301, 373.601, 52856.808 24/06/03,20:41:21,18,07,1, 12.0,1,1, 18.517, 10541.543, 372.578, 52858.034 24/06/03,20:41:21,19,07,1, 12.0,1,1, 18.517, 10542.026, 373.879, 52857.100 24/06/03,20:41:22,00,07,1, 11.9,1,1, 18.516, 10542.022, 373.879, 52857.100 24/06/03,20:41:22,01,07,1, 11.9,1,1, 18.516, 10541.802, 374.054, 52857.062 24/06/03,20:41:22,02,07,1, 11.9,1,1, 18.516, 10541.439, 372.771, 52858.134 24/06/03,20:41:22,03,07,1, 11.9,1,1, 18.516, 10542.559, 373.652, 52857.953 24/06/03,20:41:22,04,07,1, 11.9,1,1, 18.516, 10541.256, 373.493, 52856.860 24/06/03,20:41:22,05,07,1, 11.9,1,1, 18.516, 10541.584, 372.578, 52858.025 24/06/03,20:41:22,06,07,1, 11.9,1,1, 18.516, 10541.981, 373.915, 52857.014 24/06/03,20:41:22,07,07,1, 11.9,1,1, 18.516, 10540.805, 373.073, 52857.078 24/06/03,20:41:22,08,07,1, 11.9,1,1, 18.516, 10542.111, 373.156, 52858.233 24/06/03,20:41:22,09,07,1, 11.9,1,1, 18.516, 10541.864, 374.112, 52857.106 24/06/03,20:41:22,10,07,1, 11.9,1,1, 18.516, 10541.425, 372.821, 52858.108 24/06/03,20:41:22,11,07,1, 11.9,1,1, 18.516, 10542.578, 373.640, 52858.078 24/06/03,20:41:22,12,07,1, 11.9,1,1, 18.516, 10541.334, 373.560, 52856.864 24/06/03,20:41:22,13,07,1, 11.9,1,1, 18.516, 10541.578, 372.574, 52857.933 24/06/03,20:41:22,14,07,1, 11.9,1,1, 18.516, 10542.034, 373.924, 52857.121 24/06/03,20:41:22,15,07,1, 11.9,1,1, 18.516, 10540.763, 373.101, 52857.002 24/06/03,20:41:22,16,07,1, 11.9,1,1, 18.516, 10541.997, 373.112, 52858.266 24/06/03,20:41:22,17,07,1, 11.9,1,1, 18.516, 10541.770, 374.108, 52857.089 24/06/03,20:41:22,18,07,1, 11.9,1,1, 18.516, 10541.335, 372.884, 52858.071 24/06/03,20:41:22,19,07,1, 11.9,1,1, 18.516, 10542.648, 373.605, 52858.259 24/06/03,20:41:23,00,07,1, 11.8,1,1, 18.517, 10542.648, 373.605, 52858.259 24/06/03,20:41:23,01,07,1, 11.8,1,1, 18.517, 10541.943, 374.026, 52857.080 24/06/03,20:41:23,02,07,1, 11.8,1,1, 18.517, 10540.873, 373.071, 52857.103 24/06/03,20:41:23,03,07,1, 11.8,1,1, 18.517, 10542.227, 373.285, 52858.282 24/06/03,20:41:23,04,07,1, 11.8,1,1, 18.517, 10541.855, 374.175, 52857.195 24/06/03,20:41:23,05,07,1, 11.8,1,1, 18.517, 10541.493, 372.835, 52858.213 24/06/03,20:41:23,06,07,1, 11.8,1,1, 18.517, 10542.603, 373.687, 52858.030 24/06/03,20:41:23,07,07,1, 11.8,1,1, 18.517, 10541.316, 373.573, 52856.934 24/06/03,20:41:23,08,07,1, 11.8,1,1, 18.517, 10541.608, 372.632, 52857.995 24/06/03,20:41:23,09,07,1, 11.8,1,1, 18.517, 10542.047, 373.983, 52857.131 24/06/03,20:41:23,10,07,1, 11.8,1,1, 18.517, 10540.859, 373.118, 52857.147 24/06/03,20:41:23,11,07,1, 11.8,1,1, 18.517, 10542.164, 373.194, 52858.268 24/06/03,20:41:23,12,07,1, 11.8,1,1, 18.517, 10541.887, 374.223, 52857.102 24/06/03,20:41:23,13,07,1, 11.8,1,1, 18.517, 10541.467, 372.826, 52858.009 24/06/03,20:41:23,14,07,1, 11.8,1,1, 18.517, 10542.659, 373.679, 52858.088 24/06/03,20:41:23,15,07,1, 11.8,1,1, 18.517, 10541.467, 373.662, 52856.945 24/06/03,20:41:23,16,07,1, 11.8,1,1, 18.517, 10541.611, 372.631, 52857.987 24/06/03,20:41:23,17,07,1, 11.8,1,1, 18.517, 10542.089, 373.971, 52857.110 24/06/03,20:41:23,18,07,1, 11.8,1,1, 18.517, 10540.846, 373.163, 52857.040 24/06/03,20:41:23,19,07,1, 11.8,1,1, 18.517, 10542.100, 373.167, 52858.201 24/06/03,20:41:24,00,08,1, 11.9,1,1, 18.514, 10542.097, 373.167, 52858.201 24/06/03,20:41:24,01,08,1, 11.9,1,1, 18.514, 10542.610, 373.748, 52857.981 24/06/03,20:41:24,02,08,1, 11.9,1,1, 18.514, 10541.301, 373.552, 52856.933 24/06/03,20:41:24,03,08,1, 11.9,1,1, 18.514, 10541.670, 372.743, 52858.165 24/06/03,20:41:24,04,08,1, 11.9,1,1, 18.514, 10542.004, 374.070, 52857.116 24/06/03,20:41:24,05,08,1, 11.9,1,1, 18.514, 10540.930, 373.145, 52857.203 24/06/03,20:41:24,06,08,1, 11.9,1,1, 18.514, 10542.328, 373.291, 52858.400 24/06/03,20:41:24,07,08,1, 11.9,1,1, 18.514, 10541.897, 374.197, 52857.216 24/06/03,20:41:24,08,08,1, 11.9,1,1, 18.514, 10541.543, 372.830, 52858.201 24/06/03,20:41:24,09,08,1, 11.9,1,1, 18.514, 10542.670, 373.809, 52858.148 24/06/03,20:41:24,10,08,1, 11.9,1,1, 18.514, 10541.397, 373.580, 52857.001 24/06/03,20:41:24,11,08,1, 11.9,1,1, 18.514, 10541.746, 372.685, 52858.153 24/06/03,20:41:24,12,08,1, 11.9,1,1, 18.514, 10542.080, 374.053, 52857.110 24/06/03,20:41:24,13,08,1, 11.9,1,1, 18.514, 10540.889, 373.114, 52857.194 24/06/03,20:41:24,14,08,1, 11.9,1,1, 18.514, 10542.183, 373.262, 52858.426 24/06/03,20:41:24,15,08,1, 11.9,1,1, 18.514, 10541.903, 374.222, 52857.192 24/06/03,20:41:24,16,08,1, 11.9,1,1, 18.514, 10541.503, 372.849, 52858.078 24/06/03,20:41:24,17,08,1, 11.9,1,1, 18.514, 10542.751, 373.720, 52858.121 24/06/03,20:41:24,18,08,1, 11.9,1,1, 18.514, 10541.509, 373.670, 52857.005 24/06/03,20:41:24,19,08,1, 11.9,1,1, 18.514, 10541.754, 372.679, 52858.140 24/06/03,20:41:25,00,09,1, 11.9,1,1, 18.517, 10541.747, 372.679, 52858.140 24/06/03,20:41:25,01,09,1, 11.9,1,1, 18.517, 10542.394, 373.430, 52858.402 24/06/03,20:41:25,02,09,1, 11.9,1,1, 18.517, 10541.963, 374.168, 52857.248 24/06/03,20:41:25,03,09,1, 11.9,1,1, 18.517, 10541.666, 372.889, 52858.202 24/06/03,20:41:25,04,09,1, 11.9,1,1, 18.517, 10542.725, 373.779, 52857.973 24/06/03,20:41:25,05,09,1, 11.9,1,1, 18.517, 10541.392, 373.569, 52856.890 24/06/03,20:41:25,06,09,1, 11.9,1,1, 18.517, 10541.801, 372.706, 52858.090 24/06/03,20:41:25,07,09,1, 11.9,1,1, 18.517, 10542.048, 374.030, 52857.098 24/06/03,20:41:25,08,09,1, 11.9,1,1, 18.517, 10540.982, 373.175, 52857.218 24/06/03,20:41:25,09,09,1, 11.9,1,1, 18.517, 10542.309, 373.367, 52858.347 24/06/03,20:41:25,10,09,1, 11.9,1,1, 18.517, 10541.935, 374.212, 52857.203 24/06/03,20:41:25,11,09,1, 11.9,1,1, 18.517, 10541.628, 372.930, 52858.276 24/06/03,20:41:25,12,09,1, 11.9,1,1, 18.517, 10542.723, 373.736, 52858.188 24/06/03,20:41:25,13,09,1, 11.9,1,1, 18.517, 10541.491, 373.660, 52857.052 24/06/03,20:41:25,14,09,1, 11.9,1,1, 18.517, 10541.725, 372.756, 52858.066 24/06/03,20:41:25,15,09,1, 11.9,1,1, 18.517, 10542.159, 374.048, 52857.066 24/06/03,20:41:25,16,09,1, 11.9,1,1, 18.517, 10541.000, 373.227, 52857.164 24/06/03,20:41:25,17,09,1, 11.9,1,1, 18.517, 10542.217, 373.337, 52858.398 24/06/03,20:41:25,18,09,1, 11.9,1,1, 18.517, 10541.984, 374.339, 52857.309 24/06/03,20:41:25,19,09,1, 11.9,1,1, 18.517, 10541.568, 372.993, 52858.265 24/06/03,20:41:26,00,08,1, 12.0,1,1, 18.513, 10541.563, 372.993, 52858.265 24/06/03,20:41:26,01,08,1, 12.0,1,1, 18.513, 10541.792, 372.838, 52858.128 24/06/03,20:41:26,02,08,1, 12.0,1,1, 18.513, 10542.137, 374.172, 52857.188 24/06/03,20:41:26,03,08,1, 12.0,1,1, 18.513, 10541.050, 373.140, 52857.495 24/06/03,20:41:26,04,08,1, 12.0,1,1, 18.513, 10542.458, 373.445, 52858.542 24/06/03,20:41:26,05,08,1, 12.0,1,1, 18.513, 10541.988, 374.165, 52857.349 24/06/03,20:41:26,06,08,1, 12.0,1,1, 18.513, 10541.682, 372.861, 52858.283 24/06/03,20:41:26,07,08,1, 12.0,1,1, 18.513, 10542.885, 373.870, 52858.304 24/06/03,20:41:26,08,08,1, 12.0,1,1, 18.513, 10541.077, 373.586, 52856.743 24/06/03,20:41:26,09,08,1, 12.0,1,1, 18.513, 10542.069, 372.855, 52858.549 24/06/03,20:41:26,10,08,1, 12.0,1,1, 18.513, 10542.093, 374.076, 52856.760 24/06/03,20:41:26,11,08,1, 12.0,1,1, 18.513, 10540.933, 373.210, 52857.668 24/06/03,20:41:26,12,08,1, 12.0,1,1, 18.513, 10542.748, 373.442, 52858.790 24/06/03,20:41:26,13,08,1, 12.0,1,1, 18.513, 10541.758, 374.154, 52856.859 24/06/03,20:41:26,14,08,1, 12.0,1,1, 18.513, 10541.734, 372.948, 52858.786 24/06/03,20:41:26,15,08,1, 12.0,1,1, 18.513, 10542.903, 373.756, 52857.948 24/06/03,20:41:26,16,08,1, 12.0,1,1, 18.513, 10541.221, 373.664, 52856.801 24/06/03,20:41:26,17,08,1, 12.0,1,1, 18.513, 10542.002, 372.848, 52858.635 24/06/03,20:41:26,18,08,1, 12.0,1,1, 18.513, 10542.159, 374.012, 52856.802 24/06/03,20:41:26,19,08,1, 12.0,1,1, 18.513, 10540.909, 373.216, 52857.591 24/06/03,20:41:27,00,07,1, 11.9,1,1, 18.514, 10540.904, 373.216, 52857.591 24/06/03,20:41:27,01,07,1, 11.9,1,1, 18.514, 10541.955, 372.947, 52858.897 24/06/03,20:41:27,02,07,1, 11.9,1,1, 18.514, 10542.841, 373.838, 52857.704 24/06/03,20:41:27,03,07,1, 11.9,1,1, 18.514, 10541.120, 373.526, 52857.047 24/06/03,20:41:27,04,07,1, 11.9,1,1, 18.514, 10542.137, 372.914, 52858.589 24/06/03,20:41:27,05,07,1, 11.9,1,1, 18.514, 10542.042, 374.072, 52856.699 24/06/03,20:41:27,06,07,1, 11.9,1,1, 18.514, 10541.094, 373.283, 52857.884 24/06/03,20:41:27,07,07,1, 11.9,1,1, 18.514, 10542.783, 373.508, 52858.654 24/06/03,20:41:27,08,07,1, 11.9,1,1, 18.514, 10541.835, 374.170, 52856.951 24/06/03,20:41:27,09,07,1, 11.9,1,1, 18.514, 10541.892, 372.978, 52858.863 24/06/03,20:41:27,10,07,1, 11.9,1,1, 18.514, 10542.896, 373.813, 52857.772 24/06/03,20:41:27,11,07,1, 11.9,1,1, 18.514, 10541.158, 373.569, 52856.844 24/06/03,20:41:27,12,07,1, 11.9,1,1, 18.514, 10542.132, 372.863, 52858.634 24/06/03,20:41:27,13,07,1, 11.9,1,1, 18.514, 10542.096, 374.082, 52856.669 24/06/03,20:41:27,14,07,1, 11.9,1,1, 18.514, 10541.058, 373.259, 52857.710 24/06/03,20:41:27,15,07,1, 11.9,1,1, 18.514, 10542.712, 373.424, 52858.660 24/06/03,20:41:27,16,07,1, 11.9,1,1, 18.514, 10541.773, 374.155, 52856.856 24/06/03,20:41:27,17,07,1, 11.9,1,1, 18.514, 10541.855, 372.975, 52858.782 24/06/03,20:41:27,18,07,1, 11.9,1,1, 18.514, 10542.968, 373.823, 52857.944 24/06/03,20:41:27,19,07,1, 11.9,1,1, 18.514, 10541.228, 373.605, 52856.976 24/06/03,20:41:28,00,08,1, 11.9,1,1, 18.519, 10541.221, 373.605, 52856.976 24/06/03,20:41:28,01,08,1, 11.9,1,1, 18.519, 10541.178, 373.202, 52858.108 24/06/03,20:41:28,02,08,1, 11.9,1,1, 18.519, 10542.993, 373.613, 52858.654 24/06/03,20:41:28,03,08,1, 11.9,1,1, 18.519, 10541.799, 374.078, 52856.929 24/06/03,20:41:28,04,08,1, 11.9,1,1, 18.519, 10541.988, 372.975, 52858.905 24/06/03,20:41:28,05,08,1, 11.9,1,1, 18.519, 10542.832, 373.913, 52857.628 24/06/03,20:41:28,06,08,1, 11.9,1,1, 18.519, 10541.115, 373.507, 52856.969 24/06/03,20:41:28,07,08,1, 11.9,1,1, 18.519, 10542.264, 372.948, 52858.672 24/06/03,20:41:28,08,08,1, 11.9,1,1, 18.519, 10542.085, 374.124, 52856.632 24/06/03,20:41:28,09,08,1, 11.9,1,1, 18.519, 10541.088, 373.210, 52857.931 24/06/03,20:41:28,10,08,1, 11.9,1,1, 18.519, 10542.902, 373.543, 52858.663 24/06/03,20:41:28,11,08,1, 11.9,1,1, 18.519, 10541.859, 374.127, 52856.938 24/06/03,20:41:28,12,08,1, 11.9,1,1, 18.519, 10541.969, 373.024, 52859.022 24/06/03,20:41:28,13,08,1, 11.9,1,1, 18.519, 10542.943, 373.866, 52857.793 24/06/03,20:41:28,14,08,1, 11.9,1,1, 18.519, 10541.162, 373.588, 52856.958 24/06/03,20:41:28,15,08,1, 11.9,1,1, 18.519, 10542.242, 372.941, 52858.714 24/06/03,20:41:28,16,08,1, 11.9,1,1, 18.519, 10542.140, 374.117, 52856.648 24/06/03,20:41:28,17,08,1, 11.9,1,1, 18.519, 10541.115, 373.295, 52857.809 24/06/03,20:41:28,18,08,1, 11.9,1,1, 18.519, 10542.872, 373.520, 52858.606 24/06/03,20:41:28,19,08,1, 11.9,1,1, 18.519, 10541.848, 374.197, 52856.892 24/06/03,20:41:29,00,08,1, 11.9,1,1, 18.512, 10541.847, 374.197, 52856.892 24/06/03,20:41:29,01,08,1, 11.9,1,1, 18.512, 10541.388, 373.486, 52857.104 24/06/03,20:41:29,02,08,1, 11.9,1,1, 18.512, 10541.909, 372.972, 52858.105 24/06/03,20:41:29,03,08,1, 11.9,1,1, 18.512, 10542.271, 374.340, 52857.359 24/06/03,20:41:29,04,08,1, 11.9,1,1, 18.512, 10541.375, 373.192, 52857.593 24/06/03,20:41:29,05,08,1, 11.9,1,1, 18.512, 10542.701, 373.678, 52858.655 24/06/03,20:41:29,06,08,1, 11.9,1,1, 18.512, 10542.168, 374.229, 52857.463 24/06/03,20:41:29,07,08,1, 11.9,1,1, 18.512, 10541.848, 372.807, 52858.129 24/06/03,20:41:29,08,08,1, 11.9,1,1, 18.512, 10542.798, 374.062, 52858.180 24/06/03,20:41:29,09,08,1, 11.9,1,1, 18.512, 10541.457, 373.576, 52857.040 24/06/03,20:41:29,10,08,1, 11.9,1,1, 18.512, 10541.907, 372.944, 52858.112 24/06/03,20:41:29,11,08,1, 11.9,1,1, 18.512, 10542.276, 374.344, 52857.463 24/06/03,20:41:29,12,08,1, 11.9,1,1, 18.512, 10541.285, 373.188, 52857.549 24/06/03,20:41:29,13,08,1, 11.9,1,1, 18.512, 10542.578, 373.636, 52858.623 24/06/03,20:41:29,14,08,1, 11.9,1,1, 18.512, 10542.221, 374.312, 52857.568 24/06/03,20:41:29,15,08,1, 11.9,1,1, 18.512, 10541.811, 372.919, 52858.230 24/06/03,20:41:29,16,08,1, 11.9,1,1, 18.512, 10542.830, 374.012, 52858.231 24/06/03,20:41:29,17,08,1, 11.9,1,1, 18.512, 10541.508, 373.613, 52857.006 24/06/03,20:41:29,18,08,1, 11.9,1,1, 18.512, 10541.910, 372.926, 52858.068 24/06/03,20:41:29,19,08,1, 11.9,1,1, 18.512, 10542.316, 374.314, 52857.449 24/06/03,20:41:30,00,08,1, 11.9,1,1, 18.510, 10542.314, 374.314, 52857.449 24/06/03,20:41:30,01,08,1, 11.9,1,1, 18.510, 10542.135, 374.204, 52857.364 24/06/03,20:41:30,02,08,1, 11.9,1,1, 18.510, 10541.948, 372.951, 52858.361 24/06/03,20:41:30,03,08,1, 11.9,1,1, 18.510, 10542.782, 374.061, 52857.804 24/06/03,20:41:30,04,08,1, 11.9,1,1, 18.510, 10541.392, 373.596, 52857.122 24/06/03,20:41:30,05,08,1, 11.9,1,1, 18.510, 10542.074, 373.080, 52858.319 24/06/03,20:41:30,06,08,1, 11.9,1,1, 18.510, 10542.255, 374.385, 52857.334 24/06/03,20:41:30,07,08,1, 11.9,1,1, 18.510, 10541.400, 373.258, 52857.768 24/06/03,20:41:30,08,08,1, 11.9,1,1, 18.510, 10542.875, 373.747, 52858.636 24/06/03,20:41:30,09,08,1, 11.9,1,1, 18.510, 10542.133, 374.208, 52857.405 24/06/03,20:41:30,10,08,1, 11.9,1,1, 18.510, 10541.976, 372.935, 52858.412 24/06/03,20:41:30,11,08,1, 11.9,1,1, 18.510, 10542.846, 374.019, 52857.896 24/06/03,20:41:30,12,08,1, 11.9,1,1, 18.510, 10541.422, 373.638, 52857.077 24/06/03,20:41:30,13,08,1, 11.9,1,1, 18.510, 10542.032, 373.040, 52858.286 24/06/03,20:41:30,14,08,1, 11.9,1,1, 18.510, 10542.266, 374.345, 52857.296 24/06/03,20:41:30,15,08,1, 11.9,1,1, 18.510, 10541.399, 373.285, 52857.725 24/06/03,20:41:30,16,08,1, 11.9,1,1, 18.510, 10542.823, 373.717, 52858.780 24/06/03,20:41:30,17,08,1, 11.9,1,1, 18.510, 10542.183, 374.310, 52857.491 24/06/03,20:41:30,18,08,1, 11.9,1,1, 18.510, 10541.889, 372.978, 52858.408 24/06/03,20:41:30,19,08,1, 11.9,1,1, 18.510, 10542.898, 374.053, 52858.055 24/06/03,20:41:31,00,08,1, 11.9,1,1, 18.513, 10542.890, 374.053, 52858.055 24/06/03,20:41:31,01,08,1, 11.9,1,1, 18.513, 10542.260, 374.456, 52857.337 24/06/03,20:41:31,02,08,1, 11.9,1,1, 18.513, 10541.513, 373.289, 52858.122 24/06/03,20:41:31,03,08,1, 11.9,1,1, 18.513, 10542.957, 373.820, 52858.591 24/06/03,20:41:31,04,08,1, 11.9,1,1, 18.513, 10542.111, 374.265, 52857.430 24/06/03,20:41:31,05,08,1, 11.9,1,1, 18.513, 10542.012, 372.972, 52858.516 24/06/03,20:41:31,06,08,1, 11.9,1,1, 18.513, 10542.740, 374.099, 52857.871 24/06/03,20:41:31,07,08,1, 11.9,1,1, 18.513, 10541.359, 373.606, 52857.125 24/06/03,20:41:31,08,08,1, 11.9,1,1, 18.513, 10542.083, 373.144, 52858.307 24/06/03,20:41:31,09,08,1, 11.9,1,1, 18.513, 10542.268, 374.410, 52857.242 24/06/03,20:41:31,10,08,1, 11.9,1,1, 18.513, 10541.494, 373.325, 52857.868 24/06/03,20:41:31,11,08,1, 11.9,1,1, 18.513, 10542.969, 373.795, 52858.603 24/06/03,20:41:31,12,08,1, 11.9,1,1, 18.513, 10542.161, 374.277, 52857.373 24/06/03,20:41:31,13,08,1, 11.9,1,1, 18.513, 10542.013, 372.945, 52858.469 24/06/03,20:41:31,14,08,1, 11.9,1,1, 18.513, 10542.840, 374.067, 52857.986 24/06/03,20:41:31,15,08,1, 11.9,1,1, 18.513, 10541.352, 373.615, 52857.128 24/06/03,20:41:31,16,08,1, 11.9,1,1, 18.513, 10542.061, 373.087, 52858.371 24/06/03,20:41:31,17,08,1, 11.9,1,1, 18.513, 10542.303, 374.413, 52857.378 24/06/03,20:41:31,18,08,1, 11.9,1,1, 18.513, 10541.393, 373.374, 52857.917 24/06/03,20:41:31,19,08,1, 11.9,1,1, 18.513, 10542.881, 373.742, 52858.755 24/06/03,20:41:32,00,08,1, 11.9,1,1, 18.512, 10542.873, 373.742, 52858.755 24/06/03,20:41:32,01,08,1, 11.9,1,1, 18.512, 10542.692, 374.179, 52857.733 24/06/03,20:41:32,02,08,1, 11.9,1,1, 18.512, 10541.340, 373.548, 52857.167 24/06/03,20:41:32,03,08,1, 11.9,1,1, 18.512, 10542.299, 373.237, 52858.486 24/06/03,20:41:32,04,08,1, 11.9,1,1, 18.512, 10542.333, 374.489, 52857.409 24/06/03,20:41:32,05,08,1, 11.9,1,1, 18.512, 10541.650, 373.272, 52858.159 24/06/03,20:41:32,06,08,1, 11.9,1,1, 18.512, 10543.016, 373.889, 52858.726 24/06/03,20:41:32,07,08,1, 11.9,1,1, 18.512, 10542.140, 374.181, 52857.509 24/06/03,20:41:32,08,08,1, 11.9,1,1, 18.512, 10542.025, 372.930, 52858.456 24/06/03,20:41:32,09,08,1, 11.9,1,1, 18.512, 10542.757, 374.138, 52857.776 24/06/03,20:41:32,10,08,1, 11.9,1,1, 18.512, 10541.338, 373.530, 52857.187 24/06/03,20:41:32,11,08,1, 11.9,1,1, 18.512, 10542.228, 373.183, 52858.350 24/06/03,20:41:32,12,08,1, 11.9,1,1, 18.512, 10542.341, 374.467, 52857.443 24/06/03,20:41:32,13,08,1, 11.9,1,1, 18.512, 10541.558, 373.283, 52858.057 24/06/03,20:41:32,14,08,1, 11.9,1,1, 18.512, 10543.013, 373.857, 52858.661 24/06/03,20:41:32,15,08,1, 11.9,1,1, 18.512, 10542.170, 374.283, 52857.481 24/06/03,20:41:32,16,08,1, 11.9,1,1, 18.512, 10542.028, 372.972, 52858.499 24/06/03,20:41:32,17,08,1, 11.9,1,1, 18.512, 10542.855, 374.186, 52857.951 24/06/03,20:41:32,18,08,1, 11.9,1,1, 18.512, 10541.398, 373.621, 52857.136 24/06/03,20:41:32,19,08,1, 11.9,1,1, 18.512, 10542.170, 373.174, 52858.435 24/06/03,20:41:33,00,08,1, 12.0,1,1, 18.512, 10542.164, 373.174, 52858.435 24/06/03,20:41:33,01,08,1, 12.0,1,1, 18.512, 10543.130, 373.969, 52858.697 24/06/03,20:41:33,02,08,1, 12.0,1,1, 18.512, 10541.959, 374.068, 52857.417 24/06/03,20:41:33,03,08,1, 12.0,1,1, 18.512, 10542.076, 372.938, 52858.493 24/06/03,20:41:33,04,08,1, 12.0,1,1, 18.512, 10542.697, 374.246, 52857.671 24/06/03,20:41:33,05,08,1, 12.0,1,1, 18.512, 10541.337, 373.490, 52857.237 24/06/03,20:41:33,06,08,1, 12.0,1,1, 18.512, 10542.343, 373.326, 52858.497 24/06/03,20:41:33,07,08,1, 12.0,1,1, 18.512, 10542.330, 374.490, 52857.473 24/06/03,20:41:33,08,08,1, 12.0,1,1, 18.512, 10541.710, 373.214, 52858.141 24/06/03,20:41:33,09,08,1, 12.0,1,1, 18.512, 10543.105, 373.953, 52858.708 24/06/03,20:41:33,10,08,1, 12.0,1,1, 18.512, 10542.081, 374.135, 52857.423 24/06/03,20:41:33,11,08,1, 12.0,1,1, 18.512, 10542.074, 372.954, 52858.507 24/06/03,20:41:33,12,08,1, 12.0,1,1, 18.512, 10542.766, 374.151, 52857.842 24/06/03,20:41:33,13,08,1, 12.0,1,1, 18.512, 10541.314, 373.534, 52857.248 24/06/03,20:41:33,14,08,1, 12.0,1,1, 18.512, 10542.275, 373.253, 52858.457 24/06/03,20:41:33,15,08,1, 12.0,1,1, 18.512, 10542.360, 374.528, 52857.479 24/06/03,20:41:33,16,08,1, 12.0,1,1, 18.512, 10541.653, 373.226, 52858.150 24/06/03,20:41:33,17,08,1, 12.0,1,1, 18.512, 10543.039, 373.888, 52858.774 24/06/03,20:41:33,18,08,1, 12.0,1,1, 18.512, 10542.112, 374.159, 52857.395 24/06/03,20:41:33,19,08,1, 12.0,1,1, 18.512, 10542.080, 372.959, 52858.459 24/06/03,20:41:34,00,08,1, 11.9,1,1, 18.514, 10542.080, 372.959, 52858.459 24/06/03,20:41:34,01,08,1, 11.9,1,1, 18.514, 10542.514, 373.516, 52858.690 24/06/03,20:41:34,02,08,1, 11.9,1,1, 18.514, 10542.367, 374.512, 52857.487 24/06/03,20:41:34,03,08,1, 11.9,1,1, 18.514, 10541.905, 373.208, 52858.363 24/06/03,20:41:34,04,08,1, 11.9,1,1, 18.514, 10543.132, 374.006, 52858.546 24/06/03,20:41:34,05,08,1, 11.9,1,1, 18.514, 10541.944, 373.976, 52857.239 24/06/03,20:41:34,06,08,1, 11.9,1,1, 18.514, 10542.097, 372.995, 52858.417 24/06/03,20:41:34,07,08,1, 11.9,1,1, 18.514, 10542.656, 374.293, 52857.551 24/06/03,20:41:34,08,08,1, 11.9,1,1, 18.514, 10541.295, 373.465, 52857.359 24/06/03,20:41:34,09,08,1, 11.9,1,1, 18.514, 10542.453, 373.464, 52858.612 24/06/03,20:41:34,10,08,1, 11.9,1,1, 18.514, 10542.296, 374.449, 52857.514 24/06/03,20:41:34,11,08,1, 11.9,1,1, 18.514, 10541.807, 373.250, 52858.357 24/06/03,20:41:34,12,08,1, 11.9,1,1, 18.514, 10543.119, 373.943, 52858.723 24/06/03,20:41:34,13,08,1, 11.9,1,1, 18.514, 10541.998, 374.009, 52857.414 24/06/03,20:41:34,14,08,1, 11.9,1,1, 18.514, 10542.118, 372.974, 52858.512 24/06/03,20:41:34,15,08,1, 11.9,1,1, 18.514, 10542.693, 374.225, 52857.790 24/06/03,20:41:34,16,08,1, 11.9,1,1, 18.514, 10541.311, 373.470, 52857.347 24/06/03,20:41:34,17,08,1, 11.9,1,1, 18.514, 10542.411, 373.357, 52858.521 24/06/03,20:41:34,18,08,1, 11.9,1,1, 18.514, 10542.315, 374.518, 52857.367 24/06/03,20:41:34,19,08,1, 11.9,1,1, 18.514, 10541.753, 373.272, 52858.346 24/06/03,20:41:35,00,07,1, 11.9,1,1, 18.514, 10541.747, 373.272, 52858.346 24/06/03,20:41:35,01,07,1, 11.9,1,1, 18.514, 10542.162, 373.004, 52858.498 24/06/03,20:41:35,02,07,1, 11.9,1,1, 18.514, 10542.486, 374.256, 52857.557 24/06/03,20:41:35,03,07,1, 11.9,1,1, 18.514, 10541.395, 373.411, 52857.534 24/06/03,20:41:35,04,07,1, 11.9,1,1, 18.514, 10542.691, 373.573, 52858.714 24/06/03,20:41:35,05,07,1, 11.9,1,1, 18.514, 10542.326, 374.460, 52857.623 24/06/03,20:41:35,06,07,1, 11.9,1,1, 18.514, 10541.974, 373.115, 52858.480 24/06/03,20:41:35,07,07,1, 11.9,1,1, 18.514, 10543.140, 373.945, 52858.558 24/06/03,20:41:35,08,07,1, 11.9,1,1, 18.514, 10541.894, 373.888, 52857.355 24/06/03,20:41:35,09,07,1, 11.9,1,1, 18.514, 10542.128, 372.946, 52858.451 24/06/03,20:41:35,10,07,1, 11.9,1,1, 18.514, 10542.568, 374.209, 52857.517 24/06/03,20:41:35,11,07,1, 11.9,1,1, 18.514, 10541.371, 373.435, 52857.507 24/06/03,20:41:35,12,07,1, 11.9,1,1, 18.514, 10542.613, 373.474, 52858.677 24/06/03,20:41:35,13,07,1, 11.9,1,1, 18.514, 10542.412, 374.468, 52857.568 24/06/03,20:41:35,14,07,1, 11.9,1,1, 18.514, 10541.928, 373.154, 52858.452 24/06/03,20:41:35,15,07,1, 11.9,1,1, 18.514, 10543.173, 373.929, 52858.592 24/06/03,20:41:35,16,07,1, 11.9,1,1, 18.514, 10541.999, 373.926, 52857.333 24/06/03,20:41:35,17,07,1, 11.9,1,1, 18.514, 10542.134, 372.921, 52858.434 24/06/03,20:41:35,18,07,1, 11.9,1,1, 18.514, 10542.631, 374.225, 52857.610 24/06/03,20:41:35,19,07,1, 11.9,1,1, 18.514, 10541.358, 373.436, 52857.382 24/06/03,20:41:36,00,07,1, 11.9,1,1, 18.512, 10541.354, 373.436, 52857.382 24/06/03,20:41:36,01,07,1, 11.9,1,1, 18.512, 10542.117, 373.027, 52858.627 24/06/03,20:41:36,02,07,1, 11.9,1,1, 18.512, 10543.153, 373.987, 52858.340 24/06/03,20:41:36,03,07,1, 11.9,1,1, 18.512, 10541.753, 373.754, 52857.375 24/06/03,20:41:36,04,07,1, 11.9,1,1, 18.512, 10542.198, 373.006, 52858.404 24/06/03,20:41:36,05,07,1, 11.9,1,1, 18.512, 10542.506, 374.346, 52857.502 24/06/03,20:41:36,06,07,1, 11.9,1,1, 18.512, 10541.484, 373.372, 52857.729 24/06/03,20:41:36,07,07,1, 11.9,1,1, 18.512, 10542.797, 373.611, 52858.761 24/06/03,20:41:36,08,07,1, 11.9,1,1, 18.512, 10542.381, 374.451, 52857.556 24/06/03,20:41:36,09,07,1, 11.9,1,1, 18.512, 10542.098, 373.083, 52858.519 24/06/03,20:41:36,10,07,1, 11.9,1,1, 18.512, 10543.155, 374.028, 52858.445 24/06/03,20:41:36,11,07,1, 11.9,1,1, 18.512, 10541.811, 373.811, 52857.222 24/06/03,20:41:36,12,07,1, 11.9,1,1, 18.512, 10542.189, 373.000, 52858.432 24/06/03,20:41:36,13,07,1, 11.9,1,1, 18.512, 10542.590, 374.353, 52857.564 24/06/03,20:41:36,14,07,1, 11.9,1,1, 18.512, 10541.441, 373.353, 52857.555 24/06/03,20:41:36,15,07,1, 11.9,1,1, 18.512, 10542.790, 373.572, 52858.781 24/06/03,20:41:36,16,07,1, 11.9,1,1, 18.512, 10542.482, 374.434, 52857.680 24/06/03,20:41:36,17,07,1, 11.9,1,1, 18.512, 10542.051, 373.099, 52858.554 24/06/03,20:41:36,18,07,1, 11.9,1,1, 18.512, 10543.191, 374.009, 52858.535 24/06/03,20:41:36,19,07,1, 11.9,1,1, 18.512, 10541.925, 373.858, 52857.353 24/06/03,20:41:37,00,07,1, 12.0,1,1, 18.512, 10541.922, 373.858, 52857.353 24/06/03,20:41:37,01,07,1, 12.0,1,1, 18.512, 10541.645, 373.344, 52857.962 24/06/03,20:41:37,02,07,1, 12.0,1,1, 18.512, 10542.993, 373.781, 52858.858 24/06/03,20:41:37,03,07,1, 12.0,1,1, 18.512, 10542.407, 374.315, 52857.577 24/06/03,20:41:37,04,07,1, 12.0,1,1, 18.512, 10542.208, 373.024, 52858.695 24/06/03,20:41:37,05,07,1, 12.0,1,1, 18.512, 10543.110, 374.067, 52858.188 24/06/03,20:41:37,06,07,1, 12.0,1,1, 18.512, 10541.680, 373.698, 52857.305 24/06/03,20:41:37,07,07,1, 12.0,1,1, 18.512, 10542.288, 373.083, 52858.623 24/06/03,20:41:37,08,07,1, 12.0,1,1, 18.512, 10542.491, 374.339, 52857.551 24/06/03,20:41:37,09,07,1, 12.0,1,1, 18.512, 10541.546, 373.368, 52857.873 24/06/03,20:41:37,10,07,1, 12.0,1,1, 18.512, 10542.950, 373.753, 52858.817 24/06/03,20:41:37,11,07,1, 12.0,1,1, 18.512, 10542.419, 374.308, 52857.655 24/06/03,20:41:37,12,07,1, 12.0,1,1, 18.512, 10542.149, 373.057, 52858.611 24/06/03,20:41:37,13,07,1, 12.0,1,1, 18.512, 10543.145, 374.007, 52858.204 24/06/03,20:41:37,14,07,1, 12.0,1,1, 18.512, 10541.800, 373.706, 52857.328 24/06/03,20:41:37,15,07,1, 12.0,1,1, 18.512, 10542.252, 372.992, 52858.538 24/06/03,20:41:37,16,07,1, 12.0,1,1, 18.512, 10542.542, 374.299, 52857.532 24/06/03,20:41:37,17,07,1, 12.0,1,1, 18.512, 10541.536, 373.395, 52857.857 24/06/03,20:41:37,18,07,1, 12.0,1,1, 18.512, 10542.913, 373.678, 52858.861 24/06/03,20:41:37,19,07,1, 12.0,1,1, 18.512, 10542.416, 374.370, 52857.652 24/06/03,20:41:38,00,07,1, 11.9,1,1, 18.512, 10542.414, 374.370, 52857.652 24/06/03,20:41:38,01,07,1, 11.9,1,1, 18.512, 10541.620, 373.558, 52857.304 24/06/03,20:41:38,02,07,1, 11.9,1,1, 18.512, 10542.351, 373.140, 52858.554 24/06/03,20:41:38,03,07,1, 11.9,1,1, 18.512, 10542.545, 374.415, 52857.556 24/06/03,20:41:38,04,07,1, 11.9,1,1, 18.512, 10541.735, 373.203, 52858.061 24/06/03,20:41:38,05,07,1, 11.9,1,1, 18.512, 10543.162, 373.805, 52858.899 24/06/03,20:41:38,06,07,1, 11.9,1,1, 18.512, 10542.433, 374.218, 52857.699 24/06/03,20:41:38,07,07,1, 11.9,1,1, 18.512, 10542.242, 372.953, 52858.723 24/06/03,20:41:38,08,07,1, 11.9,1,1, 18.512, 10543.040, 374.084, 52858.094 24/06/03,20:41:38,09,07,1, 11.9,1,1, 18.512, 10541.623, 373.595, 52857.264 24/06/03,20:41:38,10,07,1, 11.9,1,1, 18.512, 10542.352, 373.070, 52858.508 24/06/03,20:41:38,11,07,1, 11.9,1,1, 18.512, 10542.530, 374.424, 52857.589 24/06/03,20:41:38,12,07,1, 11.9,1,1, 18.512, 10541.620, 373.279, 52858.028 24/06/03,20:41:38,13,07,1, 11.9,1,1, 18.512, 10543.101, 373.774, 52858.948 24/06/03,20:41:38,14,07,1, 11.9,1,1, 18.512, 10542.462, 374.280, 52857.681 24/06/03,20:41:38,15,07,1, 11.9,1,1, 18.512, 10542.187, 372.942, 52858.644 24/06/03,20:41:38,16,07,1, 11.9,1,1, 18.512, 10543.097, 374.074, 52858.236 24/06/03,20:41:38,17,07,1, 11.9,1,1, 18.512, 10541.655, 373.621, 52857.177 24/06/03,20:41:38,18,07,1, 11.9,1,1, 18.512, 10542.324, 373.034, 52858.501 24/06/03,20:41:38,19,07,1, 11.9,1,1, 18.512, 10542.593, 374.407, 52857.510 24/06/03,20:41:39,00,07,1, 11.9,1,1, 18.510, 10542.589, 374.407, 52857.510 24/06/03,20:41:39,01,07,1, 11.9,1,1, 18.510, 10542.429, 374.142, 52858.144 24/06/03,20:41:39,02,07,1, 11.9,1,1, 18.510, 10542.397, 372.802, 52858.366 24/06/03,20:41:39,03,07,1, 11.9,1,1, 18.510, 10542.643, 374.055, 52857.803 24/06/03,20:41:39,04,07,1, 11.9,1,1, 18.510, 10541.850, 373.548, 52857.864 24/06/03,20:41:39,05,07,1, 11.9,1,1, 18.510, 10542.379, 373.072, 52858.098 24/06/03,20:41:39,06,07,1, 11.9,1,1, 18.510, 10542.447, 374.420, 52857.880 24/06/03,20:41:39,07,07,1, 11.9,1,1, 18.510, 10542.110, 373.228, 52858.367 24/06/03,20:41:39,08,07,1, 11.9,1,1, 18.510, 10542.978, 373.743, 52858.365 24/06/03,20:41:39,09,07,1, 11.9,1,1, 18.510, 10542.480, 374.227, 52858.156 24/06/03,20:41:39,10,07,1, 11.9,1,1, 18.510, 10542.396, 372.828, 52858.325 24/06/03,20:41:39,11,07,1, 11.9,1,1, 18.510, 10542.726, 374.001, 52857.829 24/06/03,20:41:39,12,07,1, 11.9,1,1, 18.510, 10541.886, 373.584, 52857.874 24/06/03,20:41:39,13,07,1, 11.9,1,1, 18.510, 10542.310, 373.073, 52858.058 24/06/03,20:41:39,14,07,1, 11.9,1,1, 18.510, 10542.403, 374.468, 52857.950 24/06/03,20:41:39,15,07,1, 11.9,1,1, 18.510, 10542.043, 373.249, 52858.409 24/06/03,20:41:39,16,07,1, 11.9,1,1, 18.510, 10542.893, 373.747, 52858.465 24/06/03,20:41:39,17,07,1, 11.9,1,1, 18.510, 10542.505, 374.264, 52858.289 24/06/03,20:41:39,18,07,1, 11.9,1,1, 18.510, 10542.423, 372.889, 52858.478 24/06/03,20:41:39,19,07,1, 11.9,1,1, 18.510, 10542.735, 374.035, 52857.897 24/06/03,20:41:40,00,07,1, 11.9,1,1, 18.511, 10542.731, 374.035, 52857.897 24/06/03,20:41:40,01,07,1, 11.9,1,1, 18.511, 10542.546, 374.368, 52857.598 24/06/03,20:41:40,02,07,1, 11.9,1,1, 18.511, 10542.054, 373.129, 52858.417 24/06/03,20:41:40,03,07,1, 11.9,1,1, 18.511, 10543.336, 373.901, 52858.793 24/06/03,20:41:40,04,07,1, 11.9,1,1, 18.511, 10542.233, 373.894, 52857.561 24/06/03,20:41:40,05,07,1, 11.9,1,1, 18.511, 10542.347, 372.866, 52858.726 24/06/03,20:41:40,06,07,1, 11.9,1,1, 18.511, 10542.882, 374.105, 52857.782 24/06/03,20:41:40,07,07,1, 11.9,1,1, 18.511, 10541.580, 373.356, 52857.432 24/06/03,20:41:40,08,07,1, 11.9,1,1, 18.511, 10542.687, 373.304, 52858.711 24/06/03,20:41:40,09,07,1, 11.9,1,1, 18.511, 10542.576, 374.372, 52857.690 24/06/03,20:41:40,10,07,1, 11.9,1,1, 18.511, 10541.972, 373.157, 52858.553 24/06/03,20:41:40,11,07,1, 11.9,1,1, 18.511, 10543.310, 373.814, 52858.879 24/06/03,20:41:40,12,07,1, 11.9,1,1, 18.511, 10542.324, 373.971, 52857.582 24/06/03,20:41:40,13,07,1, 11.9,1,1, 18.511, 10542.382, 372.866, 52858.758 24/06/03,20:41:40,14,07,1, 11.9,1,1, 18.511, 10542.948, 374.073, 52857.910 24/06/03,20:41:40,15,07,1, 11.9,1,1, 18.511, 10541.621, 373.384, 52857.410 24/06/03,20:41:40,16,07,1, 11.9,1,1, 18.511, 10542.598, 373.248, 52858.721 24/06/03,20:41:40,17,07,1, 11.9,1,1, 18.511, 10542.591, 374.373, 52857.670 24/06/03,20:41:40,18,07,1, 11.9,1,1, 18.511, 10541.917, 373.166, 52858.420 24/06/03,20:41:40,19,07,1, 11.9,1,1, 18.511, 10543.334, 373.833, 52858.916 24/06/03,20:41:41,00,07,1, 11.9,1,1, 18.512, 10543.332, 373.833, 52858.916 24/06/03,20:41:41,01,07,1, 11.9,1,1, 18.512, 10542.759, 374.146, 52857.663 24/06/03,20:41:41,02,07,1, 11.9,1,1, 18.512, 10541.555, 373.292, 52857.591 24/06/03,20:41:41,03,07,1, 11.9,1,1, 18.512, 10542.862, 373.441, 52858.793 24/06/03,20:41:41,04,07,1, 11.9,1,1, 18.512, 10542.642, 374.341, 52857.737 24/06/03,20:41:41,05,07,1, 11.9,1,1, 18.512, 10542.170, 373.070, 52858.608 24/06/03,20:41:41,06,07,1, 11.9,1,1, 18.512, 10543.423, 373.890, 52858.666 24/06/03,20:41:41,07,07,1, 11.9,1,1, 18.512, 10542.180, 373.768, 52857.504 24/06/03,20:41:41,08,07,1, 11.9,1,1, 18.512, 10542.396, 372.877, 52858.644 24/06/03,20:41:41,09,07,1, 11.9,1,1, 18.512, 10542.822, 374.146, 52857.793 24/06/03,20:41:41,10,07,1, 11.9,1,1, 18.512, 10541.602, 373.327, 52857.631 24/06/03,20:41:41,11,07,1, 11.9,1,1, 18.512, 10542.765, 373.408, 52858.812 24/06/03,20:41:41,12,07,1, 11.9,1,1, 18.512, 10542.593, 374.397, 52857.707 24/06/03,20:41:41,13,07,1, 11.9,1,1, 18.512, 10542.093, 373.056, 52858.614 24/06/03,20:41:41,14,07,1, 11.9,1,1, 18.512, 10543.366, 373.896, 52858.714 24/06/03,20:41:41,15,07,1, 11.9,1,1, 18.512, 10542.197, 373.845, 52857.501 24/06/03,20:41:41,16,07,1, 11.9,1,1, 18.512, 10542.400, 372.835, 52858.589 24/06/03,20:41:41,17,07,1, 11.9,1,1, 18.512, 10542.892, 374.112, 52857.736 24/06/03,20:41:41,18,07,1, 11.9,1,1, 18.512, 10541.587, 373.317, 52857.511 24/06/03,20:41:41,19,07,1, 11.9,1,1, 18.512, 10542.770, 373.339, 52858.825 24/06/03,20:41:42,00,07,1, 11.9,1,1, 18.510, 10542.765, 373.339, 52858.825 24/06/03,20:41:42,01,07,1, 11.9,1,1, 18.510, 10543.362, 373.922, 52858.568 24/06/03,20:41:42,02,07,1, 11.9,1,1, 18.510, 10542.017, 373.663, 52857.411 24/06/03,20:41:42,03,07,1, 11.9,1,1, 18.510, 10542.420, 372.881, 52858.543 24/06/03,20:41:42,04,07,1, 11.9,1,1, 18.510, 10542.742, 374.246, 52857.606 24/06/03,20:41:42,05,07,1, 11.9,1,1, 18.510, 10541.691, 373.236, 52857.770 24/06/03,20:41:42,06,07,1, 11.9,1,1, 18.510, 10543.069, 373.502, 52858.900 24/06/03,20:41:42,07,07,1, 11.9,1,1, 18.510, 10542.658, 374.312, 52857.753 24/06/03,20:41:42,08,07,1, 11.9,1,1, 18.510, 10542.289, 373.004, 52858.706 24/06/03,20:41:42,09,07,1, 11.9,1,1, 18.510, 10543.452, 373.954, 52858.690 24/06/03,20:41:42,10,07,1, 11.9,1,1, 18.510, 10542.088, 373.745, 52857.523 24/06/03,20:41:42,11,07,1, 11.9,1,1, 18.510, 10542.402, 372.854, 52858.514 24/06/03,20:41:42,12,07,1, 11.9,1,1, 18.510, 10542.894, 374.217, 52857.641 24/06/03,20:41:42,13,07,1, 11.9,1,1, 18.510, 10541.717, 373.226, 52857.718 24/06/03,20:41:42,14,07,1, 11.9,1,1, 18.510, 10542.965, 373.411, 52858.906 24/06/03,20:41:42,15,07,1, 11.9,1,1, 18.510, 10542.725, 374.330, 52857.814 24/06/03,20:41:42,16,07,1, 11.9,1,1, 18.510, 10542.258, 373.051, 52858.790 24/06/03,20:41:42,17,07,1, 11.9,1,1, 18.510, 10543.417, 373.908, 52858.746 24/06/03,20:41:42,18,07,1, 11.9,1,1, 18.510, 10542.179, 373.760, 52857.624 24/06/03,20:41:42,19,07,1, 11.9,1,1, 18.510, 10542.414, 372.842, 52858.594 24/06/03,20:41:43,00,07,1, 11.9,1,1, 18.509, 10542.406, 372.842, 52858.594 24/06/03,20:41:43,01,07,1, 11.9,1,1, 18.509, 10543.163, 373.559, 52858.951 24/06/03,20:41:43,02,07,1, 11.9,1,1, 18.509, 10542.682, 374.228, 52857.797 24/06/03,20:41:43,03,07,1, 11.9,1,1, 18.509, 10542.398, 372.893, 52858.720 24/06/03,20:41:43,04,07,1, 11.9,1,1, 18.509, 10543.443, 373.932, 52858.375 24/06/03,20:41:43,05,07,1, 11.9,1,1, 18.509, 10542.049, 373.586, 52857.433 24/06/03,20:41:43,06,07,1, 11.9,1,1, 18.509, 10542.558, 372.852, 52858.633 24/06/03,20:41:43,07,07,1, 11.9,1,1, 18.509, 10542.797, 374.179, 52857.598 24/06/03,20:41:43,08,07,1, 11.9,1,1, 18.509, 10541.771, 373.218, 52857.927 24/06/03,20:41:43,09,07,1, 11.9,1,1, 18.509, 10543.170, 373.485, 52858.919 24/06/03,20:41:43,10,07,1, 11.9,1,1, 18.509, 10542.709, 374.258, 52857.733 24/06/03,20:41:43,11,07,1, 11.9,1,1, 18.509, 10542.397, 372.896, 52858.823 24/06/03,20:41:43,12,07,1, 11.9,1,1, 18.509, 10543.459, 373.884, 52858.575 24/06/03,20:41:43,13,07,1, 11.9,1,1, 18.509, 10542.097, 373.628, 52857.482 24/06/03,20:41:43,14,07,1, 11.9,1,1, 18.509, 10542.537, 372.821, 52858.737 24/06/03,20:41:43,15,07,1, 11.9,1,1, 18.509, 10542.855, 374.194, 52857.631 24/06/03,20:41:43,16,07,1, 11.9,1,1, 18.509, 10541.721, 373.220, 52857.802 24/06/03,20:41:43,17,07,1, 11.9,1,1, 18.509, 10543.139, 373.496, 52858.861 24/06/03,20:41:43,18,07,1, 11.9,1,1, 18.509, 10542.724, 374.263, 52857.734 24/06/03,20:41:43,19,07,1, 11.9,1,1, 18.509, 10542.346, 372.964, 52858.795 24/06/03,20:41:44,00,07,1, 11.9,1,1, 18.509, 10542.339, 372.964, 52858.795 24/06/03,20:41:44,01,07,1, 11.9,1,1, 18.509, 10542.683, 372.975, 52858.794 24/06/03,20:41:44,02,07,1, 11.9,1,1, 18.509, 10542.797, 374.268, 52857.564 24/06/03,20:41:44,03,07,1, 11.9,1,1, 18.509, 10541.913, 373.183, 52858.284 24/06/03,20:41:44,04,07,1, 11.9,1,1, 18.509, 10543.403, 373.655, 52859.170 24/06/03,20:41:44,05,07,1, 11.9,1,1, 18.509, 10542.718, 374.205, 52857.704 24/06/03,20:41:44,06,07,1, 11.9,1,1, 18.509, 10542.540, 372.948, 52859.011 24/06/03,20:41:44,07,07,1, 11.9,1,1, 18.509, 10543.442, 373.918, 52858.438 24/06/03,20:41:44,08,07,1, 11.9,1,1, 18.509, 10541.961, 373.543, 52857.476 24/06/03,20:41:44,09,07,1, 11.9,1,1, 18.509, 10542.648, 372.923, 52858.862 24/06/03,20:41:44,10,07,1, 11.9,1,1, 18.509, 10542.869, 374.266, 52857.577 24/06/03,20:41:44,11,07,1, 11.9,1,1, 18.509, 10541.853, 373.199, 52858.053 24/06/03,20:41:44,12,07,1, 11.9,1,1, 18.509, 10543.308, 373.599, 52859.041 24/06/03,20:41:44,13,07,1, 11.9,1,1, 18.509, 10542.702, 374.218, 52857.742 24/06/03,20:41:44,14,07,1, 11.9,1,1, 18.509, 10542.507, 372.940, 52859.020 24/06/03,20:41:44,15,07,1, 11.9,1,1, 18.509, 10543.493, 373.928, 52858.480 24/06/03,20:41:44,16,07,1, 11.9,1,1, 18.509, 10542.065, 373.558, 52857.345 24/06/03,20:41:44,17,07,1, 11.9,1,1, 18.509, 10542.643, 372.902, 52858.720 24/06/03,20:41:44,18,07,1, 11.9,1,1, 18.509, 10542.883, 374.203, 52857.589 24/06/03,20:41:44,19,07,1, 11.9,1,1, 18.509, 10541.772, 373.214, 52857.867 24/06/03,20:41:45,00,07,1, 11.9,1,1, 18.507, 10541.772, 373.214, 52857.867 24/06/03,20:41:45,01,07,1, 11.9,1,1, 18.507, 10542.641, 372.899, 52859.055 24/06/03,20:41:45,02,07,1, 11.9,1,1, 18.507, 10543.433, 373.925, 52858.221 24/06/03,20:41:45,03,07,1, 11.9,1,1, 18.507, 10541.960, 373.504, 52857.464 24/06/03,20:41:45,04,07,1, 11.9,1,1, 18.507, 10542.762, 373.001, 52858.784 24/06/03,20:41:45,05,07,1, 11.9,1,1, 18.507, 10542.894, 374.255, 52857.586 24/06/03,20:41:45,06,07,1, 11.9,1,1, 18.507, 10541.961, 373.215, 52858.331 24/06/03,20:41:45,07,07,1, 11.9,1,1, 18.507, 10543.449, 373.656, 52859.099 24/06/03,20:41:45,08,07,1, 11.9,1,1, 18.507, 10542.756, 374.191, 52857.788 24/06/03,20:41:45,09,07,1, 11.9,1,1, 18.507, 10542.564, 372.893, 52858.959 24/06/03,20:41:45,10,07,1, 11.9,1,1, 18.507, 10543.568, 373.885, 52858.352 24/06/03,20:41:45,11,07,1, 11.9,1,1, 18.507, 10542.037, 373.523, 52857.392 24/06/03,20:41:45,12,07,1, 11.9,1,1, 18.507, 10542.747, 372.941, 52858.766 24/06/03,20:41:45,13,07,1, 11.9,1,1, 18.507, 10542.866, 374.190, 52857.532 24/06/03,20:41:45,14,07,1, 11.9,1,1, 18.507, 10541.957, 373.234, 52858.102 24/06/03,20:41:45,15,07,1, 11.9,1,1, 18.507, 10543.440, 373.562, 52859.174 24/06/03,20:41:45,16,07,1, 11.9,1,1, 18.507, 10542.764, 374.232, 52857.794 24/06/03,20:41:45,17,07,1, 11.9,1,1, 18.507, 10542.565, 372.951, 52858.984 24/06/03,20:41:45,18,07,1, 11.9,1,1, 18.507, 10543.610, 373.923, 52858.531 24/06/03,20:41:45,19,07,1, 11.9,1,1, 18.507, 10542.131, 373.616, 52857.527 24/06/03,20:41:46,00,07,1, 11.8,1,1, 18.510, 10542.130, 373.616, 52857.527 24/06/03,20:41:46,01,07,1, 11.8,1,1, 18.510, 10542.094, 373.185, 52858.352 24/06/03,20:41:46,02,07,1, 11.8,1,1, 18.510, 10543.592, 373.666, 52859.041 24/06/03,20:41:46,03,07,1, 11.8,1,1, 18.510, 10542.768, 374.132, 52857.811 24/06/03,20:41:46,04,07,1, 11.8,1,1, 18.510, 10542.637, 372.901, 52859.076 24/06/03,20:41:46,05,07,1, 11.8,1,1, 18.510, 10543.507, 373.920, 52858.179 24/06/03,20:41:46,06,07,1, 11.8,1,1, 18.510, 10542.010, 373.541, 52857.486 24/06/03,20:41:46,07,07,1, 11.8,1,1, 18.510, 10542.797, 373.022, 52858.860 24/06/03,20:41:46,08,07,1, 11.8,1,1, 18.510, 10542.887, 374.233, 52857.596 24/06/03,20:41:46,09,07,1, 11.8,1,1, 18.510, 10541.998, 373.260, 52858.442 24/06/03,20:41:46,10,07,1, 11.8,1,1, 18.510, 10543.464, 373.599, 52859.078 24/06/03,20:41:46,11,07,1, 11.8,1,1, 18.510, 10542.765, 374.151, 52857.806 24/06/03,20:41:46,12,07,1, 11.8,1,1, 18.510, 10542.680, 372.934, 52858.991 24/06/03,20:41:46,13,07,1, 11.8,1,1, 18.510, 10543.539, 373.890, 52858.298 24/06/03,20:41:46,14,07,1, 11.8,1,1, 18.510, 10542.073, 373.586, 52857.467 24/06/03,20:41:46,15,07,1, 11.8,1,1, 18.510, 10542.756, 372.963, 52858.838 24/06/03,20:41:46,16,07,1, 11.8,1,1, 18.510, 10542.904, 374.169, 52857.466 24/06/03,20:41:46,17,07,1, 11.8,1,1, 18.510, 10541.985, 373.249, 52858.104 24/06/03,20:41:46,18,07,1, 11.8,1,1, 18.510, 10543.417, 373.546, 52859.068 24/06/03,20:41:46,19,07,1, 11.8,1,1, 18.510, 10542.797, 374.226, 52857.712 24/06/03,20:41:47,00,08,1, 11.9,1,1, 18.508, 10542.790, 374.226, 52857.712 24/06/03,20:41:47,01,08,1, 11.9,1,1, 18.508, 10542.021, 373.526, 52857.658 24/06/03,20:41:47,02,08,1, 11.9,1,1, 18.508, 10542.822, 372.979, 52858.866 24/06/03,20:41:47,03,08,1, 11.9,1,1, 18.508, 10542.919, 374.262, 52857.700 24/06/03,20:41:47,04,08,1, 11.9,1,1, 18.508, 10542.153, 373.229, 52858.441 24/06/03,20:41:47,05,08,1, 11.9,1,1, 18.508, 10543.525, 373.633, 52859.076 24/06/03,20:41:47,06,08,1, 11.9,1,1, 18.508, 10542.830, 374.197, 52857.871 24/06/03,20:41:47,07,08,1, 11.9,1,1, 18.508, 10542.764, 372.855, 52859.012 24/06/03,20:41:47,08,08,1, 11.9,1,1, 18.508, 10543.528, 373.942, 52858.306 24/06/03,20:41:47,09,08,1, 11.9,1,1, 18.508, 10542.093, 373.539, 52857.632 24/06/03,20:41:47,10,08,1, 11.9,1,1, 18.508, 10542.815, 372.951, 52858.785 24/06/03,20:41:47,11,08,1, 11.9,1,1, 18.508, 10542.929, 374.285, 52857.601 24/06/03,20:41:47,12,08,1, 11.9,1,1, 18.508, 10542.085, 373.208, 52858.366 24/06/03,20:41:47,13,08,1, 11.9,1,1, 18.508, 10543.495, 373.591, 52859.108 24/06/03,20:41:47,14,08,1, 11.9,1,1, 18.508, 10542.819, 374.233, 52857.936 24/06/03,20:41:47,15,08,1, 11.9,1,1, 18.508, 10542.703, 372.845, 52859.049 24/06/03,20:41:47,16,08,1, 11.9,1,1, 18.508, 10543.616, 373.920, 52858.456 24/06/03,20:41:47,17,08,1, 11.9,1,1, 18.508, 10542.133, 373.553, 52857.614 24/06/03,20:41:47,18,08,1, 11.9,1,1, 18.508, 10542.767, 372.909, 52858.788 24/06/03,20:41:47,19,08,1, 11.9,1,1, 18.508, 10542.917, 374.274, 52857.706 24/06/03,20:41:48,00,08,1, 11.9,1,1, 18.513, 10542.915, 374.274, 52857.706 24/06/03,20:41:48,01,08,1, 11.9,1,1, 18.513, 10542.805, 374.066, 52857.965 24/06/03,20:41:48,02,08,1, 11.9,1,1, 18.513, 10542.718, 372.811, 52858.966 24/06/03,20:41:48,03,08,1, 11.9,1,1, 18.513, 10543.498, 373.889, 52858.129 24/06/03,20:41:48,04,08,1, 11.9,1,1, 18.513, 10542.075, 373.472, 52857.688 24/06/03,20:41:48,05,08,1, 11.9,1,1, 18.513, 10542.830, 373.002, 52858.919 24/06/03,20:41:48,06,08,1, 11.9,1,1, 18.513, 10542.848, 374.208, 52857.760 24/06/03,20:41:48,07,08,1, 11.9,1,1, 18.513, 10542.213, 373.201, 52858.382 24/06/03,20:41:48,08,08,1, 11.9,1,1, 18.513, 10543.536, 373.561, 52859.022 24/06/03,20:41:48,09,08,1, 11.9,1,1, 18.513, 10542.844, 374.113, 52857.819 24/06/03,20:41:48,10,08,1, 11.9,1,1, 18.513, 10542.716, 372.845, 52859.001 24/06/03,20:41:48,11,08,1, 11.9,1,1, 18.513, 10543.539, 373.838, 52858.271 24/06/03,20:41:48,12,08,1, 11.9,1,1, 18.513, 10542.143, 373.535, 52857.684 24/06/03,20:41:48,13,08,1, 11.9,1,1, 18.513, 10542.808, 372.928, 52858.841 24/06/03,20:41:48,14,08,1, 11.9,1,1, 18.513, 10542.936, 374.203, 52857.655 24/06/03,20:41:48,15,08,1, 11.9,1,1, 18.513, 10542.116, 373.221, 52858.347 24/06/03,20:41:48,16,08,1, 11.9,1,1, 18.513, 10543.527, 373.506, 52859.136 24/06/03,20:41:48,17,08,1, 11.9,1,1, 18.513, 10542.859, 374.189, 52857.992 24/06/03,20:41:48,18,08,1, 11.9,1,1, 18.513, 10542.731, 372.887, 52859.051 24/06/03,20:41:48,19,08,1, 11.9,1,1, 18.513, 10543.579, 373.824, 52858.372 24/06/03,20:41:49,00,08,1, 11.9,1,1, 18.507, 10543.574, 373.824, 52858.372 24/06/03,20:41:49,01,08,1, 11.9,1,1, 18.507, 10542.917, 374.217, 52857.731 24/06/03,20:41:49,02,08,1, 11.9,1,1, 18.507, 10542.257, 373.073, 52858.575 24/06/03,20:41:49,03,08,1, 11.9,1,1, 18.507, 10543.642, 373.560, 52859.107 24/06/03,20:41:49,04,08,1, 11.9,1,1, 18.507, 10542.793, 374.038, 52857.942 24/06/03,20:41:49,05,08,1, 11.9,1,1, 18.507, 10542.734, 372.760, 52859.065 24/06/03,20:41:49,06,08,1, 11.9,1,1, 18.507, 10543.529, 373.835, 52858.293 24/06/03,20:41:49,07,08,1, 11.9,1,1, 18.507, 10542.098, 373.395, 52857.637 24/06/03,20:41:49,08,08,1, 11.9,1,1, 18.507, 10542.822, 372.880, 52858.785 24/06/03,20:41:49,09,08,1, 11.9,1,1, 18.507, 10542.951, 374.165, 52857.602 24/06/03,20:41:49,10,08,1, 11.9,1,1, 18.507, 10542.172, 373.088, 52858.356 24/06/03,20:41:49,11,08,1, 11.9,1,1, 18.507, 10543.620, 373.524, 52859.232 24/06/03,20:41:49,12,08,1, 11.9,1,1, 18.507, 10542.847, 374.105, 52857.928 24/06/03,20:41:49,13,08,1, 11.9,1,1, 18.507, 10542.761, 372.805, 52859.048 24/06/03,20:41:49,14,08,1, 11.9,1,1, 18.507, 10543.617, 373.855, 52858.304 24/06/03,20:41:49,15,08,1, 11.9,1,1, 18.507, 10542.167, 373.458, 52857.553 24/06/03,20:41:49,16,08,1, 11.9,1,1, 18.507, 10542.811, 372.839, 52858.755 24/06/03,20:41:49,17,08,1, 11.9,1,1, 18.507, 10543.009, 374.110, 52857.568 24/06/03,20:41:49,18,08,1, 11.9,1,1, 18.507, 10542.063, 373.115, 52858.187 24/06/03,20:41:49,19,08,1, 11.9,1,1, 18.507, 10543.467, 373.448, 52859.085 24/06/03,20:41:50,00,08,1, 11.9,1,1, 18.511, 10543.466, 373.448, 52859.085 24/06/03,20:41:50,01,08,1, 11.9,1,1, 18.511, 10543.496, 373.765, 52858.216 24/06/03,20:41:50,02,08,1, 11.9,1,1, 18.511, 10542.119, 373.364, 52857.647 24/06/03,20:41:50,03,08,1, 11.9,1,1, 18.511, 10542.946, 372.890, 52858.868 24/06/03,20:41:50,04,08,1, 11.9,1,1, 18.511, 10542.991, 374.101, 52857.777 24/06/03,20:41:50,05,08,1, 11.9,1,1, 18.511, 10542.252, 373.074, 52858.537 24/06/03,20:41:50,06,08,1, 11.9,1,1, 18.511, 10543.636, 373.492, 52859.116 24/06/03,20:41:50,07,08,1, 11.9,1,1, 18.511, 10542.885, 373.990, 52857.922 24/06/03,20:41:50,08,08,1, 11.9,1,1, 18.511, 10542.800, 372.748, 52858.989 24/06/03,20:41:50,09,08,1, 11.9,1,1, 18.511, 10543.613, 373.795, 52858.323 24/06/03,20:41:50,10,08,1, 11.9,1,1, 18.511, 10542.198, 373.339, 52857.645 24/06/03,20:41:50,11,08,1, 11.9,1,1, 18.511, 10542.857, 372.771, 52858.808 24/06/03,20:41:50,12,08,1, 11.9,1,1, 18.511, 10542.997, 374.071, 52857.661 24/06/03,20:41:50,13,08,1, 11.9,1,1, 18.511, 10542.164, 373.056, 52858.394 24/06/03,20:41:50,14,08,1, 11.9,1,1, 18.511, 10543.607, 373.400, 52859.146 24/06/03,20:41:50,15,08,1, 11.9,1,1, 18.511, 10542.919, 374.099, 52857.943 24/06/03,20:41:50,16,08,1, 11.9,1,1, 18.511, 10542.782, 372.754, 52859.056 24/06/03,20:41:50,17,08,1, 11.9,1,1, 18.511, 10543.660, 373.752, 52858.502 24/06/03,20:41:50,18,08,1, 11.9,1,1, 18.511, 10542.219, 373.448, 52857.678 24/06/03,20:41:50,19,08,1, 11.9,1,1, 18.511, 10542.811, 372.749, 52858.766 24/06/03,20:41:51,00,07,1, 11.9,1,1, 18.506, 10542.806, 372.749, 52858.766 24/06/03,20:41:51,01,07,1, 11.9,1,1, 18.506, 10543.708, 373.519, 52859.099 24/06/03,20:41:51,02,07,1, 11.9,1,1, 18.506, 10542.918, 373.939, 52857.909 24/06/03,20:41:51,03,07,1, 11.9,1,1, 18.506, 10542.851, 372.747, 52859.288 24/06/03,20:41:51,04,07,1, 11.9,1,1, 18.506, 10543.506, 373.746, 52858.255 24/06/03,20:41:51,05,07,1, 11.9,1,1, 18.506, 10542.168, 373.354, 52857.686 24/06/03,20:41:51,06,07,1, 11.9,1,1, 18.506, 10542.942, 372.809, 52858.927 24/06/03,20:41:51,07,07,1, 11.9,1,1, 18.506, 10542.975, 374.097, 52857.670 24/06/03,20:41:51,08,07,1, 11.9,1,1, 18.506, 10542.292, 373.101, 52858.541 24/06/03,20:41:51,09,07,1, 11.9,1,1, 18.506, 10543.684, 373.495, 52859.293 24/06/03,20:41:51,10,07,1, 11.9,1,1, 18.506, 10542.914, 373.973, 52858.022 24/06/03,20:41:51,11,07,1, 11.9,1,1, 18.506, 10542.840, 372.707, 52859.069 24/06/03,20:41:51,12,07,1, 11.9,1,1, 18.506, 10543.600, 373.733, 52858.349 24/06/03,20:41:51,13,07,1, 11.9,1,1, 18.506, 10542.214, 373.460, 52857.670 24/06/03,20:41:51,14,07,1, 11.9,1,1, 18.506, 10542.907, 372.764, 52858.860 24/06/03,20:41:51,15,07,1, 11.9,1,1, 18.506, 10543.015, 374.064, 52857.661 24/06/03,20:41:51,16,07,1, 11.9,1,1, 18.506, 10542.173, 373.085, 52858.349 24/06/03,20:41:51,17,07,1, 11.9,1,1, 18.506, 10543.607, 373.425, 52859.034 24/06/03,20:41:51,18,07,1, 11.9,1,1, 18.506, 10542.999, 374.066, 52858.012 24/06/03,20:41:51,19,07,1, 11.9,1,1, 18.506, 10542.808, 372.810, 52859.040 24/06/03,20:41:52,00,07,1, 11.9,1,1, 18.506, 10542.806, 372.810, 52859.040 24/06/03,20:41:52,01,07,1, 11.9,1,1, 18.506, 10542.977, 372.849, 52858.836 24/06/03,20:41:52,02,07,1, 11.9,1,1, 18.506, 10543.033, 374.108, 52857.734 24/06/03,20:41:52,03,07,1, 11.9,1,1, 18.506, 10542.316, 373.054, 52858.529 24/06/03,20:41:52,04,07,1, 11.9,1,1, 18.506, 10543.741, 373.500, 52859.119 24/06/03,20:41:52,05,07,1, 11.9,1,1, 18.506, 10542.896, 373.935, 52857.896 24/06/03,20:41:52,06,07,1, 11.9,1,1, 18.506, 10542.847, 372.720, 52859.091 24/06/03,20:41:52,07,07,1, 11.9,1,1, 18.506, 10543.649, 373.800, 52858.275 24/06/03,20:41:52,08,07,1, 11.9,1,1, 18.506, 10542.192, 373.370, 52857.732 24/06/03,20:41:52,09,07,1, 11.9,1,1, 18.506, 10542.952, 372.791, 52858.947 24/06/03,20:41:52,10,07,1, 11.9,1,1, 18.506, 10543.023, 374.086, 52857.765 24/06/03,20:41:52,11,07,1, 11.9,1,1, 18.506, 10542.268, 373.111, 52858.420 24/06/03,20:41:52,12,07,1, 11.9,1,1, 18.506, 10543.690, 373.444, 52859.245 24/06/03,20:41:52,13,07,1, 11.9,1,1, 18.506, 10542.943, 374.025, 52858.039 24/06/03,20:41:52,14,07,1, 11.9,1,1, 18.506, 10542.840, 372.712, 52859.078 24/06/03,20:41:52,15,07,1, 11.9,1,1, 18.506, 10543.689, 373.722, 52858.490 24/06/03,20:41:52,16,07,1, 11.9,1,1, 18.506, 10542.278, 373.425, 52857.773 24/06/03,20:41:52,17,07,1, 11.9,1,1, 18.506, 10542.948, 372.730, 52858.837 24/06/03,20:41:52,18,07,1, 11.9,1,1, 18.506, 10543.064, 374.086, 52857.715 24/06/03,20:41:52,19,07,1, 11.9,1,1, 18.506, 10542.171, 373.125, 52858.318 24/06/03,20:41:53,00,07,1, 11.9,1,1, 18.510, 10542.164, 373.125, 52858.318 24/06/03,20:41:53,01,07,1, 11.9,1,1, 18.510, 10542.864, 372.670, 52859.046 24/06/03,20:41:53,02,07,1, 11.9,1,1, 18.510, 10543.625, 373.782, 52858.180 24/06/03,20:41:53,03,07,1, 11.9,1,1, 18.510, 10542.204, 373.313, 52857.692 24/06/03,20:41:53,04,07,1, 11.9,1,1, 18.510, 10542.961, 372.798, 52858.854 24/06/03,20:41:53,05,07,1, 11.9,1,1, 18.510, 10543.052, 374.046, 52857.745 24/06/03,20:41:53,06,07,1, 11.9,1,1, 18.510, 10542.320, 373.067, 52858.563 24/06/03,20:41:53,07,07,1, 11.9,1,1, 18.510, 10543.701, 373.454, 52859.179 24/06/03,20:41:53,08,07,1, 11.9,1,1, 18.510, 10542.926, 373.968, 52857.956 24/06/03,20:41:53,09,07,1, 11.9,1,1, 18.510, 10542.907, 372.702, 52859.120 24/06/03,20:41:53,10,07,1, 11.9,1,1, 18.510, 10543.674, 373.718, 52858.431 24/06/03,20:41:53,11,07,1, 11.9,1,1, 18.510, 10542.262, 373.341, 52857.665 24/06/03,20:41:53,12,07,1, 11.9,1,1, 18.510, 10542.914, 372.767, 52858.901 24/06/03,20:41:53,13,07,1, 11.9,1,1, 18.510, 10543.076, 374.041, 52857.782 24/06/03,20:41:53,14,07,1, 11.9,1,1, 18.510, 10542.256, 373.045, 52858.408 24/06/03,20:41:53,15,07,1, 11.9,1,1, 18.510, 10543.624, 373.341, 52859.131 24/06/03,20:41:53,16,07,1, 11.9,1,1, 18.510, 10542.974, 374.021, 52857.999 24/06/03,20:41:53,17,07,1, 11.9,1,1, 18.510, 10542.798, 372.754, 52859.076 24/06/03,20:41:53,18,07,1, 11.9,1,1, 18.510, 10543.755, 373.710, 52858.436 24/06/03,20:41:53,19,07,1, 11.9,1,1, 18.510, 10542.390, 373.453, 52857.733 24/06/03,20:41:54,00,07,1, 11.9,1,1, 18.507, 10542.389, 373.453, 52857.733 24/06/03,20:41:54,01,07,1, 11.9,1,1, 18.507, 10542.371, 373.002, 52858.568 24/06/03,20:41:54,02,07,1, 11.9,1,1, 18.507, 10543.723, 373.481, 52859.175 24/06/03,20:41:54,03,07,1, 11.9,1,1, 18.507, 10542.945, 373.997, 52858.036 24/06/03,20:41:54,04,07,1, 11.9,1,1, 18.507, 10542.916, 372.653, 52859.093 24/06/03,20:41:54,05,07,1, 11.9,1,1, 18.507, 10543.603, 373.735, 52858.373 24/06/03,20:41:54,06,07,1, 11.9,1,1, 18.507, 10542.204, 373.350, 52857.669 24/06/03,20:41:54,07,07,1, 11.9,1,1, 18.507, 10542.966, 372.828, 52858.912 24/06/03,20:41:54,08,07,1, 11.9,1,1, 18.507, 10543.113, 374.063, 52857.829 24/06/03,20:41:54,09,07,1, 11.9,1,1, 18.507, 10542.278, 373.034, 52858.586 24/06/03,20:41:54,10,07,1, 11.9,1,1, 18.507, 10543.690, 373.409, 52859.209 24/06/03,20:41:54,11,07,1, 11.9,1,1, 18.507, 10543.008, 374.001, 52858.048 24/06/03,20:41:54,12,07,1, 11.9,1,1, 18.507, 10542.909, 372.765, 52859.220 24/06/03,20:41:54,13,07,1, 11.9,1,1, 18.507, 10543.682, 373.694, 52858.397 24/06/03,20:41:54,14,07,1, 11.9,1,1, 18.507, 10542.319, 373.397, 52857.755 24/06/03,20:41:54,15,07,1, 11.9,1,1, 18.507, 10542.980, 372.748, 52858.878 24/06/03,20:41:54,16,07,1, 11.9,1,1, 18.507, 10543.132, 374.029, 52857.847 24/06/03,20:41:54,17,07,1, 11.9,1,1, 18.507, 10542.234, 373.112, 52858.467 24/06/03,20:41:54,18,07,1, 11.9,1,1, 18.507, 10543.598, 373.340, 52859.226 24/06/03,20:41:54,19,07,1, 11.9,1,1, 18.507, 10543.041, 374.054, 52858.052 24/06/03,20:41:55,00,08,1, 11.9,1,1, 18.506, 10543.040, 374.054, 52858.052 24/06/03,20:41:55,01,08,1, 11.9,1,1, 18.506, 10542.282, 373.324, 52857.744 24/06/03,20:41:55,02,08,1, 11.9,1,1, 18.506, 10543.060, 372.806, 52858.950 24/06/03,20:41:55,03,08,1, 11.9,1,1, 18.506, 10543.109, 374.137, 52857.907 24/06/03,20:41:55,04,08,1, 11.9,1,1, 18.506, 10542.349, 373.035, 52858.621 24/06/03,20:41:55,05,08,1, 11.9,1,1, 18.506, 10543.812, 373.462, 52859.071 24/06/03,20:41:55,06,08,1, 11.9,1,1, 18.506, 10543.027, 373.977, 52858.011 24/06/03,20:41:55,07,08,1, 11.9,1,1, 18.506, 10542.912, 372.675, 52859.126 24/06/03,20:41:55,08,08,1, 11.9,1,1, 18.506, 10543.742, 373.748, 52858.447 24/06/03,20:41:55,09,08,1, 11.9,1,1, 18.506, 10542.309, 373.361, 52857.820 24/06/03,20:41:55,10,08,1, 11.9,1,1, 18.506, 10542.986, 372.775, 52858.898 24/06/03,20:41:55,11,08,1, 11.9,1,1, 18.506, 10543.086, 374.025, 52857.719 24/06/03,20:41:55,12,08,1, 11.9,1,1, 18.506, 10542.361, 373.075, 52858.472 24/06/03,20:41:55,13,08,1, 11.9,1,1, 18.506, 10543.759, 373.407, 52859.205 24/06/03,20:41:55,14,08,1, 11.9,1,1, 18.506, 10543.070, 374.059, 52858.136 24/06/03,20:41:55,15,08,1, 11.9,1,1, 18.506, 10542.899, 372.733, 52859.142 24/06/03,20:41:55,16,08,1, 11.9,1,1, 18.506, 10543.714, 373.683, 52858.478 24/06/03,20:41:55,17,08,1, 11.9,1,1, 18.506, 10542.413, 373.378, 52857.763 24/06/03,20:41:55,18,08,1, 11.9,1,1, 18.506, 10543.004, 372.725, 52858.878 24/06/03,20:41:55,19,08,1, 11.9,1,1, 18.506, 10543.122, 373.975, 52857.728 24/06/03,20:41:56,00,07,1, 11.8,1,1, 18.510, 10543.115, 373.975, 52857.728 24/06/03,20:41:56,01,07,1, 11.8,1,1, 18.510, 10542.986, 373.961, 52858.000 24/06/03,20:41:56,02,07,1, 11.8,1,1, 18.510, 10542.971, 372.666, 52859.064 24/06/03,20:41:56,03,07,1, 11.8,1,1, 18.510, 10543.677, 373.761, 52858.329 24/06/03,20:41:56,04,07,1, 11.8,1,1, 18.510, 10542.258, 373.297, 52857.830 24/06/03,20:41:56,05,07,1, 11.8,1,1, 18.510, 10543.026, 372.867, 52858.861 24/06/03,20:41:56,06,07,1, 11.8,1,1, 18.510, 10543.138, 374.079, 52857.842 24/06/03,20:41:56,07,07,1, 11.8,1,1, 18.510, 10542.428, 373.036, 52858.589 24/06/03,20:41:56,08,07,1, 11.8,1,1, 18.510, 10543.770, 373.463, 52859.217 24/06/03,20:41:56,09,07,1, 11.8,1,1, 18.510, 10543.079, 373.985, 52858.084 24/06/03,20:41:56,10,07,1, 11.8,1,1, 18.510, 10542.979, 372.700, 52859.060 24/06/03,20:41:56,11,07,1, 11.8,1,1, 18.510, 10543.779, 373.718, 52858.449 24/06/03,20:41:56,12,07,1, 11.8,1,1, 18.510, 10542.367, 373.363, 52857.795 24/06/03,20:41:56,13,07,1, 11.8,1,1, 18.510, 10543.033, 372.758, 52858.895 24/06/03,20:41:56,14,07,1, 11.8,1,1, 18.510, 10543.164, 374.070, 52857.883 24/06/03,20:41:56,15,07,1, 11.8,1,1, 18.510, 10542.322, 373.085, 52858.516 24/06/03,20:41:56,16,07,1, 11.8,1,1, 18.510, 10543.676, 373.331, 52859.128 24/06/03,20:41:56,17,07,1, 11.8,1,1, 18.510, 10543.090, 374.011, 52858.104 24/06/03,20:41:56,18,07,1, 11.8,1,1, 18.510, 10542.979, 372.698, 52859.183 24/06/03,20:41:56,19,07,1, 11.8,1,1, 18.510, 10543.837, 373.683, 52858.587 24/06/03,20:41:57,00,08,1, 11.9,1,1, 18.504, 10543.833, 373.683, 52858.587 24/06/03,20:41:57,01,08,1, 11.9,1,1, 18.504, 10543.144, 374.105, 52857.781 24/06/03,20:41:57,02,08,1, 11.9,1,1, 18.504, 10542.535, 372.975, 52858.713 24/06/03,20:41:57,03,08,1, 11.9,1,1, 18.504, 10543.871, 373.502, 52859.154 24/06/03,20:41:57,04,08,1, 11.9,1,1, 18.504, 10543.098, 373.906, 52857.986 24/06/03,20:41:57,05,08,1, 11.9,1,1, 18.504, 10543.036, 372.670, 52859.049 24/06/03,20:41:57,06,08,1, 11.9,1,1, 18.504, 10543.699, 373.759, 52858.178 24/06/03,20:41:57,07,08,1, 11.9,1,1, 18.504, 10542.422, 373.344, 52858.191 24/06/03,20:41:57,08,08,1, 11.9,1,1, 18.504, 10542.929, 372.814, 52858.697 24/06/03,20:41:57,09,08,1, 11.9,1,1, 18.504, 10543.445, 374.170, 52858.862 24/06/03,20:41:57,10,08,1, 11.9,1,1, 18.504, 10542.573, 372.970, 52858.298 24/06/03,20:41:57,11,08,1, 11.9,1,1, 18.504, 10543.373, 373.431, 52859.372 24/06/03,20:41:57,12,08,1, 11.9,1,1, 18.504, 10543.482, 374.132, 52858.926 24/06/03,20:41:57,13,08,1, 11.9,1,1, 18.504, 10542.769, 372.624, 52858.423 24/06/03,20:41:57,14,08,1, 11.9,1,1, 18.504, 10543.704, 373.916, 52859.237 24/06/03,20:41:57,15,08,1, 11.9,1,1, 18.504, 10542.932, 373.417, 52858.219 24/06/03,20:41:57,16,08,1, 11.9,1,1, 18.504, 10542.752, 372.701, 52858.563 24/06/03,20:41:57,17,08,1, 11.9,1,1, 18.504, 10543.519, 374.205, 52858.975 24/06/03,20:41:57,18,08,1, 11.9,1,1, 18.504, 10542.579, 372.917, 52858.076 24/06/03,20:41:57,19,08,1, 11.9,1,1, 18.504, 10543.306, 373.377, 52859.239 24/06/03,20:41:58,00,08,1, 12.0,1,1, 18.505, 10543.299, 373.377, 52859.239 24/06/03,20:41:58,01,08,1, 12.0,1,1, 18.505, 10543.665, 374.019, 52859.213 24/06/03,20:41:58,02,08,1, 12.0,1,1, 18.505, 10542.817, 373.330, 52858.039 24/06/03,20:41:58,03,08,1, 12.0,1,1, 18.505, 10542.835, 372.815, 52858.572 24/06/03,20:41:58,04,08,1, 12.0,1,1, 18.505, 10543.595, 374.336, 52859.121 24/06/03,20:41:58,05,08,1, 12.0,1,1, 18.505, 10542.647, 372.933, 52858.286 24/06/03,20:41:58,06,08,1, 12.0,1,1, 18.505, 10543.444, 373.544, 52859.316 24/06/03,20:41:58,07,08,1, 12.0,1,1, 18.505, 10543.540, 374.082, 52858.902 24/06/03,20:41:58,08,08,1, 12.0,1,1, 18.505, 10542.792, 372.631, 52858.458 24/06/03,20:41:58,09,08,1, 12.0,1,1, 18.505, 10543.699, 373.966, 52859.250 24/06/03,20:41:58,10,08,1, 12.0,1,1, 18.505, 10542.855, 373.421, 52858.207 24/06/03,20:41:58,11,08,1, 12.0,1,1, 18.505, 10542.770, 372.760, 52858.555 24/06/03,20:41:58,12,08,1, 12.0,1,1, 18.505, 10543.549, 374.267, 52859.018 24/06/03,20:41:58,13,08,1, 12.0,1,1, 18.505, 10542.613, 372.933, 52858.169 24/06/03,20:41:58,14,08,1, 12.0,1,1, 18.505, 10543.420, 373.487, 52859.310 24/06/03,20:41:58,15,08,1, 12.0,1,1, 18.505, 10543.561, 374.188, 52858.936 24/06/03,20:41:58,16,08,1, 12.0,1,1, 18.505, 10542.785, 372.677, 52858.425 24/06/03,20:41:58,17,08,1, 12.0,1,1, 18.505, 10543.691, 373.926, 52859.339 24/06/03,20:41:58,18,08,1, 12.0,1,1, 18.505, 10542.994, 373.447, 52858.223 24/06/03,20:41:58,19,08,1, 12.0,1,1, 18.505, 10542.778, 372.694, 52858.569 24/06/03,20:41:59,00,08,1, 11.9,1,1, 18.506, 10542.773, 372.694, 52858.569 24/06/03,20:41:59,01,08,1, 11.9,1,1, 18.506, 10543.567, 373.586, 52859.357 24/06/03,20:41:59,02,08,1, 11.9,1,1, 18.506, 10543.505, 374.013, 52858.870 24/06/03,20:41:59,03,08,1, 11.9,1,1, 18.506, 10542.795, 372.647, 52858.513 24/06/03,20:41:59,04,08,1, 11.9,1,1, 18.506, 10543.702, 373.998, 52859.213 24/06/03,20:41:59,05,08,1, 11.9,1,1, 18.506, 10542.816, 373.341, 52858.188 24/06/03,20:41:59,06,08,1, 11.9,1,1, 18.506, 10542.868, 372.809, 52858.643 24/06/03,20:41:59,07,08,1, 11.9,1,1, 18.506, 10543.599, 374.307, 52858.962 24/06/03,20:41:59,08,08,1, 11.9,1,1, 18.506, 10542.689, 372.931, 52858.190 24/06/03,20:41:59,09,08,1, 11.9,1,1, 18.506, 10543.536, 373.551, 52859.289 24/06/03,20:41:59,10,08,1, 11.9,1,1, 18.506, 10543.542, 374.112, 52858.950 24/06/03,20:41:59,11,08,1, 11.9,1,1, 18.506, 10542.838, 372.587, 52858.544 24/06/03,20:41:59,12,08,1, 11.9,1,1, 18.506, 10543.743, 373.973, 52859.278 24/06/03,20:41:59,13,08,1, 11.9,1,1, 18.506, 10542.957, 373.431, 52858.298 24/06/03,20:41:59,14,08,1, 11.9,1,1, 18.506, 10542.805, 372.810, 52858.576 24/06/03,20:41:59,15,08,1, 11.9,1,1, 18.506, 10543.618, 374.272, 52859.076 24/06/03,20:41:59,16,08,1, 11.9,1,1, 18.506, 10542.666, 372.983, 52858.264 24/06/03,20:41:59,17,08,1, 11.9,1,1, 18.506, 10543.393, 373.511, 52859.232 24/06/03,20:41:59,18,08,1, 11.9,1,1, 18.506, 10543.579, 374.143, 52859.010 24/06/03,20:41:59,19,08,1, 11.9,1,1, 18.506, 10542.805, 372.671, 52858.541 24/06/03,20:42:00,00,08,1, 11.9,1,1, 18.506, 10542.798, 372.671, 52858.541 24/06/03,20:42:00,01,08,1, 11.9,1,1, 18.506, 10543.063, 372.943, 52858.980 24/06/03,20:42:00,02,08,1, 11.9,1,1, 18.506, 10543.426, 374.185, 52858.612 24/06/03,20:42:00,03,08,1, 11.9,1,1, 18.506, 10542.673, 372.940, 52858.550 24/06/03,20:42:00,04,08,1, 11.9,1,1, 18.506, 10543.750, 373.622, 52859.501 24/06/03,20:42:00,05,08,1, 11.9,1,1, 18.506, 10543.279, 374.052, 52858.621 24/06/03,20:42:00,06,08,1, 11.9,1,1, 18.506, 10542.903, 372.693, 52858.921 24/06/03,20:42:00,07,08,1, 11.9,1,1, 18.506, 10543.752, 373.892, 52858.858 24/06/03,20:42:00,08,08,1, 11.9,1,1, 18.506, 10542.435, 373.291, 52857.589 24/06/03,20:42:00,09,08,1, 11.9,1,1, 18.506, 10543.301, 372.889, 52859.071 24/06/03,20:42:00,10,08,1, 11.9,1,1, 18.506, 10543.168, 374.101, 52857.565 24/06/03,20:42:00,11,08,1, 11.9,1,1, 18.506, 10542.562, 373.082, 52858.854 24/06/03,20:42:00,12,08,1, 11.9,1,1, 18.506, 10544.066, 373.471, 52859.174 24/06/03,20:42:00,13,08,1, 11.9,1,1, 18.506, 10542.966, 373.919, 52857.747 24/06/03,20:42:00,14,08,1, 11.9,1,1, 18.506, 10543.201, 372.757, 52859.507 24/06/03,20:42:00,15,08,1, 11.9,1,1, 18.506, 10543.873, 373.718, 52858.173 24/06/03,20:42:00,16,08,1, 11.9,1,1, 18.506, 10542.250, 373.355, 52857.763 24/06/03,20:42:00,17,08,1, 11.9,1,1, 18.506, 10543.366, 372.833, 52859.233 24/06/03,20:42:00,18,08,1, 11.9,1,1, 18.506, 10543.170, 374.057, 52857.480 24/06/03,20:42:00,19,08,1, 11.9,1,1, 18.506, 10542.466, 373.145, 52858.723 24/06/03,20:42:01,00,08,1, 11.9,1,1, 18.506, 10542.464, 373.145, 52858.723 24/06/03,20:42:01,01,08,1, 11.9,1,1, 18.506, 10543.223, 372.668, 52859.464 24/06/03,20:42:01,02,08,1, 11.9,1,1, 18.506, 10543.702, 373.755, 52857.773 24/06/03,20:42:01,03,08,1, 11.9,1,1, 18.506, 10542.205, 373.325, 52857.825 24/06/03,20:42:01,04,08,1, 11.9,1,1, 18.506, 10543.451, 372.966, 52859.203 24/06/03,20:42:01,05,08,1, 11.9,1,1, 18.506, 10543.110, 374.077, 52857.378 24/06/03,20:42:01,06,08,1, 11.9,1,1, 18.506, 10542.626, 373.095, 52859.035 24/06/03,20:42:01,07,08,1, 11.9,1,1, 18.506, 10544.154, 373.545, 52859.308 24/06/03,20:42:01,08,08,1, 11.9,1,1, 18.506, 10542.845, 373.876, 52857.804 24/06/03,20:42:01,09,08,1, 11.9,1,1, 18.506, 10543.212, 372.735, 52859.503 24/06/03,20:42:01,10,08,1, 11.9,1,1, 18.506, 10543.814, 373.776, 52858.072 24/06/03,20:42:01,11,08,1, 11.9,1,1, 18.506, 10542.174, 373.308, 52857.750 24/06/03,20:42:01,12,08,1, 11.9,1,1, 18.506, 10543.444, 372.891, 52859.352 24/06/03,20:42:01,13,08,1, 11.9,1,1, 18.506, 10543.148, 374.123, 52857.509 24/06/03,20:42:01,14,08,1, 11.9,1,1, 18.506, 10542.501, 373.083, 52858.946 24/06/03,20:42:01,15,08,1, 11.9,1,1, 18.506, 10544.133, 373.488, 52859.159 24/06/03,20:42:01,16,08,1, 11.9,1,1, 18.506, 10543.036, 373.940, 52857.744 24/06/03,20:42:01,17,08,1, 11.9,1,1, 18.506, 10543.207, 372.774, 52859.570 24/06/03,20:42:01,18,08,1, 11.9,1,1, 18.506, 10543.892, 373.762, 52858.159 24/06/03,20:42:01,19,08,1, 11.9,1,1, 18.506, 10542.240, 373.326, 52857.677 24/06/03,20:42:02,00,08,1, 11.9,1,1, 18.506, 10542.239, 373.326, 52857.677 24/06/03,20:42:02,01,08,1, 11.9,1,1, 18.506, 10542.799, 372.959, 52858.735 24/06/03,20:42:02,02,08,1, 11.9,1,1, 18.506, 10543.978, 373.594, 52859.112 24/06/03,20:42:02,03,08,1, 11.9,1,1, 18.506, 10543.180, 373.803, 52858.119 24/06/03,20:42:02,04,08,1, 11.9,1,1, 18.506, 10543.153, 372.598, 52858.774 24/06/03,20:42:02,05,08,1, 11.9,1,1, 18.506, 10543.676, 373.845, 52858.253 24/06/03,20:42:02,06,08,1, 11.9,1,1, 18.506, 10542.423, 373.261, 52857.792 24/06/03,20:42:02,07,08,1, 11.9,1,1, 18.506, 10543.238, 372.948, 52858.709 24/06/03,20:42:02,08,08,1, 11.9,1,1, 18.506, 10543.337, 374.158, 52858.121 24/06/03,20:42:02,09,08,1, 11.9,1,1, 18.506, 10542.736, 373.004, 52858.695 24/06/03,20:42:02,10,08,1, 11.9,1,1, 18.506, 10543.931, 373.508, 52859.107 24/06/03,20:42:02,11,08,1, 11.9,1,1, 18.506, 10543.231, 373.923, 52858.272 24/06/03,20:42:02,12,08,1, 11.9,1,1, 18.506, 10543.091, 372.613, 52858.818 24/06/03,20:42:02,13,08,1, 11.9,1,1, 18.506, 10543.733, 373.826, 52858.404 24/06/03,20:42:02,14,08,1, 11.9,1,1, 18.506, 10542.485, 373.318, 52857.792 24/06/03,20:42:02,15,08,1, 11.9,1,1, 18.506, 10543.150, 372.890, 52858.727 24/06/03,20:42:02,16,08,1, 11.9,1,1, 18.506, 10543.318, 374.168, 52858.169 24/06/03,20:42:02,17,08,1, 11.9,1,1, 18.506, 10542.692, 373.005, 52858.582 24/06/03,20:42:02,18,08,1, 11.9,1,1, 18.506, 10543.885, 373.517, 52859.164 24/06/03,20:42:02,19,08,1, 11.9,1,1, 18.506, 10543.356, 373.997, 52858.311 24/06/03,20:42:03,00,08,1, 11.9,1,1, 18.501, 10543.349, 373.997, 52858.311 24/06/03,20:42:03,01,08,1, 11.9,1,1, 18.501, 10542.480, 373.227, 52857.953 24/06/03,20:42:03,02,08,1, 11.9,1,1, 18.501, 10543.308, 373.019, 52858.819 24/06/03,20:42:03,03,08,1, 11.9,1,1, 18.501, 10543.375, 374.196, 52858.163 24/06/03,20:42:03,04,08,1, 11.9,1,1, 18.501, 10542.857, 372.947, 52858.781 24/06/03,20:42:03,05,08,1, 11.9,1,1, 18.501, 10543.967, 373.612, 52859.058 24/06/03,20:42:03,06,08,1, 11.9,1,1, 18.501, 10543.205, 373.883, 52858.221 24/06/03,20:42:03,07,08,1, 11.9,1,1, 18.501, 10543.156, 372.579, 52858.886 24/06/03,20:42:03,08,08,1, 11.9,1,1, 18.501, 10543.627, 373.862, 52858.255 24/06/03,20:42:03,09,08,1, 11.9,1,1, 18.501, 10542.479, 373.265, 52857.971 24/06/03,20:42:03,10,08,1, 11.9,1,1, 18.501, 10543.223, 372.911, 52858.768 24/06/03,20:42:03,11,08,1, 11.9,1,1, 18.501, 10543.388, 374.207, 52858.119 24/06/03,20:42:03,12,08,1, 11.9,1,1, 18.501, 10542.785, 372.943, 52858.728 24/06/03,20:42:03,13,08,1, 11.9,1,1, 18.501, 10543.965, 373.542, 52859.175 24/06/03,20:42:03,14,08,1, 11.9,1,1, 18.501, 10543.206, 373.890, 52858.203 24/06/03,20:42:03,15,08,1, 11.9,1,1, 18.501, 10543.116, 372.635, 52858.883 24/06/03,20:42:03,16,08,1, 11.9,1,1, 18.501, 10543.692, 373.833, 52858.255 24/06/03,20:42:03,17,08,1, 11.9,1,1, 18.501, 10542.513, 373.266, 52857.858 24/06/03,20:42:03,18,08,1, 11.9,1,1, 18.501, 10543.180, 372.844, 52858.789 24/06/03,20:42:03,19,08,1, 11.9,1,1, 18.501, 10543.343, 374.160, 52858.079 24/06/03,20:42:04,00,09,1, 11.9,1,1, 18.503, 10543.340, 374.160, 52858.079 24/06/03,20:42:04,01,09,1, 11.9,1,1, 18.503, 10543.070, 373.745, 52857.988 24/06/03,20:42:04,02,09,1, 11.9,1,1, 18.503, 10543.154, 372.598, 52858.760 24/06/03,20:42:04,03,09,1, 11.9,1,1, 18.503, 10543.570, 373.897, 52858.248 24/06/03,20:42:04,04,09,1, 11.9,1,1, 18.503, 10542.408, 373.162, 52857.943 24/06/03,20:42:04,05,09,1, 11.9,1,1, 18.503, 10543.304, 372.959, 52858.820 24/06/03,20:42:04,06,09,1, 11.9,1,1, 18.503, 10543.406, 374.183, 52858.215 24/06/03,20:42:04,07,09,1, 11.9,1,1, 18.503, 10542.853, 372.895, 52858.763 24/06/03,20:42:04,08,09,1, 11.9,1,1, 18.503, 10544.035, 373.554, 52859.027 24/06/03,20:42:04,09,09,1, 11.9,1,1, 18.503, 10543.148, 373.772, 52858.051 24/06/03,20:42:04,10,09,1, 11.9,1,1, 18.503, 10543.163, 372.596, 52858.812 24/06/03,20:42:04,11,09,1, 11.9,1,1, 18.503, 10543.647, 373.808, 52858.231 24/06/03,20:42:04,12,09,1, 11.9,1,1, 18.503, 10542.433, 373.185, 52857.768 24/06/03,20:42:04,13,09,1, 11.9,1,1, 18.503, 10543.340, 372.923, 52858.752 24/06/03,20:42:04,14,09,1, 11.9,1,1, 18.503, 10543.318, 374.173, 52858.161 24/06/03,20:42:04,15,09,1, 11.9,1,1, 18.503, 10542.745, 372.872, 52858.643 24/06/03,20:42:04,16,09,1, 11.9,1,1, 18.503, 10544.014, 373.508, 52859.042 24/06/03,20:42:04,17,09,1, 11.9,1,1, 18.503, 10543.269, 373.875, 52858.210 24/06/03,20:42:04,18,09,1, 11.9,1,1, 18.503, 10543.117, 372.557, 52858.897 24/06/03,20:42:04,19,09,1, 11.9,1,1, 18.503, 10543.763, 373.836, 52858.401 24/06/03,20:42:05,00,08,1, 11.9,1,1, 18.503, 10543.758, 373.836, 52858.401 24/06/03,20:42:05,01,08,1, 11.9,1,1, 18.503, 10543.391, 374.127, 52858.132 24/06/03,20:42:05,02,08,1, 11.9,1,1, 18.503, 10542.932, 372.767, 52858.765 24/06/03,20:42:05,03,08,1, 11.9,1,1, 18.503, 10544.100, 373.591, 52859.148 24/06/03,20:42:05,04,08,1, 11.9,1,1, 18.503, 10543.032, 373.597, 52858.048 24/06/03,20:42:05,05,08,1, 11.9,1,1, 18.503, 10543.129, 372.535, 52858.744 24/06/03,20:42:05,06,08,1, 11.9,1,1, 18.503, 10543.651, 373.810, 52858.163 24/06/03,20:42:05,07,08,1, 11.9,1,1, 18.503, 10542.449, 373.122, 52857.942 24/06/03,20:42:05,08,08,1, 11.9,1,1, 18.503, 10543.397, 372.969, 52859.007 24/06/03,20:42:05,09,08,1, 11.9,1,1, 18.503, 10543.393, 374.086, 52858.211 24/06/03,20:42:05,10,08,1, 11.9,1,1, 18.503, 10542.877, 372.886, 52858.879 24/06/03,20:42:05,11,08,1, 11.9,1,1, 18.503, 10544.066, 373.547, 52859.096 24/06/03,20:42:05,12,08,1, 11.9,1,1, 18.503, 10543.186, 373.767, 52858.091 24/06/03,20:42:05,13,08,1, 11.9,1,1, 18.503, 10543.163, 372.535, 52858.831 24/06/03,20:42:05,14,08,1, 11.9,1,1, 18.503, 10543.657, 373.763, 52858.221 24/06/03,20:42:05,15,08,1, 11.9,1,1, 18.503, 10542.459, 373.105, 52857.794 24/06/03,20:42:05,16,08,1, 11.9,1,1, 18.503, 10543.331, 372.869, 52858.781 24/06/03,20:42:05,17,08,1, 11.9,1,1, 18.503, 10543.385, 374.129, 52858.079 24/06/03,20:42:05,18,08,1, 11.9,1,1, 18.503, 10542.793, 372.872, 52858.736 24/06/03,20:42:05,19,08,1, 11.9,1,1, 18.503, 10544.056, 373.475, 52859.137 24/06/03,20:42:06,00,09,1, 11.9,1,1, 18.503, 10544.050, 373.475, 52859.137 24/06/03,20:42:06,01,09,1, 11.9,1,1, 18.503, 10543.552, 373.884, 52858.084 24/06/03,20:42:06,02,09,1, 11.9,1,1, 18.503, 10542.424, 373.020, 52857.974 24/06/03,20:42:06,03,09,1, 11.9,1,1, 18.503, 10543.579, 373.069, 52859.072 24/06/03,20:42:06,04,09,1, 11.9,1,1, 18.503, 10543.390, 374.061, 52858.152 24/06/03,20:42:06,05,09,1, 11.9,1,1, 18.503, 10542.953, 372.776, 52858.881 24/06/03,20:42:06,06,09,1, 11.9,1,1, 18.503, 10544.120, 373.580, 52859.033 24/06/03,20:42:06,07,09,1, 11.9,1,1, 18.503, 10542.997, 373.607, 52857.962 24/06/03,20:42:06,08,09,1, 11.9,1,1, 18.503, 10543.168, 372.537, 52858.932 24/06/03,20:42:06,09,09,1, 11.9,1,1, 18.503, 10543.598, 373.811, 52858.064 24/06/03,20:42:06,10,09,1, 11.9,1,1, 18.503, 10542.370, 373.059, 52857.870 24/06/03,20:42:06,11,09,1, 11.9,1,1, 18.503, 10543.497, 372.973, 52859.021 24/06/03,20:42:06,12,09,1, 11.9,1,1, 18.503, 10543.371, 374.064, 52858.100 24/06/03,20:42:06,13,09,1, 11.9,1,1, 18.503, 10542.887, 372.854, 52858.873 24/06/03,20:42:06,14,09,1, 11.9,1,1, 18.503, 10544.144, 373.543, 52859.182 24/06/03,20:42:06,15,09,1, 11.9,1,1, 18.503, 10543.123, 373.685, 52858.048 24/06/03,20:42:06,16,09,1, 11.9,1,1, 18.503, 10543.123, 372.526, 52858.941 24/06/03,20:42:06,17,09,1, 11.9,1,1, 18.503, 10543.677, 373.778, 52858.180 24/06/03,20:42:06,18,09,1, 11.9,1,1, 18.503, 10542.401, 373.078, 52857.867 24/06/03,20:42:06,19,09,1, 11.9,1,1, 18.503, 10543.394, 372.905, 52859.039 24/06/03,20:42:07,00,09,1, 11.9,1,1, 18.500, 10543.391, 372.905, 52859.039 24/06/03,20:42:07,01,09,1, 11.9,1,1, 18.500, 10544.154, 373.557, 52858.878 24/06/03,20:42:07,02,09,1, 11.9,1,1, 18.500, 10542.929, 373.437, 52857.842 24/06/03,20:42:07,03,09,1, 11.9,1,1, 18.500, 10543.245, 372.525, 52858.896 24/06/03,20:42:07,04,09,1, 11.9,1,1, 18.500, 10543.561, 373.795, 52857.930 24/06/03,20:42:07,05,09,1, 11.9,1,1, 18.500, 10542.452, 373.020, 52858.113 24/06/03,20:42:07,06,09,1, 11.9,1,1, 18.500, 10543.616, 373.057, 52859.077 24/06/03,20:42:07,07,09,1, 11.9,1,1, 18.500, 10543.404, 374.002, 52858.089 24/06/03,20:42:07,08,09,1, 11.9,1,1, 18.500, 10543.044, 372.748, 52858.992 24/06/03,20:42:07,09,09,1, 11.9,1,1, 18.500, 10544.177, 373.548, 52858.924 24/06/03,20:42:07,10,09,1, 11.9,1,1, 18.500, 10542.977, 373.547, 52857.879 24/06/03,20:42:07,11,09,1, 11.9,1,1, 18.500, 10543.215, 372.550, 52858.848 24/06/03,20:42:07,12,09,1, 11.9,1,1, 18.500, 10543.631, 373.814, 52857.992 24/06/03,20:42:07,13,09,1, 11.9,1,1, 18.500, 10542.445, 373.084, 52857.953 24/06/03,20:42:07,14,09,1, 11.9,1,1, 18.500, 10543.545, 373.009, 52858.948 24/06/03,20:42:07,15,09,1, 11.9,1,1, 18.500, 10543.417, 374.041, 52857.969 24/06/03,20:42:07,16,09,1, 11.9,1,1, 18.500, 10542.946, 372.812, 52858.854 24/06/03,20:42:07,17,09,1, 11.9,1,1, 18.500, 10544.170, 373.495, 52859.027 24/06/03,20:42:07,18,09,1, 11.9,1,1, 18.500, 10543.051, 373.612, 52857.837 24/06/03,20:42:07,19,09,1, 11.9,1,1, 18.500, 10543.180, 372.501, 52858.895 24/06/03,20:42:08,00,09,1, 11.9,1,1, 18.503, 10543.174, 372.501, 52858.895 24/06/03,20:42:08,01,09,1, 11.9,1,1, 18.503, 10543.742, 373.212, 52859.140 24/06/03,20:42:08,02,09,1, 11.9,1,1, 18.503, 10543.449, 374.055, 52858.148 24/06/03,20:42:08,03,09,1, 11.9,1,1, 18.503, 10543.137, 372.722, 52859.157 24/06/03,20:42:08,04,09,1, 11.9,1,1, 18.503, 10544.156, 373.584, 52858.881 24/06/03,20:42:08,05,09,1, 11.9,1,1, 18.503, 10542.872, 373.459, 52857.779 24/06/03,20:42:08,06,09,1, 11.9,1,1, 18.503, 10543.215, 372.575, 52858.840 24/06/03,20:42:08,07,09,1, 11.9,1,1, 18.503, 10543.556, 373.889, 52858.013 24/06/03,20:42:08,08,09,1, 11.9,1,1, 18.503, 10542.504, 373.060, 52858.119 24/06/03,20:42:08,09,09,1, 11.9,1,1, 18.503, 10543.680, 373.127, 52859.037 24/06/03,20:42:08,10,09,1, 11.9,1,1, 18.503, 10543.425, 374.094, 52858.050 24/06/03,20:42:08,11,09,1, 11.9,1,1, 18.503, 10543.075, 372.779, 52858.982 24/06/03,20:42:08,12,09,1, 11.9,1,1, 18.503, 10544.164, 373.614, 52858.991 24/06/03,20:42:08,13,09,1, 11.9,1,1, 18.503, 10542.951, 373.542, 52857.874 24/06/03,20:42:08,14,09,1, 11.9,1,1, 18.503, 10543.194, 372.580, 52858.817 24/06/03,20:42:08,15,09,1, 11.9,1,1, 18.503, 10543.615, 373.867, 52858.042 24/06/03,20:42:08,16,09,1, 11.9,1,1, 18.503, 10542.445, 373.074, 52858.062 24/06/03,20:42:08,17,09,1, 11.9,1,1, 18.503, 10543.560, 373.098, 52859.113 24/06/03,20:42:08,18,09,1, 11.9,1,1, 18.503, 10543.381, 374.086, 52858.032 24/06/03,20:42:08,19,09,1, 11.9,1,1, 18.503, 10543.008, 372.781, 52858.989 24/06/03,20:42:09,00,08,1, 11.8,1,1, 18.501, 10543.007, 372.781, 52858.989 24/06/03,20:42:09,01,08,1, 11.8,1,1, 18.501, 10543.209, 372.634, 52858.814 24/06/03,20:42:09,02,08,1, 11.8,1,1, 18.501, 10543.491, 374.001, 52857.959 24/06/03,20:42:09,03,08,1, 11.8,1,1, 18.501, 10542.591, 373.073, 52858.356 24/06/03,20:42:09,04,08,1, 11.8,1,1, 18.501, 10543.823, 373.308, 52859.263 24/06/03,20:42:09,05,08,1, 11.8,1,1, 18.501, 10543.474, 374.053, 52858.177 24/06/03,20:42:09,06,08,1, 11.8,1,1, 18.501, 10543.143, 372.761, 52859.042 24/06/03,20:42:09,07,08,1, 11.8,1,1, 18.501, 10544.169, 373.651, 52858.960 24/06/03,20:42:09,08,08,1, 11.8,1,1, 18.501, 10542.844, 373.461, 52857.829 24/06/03,20:42:09,09,08,1, 11.8,1,1, 18.501, 10543.242, 372.646, 52858.806 24/06/03,20:42:09,10,08,1, 11.8,1,1, 18.501, 10543.546, 373.937, 52857.892 24/06/03,20:42:09,11,08,1, 11.8,1,1, 18.501, 10542.517, 373.110, 52858.188 24/06/03,20:42:09,12,08,1, 11.8,1,1, 18.501, 10543.794, 373.185, 52859.161 24/06/03,20:42:09,13,08,1, 11.8,1,1, 18.501, 10543.464, 374.125, 52858.131 24/06/03,20:42:09,14,08,1, 11.8,1,1, 18.501, 10543.128, 372.787, 52859.114 24/06/03,20:42:09,15,08,1, 11.8,1,1, 18.501, 10544.143, 373.646, 52858.960 24/06/03,20:42:09,16,08,1, 11.8,1,1, 18.501, 10542.929, 373.500, 52857.853 24/06/03,20:42:09,17,08,1, 11.8,1,1, 18.501, 10543.261, 372.590, 52858.867 24/06/03,20:42:09,18,08,1, 11.8,1,1, 18.501, 10543.573, 373.917, 52857.967 24/06/03,20:42:09,19,08,1, 11.8,1,1, 18.501, 10542.487, 373.143, 52858.018 24/06/03,20:42:10,00,09,1, 11.8,1,1, 18.500, 10542.481, 373.143, 52858.018 24/06/03,20:42:10,01,09,1, 11.8,1,1, 18.500, 10543.319, 372.682, 52859.104 24/06/03,20:42:10,02,09,1, 11.8,1,1, 18.500, 10544.113, 373.701, 52858.649 24/06/03,20:42:10,03,09,1, 11.8,1,1, 18.500, 10542.847, 373.436, 52857.955 24/06/03,20:42:10,04,09,1, 11.8,1,1, 18.500, 10543.299, 372.699, 52858.856 24/06/03,20:42:10,05,09,1, 11.8,1,1, 18.500, 10543.506, 374.041, 52857.937 24/06/03,20:42:10,06,09,1, 11.8,1,1, 18.500, 10542.728, 373.076, 52858.390 24/06/03,20:42:10,07,09,1, 11.8,1,1, 18.500, 10543.950, 373.267, 52859.031 24/06/03,20:42:10,08,09,1, 11.8,1,1, 18.500, 10543.476, 374.085, 52858.186 24/06/03,20:42:10,09,09,1, 11.8,1,1, 18.500, 10543.265, 372.653, 52859.079 24/06/03,20:42:10,10,09,1, 11.8,1,1, 18.500, 10544.115, 373.637, 52858.668 24/06/03,20:42:10,11,09,1, 11.8,1,1, 18.500, 10542.883, 373.450, 52857.844 24/06/03,20:42:10,12,09,1, 11.8,1,1, 18.500, 10543.334, 372.616, 52858.807 24/06/03,20:42:10,13,09,1, 11.8,1,1, 18.500, 10543.520, 374.034, 52858.030 24/06/03,20:42:10,14,09,1, 11.8,1,1, 18.500, 10542.620, 373.057, 52858.367 24/06/03,20:42:10,15,09,1, 11.8,1,1, 18.500, 10543.850, 373.312, 52859.142 24/06/03,20:42:10,16,09,1, 11.8,1,1, 18.500, 10543.448, 374.097, 52858.144 24/06/03,20:42:10,17,09,1, 11.8,1,1, 18.500, 10543.240, 372.774, 52859.260 24/06/03,20:42:10,18,09,1, 11.8,1,1, 18.500, 10544.209, 373.669, 52858.822 24/06/03,20:42:10,19,09,1, 11.8,1,1, 18.500, 10542.999, 373.495, 52857.941 24/06/03,20:42:11,00,08,1, 11.9,1,1, 18.500, 10542.998, 373.495, 52857.941 24/06/03,20:42:11,01,08,1, 11.9,1,1, 18.500, 10543.181, 373.059, 52858.782 24/06/03,20:42:11,02,08,1, 11.9,1,1, 18.500, 10543.894, 373.329, 52858.666 24/06/03,20:42:11,03,08,1, 11.9,1,1, 18.500, 10543.571, 374.073, 52858.774 24/06/03,20:42:11,04,08,1, 11.9,1,1, 18.500, 10543.519, 372.586, 52858.837 24/06/03,20:42:11,05,08,1, 11.9,1,1, 18.500, 10543.835, 373.750, 52858.257 24/06/03,20:42:11,06,08,1, 11.9,1,1, 18.500, 10543.092, 373.353, 52858.421 24/06/03,20:42:11,07,08,1, 11.9,1,1, 18.500, 10543.370, 372.677, 52858.352 24/06/03,20:42:11,08,08,1, 11.9,1,1, 18.500, 10543.423, 374.105, 52858.241 24/06/03,20:42:11,09,08,1, 11.9,1,1, 18.500, 10543.104, 373.053, 52858.699 24/06/03,20:42:11,10,08,1, 11.9,1,1, 18.500, 10543.880, 373.304, 52858.620 24/06/03,20:42:11,11,08,1, 11.9,1,1, 18.500, 10543.590, 374.089, 52858.698 24/06/03,20:42:11,12,08,1, 11.9,1,1, 18.500, 10543.530, 372.661, 52858.889 24/06/03,20:42:11,13,08,1, 11.9,1,1, 18.500, 10543.857, 373.670, 52858.432 24/06/03,20:42:11,14,08,1, 11.9,1,1, 18.500, 10543.132, 373.464, 52858.479 24/06/03,20:42:11,15,08,1, 11.9,1,1, 18.500, 10543.354, 372.630, 52858.275 24/06/03,20:42:11,16,08,1, 11.9,1,1, 18.500, 10543.409, 374.066, 52858.270 24/06/03,20:42:11,17,08,1, 11.9,1,1, 18.500, 10543.024, 373.047, 52858.797 24/06/03,20:42:11,18,08,1, 11.9,1,1, 18.500, 10543.783, 373.259, 52858.668 24/06/03,20:42:11,19,08,1, 11.9,1,1, 18.500, 10543.580, 374.072, 52858.793 24/06/03,20:42:12,00,09,1, 12.0,1,1, 18.502, 10543.574, 374.072, 52858.793 24/06/03,20:42:12,01,09,1, 12.0,1,1, 18.502, 10542.754, 373.263, 52857.947 24/06/03,20:42:12,02,09,1, 12.0,1,1, 18.502, 10543.523, 372.897, 52858.844 24/06/03,20:42:12,03,09,1, 12.0,1,1, 18.502, 10543.539, 374.195, 52858.075 24/06/03,20:42:12,04,09,1, 12.0,1,1, 18.502, 10542.991, 373.040, 52858.870 24/06/03,20:42:12,05,09,1, 12.0,1,1, 18.502, 10544.202, 373.532, 52859.146 24/06/03,20:42:12,06,09,1, 12.0,1,1, 18.502, 10543.444, 373.966, 52858.249 24/06/03,20:42:12,07,09,1, 12.0,1,1, 18.502, 10543.419, 372.713, 52859.156 24/06/03,20:42:12,08,09,1, 12.0,1,1, 18.502, 10543.972, 373.774, 52858.373 24/06/03,20:42:12,09,09,1, 12.0,1,1, 18.502, 10542.768, 373.382, 52858.014 24/06/03,20:42:12,10,09,1, 12.0,1,1, 18.502, 10543.471, 372.854, 52858.826 24/06/03,20:42:12,11,09,1, 12.0,1,1, 18.502, 10543.533, 374.132, 52857.969 24/06/03,20:42:12,12,09,1, 12.0,1,1, 18.502, 10542.896, 373.091, 52858.668 24/06/03,20:42:12,13,09,1, 12.0,1,1, 18.502, 10544.196, 373.505, 52859.196 24/06/03,20:42:12,14,09,1, 12.0,1,1, 18.502, 10543.514, 374.012, 52858.281 24/06/03,20:42:12,15,09,1, 12.0,1,1, 18.502, 10543.407, 372.717, 52859.110 24/06/03,20:42:12,16,09,1, 12.0,1,1, 18.502, 10544.124, 373.768, 52858.462 24/06/03,20:42:12,17,09,1, 12.0,1,1, 18.502, 10542.832, 373.397, 52857.946 24/06/03,20:42:12,18,09,1, 12.0,1,1, 18.502, 10543.449, 372.766, 52858.868 24/06/03,20:42:12,19,09,1, 12.0,1,1, 18.502, 10543.560, 374.185, 52858.136 24/06/03,20:42:13,00,09,1, 11.9,1,1, 18.502, 10543.557, 374.185, 52858.136 24/06/03,20:42:13,01,09,1, 11.9,1,1, 18.502, 10543.345, 373.917, 52858.249 24/06/03,20:42:13,02,09,1, 11.9,1,1, 18.502, 10543.402, 372.761, 52859.046 24/06/03,20:42:13,03,09,1, 11.9,1,1, 18.502, 10543.857, 373.928, 52858.202 24/06/03,20:42:13,04,09,1, 11.9,1,1, 18.502, 10542.701, 373.382, 52858.013 24/06/03,20:42:13,05,09,1, 11.9,1,1, 18.502, 10543.554, 373.033, 52858.838 24/06/03,20:42:13,06,09,1, 11.9,1,1, 18.502, 10543.571, 374.287, 52858.073 24/06/03,20:42:13,07,09,1, 11.9,1,1, 18.502, 10543.081, 373.103, 52858.904 24/06/03,20:42:13,08,09,1, 11.9,1,1, 18.502, 10544.224, 373.704, 52859.200 24/06/03,20:42:13,09,09,1, 11.9,1,1, 18.502, 10543.402, 374.002, 52858.337 24/06/03,20:42:13,10,09,1, 11.9,1,1, 18.502, 10543.408, 372.795, 52859.057 24/06/03,20:42:13,11,09,1, 11.9,1,1, 18.502, 10543.976, 373.994, 52858.347 24/06/03,20:42:13,12,09,1, 11.9,1,1, 18.502, 10542.738, 373.395, 52858.023 24/06/03,20:42:13,13,09,1, 11.9,1,1, 18.502, 10543.504, 373.053, 52858.819 24/06/03,20:42:13,14,09,1, 11.9,1,1, 18.502, 10543.507, 374.315, 52858.061 24/06/03,20:42:13,15,09,1, 11.9,1,1, 18.502, 10542.964, 373.124, 52858.722 24/06/03,20:42:13,16,09,1, 11.9,1,1, 18.502, 10544.204, 373.670, 52859.209 24/06/03,20:42:13,17,09,1, 11.9,1,1, 18.502, 10543.435, 374.102, 52858.265 24/06/03,20:42:13,18,09,1, 11.9,1,1, 18.502, 10543.425, 372.770, 52859.092 24/06/03,20:42:13,19,09,1, 11.9,1,1, 18.502, 10543.987, 373.903, 52858.277 24/06/03,20:42:14,00,09,1, 11.9,1,1, 18.501, 10543.983, 373.903, 52858.277 24/06/03,20:42:14,01,09,1, 11.9,1,1, 18.501, 10543.551, 374.367, 52858.275 24/06/03,20:42:14,02,09,1, 11.9,1,1, 18.501, 10543.195, 373.047, 52859.127 24/06/03,20:42:14,03,09,1, 11.9,1,1, 18.501, 10544.213, 373.849, 52859.011 24/06/03,20:42:14,04,09,1, 11.9,1,1, 18.501, 10543.233, 373.951, 52858.161 24/06/03,20:42:14,05,09,1, 11.9,1,1, 18.501, 10543.383, 372.834, 52858.963 24/06/03,20:42:14,06,09,1, 11.9,1,1, 18.501, 10543.739, 374.121, 52858.185 24/06/03,20:42:14,07,09,1, 11.9,1,1, 18.501, 10542.670, 373.398, 52858.077 24/06/03,20:42:14,08,09,1, 11.9,1,1, 18.501, 10543.624, 373.254, 52859.030 24/06/03,20:42:14,09,09,1, 11.9,1,1, 18.501, 10543.513, 374.378, 52858.250 24/06/03,20:42:14,10,09,1, 11.9,1,1, 18.501, 10543.135, 373.122, 52858.998 24/06/03,20:42:14,11,09,1, 11.9,1,1, 18.501, 10544.266, 373.825, 52859.131 24/06/03,20:42:14,12,09,1, 11.9,1,1, 18.501, 10543.346, 373.995, 52858.290 24/06/03,20:42:14,13,09,1, 11.9,1,1, 18.501, 10543.406, 372.827, 52858.948 24/06/03,20:42:14,14,09,1, 11.9,1,1, 18.501, 10543.818, 374.046, 52858.226 24/06/03,20:42:14,15,09,1, 11.9,1,1, 18.501, 10542.684, 373.440, 52858.110 24/06/03,20:42:14,16,09,1, 11.9,1,1, 18.501, 10543.537, 373.143, 52858.899 24/06/03,20:42:14,17,09,1, 11.9,1,1, 18.501, 10543.572, 374.424, 52858.224 24/06/03,20:42:14,18,09,1, 11.9,1,1, 18.501, 10543.017, 373.155, 52858.981 24/06/03,20:42:14,19,09,1, 11.9,1,1, 18.501, 10544.204, 373.800, 52859.129 24/06/03,20:42:15,00,08,1, 12.0,1,1, 18.498, 10544.200, 373.800, 52859.129 24/06/03,20:42:15,01,08,1, 12.0,1,1, 18.498, 10543.567, 374.242, 52858.045 24/06/03,20:42:15,02,08,1, 12.0,1,1, 18.498, 10542.679, 373.373, 52858.194 24/06/03,20:42:15,03,08,1, 12.0,1,1, 18.498, 10543.769, 373.439, 52859.088 24/06/03,20:42:15,04,08,1, 12.0,1,1, 18.498, 10543.567, 374.460, 52858.376 24/06/03,20:42:15,05,08,1, 12.0,1,1, 18.498, 10543.233, 373.122, 52859.060 24/06/03,20:42:15,06,08,1, 12.0,1,1, 18.498, 10544.252, 373.929, 52858.905 24/06/03,20:42:15,07,08,1, 12.0,1,1, 18.498, 10543.120, 373.904, 52858.162 24/06/03,20:42:15,08,08,1, 12.0,1,1, 18.498, 10543.369, 372.863, 52858.929 24/06/03,20:42:15,09,08,1, 12.0,1,1, 18.498, 10543.634, 374.219, 52858.251 24/06/03,20:42:15,10,08,1, 12.0,1,1, 18.498, 10542.670, 373.464, 52858.232 24/06/03,20:42:15,11,08,1, 12.0,1,1, 18.498, 10543.686, 373.412, 52859.035 24/06/03,20:42:15,12,08,1, 12.0,1,1, 18.498, 10543.528, 374.465, 52858.310 24/06/03,20:42:15,13,08,1, 12.0,1,1, 18.498, 10543.212, 373.142, 52859.094 24/06/03,20:42:15,14,08,1, 12.0,1,1, 18.498, 10544.226, 373.912, 52859.036 24/06/03,20:42:15,15,08,1, 12.0,1,1, 18.498, 10543.249, 373.905, 52858.293 24/06/03,20:42:15,16,08,1, 12.0,1,1, 18.498, 10543.362, 372.913, 52858.994 24/06/03,20:42:15,17,08,1, 12.0,1,1, 18.498, 10543.725, 374.192, 52858.139 24/06/03,20:42:15,18,08,1, 12.0,1,1, 18.498, 10542.648, 373.479, 52858.150 24/06/03,20:42:15,19,08,1, 12.0,1,1, 18.498, 10543.636, 373.325, 52858.967 24/06/03,20:42:16,00,08,1, 11.9,1,1, 18.499, 10543.633, 373.325, 52858.967 24/06/03,20:42:16,01,08,1, 11.9,1,1, 18.499, 10544.121, 374.016, 52858.753 24/06/03,20:42:16,02,08,1, 11.9,1,1, 18.499, 10542.932, 373.785, 52858.064 24/06/03,20:42:16,03,08,1, 11.9,1,1, 18.499, 10543.337, 372.994, 52858.818 24/06/03,20:42:16,04,08,1, 11.9,1,1, 18.499, 10543.546, 374.289, 52858.018 24/06/03,20:42:16,05,08,1, 11.9,1,1, 18.499, 10542.771, 373.437, 52858.495 24/06/03,20:42:16,06,08,1, 11.9,1,1, 18.499, 10543.844, 373.557, 52859.007 24/06/03,20:42:16,07,08,1, 11.9,1,1, 18.499, 10543.598, 374.448, 52858.403 24/06/03,20:42:16,08,08,1, 11.9,1,1, 18.499, 10543.311, 373.081, 52859.211 24/06/03,20:42:16,09,08,1, 11.9,1,1, 18.499, 10544.157, 374.011, 52858.715 24/06/03,20:42:16,10,08,1, 11.9,1,1, 18.499, 10543.079, 373.860, 52858.149 24/06/03,20:42:16,11,08,1, 11.9,1,1, 18.499, 10543.361, 372.937, 52858.870 24/06/03,20:42:16,12,08,1, 11.9,1,1, 18.499, 10543.601, 374.365, 52858.109 24/06/03,20:42:16,13,08,1, 11.9,1,1, 18.499, 10542.728, 373.440, 52858.343 24/06/03,20:42:16,14,08,1, 11.9,1,1, 18.499, 10543.860, 373.546, 52858.982 24/06/03,20:42:16,15,08,1, 11.9,1,1, 18.499, 10543.581, 374.511, 52858.453 24/06/03,20:42:16,16,08,1, 11.9,1,1, 18.499, 10543.338, 373.128, 52859.176 24/06/03,20:42:16,17,08,1, 11.9,1,1, 18.499, 10544.225, 373.987, 52858.824 24/06/03,20:42:16,18,08,1, 11.9,1,1, 18.499, 10543.101, 373.966, 52858.158 24/06/03,20:42:16,19,08,1, 11.9,1,1, 18.499, 10543.373, 372.959, 52858.874 24/06/03,20:42:17,00,08,1, 11.9,1,1, 18.501, 10543.365, 372.959, 52858.874 24/06/03,20:42:17,01,08,1, 11.9,1,1, 18.501, 10544.100, 373.813, 52859.173 24/06/03,20:42:17,02,08,1, 11.9,1,1, 18.501, 10543.548, 374.436, 52858.456 24/06/03,20:42:17,03,08,1, 11.9,1,1, 18.501, 10543.364, 373.070, 52859.068 24/06/03,20:42:17,04,08,1, 11.9,1,1, 18.501, 10544.140, 374.087, 52858.494 24/06/03,20:42:17,05,08,1, 11.9,1,1, 18.501, 10542.933, 373.793, 52858.112 24/06/03,20:42:17,06,08,1, 11.9,1,1, 18.501, 10543.408, 373.100, 52858.813 24/06/03,20:42:17,07,08,1, 11.9,1,1, 18.501, 10543.600, 374.472, 52857.995 24/06/03,20:42:17,08,08,1, 11.9,1,1, 18.501, 10542.885, 373.480, 52858.622 24/06/03,20:42:17,09,08,1, 11.9,1,1, 18.501, 10544.047, 373.775, 52859.163 24/06/03,20:42:17,10,08,1, 11.9,1,1, 18.501, 10543.536, 374.440, 52858.375 24/06/03,20:42:17,11,08,1, 11.9,1,1, 18.501, 10543.433, 373.105, 52859.082 24/06/03,20:42:17,12,08,1, 11.9,1,1, 18.501, 10544.122, 374.092, 52858.626 24/06/03,20:42:17,13,08,1, 11.9,1,1, 18.501, 10542.985, 373.823, 52858.043 24/06/03,20:42:17,14,08,1, 11.9,1,1, 18.501, 10543.428, 373.072, 52858.802 24/06/03,20:42:17,15,08,1, 11.9,1,1, 18.501, 10543.598, 374.483, 52858.081 24/06/03,20:42:17,16,08,1, 11.9,1,1, 18.501, 10542.831, 373.415, 52858.397 24/06/03,20:42:17,17,08,1, 11.9,1,1, 18.501, 10543.985, 373.733, 52859.134 24/06/03,20:42:17,18,08,1, 11.9,1,1, 18.501, 10543.563, 374.516, 52858.412 24/06/03,20:42:17,19,08,1, 11.9,1,1, 18.501, 10543.388, 373.065, 52859.110 24/06/03,20:42:18,00,09,1, 11.9,1,1, 18.503, 10543.382, 373.065, 52859.110 24/06/03,20:42:18,01,09,1, 11.9,1,1, 18.503, 10543.498, 373.248, 52858.816 24/06/03,20:42:18,02,09,1, 11.9,1,1, 18.503, 10543.603, 374.541, 52858.164 24/06/03,20:42:18,03,09,1, 11.9,1,1, 18.503, 10543.115, 373.385, 52858.874 24/06/03,20:42:18,04,09,1, 11.9,1,1, 18.503, 10544.199, 373.841, 52859.051 24/06/03,20:42:18,05,09,1, 11.9,1,1, 18.503, 10543.547, 374.356, 52858.385 24/06/03,20:42:18,06,09,1, 11.9,1,1, 18.503, 10543.465, 373.008, 52859.034 24/06/03,20:42:18,07,09,1, 11.9,1,1, 18.503, 10544.009, 374.119, 52858.378 24/06/03,20:42:18,08,09,1, 11.9,1,1, 18.503, 10542.861, 373.760, 52858.098 24/06/03,20:42:18,09,09,1, 11.9,1,1, 18.503, 10543.500, 373.213, 52858.979 24/06/03,20:42:18,10,09,1, 11.9,1,1, 18.503, 10543.528, 374.545, 52858.182 24/06/03,20:42:18,11,09,1, 11.9,1,1, 18.503, 10542.979, 373.352, 52858.711 24/06/03,20:42:18,12,09,1, 11.9,1,1, 18.503, 10544.200, 373.869, 52859.232 24/06/03,20:42:18,13,09,1, 11.9,1,1, 18.503, 10543.576, 374.358, 52858.375 24/06/03,20:42:18,14,09,1, 11.9,1,1, 18.503, 10543.479, 372.995, 52859.065 24/06/03,20:42:18,15,09,1, 11.9,1,1, 18.503, 10544.113, 374.170, 52858.587 24/06/03,20:42:18,16,09,1, 11.9,1,1, 18.503, 10542.868, 373.676, 52858.062 24/06/03,20:42:18,17,09,1, 11.9,1,1, 18.503, 10543.447, 373.189, 52858.754 24/06/03,20:42:18,18,09,1, 11.9,1,1, 18.503, 10543.581, 374.491, 52858.065 24/06/03,20:42:18,19,09,1, 11.9,1,1, 18.503, 10542.961, 373.404, 52858.746 24/06/03,20:42:19,00,09,1, 11.9,1,1, 18.499, 10542.957, 373.404, 52858.746 24/06/03,20:42:19,01,09,1, 11.9,1,1, 18.499, 10543.378, 372.953, 52858.864 24/06/03,20:42:19,02,09,1, 11.9,1,1, 18.499, 10543.800, 374.264, 52858.246 24/06/03,20:42:19,03,09,1, 11.9,1,1, 18.499, 10542.728, 373.600, 52858.158 24/06/03,20:42:19,04,09,1, 11.9,1,1, 18.499, 10543.621, 373.401, 52858.889 24/06/03,20:42:19,05,09,1, 11.9,1,1, 18.499, 10543.604, 374.592, 52858.269 24/06/03,20:42:19,06,09,1, 11.9,1,1, 18.499, 10543.213, 373.273, 52858.883 24/06/03,20:42:19,07,09,1, 11.9,1,1, 18.499, 10544.263, 373.968, 52859.049 24/06/03,20:42:19,08,09,1, 11.9,1,1, 18.499, 10543.443, 374.161, 52858.373 24/06/03,20:42:19,09,09,1, 11.9,1,1, 18.499, 10543.465, 372.997, 52859.012 24/06/03,20:42:19,10,09,1, 11.9,1,1, 18.499, 10543.829, 374.238, 52858.280 24/06/03,20:42:19,11,09,1, 11.9,1,1, 18.499, 10542.788, 373.612, 52858.055 24/06/03,20:42:19,12,09,1, 11.9,1,1, 18.499, 10543.520, 373.351, 52858.813 24/06/03,20:42:19,13,09,1, 11.9,1,1, 18.499, 10543.613, 374.583, 52858.321 24/06/03,20:42:19,14,09,1, 11.9,1,1, 18.499, 10543.109, 373.314, 52859.004 24/06/03,20:42:19,15,09,1, 11.9,1,1, 18.499, 10544.187, 373.915, 52859.048 24/06/03,20:42:19,16,09,1, 11.9,1,1, 18.499, 10543.528, 374.271, 52858.340 24/06/03,20:42:19,17,09,1, 11.9,1,1, 18.499, 10543.423, 372.953, 52858.848 24/06/03,20:42:19,18,09,1, 11.9,1,1, 18.499, 10543.948, 374.247, 52858.370 24/06/03,20:42:19,19,09,1, 11.9,1,1, 18.499, 10542.810, 373.646, 52858.107 24/06/03,20:42:20,00,09,1, 11.9,1,1, 18.501, 10542.806, 373.646, 52858.107 24/06/03,20:42:20,01,09,1, 11.9,1,1, 18.501, 10543.422, 373.229, 52859.147 24/06/03,20:42:20,02,09,1, 11.9,1,1, 18.501, 10544.193, 374.103, 52858.921 24/06/03,20:42:20,03,09,1, 11.9,1,1, 18.501, 10543.206, 374.029, 52858.244 24/06/03,20:42:20,04,09,1, 11.9,1,1, 18.501, 10543.386, 373.066, 52858.825 24/06/03,20:42:20,05,09,1, 11.9,1,1, 18.501, 10543.644, 374.389, 52858.167 24/06/03,20:42:20,06,09,1, 11.9,1,1, 18.501, 10542.782, 373.619, 52858.396 24/06/03,20:42:20,07,09,1, 11.9,1,1, 18.501, 10543.736, 373.574, 52858.935 24/06/03,20:42:20,08,09,1, 11.9,1,1, 18.501, 10543.632, 374.641, 52858.398 24/06/03,20:42:20,09,09,1, 11.9,1,1, 18.501, 10543.314, 373.231, 52859.005 24/06/03,20:42:20,10,09,1, 11.9,1,1, 18.501, 10544.224, 374.074, 52858.913 24/06/03,20:42:20,11,09,1, 11.9,1,1, 18.501, 10543.260, 374.107, 52858.298 24/06/03,20:42:20,12,09,1, 11.9,1,1, 18.501, 10543.424, 373.014, 52858.866 24/06/03,20:42:20,13,09,1, 11.9,1,1, 18.501, 10543.674, 374.423, 52858.166 24/06/03,20:42:20,14,09,1, 11.9,1,1, 18.501, 10542.780, 373.582, 52858.221 24/06/03,20:42:20,15,09,1, 11.9,1,1, 18.501, 10543.729, 373.595, 52858.930 24/06/03,20:42:20,16,09,1, 11.9,1,1, 18.501, 10543.667, 374.587, 52858.369 24/06/03,20:42:20,17,09,1, 11.9,1,1, 18.501, 10543.313, 373.299, 52859.114 24/06/03,20:42:20,18,09,1, 11.9,1,1, 18.501, 10544.266, 374.065, 52859.026 24/06/03,20:42:20,19,09,1, 11.9,1,1, 18.501, 10543.313, 374.153, 52858.314 24/06/03,20:42:21,00,09,1, 11.9,1,1, 18.499, 10543.307, 374.153, 52858.314 24/06/03,20:42:21,01,09,1, 11.9,1,1, 18.499, 10542.951, 373.613, 52858.583 24/06/03,20:42:21,02,09,1, 11.9,1,1, 18.499, 10544.032, 373.899, 52859.065 24/06/03,20:42:21,03,09,1, 11.9,1,1, 18.499, 10543.646, 374.641, 52858.510 24/06/03,20:42:21,04,09,1, 11.9,1,1, 18.499, 10543.444, 373.237, 52859.046 24/06/03,20:42:21,05,09,1, 11.9,1,1, 18.499, 10544.048, 374.285, 52858.537 24/06/03,20:42:21,06,09,1, 11.9,1,1, 18.499, 10543.016, 373.964, 52858.109 24/06/03,20:42:21,07,09,1, 11.9,1,1, 18.499, 10543.335, 373.264, 52858.732 24/06/03,20:42:21,08,09,1, 11.9,1,1, 18.499, 10543.514, 374.603, 52858.221 24/06/03,20:42:21,09,09,1, 11.9,1,1, 18.499, 10542.914, 373.789, 52858.581 24/06/03,20:42:21,10,09,1, 11.9,1,1, 18.499, 10543.990, 373.912, 52859.159 24/06/03,20:42:21,11,09,1, 11.9,1,1, 18.499, 10543.608, 374.646, 52858.564 24/06/03,20:42:21,12,09,1, 11.9,1,1, 18.499, 10543.459, 373.331, 52859.135 24/06/03,20:42:21,13,09,1, 11.9,1,1, 18.499, 10544.105, 374.235, 52858.697 24/06/03,20:42:21,14,09,1, 11.9,1,1, 18.499, 10543.071, 374.053, 52858.224 24/06/03,20:42:21,15,09,1, 11.9,1,1, 18.499, 10543.346, 373.233, 52858.668 24/06/03,20:42:21,16,09,1, 11.9,1,1, 18.499, 10543.528, 374.650, 52858.094 24/06/03,20:42:21,17,09,1, 11.9,1,1, 18.499, 10542.859, 373.640, 52858.517 24/06/03,20:42:21,18,09,1, 11.9,1,1, 18.499, 10543.949, 373.920, 52859.047 24/06/03,20:42:21,19,09,1, 11.9,1,1, 18.499, 10543.598, 374.810, 52858.580 24/06/03,20:42:22,00,09,1, 11.9,1,1, 18.499, 10543.591, 374.810, 52858.580 24/06/03,20:42:22,01,09,1, 11.9,1,1, 18.499, 10542.844, 373.880, 52858.066 24/06/03,20:42:22,02,09,1, 11.9,1,1, 18.499, 10543.502, 373.520, 52858.667 24/06/03,20:42:22,03,09,1, 11.9,1,1, 18.499, 10543.632, 374.845, 52858.370 24/06/03,20:42:22,04,09,1, 11.9,1,1, 18.499, 10543.161, 373.604, 52858.997 24/06/03,20:42:22,05,09,1, 11.9,1,1, 18.499, 10544.185, 374.161, 52859.100 24/06/03,20:42:22,06,09,1, 11.9,1,1, 18.499, 10543.562, 374.524, 52858.479 24/06/03,20:42:22,07,09,1, 11.9,1,1, 18.499, 10543.455, 373.246, 52858.944 24/06/03,20:42:22,08,09,1, 11.9,1,1, 18.499, 10543.849, 374.504, 52858.414 24/06/03,20:42:22,09,09,1, 11.9,1,1, 18.499, 10542.854, 373.916, 52858.059 24/06/03,20:42:22,10,09,1, 11.9,1,1, 18.499, 10543.458, 373.483, 52858.680 24/06/03,20:42:22,11,09,1, 11.9,1,1, 18.499, 10543.620, 374.819, 52858.350 24/06/03,20:42:22,12,09,1, 11.9,1,1, 18.499, 10543.094, 373.636, 52858.826 24/06/03,20:42:22,13,09,1, 11.9,1,1, 18.499, 10544.160, 374.126, 52859.063 24/06/03,20:42:22,14,09,1, 11.9,1,1, 18.499, 10543.599, 374.626, 52858.604 24/06/03,20:42:22,15,09,1, 11.9,1,1, 18.499, 10543.454, 373.307, 52859.028 24/06/03,20:42:22,16,09,1, 11.9,1,1, 18.499, 10543.936, 374.397, 52858.396 24/06/03,20:42:22,17,09,1, 11.9,1,1, 18.499, 10542.828, 373.949, 52858.075 24/06/03,20:42:22,18,09,1, 11.9,1,1, 18.499, 10543.483, 373.446, 52858.702 24/06/03,20:42:22,19,09,1, 11.9,1,1, 18.499, 10543.560, 374.743, 52858.215 24/06/03,20:42:23,00,09,1, 11.9,1,1, 18.498, 10543.557, 374.743, 52858.215 24/06/03,20:42:23,01,09,1, 11.9,1,1, 18.498, 10543.297, 374.374, 52858.289 24/06/03,20:42:23,02,09,1, 11.9,1,1, 18.498, 10543.354, 373.288, 52858.836 24/06/03,20:42:23,03,09,1, 11.9,1,1, 18.498, 10543.668, 374.631, 52858.262 24/06/03,20:42:23,04,09,1, 11.9,1,1, 18.498, 10542.809, 373.876, 52858.343 24/06/03,20:42:23,05,09,1, 11.9,1,1, 18.498, 10543.645, 373.765, 52859.042 24/06/03,20:42:23,06,09,1, 11.9,1,1, 18.498, 10543.648, 374.891, 52858.604 24/06/03,20:42:23,07,09,1, 11.9,1,1, 18.498, 10543.285, 373.511, 52859.039 24/06/03,20:42:23,08,09,1, 11.9,1,1, 18.498, 10544.163, 374.268, 52858.875 24/06/03,20:42:23,09,09,1, 11.9,1,1, 18.498, 10543.378, 374.378, 52858.244 24/06/03,20:42:23,10,09,1, 11.9,1,1, 18.498, 10543.382, 373.304, 52858.738 24/06/03,20:42:23,11,09,1, 11.9,1,1, 18.498, 10543.768, 374.638, 52858.318 24/06/03,20:42:23,12,09,1, 11.9,1,1, 18.498, 10542.752, 373.847, 52858.257 24/06/03,20:42:23,13,09,1, 11.9,1,1, 18.498, 10543.621, 373.784, 52858.961 24/06/03,20:42:23,14,09,1, 11.9,1,1, 18.498, 10543.616, 374.859, 52858.544 24/06/03,20:42:23,15,09,1, 11.9,1,1, 18.498, 10543.271, 373.597, 52858.975 24/06/03,20:42:23,16,09,1, 11.9,1,1, 18.498, 10544.243, 374.315, 52859.010 24/06/03,20:42:23,17,09,1, 11.9,1,1, 18.498, 10543.412, 374.442, 52858.462 24/06/03,20:42:23,18,09,1, 11.9,1,1, 18.498, 10543.357, 373.290, 52858.836 24/06/03,20:42:23,19,09,1, 11.9,1,1, 18.498, 10543.775, 374.536, 52858.280 24/06/03,20:42:24,00,09,1, 11.9,1,1, 18.498, 10543.774, 374.536, 52858.280 24/06/03,20:42:24,01,09,1, 11.9,1,1, 18.498, 10543.639, 374.799, 52858.574 24/06/03,20:42:24,02,09,1, 11.9,1,1, 18.498, 10543.431, 373.459, 52859.035 24/06/03,20:42:24,03,09,1, 11.9,1,1, 18.498, 10544.131, 374.412, 52858.808 24/06/03,20:42:24,04,09,1, 11.9,1,1, 18.498, 10543.099, 374.220, 52858.174 24/06/03,20:42:24,05,09,1, 11.9,1,1, 18.498, 10543.355, 373.373, 52858.667 24/06/03,20:42:24,06,09,1, 11.9,1,1, 18.498, 10543.635, 374.733, 52858.244 24/06/03,20:42:24,07,09,1, 11.9,1,1, 18.498, 10542.891, 373.821, 52858.465 24/06/03,20:42:24,08,09,1, 11.9,1,1, 18.498, 10543.893, 373.941, 52859.047 24/06/03,20:42:24,09,09,1, 11.9,1,1, 18.498, 10543.627, 374.903, 52858.649 24/06/03,20:42:24,10,09,1, 11.9,1,1, 18.498, 10543.456, 373.426, 52859.053 24/06/03,20:42:24,11,09,1, 11.9,1,1, 18.498, 10544.139, 374.385, 52858.914 24/06/03,20:42:24,12,09,1, 11.9,1,1, 18.498, 10543.176, 374.275, 52858.310 24/06/03,20:42:24,13,09,1, 11.9,1,1, 18.498, 10543.357, 373.343, 52858.695 24/06/03,20:42:24,14,09,1, 11.9,1,1, 18.498, 10543.572, 374.760, 52858.301 24/06/03,20:42:24,15,09,1, 11.9,1,1, 18.498, 10542.829, 373.812, 52858.318 24/06/03,20:42:24,16,09,1, 11.9,1,1, 18.498, 10543.799, 373.978, 52858.966 24/06/03,20:42:24,17,09,1, 11.9,1,1, 18.498, 10543.633, 374.835, 52858.593 24/06/03,20:42:24,18,09,1, 11.9,1,1, 18.498, 10543.396, 373.485, 52859.094 24/06/03,20:42:24,19,09,1, 11.9,1,1, 18.498, 10544.173, 374.340, 52858.851 24/06/03,20:42:25,00,09,1, 11.8,1,1, 18.501, 10544.167, 374.340, 52858.851 24/06/03,20:42:25,01,09,1, 11.8,1,1, 18.501, 10543.616, 374.832, 52858.290 24/06/03,20:42:25,02,09,1, 11.8,1,1, 18.501, 10543.030, 373.826, 52858.735 24/06/03,20:42:25,03,09,1, 11.8,1,1, 18.501, 10544.085, 374.238, 52859.128 24/06/03,20:42:25,04,09,1, 11.8,1,1, 18.501, 10543.684, 374.794, 52858.586 24/06/03,20:42:25,05,09,1, 11.8,1,1, 18.501, 10543.419, 373.377, 52858.930 24/06/03,20:42:25,06,09,1, 11.8,1,1, 18.501, 10544.007, 374.551, 52858.600 24/06/03,20:42:25,07,09,1, 11.8,1,1, 18.501, 10543.010, 374.156, 52858.289 24/06/03,20:42:25,08,09,1, 11.8,1,1, 18.501, 10543.377, 373.496, 52858.749 24/06/03,20:42:25,09,09,1, 11.8,1,1, 18.501, 10543.613, 374.926, 52858.301 24/06/03,20:42:25,10,09,1, 11.8,1,1, 18.501, 10543.017, 373.815, 52858.642 24/06/03,20:42:25,11,09,1, 11.8,1,1, 18.501, 10544.041, 374.186, 52859.038 24/06/03,20:42:25,12,09,1, 11.8,1,1, 18.501, 10543.708, 374.888, 52858.667 24/06/03,20:42:25,13,09,1, 11.8,1,1, 18.501, 10543.502, 373.433, 52858.985 24/06/03,20:42:25,14,09,1, 11.8,1,1, 18.501, 10544.049, 374.529, 52858.605 24/06/03,20:42:25,15,09,1, 11.8,1,1, 18.501, 10543.059, 374.196, 52858.249 24/06/03,20:42:25,16,09,1, 11.8,1,1, 18.501, 10543.388, 373.488, 52858.666 24/06/03,20:42:25,17,09,1, 11.8,1,1, 18.501, 10543.576, 374.896, 52858.115 24/06/03,20:42:25,18,09,1, 11.8,1,1, 18.501, 10543.004, 373.840, 52858.624 24/06/03,20:42:25,19,09,1, 11.8,1,1, 18.501, 10544.026, 374.124, 52859.107 24/06/03,20:42:26,00,09,1, 11.9,1,1, 18.495, 10544.025, 374.124, 52859.107 24/06/03,20:42:26,01,09,1, 11.9,1,1, 18.495, 10543.865, 374.657, 52858.237 24/06/03,20:42:26,02,09,1, 11.9,1,1, 18.495, 10542.847, 374.066, 52858.165 24/06/03,20:42:26,03,09,1, 11.9,1,1, 18.495, 10543.515, 373.739, 52858.735 24/06/03,20:42:26,04,09,1, 11.9,1,1, 18.495, 10543.699, 375.026, 52858.507 24/06/03,20:42:26,05,09,1, 11.9,1,1, 18.495, 10543.192, 373.779, 52858.984 24/06/03,20:42:26,06,09,1, 11.9,1,1, 18.495, 10544.143, 374.354, 52859.133 24/06/03,20:42:26,07,09,1, 11.9,1,1, 18.495, 10543.605, 374.736, 52858.531 24/06/03,20:42:26,08,09,1, 11.9,1,1, 18.495, 10543.450, 373.356, 52858.892 24/06/03,20:42:26,09,09,1, 11.9,1,1, 18.495, 10543.931, 374.689, 52858.450 24/06/03,20:42:26,10,09,1, 11.9,1,1, 18.495, 10542.900, 374.111, 52858.235 24/06/03,20:42:26,11,09,1, 11.9,1,1, 18.495, 10543.481, 373.622, 52858.728 24/06/03,20:42:26,12,09,1, 11.9,1,1, 18.495, 10543.656, 375.006, 52858.442 24/06/03,20:42:26,13,09,1, 11.9,1,1, 18.495, 10543.142, 373.823, 52858.935 24/06/03,20:42:26,14,09,1, 11.9,1,1, 18.495, 10544.124, 374.326, 52859.116 24/06/03,20:42:26,15,09,1, 11.9,1,1, 18.495, 10543.628, 374.772, 52858.523 24/06/03,20:42:26,16,09,1, 11.9,1,1, 18.495, 10543.510, 373.455, 52858.892 24/06/03,20:42:26,17,09,1, 11.9,1,1, 18.495, 10543.942, 374.593, 52858.484 24/06/03,20:42:26,18,09,1, 11.9,1,1, 18.495, 10542.929, 374.127, 52858.121 24/06/03,20:42:26,19,09,1, 11.9,1,1, 18.495, 10543.431, 373.627, 52858.685 24/06/03,20:42:27,00,09,1, 11.9,1,1, 18.496, 10543.424, 373.627, 52858.685 24/06/03,20:42:27,01,09,1, 11.9,1,1, 18.496, 10544.236, 374.461, 52858.973 24/06/03,20:42:27,02,09,1, 11.9,1,1, 18.496, 10543.498, 374.558, 52858.399 24/06/03,20:42:27,03,09,1, 11.9,1,1, 18.496, 10543.465, 373.435, 52858.721 24/06/03,20:42:27,04,09,1, 11.9,1,1, 18.496, 10543.807, 374.773, 52858.214 24/06/03,20:42:27,05,09,1, 11.9,1,1, 18.496, 10542.884, 374.060, 52858.261 24/06/03,20:42:27,06,09,1, 11.9,1,1, 18.496, 10543.600, 373.882, 52858.829 24/06/03,20:42:27,07,09,1, 11.9,1,1, 18.496, 10543.705, 375.105, 52858.540 24/06/03,20:42:27,08,09,1, 11.9,1,1, 18.496, 10543.321, 373.742, 52859.011 24/06/03,20:42:27,09,09,1, 11.9,1,1, 18.496, 10544.270, 374.456, 52859.098 24/06/03,20:42:27,10,09,1, 11.9,1,1, 18.496, 10543.509, 374.731, 52858.520 24/06/03,20:42:27,11,09,1, 11.9,1,1, 18.496, 10543.429, 373.367, 52858.657 24/06/03,20:42:27,12,09,1, 11.9,1,1, 18.496, 10543.840, 374.735, 52858.265 24/06/03,20:42:27,13,09,1, 11.9,1,1, 18.496, 10542.867, 374.062, 52858.157 24/06/03,20:42:27,14,09,1, 11.9,1,1, 18.496, 10543.599, 373.840, 52858.692 24/06/03,20:42:27,15,09,1, 11.9,1,1, 18.496, 10543.678, 375.069, 52858.367 24/06/03,20:42:27,16,09,1, 11.9,1,1, 18.496, 10543.327, 373.833, 52858.921 24/06/03,20:42:27,17,09,1, 11.9,1,1, 18.496, 10544.229, 374.398, 52859.021 24/06/03,20:42:27,18,09,1, 11.9,1,1, 18.496, 10543.543, 374.758, 52858.532 24/06/03,20:42:27,19,09,1, 11.9,1,1, 18.496, 10543.441, 373.454, 52858.814 24/06/03,20:42:28,00,09,1, 11.9,1,1, 18.498, 10543.441, 373.454, 52858.814 24/06/03,20:42:28,01,09,1, 11.9,1,1, 18.498, 10543.787, 374.130, 52858.976 24/06/03,20:42:28,02,09,1, 11.9,1,1, 18.498, 10543.793, 375.170, 52858.587 24/06/03,20:42:28,03,09,1, 11.9,1,1, 18.498, 10543.527, 373.836, 52859.098 24/06/03,20:42:28,04,09,1, 11.9,1,1, 18.498, 10544.271, 374.590, 52858.949 24/06/03,20:42:28,05,09,1, 11.9,1,1, 18.498, 10543.450, 374.640, 52858.350 24/06/03,20:42:28,06,09,1, 11.9,1,1, 18.498, 10543.510, 373.477, 52858.762 24/06/03,20:42:28,07,09,1, 11.9,1,1, 18.498, 10543.790, 374.935, 52858.262 24/06/03,20:42:28,08,09,1, 11.9,1,1, 18.498, 10542.943, 374.136, 52858.336 24/06/03,20:42:28,09,09,1, 11.9,1,1, 18.498, 10543.800, 374.068, 52858.918 24/06/03,20:42:28,10,09,1, 11.9,1,1, 18.498, 10543.792, 375.176, 52858.602 24/06/03,20:42:28,11,09,1, 11.9,1,1, 18.498, 10543.456, 373.836, 52859.062 24/06/03,20:42:28,12,09,1, 11.9,1,1, 18.498, 10544.365, 374.572, 52859.030 24/06/03,20:42:28,13,09,1, 11.9,1,1, 18.498, 10543.477, 374.672, 52858.499 24/06/03,20:42:28,14,09,1, 11.9,1,1, 18.498, 10543.484, 373.572, 52858.751 24/06/03,20:42:28,15,09,1, 11.9,1,1, 18.498, 10543.878, 374.891, 52858.260 24/06/03,20:42:28,16,09,1, 11.9,1,1, 18.498, 10542.959, 374.200, 52858.232 24/06/03,20:42:28,17,09,1, 11.9,1,1, 18.498, 10543.732, 374.007, 52858.845 24/06/03,20:42:28,18,09,1, 11.9,1,1, 18.498, 10543.750, 375.219, 52858.525 24/06/03,20:42:28,19,09,1, 11.9,1,1, 18.498, 10543.386, 373.835, 52858.918 24/06/03,20:42:29,00,09,1, 11.9,1,1, 18.494, 10543.382, 373.835, 52858.918 24/06/03,20:42:29,01,09,1, 11.9,1,1, 18.494, 10543.487, 373.666, 52858.723 24/06/03,20:42:29,02,09,1, 11.9,1,1, 18.494, 10543.793, 375.123, 52858.162 24/06/03,20:42:29,03,09,1, 11.9,1,1, 18.494, 10543.023, 374.140, 52858.514 24/06/03,20:42:29,04,09,1, 11.9,1,1, 18.494, 10544.032, 374.305, 52859.011 24/06/03,20:42:29,05,09,1, 11.9,1,1, 18.494, 10543.850, 375.228, 52858.704 24/06/03,20:42:29,06,09,1, 11.9,1,1, 18.494, 10543.582, 373.855, 52859.298 24/06/03,20:42:29,07,09,1, 11.9,1,1, 18.494, 10544.333, 374.716, 52858.879 24/06/03,20:42:29,08,09,1, 11.9,1,1, 18.494, 10543.461, 374.686, 52858.412 24/06/03,20:42:29,09,09,1, 11.9,1,1, 18.494, 10543.581, 373.703, 52858.905 24/06/03,20:42:29,10,09,1, 11.9,1,1, 18.494, 10543.814, 375.039, 52858.294 24/06/03,20:42:29,11,09,1, 11.9,1,1, 18.494, 10543.051, 374.282, 52858.510 24/06/03,20:42:29,12,09,1, 11.9,1,1, 18.494, 10543.934, 374.186, 52859.073 24/06/03,20:42:29,13,09,1, 11.9,1,1, 18.494, 10543.820, 375.318, 52858.636 24/06/03,20:42:29,14,09,1, 11.9,1,1, 18.494, 10543.538, 373.933, 52859.158 24/06/03,20:42:29,15,09,1, 11.9,1,1, 18.494, 10544.361, 374.707, 52858.991 24/06/03,20:42:29,16,09,1, 11.9,1,1, 18.494, 10543.539, 374.780, 52858.475 24/06/03,20:42:29,17,09,1, 11.9,1,1, 18.494, 10543.566, 373.698, 52858.844 24/06/03,20:42:29,18,09,1, 11.9,1,1, 18.494, 10543.877, 375.048, 52858.302 24/06/03,20:42:29,19,09,1, 11.9,1,1, 18.494, 10543.024, 374.270, 52858.380 24/06/03,20:42:30,00,09,1, 11.9,1,1, 18.495, 10543.023, 374.270, 52858.380 24/06/03,20:42:30,01,09,1, 11.9,1,1, 18.495, 10543.606, 373.947, 52859.292 24/06/03,20:42:30,02,09,1, 11.9,1,1, 18.495, 10544.283, 374.876, 52858.890 24/06/03,20:42:30,03,09,1, 11.9,1,1, 18.495, 10543.377, 374.727, 52858.414 24/06/03,20:42:30,04,09,1, 11.9,1,1, 18.495, 10543.495, 373.801, 52858.783 24/06/03,20:42:30,05,09,1, 11.9,1,1, 18.495, 10543.783, 375.226, 52858.487 24/06/03,20:42:30,06,09,1, 11.9,1,1, 18.495, 10543.049, 374.290, 52858.599 24/06/03,20:42:30,07,09,1, 11.9,1,1, 18.495, 10543.942, 374.370, 52859.157 24/06/03,20:42:30,08,09,1, 11.9,1,1, 18.495, 10543.827, 375.376, 52858.809 24/06/03,20:42:30,09,09,1, 11.9,1,1, 18.495, 10543.548, 373.949, 52859.134 24/06/03,20:42:30,10,09,1, 11.9,1,1, 18.495, 10544.396, 374.839, 52858.994 24/06/03,20:42:30,11,09,1, 11.9,1,1, 18.495, 10543.415, 374.787, 52858.459 24/06/03,20:42:30,12,09,1, 11.9,1,1, 18.495, 10543.476, 373.780, 52858.850 24/06/03,20:42:30,13,09,1, 11.9,1,1, 18.495, 10543.810, 375.225, 52858.353 24/06/03,20:42:30,14,09,1, 11.9,1,1, 18.495, 10542.948, 374.305, 52858.460 24/06/03,20:42:30,15,09,1, 11.9,1,1, 18.495, 10543.929, 374.360, 52859.058 24/06/03,20:42:30,16,09,1, 11.9,1,1, 18.495, 10543.833, 375.379, 52858.754 24/06/03,20:42:30,17,09,1, 11.9,1,1, 18.495, 10543.561, 374.011, 52859.220 24/06/03,20:42:30,18,09,1, 11.9,1,1, 18.495, 10544.357, 374.804, 52859.093 24/06/03,20:42:30,19,09,1, 11.9,1,1, 18.495, 10543.469, 374.921, 52858.576 24/06/03,20:42:31,00,09,1, 12.0,1,1, 18.499, 10543.466, 374.921, 52858.576 24/06/03,20:42:31,01,09,1, 12.0,1,1, 18.499, 10543.071, 374.268, 52858.586 24/06/03,20:42:31,02,09,1, 12.0,1,1, 18.499, 10543.996, 374.474, 52859.283 24/06/03,20:42:31,03,09,1, 12.0,1,1, 18.499, 10543.872, 375.362, 52858.924 24/06/03,20:42:31,04,09,1, 12.0,1,1, 18.499, 10543.549, 373.913, 52859.063 24/06/03,20:42:31,05,09,1, 12.0,1,1, 18.499, 10544.273, 374.860, 52858.990 24/06/03,20:42:31,06,09,1, 12.0,1,1, 18.499, 10543.384, 374.731, 52858.423 24/06/03,20:42:31,07,09,1, 12.0,1,1, 18.499, 10543.452, 373.810, 52858.732 24/06/03,20:42:31,08,09,1, 12.0,1,1, 18.499, 10543.801, 375.207, 52858.527 24/06/03,20:42:31,09,09,1, 12.0,1,1, 18.499, 10543.033, 374.337, 52858.650 24/06/03,20:42:31,10,09,1, 12.0,1,1, 18.499, 10543.892, 374.393, 52859.083 24/06/03,20:42:31,11,09,1, 12.0,1,1, 18.499, 10543.872, 375.347, 52858.804 24/06/03,20:42:31,12,09,1, 12.0,1,1, 18.499, 10543.507, 373.942, 52859.091 24/06/03,20:42:31,13,09,1, 12.0,1,1, 18.499, 10544.289, 374.835, 52859.060 24/06/03,20:42:31,14,09,1, 12.0,1,1, 18.499, 10543.422, 374.842, 52858.491 24/06/03,20:42:31,15,09,1, 12.0,1,1, 18.499, 10543.499, 373.697, 52858.746 24/06/03,20:42:31,16,09,1, 12.0,1,1, 18.499, 10543.794, 375.166, 52858.405 24/06/03,20:42:31,17,09,1, 12.0,1,1, 18.499, 10542.998, 374.314, 52858.493 24/06/03,20:42:31,18,09,1, 12.0,1,1, 18.499, 10543.832, 374.313, 52859.032 24/06/03,20:42:31,19,09,1, 12.0,1,1, 18.499, 10543.746, 375.398, 52858.770 24/06/03,20:42:32,00,09,1, 12.0,1,1, 18.498, 10543.741, 375.398, 52858.770 24/06/03,20:42:32,01,09,1, 12.0,1,1, 18.498, 10543.264, 374.687, 52858.398 24/06/03,20:42:32,02,09,1, 12.0,1,1, 18.498, 10543.458, 373.790, 52858.842 24/06/03,20:42:32,03,09,1, 12.0,1,1, 18.498, 10543.769, 375.229, 52858.410 24/06/03,20:42:32,04,09,1, 12.0,1,1, 18.498, 10543.023, 374.281, 52858.675 24/06/03,20:42:32,05,09,1, 12.0,1,1, 18.498, 10543.954, 374.451, 52859.240 24/06/03,20:42:32,06,09,1, 12.0,1,1, 18.498, 10543.801, 375.342, 52858.867 24/06/03,20:42:32,07,09,1, 12.0,1,1, 18.498, 10543.524, 373.966, 52859.228 24/06/03,20:42:32,08,09,1, 12.0,1,1, 18.498, 10544.265, 374.887, 52859.030 24/06/03,20:42:32,09,09,1, 12.0,1,1, 18.498, 10543.331, 374.727, 52858.465 24/06/03,20:42:32,10,09,1, 12.0,1,1, 18.498, 10543.425, 373.742, 52858.843 24/06/03,20:42:32,11,09,1, 12.0,1,1, 18.498, 10543.773, 375.205, 52858.484 24/06/03,20:42:32,12,09,1, 12.0,1,1, 18.498, 10542.991, 374.290, 52858.540 24/06/03,20:42:32,13,09,1, 12.0,1,1, 18.498, 10543.856, 374.367, 52859.176 24/06/03,20:42:32,14,09,1, 12.0,1,1, 18.498, 10543.795, 375.346, 52858.862 24/06/03,20:42:32,15,09,1, 12.0,1,1, 18.498, 10543.501, 373.989, 52859.214 24/06/03,20:42:32,16,09,1, 12.0,1,1, 18.498, 10544.313, 374.780, 52859.105 24/06/03,20:42:32,17,09,1, 12.0,1,1, 18.498, 10543.433, 374.843, 52858.503 24/06/03,20:42:32,18,09,1, 12.0,1,1, 18.498, 10543.503, 373.754, 52858.974 24/06/03,20:42:32,19,09,1, 12.0,1,1, 18.498, 10543.779, 375.107, 52858.376 24/06/03,20:42:33,00,08,1, 11.9,1,1, 18.497, 10543.774, 375.107, 52858.376 24/06/03,20:42:33,01,08,1, 11.9,1,1, 18.497, 10543.524, 375.215, 52858.332 24/06/03,20:42:33,02,08,1, 11.9,1,1, 18.497, 10543.581, 373.985, 52859.726 24/06/03,20:42:33,03,08,1, 11.9,1,1, 18.497, 10544.372, 374.828, 52858.797 24/06/03,20:42:33,04,08,1, 11.9,1,1, 18.497, 10543.045, 374.702, 52858.351 24/06/03,20:42:33,05,08,1, 11.9,1,1, 18.497, 10543.669, 373.857, 52859.392 24/06/03,20:42:33,06,08,1, 11.9,1,1, 18.497, 10543.603, 375.086, 52857.903 24/06/03,20:42:33,07,08,1, 11.9,1,1, 18.497, 10542.839, 374.353, 52858.932 24/06/03,20:42:33,08,08,1, 11.9,1,1, 18.497, 10544.191, 374.378, 52859.451 24/06/03,20:42:33,09,08,1, 11.9,1,1, 18.497, 10543.553, 375.313, 52858.380 24/06/03,20:42:33,10,08,1, 11.9,1,1, 18.497, 10543.604, 373.995, 52859.689 24/06/03,20:42:33,11,08,1, 11.9,1,1, 18.497, 10544.418, 374.718, 52858.789 24/06/03,20:42:33,12,08,1, 11.9,1,1, 18.497, 10543.105, 374.765, 52858.188 24/06/03,20:42:33,13,08,1, 11.9,1,1, 18.497, 10543.752, 373.788, 52859.275 24/06/03,20:42:33,14,08,1, 11.9,1,1, 18.497, 10543.717, 375.018, 52857.872 24/06/03,20:42:33,15,08,1, 11.9,1,1, 18.497, 10542.787, 374.327, 52858.735 24/06/03,20:42:33,16,08,1, 11.9,1,1, 18.497, 10544.097, 374.319, 52859.234 24/06/03,20:42:33,17,08,1, 11.9,1,1, 18.497, 10543.560, 375.306, 52858.227 24/06/03,20:42:33,18,08,1, 11.9,1,1, 18.497, 10543.516, 374.086, 52859.718 24/06/03,20:42:33,19,08,1, 11.9,1,1, 18.497, 10544.458, 374.726, 52858.982 24/06/03,20:42:34,00,09,1, 11.9,1,1, 18.495, 10544.450, 374.726, 52858.982 24/06/03,20:42:34,01,09,1, 11.9,1,1, 18.495, 10543.640, 375.162, 52857.788 24/06/03,20:42:34,02,09,1, 11.9,1,1, 18.495, 10542.899, 374.338, 52858.941 24/06/03,20:42:34,03,09,1, 11.9,1,1, 18.495, 10544.232, 374.431, 52859.324 24/06/03,20:42:34,04,09,1, 11.9,1,1, 18.495, 10543.565, 375.295, 52858.277 24/06/03,20:42:34,05,09,1, 11.9,1,1, 18.495, 10543.700, 374.099, 52859.752 24/06/03,20:42:34,06,09,1, 11.9,1,1, 18.495, 10544.447, 374.821, 52858.750 24/06/03,20:42:34,07,09,1, 11.9,1,1, 18.495, 10543.113, 374.813, 52858.274 24/06/03,20:42:34,08,09,1, 11.9,1,1, 18.495, 10543.788, 373.849, 52859.291 24/06/03,20:42:34,09,09,1, 11.9,1,1, 18.495, 10543.728, 375.124, 52857.882 24/06/03,20:42:34,10,09,1, 11.9,1,1, 18.495, 10542.894, 374.399, 52858.795 24/06/03,20:42:34,11,09,1, 11.9,1,1, 18.495, 10544.167, 374.378, 52859.405 24/06/03,20:42:34,12,09,1, 11.9,1,1, 18.495, 10543.622, 375.405, 52858.291 24/06/03,20:42:34,13,09,1, 11.9,1,1, 18.495, 10543.577, 374.039, 52859.662 24/06/03,20:42:34,14,09,1, 11.9,1,1, 18.495, 10544.540, 374.801, 52858.896 24/06/03,20:42:34,15,09,1, 11.9,1,1, 18.495, 10543.240, 374.840, 52858.352 24/06/03,20:42:34,16,09,1, 11.9,1,1, 18.495, 10543.723, 373.845, 52859.329 24/06/03,20:42:34,17,09,1, 11.9,1,1, 18.495, 10543.805, 375.095, 52857.848 24/06/03,20:42:34,18,09,1, 11.9,1,1, 18.495, 10542.872, 374.422, 52858.677 24/06/03,20:42:34,19,09,1, 11.9,1,1, 18.495, 10544.075, 374.320, 52859.346 24/06/03,20:42:35,00,09,1, 11.9,1,1, 18.494, 10544.075, 374.320, 52859.346 24/06/03,20:42:35,01,09,1, 11.9,1,1, 18.494, 10544.485, 374.858, 52858.862 24/06/03,20:42:35,02,09,1, 11.9,1,1, 18.494, 10543.145, 374.849, 52858.359 24/06/03,20:42:35,03,09,1, 11.9,1,1, 18.494, 10543.786, 373.914, 52859.343 24/06/03,20:42:35,04,09,1, 11.9,1,1, 18.494, 10543.749, 375.174, 52857.870 24/06/03,20:42:35,05,09,1, 11.9,1,1, 18.494, 10542.897, 374.462, 52858.824 24/06/03,20:42:35,06,09,1, 11.9,1,1, 18.494, 10544.218, 374.423, 52859.329 24/06/03,20:42:35,07,09,1, 11.9,1,1, 18.494, 10543.653, 375.419, 52858.336 24/06/03,20:42:35,08,09,1, 11.9,1,1, 18.494, 10543.636, 374.133, 52859.740 24/06/03,20:42:35,09,09,1, 11.9,1,1, 18.494, 10544.453, 374.812, 52858.581 24/06/03,20:42:35,10,09,1, 11.9,1,1, 18.494, 10543.570, 374.976, 52858.560 24/06/03,20:42:35,11,09,1, 11.9,1,1, 18.494, 10543.588, 373.845, 52858.929 24/06/03,20:42:35,12,09,1, 11.9,1,1, 18.494, 10543.854, 375.224, 52858.445 24/06/03,20:42:35,13,09,1, 11.9,1,1, 18.494, 10543.034, 374.410, 52858.525 24/06/03,20:42:35,14,09,1, 11.9,1,1, 18.494, 10543.829, 374.365, 52859.031 24/06/03,20:42:35,15,09,1, 11.9,1,1, 18.494, 10543.907, 375.509, 52858.703 24/06/03,20:42:35,16,09,1, 11.9,1,1, 18.494, 10543.564, 374.121, 52859.170 24/06/03,20:42:35,17,09,1, 11.9,1,1, 18.494, 10544.419, 374.873, 52859.119 24/06/03,20:42:35,18,09,1, 11.9,1,1, 18.494, 10543.631, 375.013, 52858.654 24/06/03,20:42:35,19,09,1, 11.9,1,1, 18.494, 10543.616, 373.865, 52859.039 24/06/03,20:42:36,00,08,1, 11.9,1,1, 18.491, 10543.616, 373.865, 52859.039 24/06/03,20:42:36,01,08,1, 11.9,1,1, 18.491, 10543.971, 374.475, 52859.158 24/06/03,20:42:36,02,08,1, 11.9,1,1, 18.491, 10543.928, 375.461, 52858.776 24/06/03,20:42:36,03,08,1, 11.9,1,1, 18.491, 10543.618, 374.155, 52859.393 24/06/03,20:42:36,04,08,1, 11.9,1,1, 18.491, 10544.364, 374.950, 52859.086 24/06/03,20:42:36,05,08,1, 11.9,1,1, 18.491, 10543.542, 375.010, 52858.564 24/06/03,20:42:36,06,08,1, 11.9,1,1, 18.491, 10543.617, 373.913, 52858.975 24/06/03,20:42:36,07,08,1, 11.9,1,1, 18.491, 10543.928, 375.276, 52858.444 24/06/03,20:42:36,08,08,1, 11.9,1,1, 18.491, 10543.105, 374.496, 52858.618 24/06/03,20:42:36,09,08,1, 11.9,1,1, 18.491, 10543.876, 374.394, 52859.119 24/06/03,20:42:36,10,08,1, 11.9,1,1, 18.491, 10543.892, 375.546, 52858.799 24/06/03,20:42:36,11,08,1, 11.9,1,1, 18.491, 10543.611, 374.172, 52859.247 24/06/03,20:42:36,12,08,1, 11.9,1,1, 18.491, 10544.435, 374.892, 52859.213 24/06/03,20:42:36,13,08,1, 11.9,1,1, 18.491, 10543.663, 375.091, 52858.758 24/06/03,20:42:36,14,08,1, 11.9,1,1, 18.491, 10543.641, 373.867, 52858.946 24/06/03,20:42:36,15,08,1, 11.9,1,1, 18.491, 10543.961, 375.259, 52858.543 24/06/03,20:42:36,16,08,1, 11.9,1,1, 18.491, 10543.047, 374.468, 52858.463 24/06/03,20:42:36,17,08,1, 11.9,1,1, 18.491, 10543.791, 374.342, 52859.066 24/06/03,20:42:36,18,08,1, 11.9,1,1, 18.491, 10543.834, 375.495, 52858.643 24/06/03,20:42:36,19,08,1, 11.9,1,1, 18.491, 10543.559, 374.253, 52859.248 24/06/03,20:42:37,00,08,1, 11.9,1,1, 18.490, 10543.557, 374.253, 52859.248 24/06/03,20:42:37,01,08,1, 11.9,1,1, 18.490, 10543.575, 373.915, 52858.888 24/06/03,20:42:37,02,08,1, 11.9,1,1, 18.490, 10543.913, 375.289, 52858.437 24/06/03,20:42:37,03,08,1, 11.9,1,1, 18.490, 10543.058, 374.550, 52858.533 24/06/03,20:42:37,04,08,1, 11.9,1,1, 18.490, 10543.872, 374.409, 52859.092 24/06/03,20:42:37,05,08,1, 11.9,1,1, 18.490, 10543.878, 375.570, 52858.828 24/06/03,20:42:37,06,08,1, 11.9,1,1, 18.490, 10543.527, 374.207, 52859.285 24/06/03,20:42:37,07,08,1, 11.9,1,1, 18.490, 10544.420, 374.925, 52859.200 24/06/03,20:42:37,08,08,1, 11.9,1,1, 18.490, 10543.640, 375.085, 52858.635 24/06/03,20:42:37,09,08,1, 11.9,1,1, 18.490, 10543.611, 373.861, 52858.949 24/06/03,20:42:37,10,08,1, 11.9,1,1, 18.490, 10543.975, 375.214, 52858.494 24/06/03,20:42:37,11,08,1, 11.9,1,1, 18.490, 10543.054, 374.499, 52858.433 24/06/03,20:42:37,12,08,1, 11.9,1,1, 18.490, 10543.859, 374.350, 52859.031 24/06/03,20:42:37,13,08,1, 11.9,1,1, 18.490, 10543.827, 375.526, 52858.739 24/06/03,20:42:37,14,08,1, 11.9,1,1, 18.490, 10543.511, 374.178, 52859.183 24/06/03,20:42:37,15,08,1, 11.9,1,1, 18.490, 10544.454, 374.932, 52859.282 24/06/03,20:42:37,16,08,1, 11.9,1,1, 18.490, 10543.740, 375.105, 52858.766 24/06/03,20:42:37,17,08,1, 11.9,1,1, 18.490, 10543.647, 373.861, 52859.050 24/06/03,20:42:37,18,08,1, 11.9,1,1, 18.490, 10543.970, 375.162, 52858.611 24/06/03,20:42:37,19,08,1, 11.9,1,1, 18.490, 10543.066, 374.566, 52858.540 24/06/03,20:42:38,00,08,1, 11.9,1,1, 18.492, 10543.065, 374.566, 52858.540 24/06/03,20:42:38,01,08,1, 11.9,1,1, 18.492, 10543.524, 374.150, 52859.233 24/06/03,20:42:38,02,08,1, 11.9,1,1, 18.492, 10544.449, 374.875, 52859.143 24/06/03,20:42:38,03,08,1, 11.9,1,1, 18.492, 10543.679, 375.050, 52858.758 24/06/03,20:42:38,04,08,1, 11.9,1,1, 18.492, 10543.627, 373.831, 52858.993 24/06/03,20:42:38,05,08,1, 11.9,1,1, 18.492, 10544.006, 375.266, 52858.575 24/06/03,20:42:38,06,08,1, 11.9,1,1, 18.492, 10543.063, 374.538, 52858.595 24/06/03,20:42:38,07,08,1, 11.9,1,1, 18.492, 10543.832, 374.288, 52859.035 24/06/03,20:42:38,08,08,1, 11.9,1,1, 18.492, 10543.872, 375.523, 52858.619 24/06/03,20:42:38,09,08,1, 11.9,1,1, 18.492, 10543.552, 374.225, 52859.165 24/06/03,20:42:38,10,08,1, 11.9,1,1, 18.492, 10544.437, 374.855, 52859.248 24/06/03,20:42:38,11,08,1, 11.9,1,1, 18.492, 10543.722, 375.145, 52858.661 24/06/03,20:42:38,12,08,1, 11.9,1,1, 18.492, 10543.674, 373.851, 52858.995 24/06/03,20:42:38,13,08,1, 11.9,1,1, 18.492, 10544.037, 375.147, 52858.562 24/06/03,20:42:38,14,08,1, 11.9,1,1, 18.492, 10543.110, 374.553, 52858.570 24/06/03,20:42:38,15,08,1, 11.9,1,1, 18.492, 10543.760, 374.234, 52859.016 24/06/03,20:42:38,16,08,1, 11.9,1,1, 18.492, 10543.858, 375.561, 52858.670 24/06/03,20:42:38,17,08,1, 11.9,1,1, 18.492, 10543.538, 374.269, 52859.201 24/06/03,20:42:38,18,08,1, 11.9,1,1, 18.492, 10544.418, 374.831, 52859.320 24/06/03,20:42:38,19,08,1, 11.9,1,1, 18.492, 10543.836, 375.263, 52858.830 24/06/03,20:42:39,00,08,1, 11.9,1,1, 18.492, 10543.833, 375.263, 52858.830 24/06/03,20:42:39,01,08,1, 11.9,1,1, 18.492, 10543.105, 374.544, 52858.508 24/06/03,20:42:39,02,08,1, 11.9,1,1, 18.492, 10543.882, 374.378, 52859.011 24/06/03,20:42:39,03,08,1, 11.9,1,1, 18.492, 10543.885, 375.584, 52858.828 24/06/03,20:42:39,04,08,1, 11.9,1,1, 18.492, 10543.579, 374.266, 52859.287 24/06/03,20:42:39,05,08,1, 11.9,1,1, 18.492, 10544.444, 374.885, 52859.255 24/06/03,20:42:39,06,08,1, 11.9,1,1, 18.492, 10543.712, 375.190, 52858.806 24/06/03,20:42:39,07,08,1, 11.9,1,1, 18.492, 10543.724, 373.904, 52859.108 24/06/03,20:42:39,08,08,1, 11.9,1,1, 18.492, 10544.049, 375.208, 52858.519 24/06/03,20:42:39,09,08,1, 11.9,1,1, 18.492, 10543.139, 374.608, 52858.504 24/06/03,20:42:39,10,08,1, 11.9,1,1, 18.492, 10543.799, 374.282, 52859.029 24/06/03,20:42:39,11,08,1, 11.9,1,1, 18.492, 10543.844, 375.555, 52858.685 24/06/03,20:42:39,12,08,1, 11.9,1,1, 18.492, 10543.490, 374.227, 52859.201 24/06/03,20:42:39,13,08,1, 11.9,1,1, 18.492, 10544.445, 374.872, 52859.333 24/06/03,20:42:39,14,08,1, 11.9,1,1, 18.492, 10543.793, 375.253, 52858.801 24/06/03,20:42:39,15,08,1, 11.9,1,1, 18.492, 10543.717, 373.964, 52859.097 24/06/03,20:42:39,16,08,1, 11.9,1,1, 18.492, 10544.094, 375.188, 52858.635 24/06/03,20:42:39,17,08,1, 11.9,1,1, 18.492, 10543.138, 374.655, 52858.407 24/06/03,20:42:39,18,08,1, 11.9,1,1, 18.492, 10543.690, 374.218, 52858.908 24/06/03,20:42:39,19,08,1, 11.9,1,1, 18.492, 10543.826, 375.528, 52858.622 24/06/03,20:42:40,00,08,1, 11.9,1,1, 18.493, 10543.824, 375.528, 52858.622 24/06/03,20:42:40,01,08,1, 11.9,1,1, 18.493, 10543.832, 375.270, 52858.886 24/06/03,20:42:40,02,08,1, 11.9,1,1, 18.493, 10543.723, 374.042, 52859.238 24/06/03,20:42:40,03,08,1, 11.9,1,1, 18.493, 10544.108, 375.276, 52858.681 24/06/03,20:42:40,04,08,1, 11.9,1,1, 18.493, 10543.141, 374.685, 52858.513 24/06/03,20:42:40,05,08,1, 11.9,1,1, 18.493, 10543.854, 374.339, 52859.001 24/06/03,20:42:40,06,08,1, 11.9,1,1, 18.493, 10543.911, 375.633, 52858.745 24/06/03,20:42:40,07,08,1, 11.9,1,1, 18.493, 10543.485, 374.380, 52859.208 24/06/03,20:42:40,08,08,1, 11.9,1,1, 18.493, 10544.426, 374.952, 52859.402 24/06/03,20:42:40,09,08,1, 11.9,1,1, 18.493, 10543.881, 375.362, 52858.855 24/06/03,20:42:40,10,08,1, 11.9,1,1, 18.493, 10543.740, 374.049, 52859.204 24/06/03,20:42:40,11,08,1, 11.9,1,1, 18.493, 10544.138, 375.235, 52858.703 24/06/03,20:42:40,12,08,1, 11.9,1,1, 18.493, 10543.242, 374.746, 52858.504 24/06/03,20:42:40,13,08,1, 11.9,1,1, 18.493, 10543.756, 374.244, 52858.988 24/06/03,20:42:40,14,08,1, 11.9,1,1, 18.493, 10543.961, 375.666, 52858.742 24/06/03,20:42:40,15,08,1, 11.9,1,1, 18.493, 10543.458, 374.424, 52859.146 24/06/03,20:42:40,16,08,1, 11.9,1,1, 18.493, 10544.421, 374.893, 52859.458 24/06/03,20:42:40,17,08,1, 11.9,1,1, 18.493, 10543.949, 375.431, 52859.010 24/06/03,20:42:40,18,08,1, 11.9,1,1, 18.493, 10543.750, 374.043, 52859.288 24/06/03,20:42:40,19,08,1, 11.9,1,1, 18.493, 10544.308, 375.267, 52858.733 24/06/03,20:42:41,00,08,1, 11.9,1,1, 18.493, 10544.300, 375.267, 52858.733 24/06/03,20:42:41,01,08,1, 11.9,1,1, 18.493, 10543.871, 375.645, 52858.736 24/06/03,20:42:41,02,08,1, 11.9,1,1, 18.493, 10543.523, 374.466, 52859.275 24/06/03,20:42:41,03,08,1, 11.9,1,1, 18.493, 10544.475, 374.978, 52859.431 24/06/03,20:42:41,04,08,1, 11.9,1,1, 18.493, 10543.960, 375.438, 52858.939 24/06/03,20:42:41,05,08,1, 11.9,1,1, 18.493, 10543.761, 374.091, 52859.238 24/06/03,20:42:41,06,08,1, 11.9,1,1, 18.493, 10544.233, 375.259, 52858.729 24/06/03,20:42:41,07,08,1, 11.9,1,1, 18.493, 10543.214, 374.802, 52858.545 24/06/03,20:42:41,08,08,1, 11.9,1,1, 18.493, 10543.757, 374.257, 52858.946 24/06/03,20:42:41,09,08,1, 11.9,1,1, 18.493, 10543.920, 375.656, 52858.699 24/06/03,20:42:41,10,08,1, 11.9,1,1, 18.493, 10543.464, 374.484, 52859.194 24/06/03,20:42:41,11,08,1, 11.9,1,1, 18.493, 10544.447, 374.932, 52859.536 24/06/03,20:42:41,12,08,1, 11.9,1,1, 18.493, 10543.959, 375.500, 52858.979 24/06/03,20:42:41,13,08,1, 11.9,1,1, 18.493, 10543.811, 374.120, 52859.344 24/06/03,20:42:41,14,08,1, 11.9,1,1, 18.493, 10544.316, 375.309, 52858.891 24/06/03,20:42:41,15,08,1, 11.9,1,1, 18.493, 10543.324, 374.850, 52858.570 24/06/03,20:42:41,16,08,1, 11.9,1,1, 18.493, 10543.717, 374.230, 52858.946 24/06/03,20:42:41,17,08,1, 11.9,1,1, 18.493, 10543.910, 375.648, 52858.574 24/06/03,20:42:41,18,08,1, 11.9,1,1, 18.493, 10543.371, 374.520, 52859.077 24/06/03,20:42:41,19,08,1, 11.9,1,1, 18.493, 10544.355, 374.869, 52859.466 24/06/03,20:42:42,00,08,1, 11.9,1,1, 18.492, 10544.350, 374.869, 52859.466 24/06/03,20:42:42,01,08,1, 11.9,1,1, 18.492, 10544.293, 375.310, 52858.835 24/06/03,20:42:42,02,08,1, 11.9,1,1, 18.492, 10543.305, 374.890, 52858.627 24/06/03,20:42:42,03,08,1, 11.9,1,1, 18.492, 10543.818, 374.340, 52859.075 24/06/03,20:42:42,04,08,1, 11.9,1,1, 18.492, 10543.929, 375.694, 52858.721 24/06/03,20:42:42,05,08,1, 11.9,1,1, 18.492, 10543.441, 374.561, 52859.184 24/06/03,20:42:42,06,08,1, 11.9,1,1, 18.492, 10544.445, 374.963, 52859.501 24/06/03,20:42:42,07,08,1, 11.9,1,1, 18.492, 10544.020, 375.594, 52859.069 24/06/03,20:42:42,08,08,1, 11.9,1,1, 18.492, 10543.872, 374.183, 52859.348 24/06/03,20:42:42,09,08,1, 11.9,1,1, 18.492, 10544.356, 375.294, 52858.957 24/06/03,20:42:42,10,08,1, 11.9,1,1, 18.492, 10543.384, 374.926, 52858.582 24/06/03,20:42:42,11,08,1, 11.9,1,1, 18.492, 10543.741, 374.256, 52859.011 24/06/03,20:42:42,12,08,1, 11.9,1,1, 18.492, 10543.940, 375.648, 52858.602 24/06/03,20:42:42,13,08,1, 11.9,1,1, 18.492, 10543.357, 374.587, 52859.025 24/06/03,20:42:42,14,08,1, 11.9,1,1, 18.492, 10544.375, 374.913, 52859.352 24/06/03,20:42:42,15,08,1, 11.9,1,1, 18.492, 10544.005, 375.621, 52858.908 24/06/03,20:42:42,16,08,1, 11.9,1,1, 18.492, 10543.869, 374.252, 52859.410 24/06/03,20:42:42,17,08,1, 11.9,1,1, 18.492, 10544.459, 375.219, 52859.012 24/06/03,20:42:42,18,08,1, 11.9,1,1, 18.492, 10543.426, 374.946, 52858.564 24/06/03,20:42:42,19,08,1, 11.9,1,1, 18.492, 10543.735, 374.158, 52858.961 24/06/03,20:42:43,00,08,1, 11.9,1,1, 18.489, 10543.733, 374.158, 52858.961 24/06/03,20:42:43,01,08,1, 11.9,1,1, 18.489, 10544.248, 374.938, 52858.926 24/06/03,20:42:43,02,08,1, 11.9,1,1, 18.489, 10544.106, 375.718, 52859.642 24/06/03,20:42:43,03,08,1, 11.9,1,1, 18.489, 10544.036, 374.173, 52859.189 24/06/03,20:42:43,04,08,1, 11.9,1,1, 18.489, 10544.077, 375.295, 52858.690 24/06/03,20:42:43,05,08,1, 11.9,1,1, 18.489, 10543.638, 375.033, 52859.153 24/06/03,20:42:43,06,08,1, 11.9,1,1, 18.489, 10543.750, 374.217, 52858.528 24/06/03,20:42:43,07,08,1, 11.9,1,1, 18.489, 10543.759, 375.708, 52858.808 24/06/03,20:42:43,08,08,1, 11.9,1,1, 18.489, 10543.752, 374.661, 52859.337 24/06/03,20:42:43,09,08,1, 11.9,1,1, 18.489, 10544.122, 374.832, 52858.866 24/06/03,20:42:43,10,08,1, 11.9,1,1, 18.489, 10544.145, 375.775, 52859.595 24/06/03,20:42:43,11,08,1, 11.9,1,1, 18.489, 10544.038, 374.249, 52859.298 24/06/03,20:42:43,12,08,1, 11.9,1,1, 18.489, 10544.376, 375.268, 52859.363 24/06/03,20:42:43,13,08,1, 11.9,1,1, 18.489, 10543.553, 375.039, 52858.681 24/06/03,20:42:43,14,08,1, 11.9,1,1, 18.489, 10543.731, 374.242, 52858.973 24/06/03,20:42:43,15,08,1, 11.9,1,1, 18.489, 10544.008, 375.679, 52858.647 24/06/03,20:42:43,16,08,1, 11.9,1,1, 18.489, 10543.305, 374.658, 52858.979 24/06/03,20:42:43,17,08,1, 11.9,1,1, 18.489, 10544.276, 374.894, 52859.377 24/06/03,20:42:43,18,08,1, 11.9,1,1, 18.489, 10544.113, 375.756, 52859.108 24/06/03,20:42:43,19,08,1, 11.9,1,1, 18.489, 10543.904, 374.306, 52859.468 24/06/03,20:42:44,00,08,1, 11.9,1,1, 18.488, 10543.900, 374.306, 52859.468 24/06/03,20:42:44,01,08,1, 11.9,1,1, 18.488, 10543.814, 374.319, 52859.086 24/06/03,20:42:44,02,08,1, 11.9,1,1, 18.488, 10543.956, 375.678, 52858.708 24/06/03,20:42:44,03,08,1, 11.9,1,1, 18.488, 10543.422, 374.699, 52859.099 24/06/03,20:42:44,04,08,1, 11.9,1,1, 18.488, 10544.385, 374.941, 52859.531 24/06/03,20:42:44,05,08,1, 11.9,1,1, 18.488, 10544.118, 375.711, 52859.107 24/06/03,20:42:44,06,08,1, 11.9,1,1, 18.488, 10543.892, 374.307, 52859.567 24/06/03,20:42:44,07,08,1, 11.9,1,1, 18.488, 10544.516, 375.272, 52859.182 24/06/03,20:42:44,08,08,1, 11.9,1,1, 18.488, 10543.558, 375.108, 52858.735 24/06/03,20:42:44,09,08,1, 11.9,1,1, 18.488, 10543.769, 374.255, 52859.043 24/06/03,20:42:44,10,08,1, 11.9,1,1, 18.488, 10544.013, 375.661, 52858.636 24/06/03,20:42:44,11,08,1, 11.9,1,1, 18.488, 10543.335, 374.710, 52859.050 24/06/03,20:42:44,12,08,1, 11.9,1,1, 18.488, 10544.317, 374.835, 52859.419 24/06/03,20:42:44,13,08,1, 11.9,1,1, 18.488, 10544.121, 375.754, 52859.088 24/06/03,20:42:44,14,08,1, 11.9,1,1, 18.488, 10543.874, 374.321, 52859.479 24/06/03,20:42:44,15,08,1, 11.9,1,1, 18.488, 10544.590, 375.289, 52859.205 24/06/03,20:42:44,16,08,1, 11.9,1,1, 18.488, 10543.666, 375.146, 52858.788 24/06/03,20:42:44,17,08,1, 11.9,1,1, 18.488, 10543.774, 374.229, 52859.169 24/06/03,20:42:44,18,08,1, 11.9,1,1, 18.488, 10544.038, 375.584, 52858.802 24/06/03,20:42:44,19,08,1, 11.9,1,1, 18.488, 10543.310, 374.698, 52858.914 24/06/03,20:42:45,00,08,1, 11.9,1,1, 18.490, 10543.307, 374.698, 52858.914 24/06/03,20:42:45,01,08,1, 11.9,1,1, 18.490, 10543.878, 374.262, 52859.469 24/06/03,20:42:45,02,08,1, 11.9,1,1, 18.490, 10544.482, 375.292, 52859.201 24/06/03,20:42:45,03,08,1, 11.9,1,1, 18.490, 10543.579, 375.140, 52858.854 24/06/03,20:42:45,04,08,1, 11.9,1,1, 18.490, 10543.730, 374.266, 52859.076 24/06/03,20:42:45,05,08,1, 11.9,1,1, 18.490, 10543.959, 375.638, 52858.769 24/06/03,20:42:45,06,08,1, 11.9,1,1, 18.490, 10543.347, 374.688, 52859.046 24/06/03,20:42:45,07,08,1, 11.9,1,1, 18.490, 10544.229, 374.846, 52859.477 24/06/03,20:42:45,08,08,1, 11.9,1,1, 18.490, 10544.064, 375.815, 52859.203 24/06/03,20:42:45,09,08,1, 11.9,1,1, 18.490, 10543.804, 374.315, 52859.398 24/06/03,20:42:45,10,08,1, 11.9,1,1, 18.490, 10544.573, 375.255, 52859.282 24/06/03,20:42:45,11,08,1, 11.9,1,1, 18.490, 10543.729, 375.240, 52858.867 24/06/03,20:42:45,12,08,1, 11.9,1,1, 18.490, 10543.743, 374.163, 52858.971 24/06/03,20:42:45,13,08,1, 11.9,1,1, 18.490, 10544.054, 375.618, 52858.824 24/06/03,20:42:45,14,08,1, 11.9,1,1, 18.490, 10543.315, 374.727, 52858.970 24/06/03,20:42:45,15,08,1, 11.9,1,1, 18.490, 10544.150, 374.781, 52859.383 24/06/03,20:42:45,16,08,1, 11.9,1,1, 18.490, 10544.081, 375.770, 52859.051 24/06/03,20:42:45,17,08,1, 11.9,1,1, 18.490, 10543.819, 374.406, 52859.437 24/06/03,20:42:45,18,08,1, 11.9,1,1, 18.490, 10544.568, 375.212, 52859.312 24/06/03,20:42:45,19,08,1, 11.9,1,1, 18.490, 10543.778, 375.289, 52858.901 24/06/03,20:42:46,00,08,1, 11.9,1,1, 18.492, 10543.774, 375.289, 52858.901 24/06/03,20:42:46,01,08,1, 11.9,1,1, 18.492, 10543.403, 374.720, 52859.143 24/06/03,20:42:46,02,08,1, 11.9,1,1, 18.492, 10544.198, 374.823, 52859.452 24/06/03,20:42:46,03,08,1, 11.9,1,1, 18.492, 10544.105, 375.773, 52859.243 24/06/03,20:42:46,04,08,1, 11.9,1,1, 18.492, 10543.855, 374.352, 52859.540 24/06/03,20:42:46,05,08,1, 11.9,1,1, 18.492, 10544.526, 375.243, 52859.349 24/06/03,20:42:46,06,08,1, 11.9,1,1, 18.492, 10543.698, 375.237, 52858.922 24/06/03,20:42:46,07,08,1, 11.9,1,1, 18.492, 10543.739, 374.178, 52859.087 24/06/03,20:42:46,08,08,1, 11.9,1,1, 18.492, 10543.992, 375.569, 52858.810 24/06/03,20:42:46,09,08,1, 11.9,1,1, 18.492, 10543.329, 374.771, 52859.056 24/06/03,20:42:46,10,08,1, 11.9,1,1, 18.492, 10544.105, 374.741, 52859.269 24/06/03,20:42:46,11,08,1, 11.9,1,1, 18.492, 10544.084, 375.831, 52859.205 24/06/03,20:42:46,12,08,1, 11.9,1,1, 18.492, 10543.823, 374.400, 52859.475 24/06/03,20:42:46,13,08,1, 11.9,1,1, 18.492, 10544.607, 375.198, 52859.396 24/06/03,20:42:46,14,08,1, 11.9,1,1, 18.492, 10543.761, 375.262, 52858.961 24/06/03,20:42:46,15,08,1, 11.9,1,1, 18.492, 10543.777, 374.179, 52859.153 24/06/03,20:42:46,16,08,1, 11.9,1,1, 18.492, 10544.084, 375.545, 52858.753 24/06/03,20:42:46,17,08,1, 11.9,1,1, 18.492, 10543.274, 374.815, 52858.889 24/06/03,20:42:46,18,08,1, 11.9,1,1, 18.492, 10544.080, 374.689, 52859.307 24/06/03,20:42:46,19,08,1, 11.9,1,1, 18.492, 10544.061, 375.832, 52859.103 24/06/03,20:42:47,00,09,1, 11.9,1,1, 18.490, 10544.058, 375.832, 52859.103 24/06/03,20:42:47,01,09,1, 11.9,1,1, 18.490, 10543.703, 375.292, 52858.906 24/06/03,20:42:47,02,09,1, 11.9,1,1, 18.490, 10543.716, 374.194, 52859.128 24/06/03,20:42:47,03,09,1, 11.9,1,1, 18.490, 10543.958, 375.624, 52858.773 24/06/03,20:42:47,04,09,1, 11.9,1,1, 18.490, 10543.281, 374.835, 52858.983 24/06/03,20:42:47,05,09,1, 11.9,1,1, 18.490, 10544.033, 374.751, 52859.373 24/06/03,20:42:47,06,09,1, 11.9,1,1, 18.490, 10544.101, 375.873, 52859.219 24/06/03,20:42:47,07,09,1, 11.9,1,1, 18.490, 10543.824, 374.421, 52859.457 24/06/03,20:42:47,08,09,1, 11.9,1,1, 18.490, 10544.547, 375.274, 52859.394 24/06/03,20:42:47,09,09,1, 11.9,1,1, 18.490, 10543.800, 375.344, 52859.033 24/06/03,20:42:47,10,09,1, 11.9,1,1, 18.490, 10543.775, 374.182, 52859.149 24/06/03,20:42:47,11,09,1, 11.9,1,1, 18.490, 10544.093, 375.577, 52858.842 24/06/03,20:42:47,12,09,1, 11.9,1,1, 18.490, 10543.314, 374.790, 52858.989 24/06/03,20:42:47,13,09,1, 11.9,1,1, 18.490, 10543.985, 374.680, 52859.327 24/06/03,20:42:47,14,09,1, 11.9,1,1, 18.490, 10544.075, 375.857, 52859.131 24/06/03,20:42:47,15,09,1, 11.9,1,1, 18.490, 10543.772, 374.490, 52859.553 24/06/03,20:42:47,16,09,1, 11.9,1,1, 18.490, 10544.519, 375.205, 52859.490 24/06/03,20:42:47,17,09,1, 11.9,1,1, 18.490, 10543.899, 375.445, 52859.079 24/06/03,20:42:47,18,09,1, 11.9,1,1, 18.490, 10543.803, 374.194, 52859.246 24/06/03,20:42:47,19,09,1, 11.9,1,1, 18.490, 10544.097, 375.582, 52858.854 24/06/03,20:42:48,00,08,1, 11.9,1,1, 18.487, 10544.091, 375.582, 52858.854 24/06/03,20:42:48,01,08,1, 11.9,1,1, 18.487, 10544.088, 375.843, 52859.270 24/06/03,20:42:48,02,08,1, 11.9,1,1, 18.487, 10543.815, 374.475, 52859.638 24/06/03,20:42:48,03,08,1, 11.9,1,1, 18.487, 10544.565, 375.240, 52859.503 24/06/03,20:42:48,04,08,1, 11.9,1,1, 18.487, 10543.768, 375.373, 52859.093 24/06/03,20:42:48,05,08,1, 11.9,1,1, 18.487, 10543.711, 374.187, 52859.242 24/06/03,20:42:48,06,08,1, 11.9,1,1, 18.487, 10544.055, 375.589, 52858.937 24/06/03,20:42:48,07,08,1, 11.9,1,1, 18.487, 10543.307, 374.812, 52858.935 24/06/03,20:42:48,08,08,1, 11.9,1,1, 18.487, 10544.033, 374.748, 52859.333 24/06/03,20:42:48,09,08,1, 11.9,1,1, 18.487, 10544.004, 375.874, 52859.037 24/06/03,20:42:48,10,08,1, 11.9,1,1, 18.487, 10543.774, 374.490, 52859.550 24/06/03,20:42:48,11,08,1, 11.9,1,1, 18.487, 10544.532, 375.258, 52859.531 24/06/03,20:42:48,12,08,1, 11.9,1,1, 18.487, 10543.889, 375.419, 52859.011 24/06/03,20:42:48,13,08,1, 11.9,1,1, 18.487, 10543.814, 374.189, 52859.211 24/06/03,20:42:48,14,08,1, 11.9,1,1, 18.487, 10544.109, 375.565, 52858.932 24/06/03,20:42:48,15,08,1, 11.9,1,1, 18.487, 10543.267, 374.925, 52858.833 24/06/03,20:42:48,16,08,1, 11.9,1,1, 18.487, 10543.894, 374.634, 52859.249 24/06/03,20:42:48,17,08,1, 11.9,1,1, 18.487, 10544.016, 375.874, 52859.162 24/06/03,20:42:48,18,08,1, 11.9,1,1, 18.487, 10543.656, 374.580, 52859.519 24/06/03,20:42:48,19,08,1, 11.9,1,1, 18.487, 10544.583, 375.191, 52859.594 24/06/03,20:42:49,00,08,1, 11.9,1,1, 18.488, 10544.575, 375.191, 52859.594 24/06/03,20:42:49,01,08,1, 11.9,1,1, 18.488, 10544.016, 375.661, 52858.820 24/06/03,20:42:49,02,08,1, 11.9,1,1, 18.488, 10543.256, 374.845, 52858.931 24/06/03,20:42:49,03,08,1, 11.9,1,1, 18.488, 10544.007, 374.743, 52859.380 24/06/03,20:42:49,04,08,1, 11.9,1,1, 18.488, 10544.054, 375.891, 52859.263 24/06/03,20:42:49,05,08,1, 11.9,1,1, 18.488, 10543.737, 374.529, 52859.614 24/06/03,20:42:49,06,08,1, 11.9,1,1, 18.488, 10544.523, 375.224, 52859.514 24/06/03,20:42:49,07,08,1, 11.9,1,1, 18.488, 10543.820, 375.382, 52859.079 24/06/03,20:42:49,08,08,1, 11.9,1,1, 18.488, 10543.719, 374.209, 52859.200 24/06/03,20:42:49,09,08,1, 11.9,1,1, 18.488, 10544.046, 375.528, 52858.825 24/06/03,20:42:49,10,08,1, 11.9,1,1, 18.488, 10543.265, 374.824, 52858.824 24/06/03,20:42:49,11,08,1, 11.9,1,1, 18.488, 10543.987, 374.606, 52859.423 24/06/03,20:42:49,12,08,1, 11.9,1,1, 18.488, 10544.017, 375.932, 52859.254 24/06/03,20:42:49,13,08,1, 11.9,1,1, 18.488, 10543.704, 374.508, 52859.539 24/06/03,20:42:49,14,08,1, 11.9,1,1, 18.488, 10544.574, 375.209, 52859.573 24/06/03,20:42:49,15,08,1, 11.9,1,1, 18.488, 10543.892, 375.425, 52859.116 24/06/03,20:42:49,16,08,1, 11.9,1,1, 18.488, 10543.806, 374.238, 52859.278 24/06/03,20:42:49,17,08,1, 11.9,1,1, 18.488, 10544.085, 375.520, 52858.838 24/06/03,20:42:49,18,08,1, 11.9,1,1, 18.488, 10543.259, 374.928, 52858.899 24/06/03,20:42:49,19,08,1, 11.9,1,1, 18.488, 10543.867, 374.550, 52859.344 24/06/03,20:42:50,00,08,1, 12.0,1,1, 18.488, 10543.866, 374.550, 52859.344 24/06/03,20:42:50,01,08,1, 12.0,1,1, 18.488, 10544.512, 375.264, 52859.476 24/06/03,20:42:50,02,08,1, 12.0,1,1, 18.488, 10543.811, 375.356, 52859.136 24/06/03,20:42:50,03,08,1, 12.0,1,1, 18.488, 10543.730, 374.239, 52859.336 24/06/03,20:42:50,04,08,1, 12.0,1,1, 18.488, 10544.022, 375.618, 52858.909 24/06/03,20:42:50,05,08,1, 12.0,1,1, 18.488, 10543.234, 374.916, 52858.947 24/06/03,20:42:50,06,08,1, 12.0,1,1, 18.488, 10543.978, 374.745, 52859.444 24/06/03,20:42:50,07,08,1, 12.0,1,1, 18.488, 10544.054, 375.959, 52859.310 24/06/03,20:42:50,08,08,1, 12.0,1,1, 18.488, 10543.790, 374.553, 52859.637 24/06/03,20:42:50,09,08,1, 12.0,1,1, 18.488, 10544.537, 375.259, 52859.580 24/06/03,20:42:50,10,08,1, 12.0,1,1, 18.488, 10543.857, 375.452, 52859.203 24/06/03,20:42:50,11,08,1, 12.0,1,1, 18.488, 10543.760, 374.215, 52859.269 24/06/03,20:42:50,12,08,1, 12.0,1,1, 18.488, 10544.092, 375.590, 52858.878 24/06/03,20:42:50,13,08,1, 12.0,1,1, 18.488, 10543.287, 374.913, 52858.917 24/06/03,20:42:50,14,08,1, 12.0,1,1, 18.488, 10543.864, 374.628, 52859.342 24/06/03,20:42:50,15,08,1, 12.0,1,1, 18.488, 10544.046, 375.931, 52859.156 24/06/03,20:42:50,16,08,1, 12.0,1,1, 18.488, 10543.692, 374.574, 52859.478 24/06/03,20:42:50,17,08,1, 12.0,1,1, 18.488, 10544.561, 375.296, 52859.636 24/06/03,20:42:50,18,08,1, 12.0,1,1, 18.488, 10543.872, 375.527, 52859.202 24/06/03,20:42:50,19,08,1, 12.0,1,1, 18.488, 10543.791, 374.282, 52859.465 24/06/03,20:42:51,00,08,1, 11.9,1,1, 18.488, 10543.783, 374.282, 52859.465 24/06/03,20:42:51,01,08,1, 11.9,1,1, 18.488, 10544.074, 374.894, 52859.507 24/06/03,20:42:51,02,08,1, 11.9,1,1, 18.488, 10544.075, 376.028, 52859.308 24/06/03,20:42:51,03,08,1, 11.9,1,1, 18.488, 10543.767, 374.599, 52859.590 24/06/03,20:42:51,04,08,1, 11.9,1,1, 18.488, 10544.517, 375.444, 52859.548 24/06/03,20:42:51,05,08,1, 11.9,1,1, 18.488, 10543.814, 375.457, 52859.135 24/06/03,20:42:51,06,08,1, 11.9,1,1, 18.488, 10543.771, 374.330, 52859.282 24/06/03,20:42:51,07,08,1, 11.9,1,1, 18.488, 10544.059, 375.708, 52858.945 24/06/03,20:42:51,08,08,1, 11.9,1,1, 18.488, 10543.335, 375.015, 52859.013 24/06/03,20:42:51,09,08,1, 11.9,1,1, 18.488, 10544.013, 374.843, 52859.518 24/06/03,20:42:51,10,08,1, 11.9,1,1, 18.488, 10544.079, 376.054, 52859.348 24/06/03,20:42:51,11,08,1, 11.9,1,1, 18.488, 10543.744, 374.667, 52859.699 24/06/03,20:42:51,12,08,1, 11.9,1,1, 18.488, 10544.570, 375.408, 52859.619 24/06/03,20:42:51,13,08,1, 11.9,1,1, 18.488, 10543.835, 375.493, 52859.050 24/06/03,20:42:51,14,08,1, 11.9,1,1, 18.488, 10543.809, 374.350, 52859.381 24/06/03,20:42:51,15,08,1, 11.9,1,1, 18.488, 10544.110, 375.694, 52858.998 24/06/03,20:42:51,16,08,1, 11.9,1,1, 18.488, 10543.278, 375.031, 52859.030 24/06/03,20:42:51,17,08,1, 11.9,1,1, 18.488, 10543.970, 374.757, 52859.586 24/06/03,20:42:51,18,08,1, 11.9,1,1, 18.488, 10544.006, 376.005, 52859.241 24/06/03,20:42:51,19,08,1, 11.9,1,1, 18.488, 10543.711, 374.751, 52859.578 24/06/03,20:42:52,00,08,1, 11.9,1,1, 18.492, 10543.708, 374.751, 52859.578 24/06/03,20:42:52,01,08,1, 11.9,1,1, 18.492, 10543.782, 374.405, 52859.294 24/06/03,20:42:52,02,08,1, 11.9,1,1, 18.492, 10544.022, 375.843, 52859.029 24/06/03,20:42:52,03,08,1, 11.9,1,1, 18.492, 10543.344, 375.000, 52859.059 24/06/03,20:42:52,04,08,1, 11.9,1,1, 18.492, 10544.154, 374.979, 52859.566 24/06/03,20:42:52,05,08,1, 11.9,1,1, 18.492, 10544.174, 376.020, 52859.460 24/06/03,20:42:52,06,08,1, 11.9,1,1, 18.492, 10543.836, 374.633, 52859.683 24/06/03,20:42:52,07,08,1, 11.9,1,1, 18.492, 10544.541, 375.472, 52859.558 24/06/03,20:42:52,08,08,1, 11.9,1,1, 18.492, 10543.826, 375.521, 52859.124 24/06/03,20:42:52,09,08,1, 11.9,1,1, 18.492, 10543.743, 374.389, 52859.324 24/06/03,20:42:52,10,08,1, 11.9,1,1, 18.492, 10544.074, 375.794, 52858.997 24/06/03,20:42:52,11,08,1, 11.9,1,1, 18.492, 10543.273, 375.000, 52859.048 24/06/03,20:42:52,12,08,1, 11.9,1,1, 18.492, 10544.045, 374.948, 52859.535 24/06/03,20:42:52,13,08,1, 11.9,1,1, 18.492, 10544.074, 376.060, 52859.376 24/06/03,20:42:52,14,08,1, 11.9,1,1, 18.492, 10543.777, 374.684, 52859.696 24/06/03,20:42:52,15,08,1, 11.9,1,1, 18.492, 10544.595, 375.436, 52859.584 24/06/03,20:42:52,16,08,1, 11.9,1,1, 18.492, 10543.877, 375.569, 52859.150 24/06/03,20:42:52,17,08,1, 11.9,1,1, 18.492, 10543.787, 374.401, 52859.326 24/06/03,20:42:52,18,08,1, 11.9,1,1, 18.492, 10544.094, 375.783, 52859.017 24/06/03,20:42:52,19,08,1, 11.9,1,1, 18.492, 10543.307, 375.054, 52859.039 24/06/03,20:42:53,00,08,1, 11.8,1,1, 18.487, 10543.299, 375.054, 52859.039 24/06/03,20:42:53,01,08,1, 11.8,1,1, 18.487, 10543.957, 374.596, 52859.751 24/06/03,20:42:53,02,08,1, 11.8,1,1, 18.487, 10544.563, 375.525, 52859.483 24/06/03,20:42:53,03,08,1, 11.8,1,1, 18.487, 10543.711, 375.481, 52859.159 24/06/03,20:42:53,04,08,1, 11.8,1,1, 18.487, 10543.756, 374.449, 52859.276 24/06/03,20:42:53,05,08,1, 11.8,1,1, 18.487, 10544.061, 375.930, 52858.998 24/06/03,20:42:53,06,08,1, 11.8,1,1, 18.487, 10543.371, 375.004, 52859.178 24/06/03,20:42:53,07,08,1, 11.8,1,1, 18.487, 10544.208, 375.103, 52859.670 24/06/03,20:42:53,08,08,1, 11.8,1,1, 18.487, 10544.125, 376.051, 52859.485 24/06/03,20:42:53,09,08,1, 11.8,1,1, 18.487, 10543.848, 374.682, 52859.853 24/06/03,20:42:53,10,08,1, 11.8,1,1, 18.487, 10544.572, 375.565, 52859.551 24/06/03,20:42:53,11,08,1, 11.8,1,1, 18.487, 10543.770, 375.457, 52859.067 24/06/03,20:42:53,12,08,1, 11.8,1,1, 18.487, 10543.780, 374.479, 52859.279 24/06/03,20:42:53,13,08,1, 11.8,1,1, 18.487, 10544.069, 375.876, 52858.935 24/06/03,20:42:53,14,08,1, 11.8,1,1, 18.487, 10543.366, 375.060, 52859.099 24/06/03,20:42:53,15,08,1, 11.8,1,1, 18.487, 10544.112, 375.007, 52859.524 24/06/03,20:42:53,16,08,1, 11.8,1,1, 18.487, 10544.152, 376.145, 52859.405 24/06/03,20:42:53,17,08,1, 11.8,1,1, 18.487, 10543.829, 374.664, 52859.731 24/06/03,20:42:53,18,08,1, 11.8,1,1, 18.487, 10544.574, 375.521, 52859.546 24/06/03,20:42:53,19,08,1, 11.8,1,1, 18.487, 10543.828, 375.582, 52859.242 24/06/03,20:42:54,00,08,1, 11.9,1,1, 18.492, 10543.824, 375.582, 52859.242 24/06/03,20:42:54,01,08,1, 11.9,1,1, 18.492, 10543.426, 375.019, 52859.361 24/06/03,20:42:54,02,08,1, 11.9,1,1, 18.492, 10544.354, 375.239, 52859.732 24/06/03,20:42:54,03,08,1, 11.9,1,1, 18.492, 10544.139, 376.111, 52859.547 24/06/03,20:42:54,04,08,1, 11.9,1,1, 18.492, 10543.884, 374.670, 52859.783 24/06/03,20:42:54,05,08,1, 11.9,1,1, 18.492, 10544.395, 375.656, 52859.478 24/06/03,20:42:54,06,08,1, 11.9,1,1, 18.492, 10543.532, 375.431, 52858.996 24/06/03,20:42:54,07,08,1, 11.9,1,1, 18.492, 10543.752, 374.548, 52859.285 24/06/03,20:42:54,08,08,1, 11.9,1,1, 18.492, 10543.953, 376.027, 52859.060 24/06/03,20:42:54,09,08,1, 11.9,1,1, 18.492, 10543.360, 375.005, 52859.315 24/06/03,20:42:54,10,08,1, 11.9,1,1, 18.492, 10544.252, 375.222, 52859.730 24/06/03,20:42:54,11,08,1, 11.9,1,1, 18.492, 10544.060, 376.087, 52859.524 24/06/03,20:42:54,12,08,1, 11.9,1,1, 18.492, 10543.870, 374.685, 52859.753 24/06/03,20:42:54,13,08,1, 11.9,1,1, 18.492, 10544.482, 375.621, 52859.507 24/06/03,20:42:54,14,08,1, 11.9,1,1, 18.492, 10543.646, 375.482, 52859.116 24/06/03,20:42:54,15,08,1, 11.9,1,1, 18.492, 10543.705, 374.574, 52859.382 24/06/03,20:42:54,16,08,1, 11.9,1,1, 18.492, 10543.993, 376.001, 52859.050 24/06/03,20:42:54,17,08,1, 11.9,1,1, 18.492, 10543.331, 375.034, 52859.243 24/06/03,20:42:54,18,08,1, 11.9,1,1, 18.492, 10544.215, 375.127, 52859.602 24/06/03,20:42:54,19,08,1, 11.9,1,1, 18.492, 10544.132, 376.159, 52859.434 24/06/03,20:42:55,00,07,1, 11.9,1,1, 18.488, 10544.125, 376.159, 52859.434 24/06/03,20:42:55,01,07,1, 11.9,1,1, 18.488, 10543.405, 375.376, 52859.020 24/06/03,20:42:55,02,07,1, 11.9,1,1, 18.488, 10543.760, 374.671, 52859.369 24/06/03,20:42:55,03,07,1, 11.9,1,1, 18.488, 10543.992, 376.083, 52859.116 24/06/03,20:42:55,04,07,1, 11.9,1,1, 18.488, 10543.397, 375.029, 52859.514 24/06/03,20:42:55,05,07,1, 11.9,1,1, 18.488, 10544.362, 375.291, 52859.791 24/06/03,20:42:55,06,07,1, 11.9,1,1, 18.488, 10544.101, 376.068, 52859.539 24/06/03,20:42:55,07,07,1, 11.9,1,1, 18.488, 10543.872, 374.586, 52859.727 24/06/03,20:42:55,08,07,1, 11.9,1,1, 18.488, 10544.340, 375.735, 52859.360 24/06/03,20:42:55,09,07,1, 11.9,1,1, 18.488, 10543.476, 375.395, 52859.038 24/06/03,20:42:55,10,07,1, 11.9,1,1, 18.488, 10543.657, 374.647, 52859.279 24/06/03,20:42:55,11,07,1, 11.9,1,1, 18.488, 10543.942, 376.033, 52859.151 24/06/03,20:42:55,12,07,1, 11.9,1,1, 18.488, 10543.413, 375.046, 52859.408 24/06/03,20:42:55,13,07,1, 11.9,1,1, 18.488, 10544.297, 375.299, 52859.817 24/06/03,20:42:55,14,07,1, 11.9,1,1, 18.488, 10544.065, 376.113, 52859.470 24/06/03,20:42:55,15,07,1, 11.9,1,1, 18.488, 10543.833, 374.660, 52859.770 24/06/03,20:42:55,16,07,1, 11.9,1,1, 18.488, 10544.402, 375.673, 52859.496 24/06/03,20:42:55,17,07,1, 11.9,1,1, 18.488, 10543.535, 375.461, 52859.185 24/06/03,20:42:55,18,07,1, 11.9,1,1, 18.488, 10543.723, 374.648, 52859.368 24/06/03,20:42:55,19,07,1, 11.9,1,1, 18.488, 10543.958, 376.084, 52859.117 24/06/03,20:42:56,00,07,1, 11.9,1,1, 18.487, 10543.958, 376.084, 52859.117 24/06/03,20:42:56,01,07,1, 11.9,1,1, 18.487, 10544.000, 375.934, 52859.460 24/06/03,20:42:56,02,07,1, 11.9,1,1, 18.487, 10543.821, 374.604, 52859.624 24/06/03,20:42:56,03,07,1, 11.9,1,1, 18.487, 10544.258, 375.771, 52859.289 24/06/03,20:42:56,04,07,1, 11.9,1,1, 18.487, 10543.313, 375.309, 52858.949 24/06/03,20:42:56,05,07,1, 11.9,1,1, 18.487, 10543.776, 374.791, 52859.351 24/06/03,20:42:56,06,07,1, 11.9,1,1, 18.487, 10543.983, 376.149, 52859.242 24/06/03,20:42:56,07,07,1, 11.9,1,1, 18.487, 10543.509, 374.980, 52859.649 24/06/03,20:42:56,08,07,1, 11.9,1,1, 18.487, 10544.393, 375.458, 52859.901 24/06/03,20:42:56,09,07,1, 11.9,1,1, 18.487, 10544.035, 375.988, 52859.435 24/06/03,20:42:56,10,07,1, 11.9,1,1, 18.487, 10543.798, 374.583, 52859.656 24/06/03,20:42:56,11,07,1, 11.9,1,1, 18.487, 10544.275, 375.804, 52859.395 24/06/03,20:42:56,12,07,1, 11.9,1,1, 18.487, 10543.381, 375.349, 52858.985 24/06/03,20:42:56,13,07,1, 11.9,1,1, 18.487, 10543.724, 374.780, 52859.337 24/06/03,20:42:56,14,07,1, 11.9,1,1, 18.487, 10543.927, 376.111, 52859.114 24/06/03,20:42:56,15,07,1, 11.9,1,1, 18.487, 10543.497, 375.098, 52859.538 24/06/03,20:42:56,16,07,1, 11.9,1,1, 18.487, 10544.388, 375.443, 52859.915 24/06/03,20:42:56,17,07,1, 11.9,1,1, 18.487, 10544.082, 376.074, 52859.549 24/06/03,20:42:56,18,07,1, 11.9,1,1, 18.487, 10543.825, 374.614, 52859.715 24/06/03,20:42:56,19,07,1, 11.9,1,1, 18.487, 10544.370, 375.760, 52859.394 24/06/03,20:42:57,00,07,1, 11.8,1,1, 18.487, 10544.367, 375.760, 52859.394 24/06/03,20:42:57,01,07,1, 11.8,1,1, 18.487, 10544.041, 376.242, 52859.386 24/06/03,20:42:57,02,07,1, 11.8,1,1, 18.487, 10543.677, 374.933, 52859.792 24/06/03,20:42:57,03,07,1, 11.8,1,1, 18.487, 10544.561, 375.577, 52859.899 24/06/03,20:42:57,04,07,1, 11.8,1,1, 18.487, 10543.966, 375.918, 52859.525 24/06/03,20:42:57,05,07,1, 11.8,1,1, 18.487, 10543.812, 374.627, 52859.655 24/06/03,20:42:57,06,07,1, 11.8,1,1, 18.487, 10544.156, 375.875, 52859.204 24/06/03,20:42:57,07,07,1, 11.8,1,1, 18.487, 10543.397, 375.352, 52859.543 24/06/03,20:42:57,08,07,1, 11.8,1,1, 18.487, 10543.691, 374.925, 52859.360 24/06/03,20:42:57,09,07,1, 11.8,1,1, 18.487, 10544.304, 376.346, 52860.304 24/06/03,20:42:57,10,07,1, 11.8,1,1, 18.487, 10543.616, 374.897, 52859.355 24/06/03,20:42:57,11,07,1, 11.8,1,1, 18.487, 10544.106, 375.643, 52860.218 24/06/03,20:42:57,12,07,1, 11.8,1,1, 18.487, 10544.396, 376.123, 52860.344 24/06/03,20:42:57,13,07,1, 11.8,1,1, 18.487, 10543.508, 374.570, 52859.003 24/06/03,20:42:57,14,07,1, 11.8,1,1, 18.487, 10544.319, 376.085, 52860.384 24/06/03,20:42:57,15,07,1, 11.8,1,1, 18.487, 10543.765, 375.407, 52859.400 24/06/03,20:42:57,16,07,1, 11.8,1,1, 18.487, 10543.430, 374.807, 52859.277 24/06/03,20:42:57,17,07,1, 11.8,1,1, 18.487, 10544.307, 376.380, 52860.539 24/06/03,20:42:57,18,07,1, 11.8,1,1, 18.487, 10543.587, 374.927, 52859.207 24/06/03,20:42:57,19,07,1, 11.8,1,1, 18.487, 10544.013, 375.576, 52860.155 24/06/03,20:42:58,00,07,1, 11.9,1,1, 18.489, 10544.008, 375.576, 52860.155 24/06/03,20:42:58,01,07,1, 11.9,1,1, 18.489, 10544.256, 376.260, 52860.435 24/06/03,20:42:58,02,07,1, 11.9,1,1, 18.489, 10543.717, 375.279, 52859.326 24/06/03,20:42:58,03,07,1, 11.9,1,1, 18.489, 10543.530, 375.134, 52859.540 24/06/03,20:42:58,04,07,1, 11.9,1,1, 18.489, 10544.441, 376.526, 52860.601 24/06/03,20:42:58,05,07,1, 11.9,1,1, 18.489, 10543.612, 374.869, 52859.310 24/06/03,20:42:58,06,07,1, 11.9,1,1, 18.489, 10544.103, 375.817, 52860.286 24/06/03,20:42:58,07,07,1, 11.9,1,1, 18.489, 10544.302, 376.057, 52860.190 24/06/03,20:42:58,08,07,1, 11.9,1,1, 18.489, 10543.425, 374.700, 52859.072 24/06/03,20:42:58,09,07,1, 11.9,1,1, 18.489, 10544.180, 376.254, 52860.315 24/06/03,20:42:58,10,07,1, 11.9,1,1, 18.489, 10543.706, 375.353, 52859.395 24/06/03,20:42:58,11,07,1, 11.9,1,1, 18.489, 10543.491, 375.077, 52859.433 24/06/03,20:42:58,12,07,1, 11.9,1,1, 18.489, 10544.394, 376.539, 52860.552 24/06/03,20:42:58,13,07,1, 11.9,1,1, 18.489, 10543.641, 374.970, 52859.221 24/06/03,20:42:58,14,07,1, 11.9,1,1, 18.489, 10544.107, 375.774, 52860.238 24/06/03,20:42:58,15,07,1, 11.9,1,1, 18.489, 10544.359, 376.113, 52860.180 24/06/03,20:42:58,16,07,1, 11.9,1,1, 18.489, 10543.463, 374.664, 52859.103 24/06/03,20:42:58,17,07,1, 11.9,1,1, 18.489, 10544.255, 376.226, 52860.478 24/06/03,20:42:58,18,07,1, 11.9,1,1, 18.489, 10543.739, 375.403, 52859.459 24/06/03,20:42:58,19,07,1, 11.9,1,1, 18.489, 10543.399, 375.025, 52859.364 24/06/03,20:42:59,00,07,1, 11.9,1,1, 18.485, 10543.399, 375.025, 52859.364 24/06/03,20:42:59,01,07,1, 11.9,1,1, 18.485, 10544.174, 375.998, 52860.322 24/06/03,20:42:59,02,07,1, 11.9,1,1, 18.485, 10544.183, 376.008, 52860.037 24/06/03,20:42:59,03,07,1, 11.9,1,1, 18.485, 10543.389, 374.767, 52859.019 24/06/03,20:42:59,04,07,1, 11.9,1,1, 18.485, 10544.217, 376.385, 52860.396 24/06/03,20:42:59,05,07,1, 11.9,1,1, 18.485, 10543.630, 375.359, 52859.299 24/06/03,20:42:59,06,07,1, 11.9,1,1, 18.485, 10543.629, 375.264, 52859.597 24/06/03,20:42:59,07,07,1, 11.9,1,1, 18.485, 10544.431, 376.545, 52860.579 24/06/03,20:42:59,08,07,1, 11.9,1,1, 18.485, 10543.639, 375.004, 52859.302 24/06/03,20:42:59,09,07,1, 11.9,1,1, 18.485, 10544.188, 375.934, 52860.423 24/06/03,20:42:59,10,07,1, 11.9,1,1, 18.485, 10544.163, 376.071, 52860.086 24/06/03,20:42:59,11,07,1, 11.9,1,1, 18.485, 10543.431, 374.718, 52859.051 24/06/03,20:42:59,12,07,1, 11.9,1,1, 18.485, 10544.214, 376.373, 52860.368 24/06/03,20:42:59,13,07,1, 11.9,1,1, 18.485, 10543.655, 375.433, 52859.352 24/06/03,20:42:59,14,07,1, 11.9,1,1, 18.485, 10543.528, 375.246, 52859.512 24/06/03,20:42:59,15,07,1, 11.9,1,1, 18.485, 10544.398, 376.620, 52860.572 24/06/03,20:42:59,16,07,1, 11.9,1,1, 18.485, 10543.638, 375.006, 52859.335 24/06/03,20:42:59,17,07,1, 11.9,1,1, 18.485, 10544.136, 375.928, 52860.434 24/06/03,20:42:59,18,07,1, 11.9,1,1, 18.485, 10544.287, 376.135, 52860.193 24/06/03,20:42:59,19,07,1, 11.9,1,1, 18.485, 10543.451, 374.751, 52859.076 24/06/03,20:43:00,00,07,1, 12.0,1,1, 18.485, 10543.449, 374.751, 52859.076 24/06/03,20:43:00,01,07,1, 12.0,1,1, 18.485, 10543.694, 375.478, 52859.829 24/06/03,20:43:00,02,07,1, 12.0,1,1, 18.485, 10544.452, 376.597, 52860.665 24/06/03,20:43:00,03,07,1, 12.0,1,1, 18.485, 10543.559, 374.929, 52859.168 24/06/03,20:43:00,04,07,1, 12.0,1,1, 18.485, 10544.225, 376.090, 52860.362 24/06/03,20:43:00,05,07,1, 12.0,1,1, 18.485, 10544.164, 375.999, 52859.940 24/06/03,20:43:00,06,07,1, 12.0,1,1, 18.485, 10543.367, 374.816, 52859.171 24/06/03,20:43:00,07,07,1, 12.0,1,1, 18.485, 10544.210, 376.416, 52860.293 24/06/03,20:43:00,08,07,1, 12.0,1,1, 18.485, 10543.376, 375.357, 52859.090 24/06/03,20:43:00,09,07,1, 12.0,1,1, 18.485, 10543.925, 375.409, 52859.916 24/06/03,20:43:00,10,07,1, 12.0,1,1, 18.485, 10544.079, 376.488, 52859.730 24/06/03,20:43:00,11,07,1, 12.0,1,1, 18.485, 10543.763, 375.113, 52859.971 24/06/03,20:43:00,12,07,1, 12.0,1,1, 18.485, 10544.530, 375.896, 52859.966 24/06/03,20:43:00,13,07,1, 12.0,1,1, 18.485, 10543.770, 375.951, 52859.452 24/06/03,20:43:00,14,07,1, 12.0,1,1, 18.485, 10543.725, 374.836, 52859.508 24/06/03,20:43:00,15,07,1, 12.0,1,1, 18.485, 10544.027, 376.280, 52859.245 24/06/03,20:43:00,16,07,1, 12.0,1,1, 18.485, 10543.288, 375.473, 52859.241 24/06/03,20:43:00,17,07,1, 12.0,1,1, 18.485, 10544.006, 375.363, 52859.698 24/06/03,20:43:00,18,07,1, 12.0,1,1, 18.485, 10544.016, 376.502, 52859.644 24/06/03,20:43:00,19,07,1, 12.0,1,1, 18.485, 10543.742, 375.168, 52859.976 24/06/03,20:43:01,00,07,1, 11.9,1,1, 18.485, 10543.741, 375.168, 52859.976 24/06/03,20:43:01,01,07,1, 11.9,1,1, 18.485, 10543.675, 374.964, 52859.648 24/06/03,20:43:01,02,07,1, 11.9,1,1, 18.485, 10543.978, 376.414, 52859.366 24/06/03,20:43:01,03,07,1, 11.9,1,1, 18.485, 10543.312, 375.438, 52859.515 24/06/03,20:43:01,04,07,1, 11.9,1,1, 18.485, 10544.121, 375.577, 52859.931 24/06/03,20:43:01,05,07,1, 11.9,1,1, 18.485, 10544.017, 376.511, 52859.699 24/06/03,20:43:01,06,07,1, 11.9,1,1, 18.485, 10543.802, 375.088, 52859.923 24/06/03,20:43:01,07,07,1, 11.9,1,1, 18.485, 10544.419, 376.003, 52859.748 24/06/03,20:43:01,08,07,1, 11.9,1,1, 18.485, 10543.671, 375.946, 52859.322 24/06/03,20:43:01,09,07,1, 11.9,1,1, 18.485, 10543.633, 374.941, 52859.546 24/06/03,20:43:01,10,07,1, 11.9,1,1, 18.485, 10543.953, 376.383, 52859.324 24/06/03,20:43:01,11,07,1, 11.9,1,1, 18.485, 10543.252, 375.455, 52859.399 24/06/03,20:43:01,12,07,1, 11.9,1,1, 18.485, 10544.051, 375.541, 52859.870 24/06/03,20:43:01,13,07,1, 11.9,1,1, 18.485, 10544.048, 376.567, 52859.651 24/06/03,20:43:01,14,07,1, 11.9,1,1, 18.485, 10543.736, 375.111, 52860.100 24/06/03,20:43:01,15,07,1, 11.9,1,1, 18.485, 10544.462, 375.948, 52859.945 24/06/03,20:43:01,16,07,1, 11.9,1,1, 18.485, 10543.758, 376.056, 52859.461 24/06/03,20:43:01,17,07,1, 11.9,1,1, 18.485, 10543.646, 374.916, 52859.640 24/06/03,20:43:01,18,07,1, 11.9,1,1, 18.485, 10543.994, 376.315, 52859.271 24/06/03,20:43:01,19,07,1, 11.9,1,1, 18.485, 10543.232, 375.540, 52859.371 24/06/03,20:43:02,00,07,1, 11.9,1,1, 18.491, 10543.232, 375.540, 52859.371 24/06/03,20:43:02,01,07,1, 11.9,1,1, 18.491, 10543.827, 375.077, 52860.017 24/06/03,20:43:02,02,07,1, 11.9,1,1, 18.491, 10544.399, 376.093, 52859.767 24/06/03,20:43:02,03,07,1, 11.9,1,1, 18.491, 10543.538, 375.978, 52859.469 24/06/03,20:43:02,04,07,1, 11.9,1,1, 18.491, 10543.691, 375.007, 52859.596 24/06/03,20:43:02,05,07,1, 11.9,1,1, 18.491, 10543.927, 376.450, 52859.259 24/06/03,20:43:02,06,07,1, 11.9,1,1, 18.491, 10543.254, 375.517, 52859.676 24/06/03,20:43:02,07,07,1, 11.9,1,1, 18.491, 10544.087, 375.663, 52859.905 24/06/03,20:43:02,08,07,1, 11.9,1,1, 18.491, 10544.032, 376.596, 52859.669 24/06/03,20:43:02,09,07,1, 11.9,1,1, 18.491, 10543.793, 375.142, 52860.020 24/06/03,20:43:02,10,07,1, 11.9,1,1, 18.491, 10544.461, 376.090, 52859.784 24/06/03,20:43:02,11,07,1, 11.9,1,1, 18.491, 10543.632, 376.028, 52859.354 24/06/03,20:43:02,12,07,1, 11.9,1,1, 18.491, 10543.644, 374.966, 52859.505 24/06/03,20:43:02,13,07,1, 11.9,1,1, 18.491, 10543.930, 376.438, 52859.315 24/06/03,20:43:02,14,07,1, 11.9,1,1, 18.491, 10543.226, 375.535, 52859.601 24/06/03,20:43:02,15,07,1, 11.9,1,1, 18.491, 10544.033, 375.646, 52859.837 24/06/03,20:43:02,16,07,1, 11.9,1,1, 18.491, 10544.024, 376.564, 52859.744 24/06/03,20:43:02,17,07,1, 11.9,1,1, 18.491, 10543.731, 375.207, 52860.059 24/06/03,20:43:02,18,07,1, 11.9,1,1, 18.491, 10544.487, 376.002, 52859.825 24/06/03,20:43:02,19,07,1, 11.9,1,1, 18.491, 10543.677, 376.137, 52859.502 24/06/03,20:43:03,00,07,1, 11.9,1,1, 18.485, 10543.674, 376.137, 52859.502 24/06/03,20:43:03,01,07,1, 11.9,1,1, 18.485, 10543.315, 375.600, 52859.670 24/06/03,20:43:03,02,07,1, 11.9,1,1, 18.485, 10544.173, 375.764, 52860.025 24/06/03,20:43:03,03,07,1, 11.9,1,1, 18.485, 10544.025, 376.648, 52859.816 24/06/03,20:43:03,04,07,1, 11.9,1,1, 18.485, 10543.763, 375.196, 52860.137 24/06/03,20:43:03,05,07,1, 11.9,1,1, 18.485, 10544.428, 376.188, 52859.862 24/06/03,20:43:03,06,07,1, 11.9,1,1, 18.485, 10543.523, 376.048, 52859.479 24/06/03,20:43:03,07,07,1, 11.9,1,1, 18.485, 10543.656, 375.106, 52859.689 24/06/03,20:43:03,08,07,1, 11.9,1,1, 18.485, 10543.885, 376.509, 52859.362 24/06/03,20:43:03,09,07,1, 11.9,1,1, 18.485, 10543.189, 375.652, 52859.676 24/06/03,20:43:03,10,07,1, 11.9,1,1, 18.485, 10544.089, 375.709, 52859.997 24/06/03,20:43:03,11,07,1, 11.9,1,1, 18.485, 10543.976, 376.659, 52859.754 24/06/03,20:43:03,12,07,1, 11.9,1,1, 18.485, 10543.805, 375.251, 52860.161 24/06/03,20:43:03,13,07,1, 11.9,1,1, 18.485, 10544.479, 376.149, 52859.891 24/06/03,20:43:03,14,07,1, 11.9,1,1, 18.485, 10543.614, 376.121, 52859.528 24/06/03,20:43:03,15,07,1, 11.9,1,1, 18.485, 10543.667, 375.045, 52859.760 24/06/03,20:43:03,16,07,1, 11.9,1,1, 18.485, 10543.905, 376.526, 52859.463 24/06/03,20:43:03,17,07,1, 11.9,1,1, 18.485, 10543.228, 375.655, 52859.577 24/06/03,20:43:03,18,07,1, 11.9,1,1, 18.485, 10544.038, 375.649, 52860.045 24/06/03,20:43:03,19,07,1, 11.9,1,1, 18.485, 10543.958, 376.694, 52859.785 24/06/03,20:43:04,00,07,1, 11.9,1,1, 18.487, 10543.950, 376.694, 52859.785 24/06/03,20:43:04,01,07,1, 11.9,1,1, 18.487, 10543.498, 376.013, 52859.483 24/06/03,20:43:04,02,07,1, 11.9,1,1, 18.487, 10543.595, 375.148, 52859.650 24/06/03,20:43:04,03,07,1, 11.9,1,1, 18.487, 10543.873, 376.586, 52859.336 24/06/03,20:43:04,04,07,1, 11.9,1,1, 18.487, 10543.242, 375.707, 52859.711 24/06/03,20:43:04,05,07,1, 11.9,1,1, 18.487, 10544.109, 375.765, 52860.026 24/06/03,20:43:04,06,07,1, 11.9,1,1, 18.487, 10543.967, 376.751, 52859.821 24/06/03,20:43:04,07,07,1, 11.9,1,1, 18.487, 10543.819, 375.274, 52860.207 24/06/03,20:43:04,08,07,1, 11.9,1,1, 18.487, 10544.364, 376.212, 52859.917 24/06/03,20:43:04,09,07,1, 11.9,1,1, 18.487, 10543.499, 376.139, 52859.509 24/06/03,20:43:04,10,07,1, 11.9,1,1, 18.487, 10543.673, 375.166, 52859.759 24/06/03,20:43:04,11,07,1, 11.9,1,1, 18.487, 10543.851, 376.592, 52859.451 24/06/03,20:43:04,12,07,1, 11.9,1,1, 18.487, 10543.194, 375.718, 52859.591 24/06/03,20:43:04,13,07,1, 11.9,1,1, 18.487, 10544.057, 375.672, 52859.945 24/06/03,20:43:04,14,07,1, 11.9,1,1, 18.487, 10543.949, 376.780, 52859.820 24/06/03,20:43:04,15,07,1, 11.9,1,1, 18.487, 10543.677, 375.334, 52860.252 24/06/03,20:43:04,16,07,1, 11.9,1,1, 18.487, 10544.472, 376.178, 52859.990 24/06/03,20:43:04,17,07,1, 11.9,1,1, 18.487, 10543.645, 376.236, 52859.530 24/06/03,20:43:04,18,07,1, 11.9,1,1, 18.487, 10543.681, 375.146, 52859.817 24/06/03,20:43:04,19,07,1, 11.9,1,1, 18.487, 10543.908, 376.553, 52859.433 24/06/03,20:43:05,00,07,1, 11.9,1,1, 18.481, 10543.900, 376.553, 52859.433 24/06/03,20:43:05,01,07,1, 11.9,1,1, 18.481, 10543.974, 376.804, 52859.880 24/06/03,20:43:05,02,07,1, 11.9,1,1, 18.481, 10543.719, 375.357, 52860.204 24/06/03,20:43:05,03,07,1, 11.9,1,1, 18.481, 10544.346, 376.344, 52859.998 24/06/03,20:43:05,04,07,1, 11.9,1,1, 18.481, 10543.479, 376.153, 52859.577 24/06/03,20:43:05,05,07,1, 11.9,1,1, 18.481, 10543.610, 375.242, 52859.794 24/06/03,20:43:05,06,07,1, 11.9,1,1, 18.481, 10543.875, 376.629, 52859.519 24/06/03,20:43:05,07,07,1, 11.9,1,1, 18.481, 10543.186, 375.764, 52859.800 24/06/03,20:43:05,08,07,1, 11.9,1,1, 18.481, 10544.041, 375.825, 52860.152 24/06/03,20:43:05,09,07,1, 11.9,1,1, 18.481, 10543.924, 376.816, 52859.901 24/06/03,20:43:05,10,07,1, 11.9,1,1, 18.481, 10543.710, 375.396, 52860.194 24/06/03,20:43:05,11,07,1, 11.9,1,1, 18.481, 10544.401, 376.314, 52860.054 24/06/03,20:43:05,12,07,1, 11.9,1,1, 18.481, 10543.611, 376.263, 52859.627 24/06/03,20:43:05,13,07,1, 11.9,1,1, 18.481, 10543.600, 375.226, 52859.834 24/06/03,20:43:05,14,07,1, 11.9,1,1, 18.481, 10543.822, 376.609, 52859.437 24/06/03,20:43:05,15,07,1, 11.9,1,1, 18.481, 10543.099, 375.786, 52859.572 24/06/03,20:43:05,16,07,1, 11.9,1,1, 18.481, 10543.932, 375.735, 52860.049 24/06/03,20:43:05,17,07,1, 11.9,1,1, 18.481, 10543.950, 376.881, 52859.850 24/06/03,20:43:05,18,07,1, 11.9,1,1, 18.481, 10543.649, 375.479, 52860.257 24/06/03,20:43:05,19,07,1, 11.9,1,1, 18.481, 10544.432, 376.302, 52860.163 24/06/03,20:43:06,00,07,1, 11.9,1,1, 18.484, 10544.425, 376.302, 52860.163 24/06/03,20:43:06,01,07,1, 11.9,1,1, 18.484, 10543.808, 376.756, 52859.453 24/06/03,20:43:06,02,07,1, 11.9,1,1, 18.484, 10543.183, 375.818, 52859.712 24/06/03,20:43:06,03,07,1, 11.9,1,1, 18.484, 10544.037, 375.917, 52860.132 24/06/03,20:43:06,04,07,1, 11.9,1,1, 18.484, 10543.924, 376.893, 52859.903 24/06/03,20:43:06,05,07,1, 11.9,1,1, 18.484, 10543.722, 375.482, 52860.267 24/06/03,20:43:06,06,07,1, 11.9,1,1, 18.484, 10544.369, 376.378, 52860.005 24/06/03,20:43:06,07,07,1, 11.9,1,1, 18.484, 10543.465, 376.304, 52859.562 24/06/03,20:43:06,08,07,1, 11.9,1,1, 18.484, 10543.533, 375.321, 52859.755 24/06/03,20:43:06,09,07,1, 11.9,1,1, 18.484, 10543.841, 376.716, 52859.410 24/06/03,20:43:06,10,07,1, 11.9,1,1, 18.484, 10543.117, 375.838, 52859.622 24/06/03,20:43:06,11,07,1, 11.9,1,1, 18.484, 10543.883, 375.850, 52860.020 24/06/03,20:43:06,12,07,1, 11.9,1,1, 18.484, 10543.930, 376.908, 52859.855 24/06/03,20:43:06,13,07,1, 11.9,1,1, 18.484, 10543.664, 375.546, 52860.271 24/06/03,20:43:06,14,07,1, 11.9,1,1, 18.484, 10544.399, 376.324, 52860.031 24/06/03,20:43:06,15,07,1, 11.9,1,1, 18.484, 10543.602, 376.383, 52859.652 24/06/03,20:43:06,16,07,1, 11.9,1,1, 18.484, 10543.618, 375.284, 52859.867 24/06/03,20:43:06,17,07,1, 11.9,1,1, 18.484, 10543.900, 376.704, 52859.496 24/06/03,20:43:06,18,07,1, 11.9,1,1, 18.484, 10543.112, 375.925, 52859.504 24/06/03,20:43:06,19,07,1, 11.9,1,1, 18.484, 10544.008, 375.771, 52860.444 24/06/03,20:43:07,00,07,1, 11.9,1,1, 18.488, 10544.008, 375.771, 52860.444 24/06/03,20:43:07,01,07,1, 11.9,1,1, 18.488, 10544.507, 376.433, 52859.802 24/06/03,20:43:07,02,07,1, 11.9,1,1, 18.488, 10543.129, 376.307, 52859.258 24/06/03,20:43:07,03,07,1, 11.9,1,1, 18.488, 10543.866, 375.419, 52860.273 24/06/03,20:43:07,04,07,1, 11.9,1,1, 18.488, 10543.745, 376.693, 52858.950 24/06/03,20:43:07,05,07,1, 11.9,1,1, 18.488, 10543.001, 375.994, 52859.917 24/06/03,20:43:07,06,07,1, 11.9,1,1, 18.488, 10544.254, 375.960, 52860.345 24/06/03,20:43:07,07,07,1, 11.9,1,1, 18.488, 10543.677, 376.901, 52859.366 24/06/03,20:43:07,08,07,1, 11.9,1,1, 18.488, 10543.676, 375.637, 52860.666 24/06/03,20:43:07,09,07,1, 11.9,1,1, 18.488, 10544.527, 376.370, 52859.865 24/06/03,20:43:07,10,07,1, 11.9,1,1, 18.488, 10543.306, 376.381, 52859.470 24/06/03,20:43:07,11,07,1, 11.9,1,1, 18.488, 10543.810, 375.413, 52860.305 24/06/03,20:43:07,12,07,1, 11.9,1,1, 18.488, 10543.777, 376.689, 52858.865 24/06/03,20:43:07,13,07,1, 11.9,1,1, 18.488, 10542.951, 376.020, 52859.695 24/06/03,20:43:07,14,07,1, 11.9,1,1, 18.488, 10544.182, 375.877, 52860.299 24/06/03,20:43:07,15,07,1, 11.9,1,1, 18.488, 10543.680, 376.927, 52859.344 24/06/03,20:43:07,16,07,1, 11.9,1,1, 18.488, 10543.591, 375.710, 52860.767 24/06/03,20:43:07,17,07,1, 11.9,1,1, 18.488, 10544.511, 376.340, 52859.944 24/06/03,20:43:07,18,07,1, 11.9,1,1, 18.488, 10543.336, 376.507, 52859.429 24/06/03,20:43:07,19,07,1, 11.9,1,1, 18.488, 10543.834, 375.397, 52860.324 24/06/03,20:43:08,00,06,1, 12.0,1,1, 18.486, 10543.833, 375.397, 52860.324 24/06/03,20:43:08,01,06,1, 12.0,1,1, 18.486, 10544.242, 376.042, 52860.270 24/06/03,20:43:08,02,06,1, 12.0,1,1, 18.486, 10543.677, 376.951, 52859.433 24/06/03,20:43:08,03,06,1, 12.0,1,1, 18.486, 10543.711, 375.693, 52860.819 24/06/03,20:43:08,04,06,1, 12.0,1,1, 18.486, 10544.493, 376.431, 52859.880 24/06/03,20:43:08,05,06,1, 12.0,1,1, 18.486, 10543.221, 376.455, 52859.375 24/06/03,20:43:08,06,06,1, 12.0,1,1, 18.486, 10543.834, 375.514, 52860.439 24/06/03,20:43:08,07,06,1, 12.0,1,1, 18.486, 10543.788, 376.769, 52859.015 24/06/03,20:43:08,08,06,1, 12.0,1,1, 18.486, 10542.937, 376.029, 52859.852 24/06/03,20:43:08,09,06,1, 12.0,1,1, 18.486, 10544.156, 375.947, 52860.369 24/06/03,20:43:08,10,06,1, 12.0,1,1, 18.486, 10543.663, 376.969, 52859.369 24/06/03,20:43:08,11,06,1, 12.0,1,1, 18.486, 10543.676, 375.736, 52860.710 24/06/03,20:43:08,12,06,1, 12.0,1,1, 18.486, 10544.547, 376.415, 52859.987 24/06/03,20:43:08,13,06,1, 12.0,1,1, 18.486, 10543.357, 376.514, 52859.444 24/06/03,20:43:08,14,06,1, 12.0,1,1, 18.486, 10543.823, 375.448, 52860.359 24/06/03,20:43:08,15,06,1, 12.0,1,1, 18.486, 10543.817, 376.647, 52858.874 24/06/03,20:43:08,16,06,1, 12.0,1,1, 18.486, 10542.929, 376.075, 52859.755 24/06/03,20:43:08,17,06,1, 12.0,1,1, 18.486, 10544.107, 375.936, 52860.327 24/06/03,20:43:08,18,06,1, 12.0,1,1, 18.486, 10543.622, 376.949, 52859.262 24/06/03,20:43:08,19,06,1, 12.0,1,1, 18.486, 10543.576, 375.761, 52860.636 24/06/03,20:43:09,00,07,1, 11.9,1,1, 18.482, 10543.574, 375.761, 52860.636 24/06/03,20:43:09,01,07,1, 11.9,1,1, 18.482, 10543.498, 375.452, 52859.872 24/06/03,20:43:09,02,07,1, 11.9,1,1, 18.482, 10543.797, 376.878, 52859.512 24/06/03,20:43:09,03,07,1, 11.9,1,1, 18.482, 10543.119, 376.059, 52859.716 24/06/03,20:43:09,04,07,1, 11.9,1,1, 18.482, 10543.836, 376.068, 52860.132 24/06/03,20:43:09,05,07,1, 11.9,1,1, 18.482, 10543.862, 377.164, 52860.032 24/06/03,20:43:09,06,07,1, 11.9,1,1, 18.482, 10543.578, 375.709, 52860.291 24/06/03,20:43:09,07,07,1, 11.9,1,1, 18.482, 10544.385, 376.573, 52860.277 24/06/03,20:43:09,08,07,1, 11.9,1,1, 18.482, 10543.565, 376.548, 52859.848 24/06/03,20:43:09,09,07,1, 11.9,1,1, 18.482, 10543.530, 375.501, 52860.038 24/06/03,20:43:09,10,07,1, 11.9,1,1, 18.482, 10543.839, 376.829, 52859.604 24/06/03,20:43:09,11,07,1, 11.9,1,1, 18.482, 10543.081, 376.108, 52859.724 24/06/03,20:43:09,12,07,1, 11.9,1,1, 18.482, 10543.816, 375.931, 52860.160 24/06/03,20:43:09,13,07,1, 11.9,1,1, 18.482, 10543.867, 377.151, 52859.956 24/06/03,20:43:09,14,07,1, 11.9,1,1, 18.482, 10543.539, 375.760, 52860.348 24/06/03,20:43:09,15,07,1, 11.9,1,1, 18.482, 10544.346, 376.489, 52860.320 24/06/03,20:43:09,16,07,1, 11.9,1,1, 18.482, 10543.603, 376.603, 52859.840 24/06/03,20:43:09,17,07,1, 11.9,1,1, 18.482, 10543.567, 375.417, 52860.057 24/06/03,20:43:09,18,07,1, 11.9,1,1, 18.482, 10543.911, 376.813, 52859.669 24/06/03,20:43:09,19,07,1, 11.9,1,1, 18.482, 10543.097, 376.115, 52859.689 24/06/03,20:43:10,00,08,1, 11.9,1,1, 18.485, 10543.090, 376.115, 52859.689 24/06/03,20:43:10,01,08,1, 11.9,1,1, 18.485, 10543.590, 375.746, 52860.345 24/06/03,20:43:10,02,08,1, 11.9,1,1, 18.485, 10544.298, 376.575, 52860.103 24/06/03,20:43:10,03,08,1, 11.9,1,1, 18.485, 10543.480, 376.634, 52859.856 24/06/03,20:43:10,04,08,1, 11.9,1,1, 18.485, 10543.537, 375.501, 52859.876 24/06/03,20:43:10,05,08,1, 11.9,1,1, 18.485, 10543.756, 376.941, 52859.539 24/06/03,20:43:10,06,08,1, 11.9,1,1, 18.485, 10543.086, 376.156, 52859.746 24/06/03,20:43:10,07,08,1, 11.9,1,1, 18.485, 10543.807, 376.081, 52860.179 24/06/03,20:43:10,08,08,1, 11.9,1,1, 18.485, 10543.847, 377.189, 52859.977 24/06/03,20:43:10,09,08,1, 11.9,1,1, 18.485, 10543.547, 375.772, 52860.368 24/06/03,20:43:10,10,08,1, 11.9,1,1, 18.485, 10544.385, 376.568, 52860.289 24/06/03,20:43:10,11,08,1, 11.9,1,1, 18.485, 10543.536, 376.698, 52859.937 24/06/03,20:43:10,12,08,1, 11.9,1,1, 18.485, 10543.518, 375.521, 52859.932 24/06/03,20:43:10,13,08,1, 11.9,1,1, 18.485, 10543.830, 376.888, 52859.643 24/06/03,20:43:10,14,08,1, 11.9,1,1, 18.485, 10543.049, 376.176, 52859.675 24/06/03,20:43:10,15,08,1, 11.9,1,1, 18.485, 10543.767, 376.016, 52860.140 24/06/03,20:43:10,16,08,1, 11.9,1,1, 18.485, 10543.820, 377.214, 52859.963 24/06/03,20:43:10,17,08,1, 11.9,1,1, 18.485, 10543.510, 375.901, 52860.460 24/06/03,20:43:10,18,08,1, 11.9,1,1, 18.485, 10544.278, 376.560, 52860.304 24/06/03,20:43:10,19,08,1, 11.9,1,1, 18.485, 10543.624, 376.812, 52859.994 24/06/03,20:43:11,00,08,1, 11.9,1,1, 18.487, 10543.616, 376.812, 52859.994 24/06/03,20:43:11,01,08,1, 11.9,1,1, 18.487, 10543.048, 376.151, 52859.791 24/06/03,20:43:11,02,08,1, 11.9,1,1, 18.487, 10543.786, 376.190, 52860.161 24/06/03,20:43:11,03,08,1, 11.9,1,1, 18.487, 10543.824, 377.184, 52860.003 24/06/03,20:43:11,04,08,1, 11.9,1,1, 18.487, 10543.584, 375.902, 52860.404 24/06/03,20:43:11,05,08,1, 11.9,1,1, 18.487, 10544.294, 376.614, 52860.229 24/06/03,20:43:11,06,08,1, 11.9,1,1, 18.487, 10543.535, 376.716, 52859.881 24/06/03,20:43:11,07,08,1, 11.9,1,1, 18.487, 10543.534, 375.660, 52860.080 24/06/03,20:43:11,08,08,1, 11.9,1,1, 18.487, 10543.815, 377.001, 52859.696 24/06/03,20:43:11,09,08,1, 11.9,1,1, 18.487, 10543.008, 376.217, 52859.710 24/06/03,20:43:11,10,08,1, 11.9,1,1, 18.487, 10543.797, 376.154, 52860.094 24/06/03,20:43:11,11,08,1, 11.9,1,1, 18.487, 10543.843, 377.220, 52860.032 24/06/03,20:43:11,12,08,1, 11.9,1,1, 18.487, 10543.585, 375.919, 52860.564 24/06/03,20:43:11,13,08,1, 11.9,1,1, 18.487, 10544.298, 376.626, 52860.289 24/06/03,20:43:11,14,08,1, 11.9,1,1, 18.487, 10543.586, 376.806, 52859.933 24/06/03,20:43:11,15,08,1, 11.9,1,1, 18.487, 10543.564, 375.608, 52860.126 24/06/03,20:43:11,16,08,1, 11.9,1,1, 18.487, 10543.815, 376.992, 52859.615 24/06/03,20:43:11,17,08,1, 11.9,1,1, 18.487, 10543.057, 376.276, 52859.738 24/06/03,20:43:11,18,08,1, 11.9,1,1, 18.487, 10543.693, 376.062, 52860.091 24/06/03,20:43:11,19,08,1, 11.9,1,1, 18.487, 10543.794, 377.295, 52859.922 24/06/03,20:43:12,00,08,1, 11.9,1,1, 18.479, 10543.791, 377.295, 52859.922 24/06/03,20:43:12,01,08,1, 11.9,1,1, 18.479, 10543.489, 376.796, 52859.884 24/06/03,20:43:12,02,08,1, 11.9,1,1, 18.479, 10543.487, 375.742, 52860.049 24/06/03,20:43:12,03,08,1, 11.9,1,1, 18.479, 10543.756, 377.163, 52859.693 24/06/03,20:43:12,04,08,1, 11.9,1,1, 18.479, 10542.991, 376.303, 52859.747 24/06/03,20:43:12,05,08,1, 11.9,1,1, 18.479, 10543.848, 376.298, 52860.183 24/06/03,20:43:12,06,08,1, 11.9,1,1, 18.479, 10543.808, 377.337, 52860.084 24/06/03,20:43:12,07,08,1, 11.9,1,1, 18.479, 10543.517, 375.986, 52860.422 24/06/03,20:43:12,08,08,1, 11.9,1,1, 18.479, 10544.304, 376.735, 52860.305 24/06/03,20:43:12,09,08,1, 11.9,1,1, 18.479, 10543.551, 376.878, 52859.909 24/06/03,20:43:12,10,08,1, 11.9,1,1, 18.479, 10543.463, 375.681, 52860.059 24/06/03,20:43:12,11,08,1, 11.9,1,1, 18.479, 10543.790, 377.093, 52859.735 24/06/03,20:43:12,12,08,1, 11.9,1,1, 18.479, 10543.005, 376.323, 52859.774 24/06/03,20:43:12,13,08,1, 11.9,1,1, 18.479, 10543.747, 376.197, 52860.259 24/06/03,20:43:12,14,08,1, 11.9,1,1, 18.479, 10543.755, 377.346, 52860.063 24/06/03,20:43:12,15,08,1, 11.9,1,1, 18.479, 10543.470, 375.971, 52860.370 24/06/03,20:43:12,16,08,1, 11.9,1,1, 18.479, 10544.288, 376.709, 52860.334 24/06/03,20:43:12,17,08,1, 11.9,1,1, 18.479, 10543.616, 376.909, 52859.948 24/06/03,20:43:12,18,08,1, 11.9,1,1, 18.479, 10543.522, 375.724, 52860.115 24/06/03,20:43:12,19,08,1, 11.9,1,1, 18.479, 10543.835, 377.066, 52859.698 24/06/03,20:43:13,00,07,1, 11.8,1,1, 18.482, 10543.833, 377.066, 52859.698 24/06/03,20:43:13,01,07,1, 11.8,1,1, 18.482, 10543.875, 377.463, 52860.093 24/06/03,20:43:13,02,07,1, 11.8,1,1, 18.482, 10543.583, 376.032, 52860.446 24/06/03,20:43:13,03,07,1, 11.8,1,1, 18.482, 10544.242, 376.889, 52860.287 24/06/03,20:43:13,04,07,1, 11.8,1,1, 18.482, 10543.443, 376.870, 52859.815 24/06/03,20:43:13,05,07,1, 11.8,1,1, 18.482, 10543.484, 375.785, 52860.003 24/06/03,20:43:13,06,07,1, 11.8,1,1, 18.482, 10543.777, 377.185, 52859.744 24/06/03,20:43:13,07,07,1, 11.8,1,1, 18.482, 10543.045, 376.383, 52859.775 24/06/03,20:43:13,08,07,1, 11.8,1,1, 18.482, 10543.816, 376.361, 52860.329 24/06/03,20:43:13,09,07,1, 11.8,1,1, 18.482, 10543.816, 377.437, 52860.121 24/06/03,20:43:13,10,07,1, 11.8,1,1, 18.482, 10543.506, 376.031, 52860.505 24/06/03,20:43:13,11,07,1, 11.8,1,1, 18.482, 10544.294, 376.827, 52860.375 24/06/03,20:43:13,12,07,1, 11.8,1,1, 18.482, 10543.549, 376.948, 52859.932 24/06/03,20:43:13,13,07,1, 11.8,1,1, 18.482, 10543.533, 375.780, 52860.119 24/06/03,20:43:13,14,07,1, 11.8,1,1, 18.482, 10543.763, 377.108, 52859.707 24/06/03,20:43:13,15,07,1, 11.8,1,1, 18.482, 10543.038, 376.409, 52859.888 24/06/03,20:43:13,16,07,1, 11.8,1,1, 18.482, 10543.739, 376.248, 52860.211 24/06/03,20:43:13,17,07,1, 11.8,1,1, 18.482, 10543.764, 377.394, 52860.038 24/06/03,20:43:13,18,07,1, 11.8,1,1, 18.482, 10543.476, 376.098, 52860.432 24/06/03,20:43:13,19,07,1, 11.8,1,1, 18.482, 10544.298, 376.846, 52860.432 24/06/03,20:43:14,00,07,1, 11.9,1,1, 18.479, 10544.292, 376.846, 52860.432 24/06/03,20:43:14,01,07,1, 11.9,1,1, 18.479, 10543.728, 377.335, 52859.805 24/06/03,20:43:14,02,07,1, 11.9,1,1, 18.479, 10543.066, 376.420, 52860.016 24/06/03,20:43:14,03,07,1, 11.9,1,1, 18.479, 10543.874, 376.498, 52860.378 24/06/03,20:43:14,04,07,1, 11.9,1,1, 18.479, 10543.794, 377.506, 52860.108 24/06/03,20:43:14,05,07,1, 11.9,1,1, 18.479, 10543.557, 376.124, 52860.447 24/06/03,20:43:14,06,07,1, 11.9,1,1, 18.479, 10544.212, 376.980, 52860.310 24/06/03,20:43:14,07,07,1, 11.9,1,1, 18.479, 10543.424, 376.963, 52859.990 24/06/03,20:43:14,08,07,1, 11.9,1,1, 18.479, 10543.446, 375.848, 52860.068 24/06/03,20:43:14,09,07,1, 11.9,1,1, 18.479, 10543.722, 377.305, 52859.742 24/06/03,20:43:14,10,07,1, 11.9,1,1, 18.479, 10543.042, 376.463, 52859.912 24/06/03,20:43:14,11,07,1, 11.9,1,1, 18.479, 10543.736, 376.419, 52860.382 24/06/03,20:43:14,12,07,1, 11.9,1,1, 18.479, 10543.731, 377.556, 52860.157 24/06/03,20:43:14,13,07,1, 11.9,1,1, 18.479, 10543.463, 376.208, 52860.526 24/06/03,20:43:14,14,07,1, 11.9,1,1, 18.479, 10544.227, 376.931, 52860.381 24/06/03,20:43:14,15,07,1, 11.9,1,1, 18.479, 10543.520, 377.046, 52859.991 24/06/03,20:43:14,16,07,1, 11.9,1,1, 18.479, 10543.455, 375.884, 52860.163 24/06/03,20:43:14,17,07,1, 11.9,1,1, 18.479, 10543.751, 377.286, 52859.815 24/06/03,20:43:14,18,07,1, 11.9,1,1, 18.479, 10542.937, 376.545, 52859.865 24/06/03,20:43:14,19,07,1, 11.9,1,1, 18.479, 10543.735, 376.367, 52860.264 24/06/03,20:43:15,00,07,1, 11.9,1,1, 18.481, 10543.733, 376.367, 52860.264 24/06/03,20:43:15,01,07,1, 11.9,1,1, 18.481, 10543.870, 377.071, 52860.057 24/06/03,20:43:15,02,07,1, 11.9,1,1, 18.481, 10543.574, 377.081, 52860.616 24/06/03,20:43:15,03,07,1, 11.9,1,1, 18.481, 10543.474, 375.888, 52859.673 24/06/03,20:43:15,04,07,1, 11.9,1,1, 18.481, 10543.490, 377.462, 52860.002 24/06/03,20:43:15,05,07,1, 11.9,1,1, 18.481, 10543.312, 376.625, 52860.387 24/06/03,20:43:15,06,07,1, 11.9,1,1, 18.481, 10543.640, 376.499, 52859.965 24/06/03,20:43:15,07,07,1, 11.9,1,1, 18.481, 10543.723, 377.699, 52860.714 24/06/03,20:43:15,08,07,1, 11.9,1,1, 18.481, 10543.752, 376.204, 52860.521 24/06/03,20:43:15,09,07,1, 11.9,1,1, 18.481, 10543.949, 377.023, 52860.061 24/06/03,20:43:15,10,07,1, 11.9,1,1, 18.481, 10543.640, 377.146, 52860.604 24/06/03,20:43:15,11,07,1, 11.9,1,1, 18.481, 10543.453, 375.902, 52859.695 24/06/03,20:43:15,12,07,1, 11.9,1,1, 18.481, 10543.484, 377.459, 52859.816 24/06/03,20:43:15,13,07,1, 11.9,1,1, 18.481, 10543.263, 376.606, 52860.314 24/06/03,20:43:15,14,07,1, 11.9,1,1, 18.481, 10543.524, 376.448, 52859.773 24/06/03,20:43:15,15,07,1, 11.9,1,1, 18.481, 10543.717, 377.687, 52860.605 24/06/03,20:43:15,16,07,1, 11.9,1,1, 18.481, 10543.701, 376.230, 52860.525 24/06/03,20:43:15,17,07,1, 11.9,1,1, 18.481, 10543.938, 377.010, 52860.017 24/06/03,20:43:15,18,07,1, 11.9,1,1, 18.481, 10543.614, 377.209, 52860.521 24/06/03,20:43:15,19,07,1, 11.9,1,1, 18.481, 10543.500, 375.902, 52859.788 24/06/03,20:43:16,00,07,1, 11.9,1,1, 18.481, 10543.499, 375.902, 52859.788 24/06/03,20:43:16,01,07,1, 11.9,1,1, 18.481, 10543.880, 376.708, 52860.539 24/06/03,20:43:16,02,07,1, 11.9,1,1, 18.481, 10543.783, 377.673, 52860.430 24/06/03,20:43:16,03,07,1, 11.9,1,1, 18.481, 10543.521, 376.279, 52860.724 24/06/03,20:43:16,04,07,1, 11.9,1,1, 18.481, 10544.111, 377.180, 52860.433 24/06/03,20:43:16,05,07,1, 11.9,1,1, 18.481, 10543.311, 377.120, 52859.960 24/06/03,20:43:16,06,07,1, 11.9,1,1, 18.481, 10543.385, 376.069, 52860.134 24/06/03,20:43:16,07,07,1, 11.9,1,1, 18.481, 10543.630, 377.529, 52859.804 24/06/03,20:43:16,08,07,1, 11.9,1,1, 18.481, 10542.944, 376.648, 52859.990 24/06/03,20:43:16,09,07,1, 11.9,1,1, 18.481, 10543.795, 376.705, 52860.376 24/06/03,20:43:16,10,07,1, 11.9,1,1, 18.481, 10543.744, 377.720, 52860.291 24/06/03,20:43:16,11,07,1, 11.9,1,1, 18.481, 10543.535, 376.304, 52860.635 24/06/03,20:43:16,12,07,1, 11.9,1,1, 18.481, 10544.166, 377.174, 52860.482 24/06/03,20:43:16,13,07,1, 11.9,1,1, 18.481, 10543.404, 377.160, 52859.985 24/06/03,20:43:16,14,07,1, 11.9,1,1, 18.481, 10543.427, 376.056, 52860.150 24/06/03,20:43:16,15,07,1, 11.9,1,1, 18.481, 10543.715, 377.521, 52859.967 24/06/03,20:43:16,16,07,1, 11.9,1,1, 18.481, 10542.969, 376.683, 52860.103 24/06/03,20:43:16,17,07,1, 11.9,1,1, 18.481, 10543.669, 376.575, 52860.323 24/06/03,20:43:16,18,07,1, 11.9,1,1, 18.481, 10543.739, 377.772, 52860.332 24/06/03,20:43:16,19,07,1, 11.9,1,1, 18.481, 10543.418, 376.385, 52860.669 24/06/03,20:43:17,00,07,1, 11.9,1,1, 18.483, 10543.416, 376.385, 52860.669 24/06/03,20:43:17,01,07,1, 11.9,1,1, 18.483, 10543.410, 376.192, 52860.263 24/06/03,20:43:17,02,07,1, 11.9,1,1, 18.483, 10543.588, 377.653, 52859.971 24/06/03,20:43:17,03,07,1, 11.9,1,1, 18.483, 10542.964, 376.748, 52860.092 24/06/03,20:43:17,04,07,1, 11.9,1,1, 18.483, 10543.813, 376.769, 52860.528 24/06/03,20:43:17,05,07,1, 11.9,1,1, 18.483, 10543.737, 377.811, 52860.450 24/06/03,20:43:17,06,07,1, 11.9,1,1, 18.483, 10543.446, 376.329, 52860.692 24/06/03,20:43:17,07,07,1, 11.9,1,1, 18.483, 10544.198, 377.311, 52860.623 24/06/03,20:43:17,08,07,1, 11.9,1,1, 18.483, 10543.297, 377.172, 52860.042 24/06/03,20:43:17,09,07,1, 11.9,1,1, 18.483, 10543.362, 376.192, 52860.228 24/06/03,20:43:17,10,07,1, 11.9,1,1, 18.483, 10543.630, 377.600, 52859.847 24/06/03,20:43:17,11,07,1, 11.9,1,1, 18.483, 10542.933, 376.756, 52860.162 24/06/03,20:43:17,12,07,1, 11.9,1,1, 18.483, 10543.693, 376.744, 52860.628 24/06/03,20:43:17,13,07,1, 11.9,1,1, 18.483, 10543.710, 377.812, 52860.384 24/06/03,20:43:17,14,07,1, 11.9,1,1, 18.483, 10543.378, 376.428, 52860.720 24/06/03,20:43:17,15,07,1, 11.9,1,1, 18.483, 10544.172, 377.242, 52860.598 24/06/03,20:43:17,16,07,1, 11.9,1,1, 18.483, 10543.388, 377.292, 52860.062 24/06/03,20:43:17,17,07,1, 11.9,1,1, 18.483, 10543.378, 376.136, 52860.246 24/06/03,20:43:17,18,07,1, 11.9,1,1, 18.483, 10543.678, 377.551, 52859.886 24/06/03,20:43:17,19,07,1, 11.9,1,1, 18.483, 10542.878, 376.823, 52860.068 24/06/03,20:43:18,00,08,1, 11.9,1,1, 18.476, 10542.873, 376.823, 52860.068 24/06/03,20:43:18,01,08,1, 11.9,1,1, 18.476, 10543.413, 376.414, 52860.683 24/06/03,20:43:18,02,08,1, 11.9,1,1, 18.476, 10544.071, 377.352, 52860.523 24/06/03,20:43:18,03,08,1, 11.9,1,1, 18.476, 10543.260, 377.264, 52860.087 24/06/03,20:43:18,04,08,1, 11.9,1,1, 18.476, 10543.297, 376.277, 52860.260 24/06/03,20:43:18,05,08,1, 11.9,1,1, 18.476, 10543.616, 377.698, 52859.970 24/06/03,20:43:18,06,08,1, 11.9,1,1, 18.476, 10542.876, 376.821, 52860.086 24/06/03,20:43:18,07,08,1, 11.9,1,1, 18.476, 10543.695, 376.851, 52860.499 24/06/03,20:43:18,08,08,1, 11.9,1,1, 18.476, 10543.690, 377.898, 52860.376 24/06/03,20:43:18,09,08,1, 11.9,1,1, 18.476, 10543.397, 376.485, 52860.811 24/06/03,20:43:18,10,08,1, 11.9,1,1, 18.476, 10544.114, 377.351, 52860.571 24/06/03,20:43:18,11,08,1, 11.9,1,1, 18.476, 10543.317, 377.358, 52860.081 24/06/03,20:43:18,12,08,1, 11.9,1,1, 18.476, 10543.368, 376.197, 52860.327 24/06/03,20:43:18,13,08,1, 11.9,1,1, 18.476, 10543.633, 377.672, 52860.079 24/06/03,20:43:18,14,08,1, 11.9,1,1, 18.476, 10542.851, 376.890, 52860.099 24/06/03,20:43:18,15,08,1, 11.9,1,1, 18.476, 10543.585, 376.779, 52860.468 24/06/03,20:43:18,16,08,1, 11.9,1,1, 18.476, 10543.601, 377.881, 52860.248 24/06/03,20:43:18,17,08,1, 11.9,1,1, 18.476, 10543.346, 376.538, 52860.657 24/06/03,20:43:18,18,08,1, 11.9,1,1, 18.476, 10544.072, 377.313, 52860.658 24/06/03,20:43:18,19,08,1, 11.9,1,1, 18.476, 10543.368, 377.416, 52860.210 24/06/03,20:43:19,00,07,1, 12.0,1,1, 18.483, 10543.365, 377.416, 52860.210 24/06/03,20:43:19,01,07,1, 12.0,1,1, 18.483, 10542.899, 376.914, 52860.252 24/06/03,20:43:19,02,07,1, 12.0,1,1, 18.483, 10543.706, 376.913, 52860.626 24/06/03,20:43:19,03,07,1, 12.0,1,1, 18.483, 10543.621, 378.032, 52860.470 24/06/03,20:43:19,04,07,1, 12.0,1,1, 18.483, 10543.398, 376.525, 52860.788 24/06/03,20:43:19,05,07,1, 12.0,1,1, 18.483, 10544.099, 377.413, 52860.663 24/06/03,20:43:19,06,07,1, 12.0,1,1, 18.483, 10543.287, 377.433, 52860.253 24/06/03,20:43:19,07,07,1, 12.0,1,1, 18.483, 10543.336, 376.350, 52860.287 24/06/03,20:43:19,08,07,1, 12.0,1,1, 18.483, 10543.575, 377.701, 52859.881 24/06/03,20:43:19,09,07,1, 12.0,1,1, 18.483, 10542.806, 376.992, 52860.185 24/06/03,20:43:19,10,07,1, 12.0,1,1, 18.483, 10543.561, 376.841, 52860.478 24/06/03,20:43:19,11,07,1, 12.0,1,1, 18.483, 10543.619, 378.013, 52860.360 24/06/03,20:43:19,12,07,1, 12.0,1,1, 18.483, 10543.310, 376.618, 52860.732 24/06/03,20:43:19,13,07,1, 12.0,1,1, 18.483, 10544.074, 377.409, 52860.554 24/06/03,20:43:19,14,07,1, 12.0,1,1, 18.483, 10543.358, 377.488, 52860.187 24/06/03,20:43:19,15,07,1, 12.0,1,1, 18.483, 10543.359, 376.375, 52860.390 24/06/03,20:43:19,16,07,1, 12.0,1,1, 18.483, 10543.641, 377.677, 52859.969 24/06/03,20:43:19,17,07,1, 12.0,1,1, 18.483, 10542.829, 377.010, 52860.041 24/06/03,20:43:19,18,07,1, 12.0,1,1, 18.483, 10543.490, 376.745, 52860.422 24/06/03,20:43:19,19,07,1, 12.0,1,1, 18.483, 10543.622, 378.031, 52860.355 24/06/03,20:43:20,00,07,1, 11.9,1,1, 18.481, 10543.616, 378.031, 52860.355 24/06/03,20:43:20,01,07,1, 11.9,1,1, 18.481, 10543.327, 377.547, 52860.265 24/06/03,20:43:20,02,07,1, 11.9,1,1, 18.481, 10543.322, 376.429, 52860.404 24/06/03,20:43:20,03,07,1, 11.9,1,1, 18.481, 10543.538, 377.845, 52859.943 24/06/03,20:43:20,04,07,1, 11.9,1,1, 18.481, 10542.847, 377.030, 52860.029 24/06/03,20:43:20,05,07,1, 11.9,1,1, 18.481, 10543.600, 376.988, 52860.523 24/06/03,20:43:20,06,07,1, 11.9,1,1, 18.481, 10543.592, 378.053, 52860.329 24/06/03,20:43:20,07,07,1, 11.9,1,1, 18.481, 10543.292, 376.737, 52860.788 24/06/03,20:43:20,08,07,1, 11.9,1,1, 18.481, 10544.079, 377.439, 52860.651 24/06/03,20:43:20,09,07,1, 11.9,1,1, 18.481, 10543.352, 377.599, 52860.291 24/06/03,20:43:20,10,07,1, 11.9,1,1, 18.481, 10543.324, 376.440, 52860.402 24/06/03,20:43:20,11,07,1, 11.9,1,1, 18.481, 10543.645, 377.776, 52860.077 24/06/03,20:43:20,12,07,1, 11.9,1,1, 18.481, 10542.803, 377.084, 52860.145 24/06/03,20:43:20,13,07,1, 11.9,1,1, 18.481, 10543.471, 376.855, 52860.408 24/06/03,20:43:20,14,07,1, 11.9,1,1, 18.481, 10543.602, 378.090, 52860.326 24/06/03,20:43:20,15,07,1, 11.9,1,1, 18.481, 10543.288, 376.807, 52860.717 24/06/03,20:43:20,16,07,1, 11.9,1,1, 18.481, 10544.073, 377.411, 52860.741 24/06/03,20:43:20,17,07,1, 11.9,1,1, 18.481, 10543.470, 377.722, 52860.342 24/06/03,20:43:20,18,07,1, 11.9,1,1, 18.481, 10543.327, 376.432, 52860.500 24/06/03,20:43:20,19,07,1, 11.9,1,1, 18.481, 10543.679, 377.756, 52860.021 24/06/03,20:43:21,00,07,1, 11.9,1,1, 18.483, 10543.674, 377.756, 52860.021 24/06/03,20:43:21,01,07,1, 11.9,1,1, 18.483, 10543.574, 378.199, 52860.391 24/06/03,20:43:21,02,07,1, 11.9,1,1, 18.483, 10543.274, 376.795, 52860.805 24/06/03,20:43:21,03,07,1, 11.9,1,1, 18.483, 10544.078, 377.587, 52860.744 24/06/03,20:43:21,04,07,1, 11.9,1,1, 18.483, 10543.384, 377.727, 52860.306 24/06/03,20:43:21,05,07,1, 11.9,1,1, 18.483, 10543.323, 376.527, 52860.490 24/06/03,20:43:21,06,07,1, 11.9,1,1, 18.483, 10543.614, 377.863, 52860.101 24/06/03,20:43:21,07,07,1, 11.9,1,1, 18.483, 10542.781, 377.201, 52860.148 24/06/03,20:43:21,08,07,1, 11.9,1,1, 18.483, 10543.449, 376.878, 52860.420 24/06/03,20:43:21,09,07,1, 11.9,1,1, 18.483, 10543.551, 378.184, 52860.316 24/06/03,20:43:21,10,07,1, 11.9,1,1, 18.483, 10543.198, 376.842, 52860.676 24/06/03,20:43:21,11,07,1, 11.9,1,1, 18.483, 10544.012, 377.551, 52860.714 24/06/03,20:43:21,12,07,1, 11.9,1,1, 18.483, 10543.424, 377.818, 52860.316 24/06/03,20:43:21,13,07,1, 11.9,1,1, 18.483, 10543.334, 376.498, 52860.465 24/06/03,20:43:21,14,07,1, 11.9,1,1, 18.483, 10543.678, 377.830, 52860.169 24/06/03,20:43:21,15,07,1, 11.9,1,1, 18.483, 10542.838, 377.285, 52860.088 24/06/03,20:43:21,16,07,1, 11.9,1,1, 18.483, 10543.398, 376.855, 52860.497 24/06/03,20:43:21,17,07,1, 11.9,1,1, 18.483, 10543.529, 378.220, 52860.369 24/06/03,20:43:21,18,07,1, 11.9,1,1, 18.483, 10543.157, 376.911, 52860.676 24/06/03,20:43:21,19,07,1, 11.9,1,1, 18.483, 10544.017, 377.540, 52860.946 24/06/03,20:43:22,00,08,1, 11.9,1,1, 18.483, 10544.016, 377.540, 52860.946 24/06/03,20:43:22,01,08,1, 11.9,1,1, 18.483, 10543.684, 377.972, 52860.091 24/06/03,20:43:22,02,08,1, 11.9,1,1, 18.483, 10542.802, 377.298, 52860.096 24/06/03,20:43:22,03,08,1, 11.9,1,1, 18.483, 10543.438, 377.023, 52860.457 24/06/03,20:43:22,04,08,1, 11.9,1,1, 18.483, 10543.463, 378.275, 52860.334 24/06/03,20:43:22,05,08,1, 11.9,1,1, 18.483, 10543.167, 377.002, 52860.859 24/06/03,20:43:22,06,08,1, 11.9,1,1, 18.483, 10543.976, 377.556, 52860.832 24/06/03,20:43:22,07,08,1, 11.9,1,1, 18.483, 10543.533, 377.980, 52860.546 24/06/03,20:43:22,08,08,1, 11.9,1,1, 18.483, 10543.334, 376.639, 52860.700 24/06/03,20:43:22,09,08,1, 11.9,1,1, 18.483, 10543.713, 377.935, 52860.241 24/06/03,20:43:22,10,08,1, 11.9,1,1, 18.483, 10542.820, 377.359, 52860.144 24/06/03,20:43:22,11,08,1, 11.9,1,1, 18.483, 10543.417, 376.959, 52860.581 24/06/03,20:43:22,12,08,1, 11.9,1,1, 18.483, 10543.450, 378.313, 52860.376 24/06/03,20:43:22,13,08,1, 11.9,1,1, 18.483, 10543.088, 377.028, 52860.718 24/06/03,20:43:22,14,08,1, 11.9,1,1, 18.483, 10544.009, 377.563, 52860.883 24/06/03,20:43:22,15,08,1, 11.9,1,1, 18.483, 10543.527, 378.054, 52860.494 24/06/03,20:43:22,16,08,1, 11.9,1,1, 18.483, 10543.352, 376.663, 52860.628 24/06/03,20:43:22,17,08,1, 11.9,1,1, 18.483, 10543.792, 377.854, 52860.157 24/06/03,20:43:22,18,08,1, 11.9,1,1, 18.483, 10542.940, 377.457, 52860.179 24/06/03,20:43:22,19,08,1, 11.9,1,1, 18.483, 10543.272, 376.853, 52860.405 24/06/03,20:43:23,00,07,1, 11.9,1,1, 18.480, 10543.265, 376.853, 52860.405 24/06/03,20:43:23,01,07,1, 11.9,1,1, 18.480, 10544.006, 377.694, 52860.977 24/06/03,20:43:23,02,07,1, 11.9,1,1, 18.480, 10543.482, 378.087, 52860.571 24/06/03,20:43:23,03,07,1, 11.9,1,1, 18.480, 10543.324, 376.712, 52860.606 24/06/03,20:43:23,04,07,1, 11.9,1,1, 18.480, 10543.760, 377.995, 52860.224 24/06/03,20:43:23,05,07,1, 11.9,1,1, 18.480, 10542.861, 377.463, 52860.122 24/06/03,20:43:23,06,07,1, 11.9,1,1, 18.480, 10543.335, 377.039, 52860.448 24/06/03,20:43:23,07,07,1, 11.9,1,1, 18.480, 10543.503, 378.375, 52860.361 24/06/03,20:43:23,08,07,1, 11.9,1,1, 18.480, 10543.058, 377.196, 52860.788 24/06/03,20:43:23,09,07,1, 11.9,1,1, 18.480, 10543.959, 377.646, 52860.907 24/06/03,20:43:23,10,07,1, 11.9,1,1, 18.480, 10543.565, 378.220, 52860.600 24/06/03,20:43:23,11,07,1, 11.9,1,1, 18.480, 10543.362, 376.811, 52860.825 24/06/03,20:43:23,12,07,1, 11.9,1,1, 18.480, 10543.769, 377.983, 52860.338 24/06/03,20:43:23,13,07,1, 11.9,1,1, 18.480, 10542.902, 377.528, 52860.112 24/06/03,20:43:23,14,07,1, 11.9,1,1, 18.480, 10543.322, 376.905, 52860.479 24/06/03,20:43:23,15,07,1, 11.9,1,1, 18.480, 10543.441, 378.304, 52860.158 24/06/03,20:43:23,16,07,1, 11.9,1,1, 18.480, 10542.989, 377.201, 52860.633 24/06/03,20:43:23,17,07,1, 11.9,1,1, 18.480, 10543.948, 377.600, 52861.019 24/06/03,20:43:23,18,07,1, 11.9,1,1, 18.480, 10543.566, 378.262, 52860.636 24/06/03,20:43:23,19,07,1, 11.9,1,1, 18.480, 10543.384, 376.813, 52860.765 24/06/03,20:43:24,00,08,1, 12.0,1,1, 18.480, 10543.382, 376.813, 52860.765 24/06/03,20:43:24,01,08,1, 12.0,1,1, 18.480, 10543.267, 377.079, 52860.460 24/06/03,20:43:24,02,08,1, 12.0,1,1, 18.480, 10543.517, 378.468, 52860.276 24/06/03,20:43:24,03,08,1, 12.0,1,1, 18.480, 10543.038, 377.282, 52860.718 24/06/03,20:43:24,04,08,1, 12.0,1,1, 18.480, 10543.909, 377.718, 52860.969 24/06/03,20:43:24,05,08,1, 12.0,1,1, 18.480, 10543.547, 378.326, 52860.603 24/06/03,20:43:24,06,08,1, 12.0,1,1, 18.480, 10543.339, 376.875, 52860.799 24/06/03,20:43:24,07,08,1, 12.0,1,1, 18.480, 10543.847, 378.077, 52860.490 24/06/03,20:43:24,08,08,1, 12.0,1,1, 18.480, 10542.866, 377.656, 52860.040 24/06/03,20:43:24,09,08,1, 12.0,1,1, 18.480, 10543.298, 377.025, 52860.448 24/06/03,20:43:24,10,08,1, 12.0,1,1, 18.480, 10543.438, 378.422, 52860.282 24/06/03,20:43:24,11,08,1, 12.0,1,1, 18.480, 10542.986, 377.341, 52860.571 24/06/03,20:43:24,12,08,1, 12.0,1,1, 18.480, 10543.821, 377.651, 52860.967 24/06/03,20:43:24,13,08,1, 12.0,1,1, 18.480, 10543.635, 378.408, 52860.676 24/06/03,20:43:24,14,08,1, 12.0,1,1, 18.480, 10543.345, 376.958, 52860.958 24/06/03,20:43:24,15,08,1, 12.0,1,1, 18.480, 10543.908, 378.028, 52860.598 24/06/03,20:43:24,16,08,1, 12.0,1,1, 18.480, 10543.004, 377.731, 52860.242 24/06/03,20:43:24,17,08,1, 12.0,1,1, 18.480, 10543.223, 376.973, 52860.475 24/06/03,20:43:24,18,08,1, 12.0,1,1, 18.480, 10543.484, 378.390, 52860.225 24/06/03,20:43:24,19,08,1, 12.0,1,1, 18.480, 10542.913, 377.385, 52860.586 24/06/03,20:43:25,00,09,1, 11.9,1,1, 18.480, 10542.907, 377.385, 52860.586 24/06/03,20:43:25,01,09,1, 11.9,1,1, 18.480, 10543.344, 377.016, 52860.946 24/06/03,20:43:25,02,09,1, 11.9,1,1, 18.480, 10543.886, 378.122, 52860.565 24/06/03,20:43:25,03,09,1, 11.9,1,1, 18.480, 10543.003, 377.793, 52860.260 24/06/03,20:43:25,04,09,1, 11.9,1,1, 18.480, 10543.226, 377.106, 52860.580 24/06/03,20:43:25,05,09,1, 11.9,1,1, 18.480, 10543.424, 378.512, 52860.331 24/06/03,20:43:25,06,09,1, 11.9,1,1, 18.480, 10542.929, 377.435, 52860.633 24/06/03,20:43:25,07,09,1, 11.9,1,1, 18.480, 10543.779, 377.657, 52860.968 24/06/03,20:43:25,08,09,1, 11.9,1,1, 18.480, 10543.591, 378.501, 52860.717 24/06/03,20:43:25,09,09,1, 11.9,1,1, 18.480, 10543.345, 377.077, 52860.958 24/06/03,20:43:25,10,09,1, 11.9,1,1, 18.480, 10543.938, 378.094, 52860.699 24/06/03,20:43:25,11,09,1, 11.9,1,1, 18.480, 10543.034, 377.881, 52860.337 24/06/03,20:43:25,12,09,1, 11.9,1,1, 18.480, 10543.225, 376.996, 52860.643 24/06/03,20:43:25,13,09,1, 11.9,1,1, 18.480, 10543.470, 378.518, 52860.349 24/06/03,20:43:25,14,09,1, 11.9,1,1, 18.480, 10542.822, 377.479, 52860.561 24/06/03,20:43:25,15,09,1, 11.9,1,1, 18.480, 10543.681, 377.636, 52861.022 24/06/03,20:43:25,16,09,1, 11.9,1,1, 18.480, 10543.564, 378.554, 52860.783 24/06/03,20:43:25,17,09,1, 11.9,1,1, 18.480, 10543.315, 377.090, 52861.000 24/06/03,20:43:25,18,09,1, 11.9,1,1, 18.480, 10543.976, 378.047, 52860.698 24/06/03,20:43:25,19,09,1, 11.9,1,1, 18.480, 10543.114, 377.946, 52860.389 24/06/03,20:43:26,00,08,1, 12.0,1,1, 18.476, 10543.107, 377.946, 52860.389 24/06/03,20:43:26,01,08,1, 12.0,1,1, 18.476, 10542.873, 377.529, 52860.636 24/06/03,20:43:26,02,08,1, 12.0,1,1, 18.476, 10543.731, 377.668, 52860.930 24/06/03,20:43:26,03,08,1, 12.0,1,1, 18.476, 10543.574, 378.595, 52860.713 24/06/03,20:43:26,04,08,1, 12.0,1,1, 18.476, 10543.306, 377.127, 52860.986 24/06/03,20:43:26,05,08,1, 12.0,1,1, 18.476, 10543.949, 378.093, 52860.700 24/06/03,20:43:26,06,08,1, 12.0,1,1, 18.476, 10543.059, 377.988, 52860.432 24/06/03,20:43:26,07,08,1, 12.0,1,1, 18.476, 10543.187, 377.037, 52860.619 24/06/03,20:43:26,08,08,1, 12.0,1,1, 18.476, 10543.419, 378.490, 52860.333 24/06/03,20:43:26,09,08,1, 12.0,1,1, 18.476, 10542.807, 377.504, 52860.536 24/06/03,20:43:26,10,08,1, 12.0,1,1, 18.476, 10543.592, 377.616, 52860.978 24/06/03,20:43:26,11,08,1, 12.0,1,1, 18.476, 10543.531, 378.601, 52860.854 24/06/03,20:43:26,12,08,1, 12.0,1,1, 18.476, 10543.262, 377.179, 52861.123 24/06/03,20:43:26,13,08,1, 12.0,1,1, 18.476, 10543.935, 378.064, 52860.820 24/06/03,20:43:26,14,08,1, 12.0,1,1, 18.476, 10543.126, 378.068, 52860.381 24/06/03,20:43:26,15,08,1, 12.0,1,1, 18.476, 10543.236, 376.992, 52860.530 24/06/03,20:43:26,16,08,1, 12.0,1,1, 18.476, 10543.523, 378.451, 52860.339 24/06/03,20:43:26,17,08,1, 12.0,1,1, 18.476, 10542.731, 377.583, 52860.492 24/06/03,20:43:26,18,08,1, 12.0,1,1, 18.476, 10543.526, 377.599, 52860.908 24/06/03,20:43:26,19,08,1, 12.0,1,1, 18.476, 10543.530, 378.690, 52860.791 24/06/03,20:43:27,00,08,1, 11.9,1,1, 18.475, 10543.524, 378.690, 52860.791 24/06/03,20:43:27,01,08,1, 11.9,1,1, 18.475, 10543.085, 378.137, 52860.474 24/06/03,20:43:27,02,08,1, 11.9,1,1, 18.475, 10543.193, 377.094, 52860.601 24/06/03,20:43:27,03,08,1, 11.9,1,1, 18.475, 10543.443, 378.565, 52860.320 24/06/03,20:43:27,04,08,1, 11.9,1,1, 18.475, 10542.755, 377.656, 52860.493 24/06/03,20:43:27,05,08,1, 11.9,1,1, 18.475, 10543.528, 377.687, 52860.880 24/06/03,20:43:27,06,08,1, 11.9,1,1, 18.475, 10543.534, 378.738, 52860.736 24/06/03,20:43:27,07,08,1, 11.9,1,1, 18.475, 10543.246, 377.329, 52861.200 24/06/03,20:43:27,08,08,1, 11.9,1,1, 18.475, 10543.911, 378.162, 52860.902 24/06/03,20:43:27,09,08,1, 11.9,1,1, 18.475, 10543.185, 378.194, 52860.541 24/06/03,20:43:27,10,08,1, 11.9,1,1, 18.475, 10543.233, 377.082, 52860.813 24/06/03,20:43:27,11,08,1, 11.9,1,1, 18.475, 10543.449, 378.460, 52860.331 24/06/03,20:43:27,12,08,1, 11.9,1,1, 18.475, 10542.670, 377.684, 52860.398 24/06/03,20:43:27,13,08,1, 11.9,1,1, 18.475, 10543.462, 377.640, 52860.975 24/06/03,20:43:27,14,08,1, 11.9,1,1, 18.475, 10543.483, 378.754, 52860.728 24/06/03,20:43:27,15,08,1, 11.9,1,1, 18.475, 10543.188, 377.368, 52861.070 24/06/03,20:43:27,16,08,1, 11.9,1,1, 18.475, 10543.929, 378.141, 52860.951 24/06/03,20:43:27,17,08,1, 11.9,1,1, 18.475, 10543.268, 378.273, 52860.516 24/06/03,20:43:27,18,08,1, 11.9,1,1, 18.475, 10543.207, 377.123, 52860.677 24/06/03,20:43:27,19,08,1, 11.9,1,1, 18.475, 10543.510, 378.499, 52860.335 24/06/03,20:43:28,00,09,1, 11.9,1,1, 18.480, 10543.507, 378.499, 52860.335 24/06/03,20:43:28,01,09,1, 11.9,1,1, 18.480, 10543.505, 378.842, 52860.864 24/06/03,20:43:28,02,09,1, 11.9,1,1, 18.480, 10543.184, 377.452, 52861.037 24/06/03,20:43:28,03,09,1, 11.9,1,1, 18.480, 10543.998, 378.217, 52860.927 24/06/03,20:43:28,04,09,1, 11.9,1,1, 18.480, 10543.227, 378.347, 52860.626 24/06/03,20:43:28,05,09,1, 11.9,1,1, 18.480, 10543.200, 377.193, 52860.712 24/06/03,20:43:28,06,09,1, 11.9,1,1, 18.480, 10543.423, 378.609, 52860.507 24/06/03,20:43:28,07,09,1, 11.9,1,1, 18.480, 10542.667, 377.841, 52860.555 24/06/03,20:43:28,08,09,1, 11.9,1,1, 18.480, 10543.382, 377.691, 52860.917 24/06/03,20:43:28,09,09,1, 11.9,1,1, 18.480, 10543.422, 378.834, 52860.769 24/06/03,20:43:28,10,09,1, 11.9,1,1, 18.480, 10543.160, 377.522, 52861.043 24/06/03,20:43:28,11,09,1, 11.9,1,1, 18.480, 10543.971, 378.179, 52861.065 24/06/03,20:43:28,12,09,1, 11.9,1,1, 18.480, 10543.319, 378.406, 52860.609 24/06/03,20:43:28,13,09,1, 11.9,1,1, 18.480, 10543.229, 377.211, 52860.842 24/06/03,20:43:28,14,09,1, 11.9,1,1, 18.480, 10543.540, 378.608, 52860.489 24/06/03,20:43:28,15,09,1, 11.9,1,1, 18.480, 10542.715, 377.913, 52860.439 24/06/03,20:43:28,16,09,1, 11.9,1,1, 18.480, 10543.337, 377.622, 52860.813 24/06/03,20:43:28,17,09,1, 11.9,1,1, 18.480, 10543.466, 378.929, 52860.728 24/06/03,20:43:28,18,09,1, 11.9,1,1, 18.480, 10543.026, 377.542, 52860.925 24/06/03,20:43:28,19,09,1, 11.9,1,1, 18.480, 10544.006, 378.185, 52861.105 24/06/03,20:43:29,00,09,1, 11.9,1,1, 18.476, 10544.000, 378.185, 52861.105 24/06/03,20:43:29,01,09,1, 11.9,1,1, 18.476, 10543.525, 378.677, 52860.330 24/06/03,20:43:29,02,09,1, 11.9,1,1, 18.476, 10542.691, 377.946, 52860.498 24/06/03,20:43:29,03,09,1, 11.9,1,1, 18.476, 10543.374, 377.781, 52860.890 24/06/03,20:43:29,04,09,1, 11.9,1,1, 18.476, 10543.470, 379.017, 52860.736 24/06/03,20:43:29,05,09,1, 11.9,1,1, 18.476, 10543.171, 377.656, 52861.126 24/06/03,20:43:29,06,09,1, 11.9,1,1, 18.476, 10543.995, 378.301, 52861.218 24/06/03,20:43:29,07,09,1, 11.9,1,1, 18.476, 10543.259, 378.566, 52860.666 24/06/03,20:43:29,08,09,1, 11.9,1,1, 18.476, 10543.234, 377.359, 52860.850 24/06/03,20:43:29,09,09,1, 11.9,1,1, 18.476, 10543.549, 378.621, 52860.486 24/06/03,20:43:29,10,09,1, 11.9,1,1, 18.476, 10542.714, 378.027, 52860.444 24/06/03,20:43:29,11,09,1, 11.9,1,1, 18.476, 10543.378, 377.705, 52860.957 24/06/03,20:43:29,12,09,1, 11.9,1,1, 18.476, 10543.401, 378.990, 52860.744 24/06/03,20:43:29,13,09,1, 11.9,1,1, 18.476, 10543.066, 377.698, 52861.099 24/06/03,20:43:29,14,09,1, 11.9,1,1, 18.476, 10543.991, 378.307, 52861.175 24/06/03,20:43:29,15,09,1, 11.9,1,1, 18.476, 10543.349, 378.594, 52860.701 24/06/03,20:43:29,16,09,1, 11.9,1,1, 18.476, 10543.267, 377.376, 52860.920 24/06/03,20:43:29,17,09,1, 11.9,1,1, 18.476, 10543.582, 378.627, 52860.599 24/06/03,20:43:29,18,09,1, 11.9,1,1, 18.476, 10542.692, 378.056, 52860.439 24/06/03,20:43:29,19,09,1, 11.9,1,1, 18.476, 10543.266, 377.640, 52860.785 24/06/03,20:43:30,00,09,1, 11.9,1,1, 18.474, 10543.265, 377.640, 52860.785 24/06/03,20:43:30,01,09,1, 11.9,1,1, 18.474, 10543.954, 378.427, 52861.103 24/06/03,20:43:30,02,09,1, 11.9,1,1, 18.474, 10543.307, 378.678, 52860.729 24/06/03,20:43:30,03,09,1, 11.9,1,1, 18.474, 10543.225, 377.365, 52860.880 24/06/03,20:43:30,04,09,1, 11.9,1,1, 18.474, 10543.585, 378.748, 52860.502 24/06/03,20:43:30,05,09,1, 11.9,1,1, 18.474, 10542.734, 378.115, 52860.531 24/06/03,20:43:30,06,09,1, 11.9,1,1, 18.474, 10543.331, 377.812, 52860.951 24/06/03,20:43:30,07,09,1, 11.9,1,1, 18.474, 10543.442, 379.042, 52860.745 24/06/03,20:43:30,08,09,1, 11.9,1,1, 18.474, 10543.079, 377.788, 52861.145 24/06/03,20:43:30,09,09,1, 11.9,1,1, 18.474, 10543.988, 378.379, 52861.116 24/06/03,20:43:30,10,09,1, 11.9,1,1, 18.474, 10543.321, 378.744, 52860.800 24/06/03,20:43:30,11,09,1, 11.9,1,1, 18.474, 10543.289, 377.432, 52860.980 24/06/03,20:43:30,12,09,1, 11.9,1,1, 18.474, 10543.636, 378.705, 52860.542 24/06/03,20:43:30,13,09,1, 11.9,1,1, 18.474, 10542.707, 378.161, 52860.591 24/06/03,20:43:30,14,09,1, 11.9,1,1, 18.474, 10543.244, 377.755, 52860.913 24/06/03,20:43:30,15,09,1, 11.9,1,1, 18.474, 10543.411, 379.087, 52860.630 24/06/03,20:43:30,16,09,1, 11.9,1,1, 18.474, 10543.023, 377.827, 52861.063 24/06/03,20:43:30,17,09,1, 11.9,1,1, 18.474, 10543.948, 378.362, 52861.201 24/06/03,20:43:30,18,09,1, 11.9,1,1, 18.474, 10543.426, 378.795, 52860.896 24/06/03,20:43:30,19,09,1, 11.9,1,1, 18.474, 10543.258, 377.442, 52860.977 24/06/03,20:43:31,00,09,1, 11.8,1,1, 18.478, 10543.257, 377.442, 52860.977 24/06/03,20:43:31,01,09,1, 11.8,1,1, 18.478, 10543.359, 377.926, 52860.961 24/06/03,20:43:31,02,09,1, 11.8,1,1, 18.478, 10543.437, 379.205, 52860.866 24/06/03,20:43:31,03,09,1, 11.8,1,1, 18.478, 10543.156, 377.874, 52861.168 24/06/03,20:43:31,04,09,1, 11.8,1,1, 18.478, 10543.976, 378.473, 52861.073 24/06/03,20:43:31,05,09,1, 11.8,1,1, 18.478, 10543.319, 378.843, 52860.838 24/06/03,20:43:31,06,09,1, 11.8,1,1, 18.478, 10543.240, 377.495, 52860.974 24/06/03,20:43:31,07,09,1, 11.8,1,1, 18.478, 10543.588, 378.822, 52860.494 24/06/03,20:43:31,08,09,1, 11.8,1,1, 18.478, 10542.717, 378.180, 52860.462 24/06/03,20:43:31,09,09,1, 11.8,1,1, 18.478, 10543.273, 377.870, 52860.920 24/06/03,20:43:31,10,09,1, 11.8,1,1, 18.478, 10543.421, 379.161, 52860.728 24/06/03,20:43:31,11,09,1, 11.8,1,1, 18.478, 10543.053, 377.916, 52861.227 24/06/03,20:43:31,12,09,1, 11.8,1,1, 18.478, 10543.908, 378.443, 52861.281 24/06/03,20:43:31,13,09,1, 11.8,1,1, 18.478, 10543.390, 378.870, 52860.908 24/06/03,20:43:31,14,09,1, 11.8,1,1, 18.478, 10543.311, 377.552, 52861.119 24/06/03,20:43:31,15,09,1, 11.8,1,1, 18.478, 10543.684, 378.796, 52860.702 24/06/03,20:43:31,16,09,1, 11.8,1,1, 18.478, 10542.740, 378.268, 52860.484 24/06/03,20:43:31,17,09,1, 11.8,1,1, 18.478, 10543.271, 377.781, 52860.821 24/06/03,20:43:31,18,09,1, 11.8,1,1, 18.478, 10543.397, 379.157, 52860.629 24/06/03,20:43:31,19,09,1, 11.8,1,1, 18.478, 10542.988, 377.964, 52861.019 24/06/03,20:43:32,00,09,1, 11.9,1,1, 18.472, 10542.982, 377.964, 52861.019 24/06/03,20:43:32,01,09,1, 11.9,1,1, 18.472, 10543.229, 377.660, 52861.061 24/06/03,20:43:32,02,09,1, 11.9,1,1, 18.472, 10543.579, 378.922, 52860.673 24/06/03,20:43:32,03,09,1, 11.9,1,1, 18.472, 10542.713, 378.301, 52860.654 24/06/03,20:43:32,04,09,1, 11.9,1,1, 18.472, 10543.327, 377.922, 52860.973 24/06/03,20:43:32,05,09,1, 11.9,1,1, 18.472, 10543.392, 379.292, 52860.732 24/06/03,20:43:32,06,09,1, 11.9,1,1, 18.472, 10543.075, 377.972, 52861.172 24/06/03,20:43:32,07,09,1, 11.9,1,1, 18.472, 10543.947, 378.592, 52861.317 24/06/03,20:43:32,08,09,1, 11.9,1,1, 18.472, 10543.362, 378.926, 52860.855 24/06/03,20:43:32,09,09,1, 11.9,1,1, 18.472, 10543.265, 377.622, 52861.030 24/06/03,20:43:32,10,09,1, 11.9,1,1, 18.472, 10543.620, 378.902, 52860.700 24/06/03,20:43:32,11,09,1, 11.9,1,1, 18.472, 10542.697, 378.416, 52860.520 24/06/03,20:43:32,12,09,1, 11.9,1,1, 18.472, 10543.232, 377.944, 52860.898 24/06/03,20:43:32,13,09,1, 11.9,1,1, 18.472, 10543.356, 379.274, 52860.794 24/06/03,20:43:32,14,09,1, 11.9,1,1, 18.472, 10542.959, 378.054, 52861.175 24/06/03,20:43:32,15,09,1, 11.9,1,1, 18.472, 10543.910, 378.574, 52861.298 24/06/03,20:43:32,16,09,1, 11.9,1,1, 18.472, 10543.436, 379.007, 52860.934 24/06/03,20:43:32,17,09,1, 11.9,1,1, 18.472, 10543.296, 377.659, 52861.121 24/06/03,20:43:32,18,09,1, 11.9,1,1, 18.472, 10543.653, 378.890, 52860.760 24/06/03,20:43:32,19,09,1, 11.9,1,1, 18.472, 10542.731, 378.430, 52860.566 24/06/03,20:43:33,00,09,1, 11.9,1,1, 18.474, 10542.731, 378.430, 52860.566 24/06/03,20:43:33,01,09,1, 11.9,1,1, 18.474, 10543.085, 378.032, 52861.209 24/06/03,20:43:33,02,09,1, 11.9,1,1, 18.474, 10543.926, 378.743, 52861.303 24/06/03,20:43:33,03,09,1, 11.9,1,1, 18.474, 10543.365, 378.962, 52860.886 24/06/03,20:43:33,04,09,1, 11.9,1,1, 18.474, 10543.221, 377.750, 52861.072 24/06/03,20:43:33,05,09,1, 11.9,1,1, 18.474, 10543.578, 379.027, 52860.679 24/06/03,20:43:33,06,09,1, 11.9,1,1, 18.474, 10542.676, 378.449, 52860.547 24/06/03,20:43:33,07,09,1, 11.9,1,1, 18.474, 10543.272, 378.058, 52860.947 24/06/03,20:43:33,08,09,1, 11.9,1,1, 18.474, 10543.444, 379.429, 52860.827 24/06/03,20:43:33,09,09,1, 11.9,1,1, 18.474, 10543.055, 378.055, 52861.174 24/06/03,20:43:33,10,09,1, 11.9,1,1, 18.474, 10543.915, 378.668, 52861.309 24/06/03,20:43:33,11,09,1, 11.9,1,1, 18.474, 10543.385, 378.994, 52860.842 24/06/03,20:43:33,12,09,1, 11.9,1,1, 18.474, 10543.249, 377.720, 52861.116 24/06/03,20:43:33,13,09,1, 11.9,1,1, 18.474, 10543.612, 378.987, 52860.694 24/06/03,20:43:33,14,09,1, 11.9,1,1, 18.474, 10542.732, 378.454, 52860.439 24/06/03,20:43:33,15,09,1, 11.9,1,1, 18.474, 10543.236, 377.975, 52860.906 24/06/03,20:43:33,16,09,1, 11.9,1,1, 18.474, 10543.431, 379.382, 52860.872 24/06/03,20:43:33,17,09,1, 11.9,1,1, 18.474, 10543.012, 378.095, 52861.257 24/06/03,20:43:33,18,09,1, 11.9,1,1, 18.474, 10543.911, 378.674, 52861.339 24/06/03,20:43:33,19,09,1, 11.9,1,1, 18.474, 10543.454, 379.099, 52860.895 24/06/03,20:43:34,00,09,1, 11.9,1,1, 18.475, 10543.449, 379.099, 52860.895 24/06/03,20:43:34,01,09,1, 11.9,1,1, 18.475, 10542.706, 378.456, 52860.618 24/06/03,20:43:34,02,09,1, 11.9,1,1, 18.475, 10543.362, 378.244, 52861.151 24/06/03,20:43:34,03,09,1, 11.9,1,1, 18.475, 10543.471, 379.446, 52860.940 24/06/03,20:43:34,04,09,1, 11.9,1,1, 18.475, 10543.170, 378.131, 52861.309 24/06/03,20:43:34,05,09,1, 11.9,1,1, 18.475, 10543.938, 378.810, 52861.368 24/06/03,20:43:34,06,09,1, 11.9,1,1, 18.475, 10543.336, 379.102, 52861.000 24/06/03,20:43:34,07,09,1, 11.9,1,1, 18.475, 10543.230, 377.818, 52861.068 24/06/03,20:43:34,08,09,1, 11.9,1,1, 18.475, 10543.549, 379.127, 52860.652 24/06/03,20:43:34,09,09,1, 11.9,1,1, 18.475, 10542.759, 378.570, 52860.587 24/06/03,20:43:34,10,09,1, 11.9,1,1, 18.475, 10543.288, 378.185, 52861.030 24/06/03,20:43:34,11,09,1, 11.9,1,1, 18.475, 10543.456, 379.520, 52860.994 24/06/03,20:43:34,12,09,1, 11.9,1,1, 18.475, 10543.044, 378.176, 52861.286 24/06/03,20:43:34,13,09,1, 11.9,1,1, 18.475, 10543.953, 378.788, 52861.390 24/06/03,20:43:34,14,09,1, 11.9,1,1, 18.475, 10543.375, 379.166, 52860.940 24/06/03,20:43:34,15,09,1, 11.9,1,1, 18.475, 10543.235, 377.791, 52861.132 24/06/03,20:43:34,16,09,1, 11.9,1,1, 18.475, 10543.605, 379.097, 52860.780 24/06/03,20:43:34,17,09,1, 11.9,1,1, 18.475, 10542.712, 378.542, 52860.637 24/06/03,20:43:34,18,09,1, 11.9,1,1, 18.475, 10543.263, 378.098, 52860.996 24/06/03,20:43:34,19,09,1, 11.9,1,1, 18.475, 10543.457, 379.549, 52860.913 24/06/03,20:43:35,00,08,1, 11.9,1,1, 18.477, 10543.449, 379.549, 52860.913 24/06/03,20:43:35,01,08,1, 11.9,1,1, 18.477, 10543.284, 379.062, 52860.922 24/06/03,20:43:35,02,08,1, 11.9,1,1, 18.477, 10543.217, 377.922, 52861.038 24/06/03,20:43:35,03,08,1, 11.9,1,1, 18.477, 10543.514, 379.279, 52860.702 24/06/03,20:43:35,04,08,1, 11.9,1,1, 18.477, 10542.744, 378.576, 52860.854 24/06/03,20:43:35,05,08,1, 11.9,1,1, 18.477, 10543.368, 378.378, 52861.178 24/06/03,20:43:35,06,08,1, 11.9,1,1, 18.477, 10543.436, 379.566, 52860.960 24/06/03,20:43:35,07,08,1, 11.9,1,1, 18.477, 10543.138, 378.203, 52861.431 24/06/03,20:43:35,08,08,1, 11.9,1,1, 18.477, 10543.986, 378.968, 52861.450 24/06/03,20:43:35,09,08,1, 11.9,1,1, 18.477, 10543.275, 379.165, 52861.085 24/06/03,20:43:35,10,08,1, 11.9,1,1, 18.477, 10543.164, 377.896, 52861.131 24/06/03,20:43:35,11,08,1, 11.9,1,1, 18.477, 10543.496, 379.238, 52860.794 24/06/03,20:43:35,12,08,1, 11.9,1,1, 18.477, 10542.678, 378.635, 52860.751 24/06/03,20:43:35,13,08,1, 11.9,1,1, 18.477, 10543.305, 378.347, 52861.134 24/06/03,20:43:35,14,08,1, 11.9,1,1, 18.477, 10543.414, 379.567, 52861.019 24/06/03,20:43:35,15,08,1, 11.9,1,1, 18.477, 10543.087, 378.294, 52861.424 24/06/03,20:43:35,16,08,1, 11.9,1,1, 18.477, 10543.940, 378.946, 52861.540 24/06/03,20:43:35,17,08,1, 11.9,1,1, 18.477, 10543.368, 379.252, 52861.110 24/06/03,20:43:35,18,08,1, 11.9,1,1, 18.477, 10543.263, 377.910, 52861.190 24/06/03,20:43:35,19,08,1, 11.9,1,1, 18.477, 10543.594, 379.249, 52860.826 24/06/03,20:43:36,00,08,1, 12.0,1,1, 18.476, 10543.591, 379.249, 52860.826 24/06/03,20:43:36,01,08,1, 12.0,1,1, 18.476, 10543.499, 379.673, 52861.148 24/06/03,20:43:36,02,08,1, 12.0,1,1, 18.476, 10543.247, 378.243, 52861.533 24/06/03,20:43:36,03,08,1, 12.0,1,1, 18.476, 10543.968, 379.104, 52861.555 24/06/03,20:43:36,04,08,1, 12.0,1,1, 18.476, 10543.147, 379.133, 52860.967 24/06/03,20:43:36,05,08,1, 12.0,1,1, 18.476, 10543.152, 378.022, 52861.181 24/06/03,20:43:36,06,08,1, 12.0,1,1, 18.476, 10543.412, 379.476, 52860.741 24/06/03,20:43:36,07,08,1, 12.0,1,1, 18.476, 10542.696, 378.678, 52860.875 24/06/03,20:43:36,08,08,1, 12.0,1,1, 18.476, 10543.376, 378.532, 52861.338 24/06/03,20:43:36,09,08,1, 12.0,1,1, 18.476, 10543.410, 379.677, 52861.139 24/06/03,20:43:36,10,08,1, 12.0,1,1, 18.476, 10543.135, 378.326, 52861.594 24/06/03,20:43:36,11,08,1, 12.0,1,1, 18.476, 10543.943, 379.048, 52861.548 24/06/03,20:43:36,12,08,1, 12.0,1,1, 18.476, 10543.205, 379.224, 52861.068 24/06/03,20:43:36,13,08,1, 12.0,1,1, 18.476, 10543.161, 378.021, 52861.125 24/06/03,20:43:36,14,08,1, 12.0,1,1, 18.476, 10543.477, 379.384, 52860.726 24/06/03,20:43:36,15,08,1, 12.0,1,1, 18.476, 10542.655, 378.693, 52860.815 24/06/03,20:43:36,16,08,1, 12.0,1,1, 18.476, 10543.248, 378.507, 52861.221 24/06/03,20:43:36,17,08,1, 12.0,1,1, 18.476, 10543.387, 379.701, 52861.079 24/06/03,20:43:36,18,08,1, 12.0,1,1, 18.476, 10543.080, 378.340, 52861.555 24/06/03,20:43:36,19,08,1, 12.0,1,1, 18.476, 10543.955, 379.015, 52861.416 24/06/03,20:43:37,00,09,1, 11.9,1,1, 18.475, 10543.950, 379.015, 52861.416 24/06/03,20:43:37,01,09,1, 11.9,1,1, 18.475, 10543.410, 379.562, 52860.791 24/06/03,20:43:37,02,09,1, 11.9,1,1, 18.475, 10542.672, 378.644, 52860.985 24/06/03,20:43:37,03,09,1, 11.9,1,1, 18.475, 10543.533, 378.715, 52861.398 24/06/03,20:43:37,04,09,1, 11.9,1,1, 18.475, 10543.474, 379.756, 52861.234 24/06/03,20:43:37,05,09,1, 11.9,1,1, 18.475, 10543.194, 378.326, 52861.575 24/06/03,20:43:37,06,09,1, 11.9,1,1, 18.475, 10543.950, 379.177, 52861.390 24/06/03,20:43:37,07,09,1, 11.9,1,1, 18.475, 10543.135, 379.221, 52860.943 24/06/03,20:43:37,08,09,1, 11.9,1,1, 18.475, 10543.130, 378.110, 52861.230 24/06/03,20:43:37,09,09,1, 11.9,1,1, 18.475, 10543.377, 379.516, 52860.709 24/06/03,20:43:37,10,09,1, 11.9,1,1, 18.475, 10542.603, 378.737, 52860.878 24/06/03,20:43:37,11,09,1, 11.9,1,1, 18.475, 10543.427, 378.625, 52861.236 24/06/03,20:43:37,12,09,1, 11.9,1,1, 18.475, 10543.447, 379.739, 52861.190 24/06/03,20:43:37,13,09,1, 11.9,1,1, 18.475, 10543.117, 378.357, 52861.599 24/06/03,20:43:37,14,09,1, 11.9,1,1, 18.475, 10543.936, 379.177, 52861.480 24/06/03,20:43:37,15,09,1, 11.9,1,1, 18.475, 10543.204, 379.317, 52861.138 24/06/03,20:43:37,16,09,1, 11.9,1,1, 18.475, 10543.108, 378.093, 52861.157 24/06/03,20:43:37,17,09,1, 11.9,1,1, 18.475, 10543.439, 379.461, 52860.723 24/06/03,20:43:37,18,09,1, 11.9,1,1, 18.475, 10542.639, 378.729, 52860.871 24/06/03,20:43:37,19,09,1, 11.9,1,1, 18.475, 10543.368, 378.602, 52861.376 24/06/03,20:43:38,00,09,1, 11.9,1,1, 18.471, 10543.365, 378.602, 52861.376 24/06/03,20:43:38,01,09,1, 11.9,1,1, 18.471, 10543.860, 379.284, 52861.370 24/06/03,20:43:38,02,09,1, 11.9,1,1, 18.471, 10543.008, 379.188, 52860.946 24/06/03,20:43:38,03,09,1, 11.9,1,1, 18.471, 10543.100, 378.209, 52861.062 24/06/03,20:43:38,04,09,1, 11.9,1,1, 18.471, 10543.336, 379.643, 52860.833 24/06/03,20:43:38,05,09,1, 11.9,1,1, 18.471, 10542.676, 378.735, 52861.038 24/06/03,20:43:38,06,09,1, 11.9,1,1, 18.471, 10543.543, 378.790, 52861.383 24/06/03,20:43:38,07,09,1, 11.9,1,1, 18.471, 10543.464, 379.806, 52861.294 24/06/03,20:43:38,08,09,1, 11.9,1,1, 18.471, 10543.174, 378.357, 52861.528 24/06/03,20:43:38,09,09,1, 11.9,1,1, 18.471, 10543.881, 379.225, 52861.352 24/06/03,20:43:38,10,09,1, 11.9,1,1, 18.471, 10543.077, 379.256, 52860.926 24/06/03,20:43:38,11,09,1, 11.9,1,1, 18.471, 10543.084, 378.213, 52861.136 24/06/03,20:43:38,12,09,1, 11.9,1,1, 18.471, 10543.399, 379.612, 52860.777 24/06/03,20:43:38,13,09,1, 11.9,1,1, 18.471, 10542.682, 378.784, 52860.872 24/06/03,20:43:38,14,09,1, 11.9,1,1, 18.471, 10543.438, 378.711, 52861.383 24/06/03,20:43:38,15,09,1, 11.9,1,1, 18.471, 10543.445, 379.863, 52861.245 24/06/03,20:43:38,16,09,1, 11.9,1,1, 18.471, 10543.111, 378.442, 52861.674 24/06/03,20:43:38,17,09,1, 11.9,1,1, 18.471, 10543.867, 379.285, 52861.475 24/06/03,20:43:38,18,09,1, 11.9,1,1, 18.471, 10543.161, 379.334, 52861.141 24/06/03,20:43:38,19,09,1, 11.9,1,1, 18.471, 10543.139, 378.215, 52861.324 24/06/03,20:43:39,00,09,1, 11.9,1,1, 18.476, 10543.132, 378.215, 52861.324 24/06/03,20:43:39,01,09,1, 11.9,1,1, 18.476, 10543.532, 378.986, 52861.521 24/06/03,20:43:39,02,09,1, 11.9,1,1, 18.476, 10543.434, 379.921, 52861.258 24/06/03,20:43:39,03,09,1, 11.9,1,1, 18.476, 10543.199, 378.422, 52861.581 24/06/03,20:43:39,04,09,1, 11.9,1,1, 18.476, 10543.820, 379.440, 52861.422 24/06/03,20:43:39,05,09,1, 11.9,1,1, 18.476, 10542.948, 379.307, 52860.953 24/06/03,20:43:39,06,09,1, 11.9,1,1, 18.476, 10543.138, 378.305, 52861.186 24/06/03,20:43:39,07,09,1, 11.9,1,1, 18.476, 10543.333, 379.763, 52860.903 24/06/03,20:43:39,08,09,1, 11.9,1,1, 18.476, 10542.674, 378.868, 52861.150 24/06/03,20:43:39,09,09,1, 11.9,1,1, 18.476, 10543.508, 378.923, 52861.476 24/06/03,20:43:39,10,09,1, 11.9,1,1, 18.476, 10543.446, 379.931, 52861.273 24/06/03,20:43:39,11,09,1, 11.9,1,1, 18.476, 10543.183, 378.518, 52861.713 24/06/03,20:43:39,12,09,1, 11.9,1,1, 18.476, 10543.918, 379.413, 52861.477 24/06/03,20:43:39,13,09,1, 11.9,1,1, 18.476, 10543.063, 379.408, 52861.065 24/06/03,20:43:39,14,09,1, 11.9,1,1, 18.476, 10543.104, 378.320, 52861.297 24/06/03,20:43:39,15,09,1, 11.9,1,1, 18.476, 10543.354, 379.706, 52860.864 24/06/03,20:43:39,16,09,1, 11.9,1,1, 18.476, 10542.624, 378.900, 52861.092 24/06/03,20:43:39,17,09,1, 11.9,1,1, 18.476, 10543.403, 378.847, 52861.462 24/06/03,20:43:39,18,09,1, 11.9,1,1, 18.476, 10543.408, 379.963, 52861.294 24/06/03,20:43:39,19,09,1, 11.9,1,1, 18.476, 10543.146, 378.622, 52861.662 24/06/03,20:43:40,00,07,1, 12.0,1,1, 18.473, 10543.140, 378.622, 52861.662 24/06/03,20:43:40,01,07,1, 12.0,1,1, 18.473, 10543.354, 378.444, 52861.785 24/06/03,20:43:40,02,07,1, 12.0,1,1, 18.473, 10543.207, 379.785, 52860.437 24/06/03,20:43:40,03,07,1, 12.0,1,1, 18.473, 10542.544, 378.922, 52861.490 24/06/03,20:43:40,04,07,1, 12.0,1,1, 18.473, 10543.856, 379.035, 52861.800 24/06/03,20:43:40,05,07,1, 12.0,1,1, 18.473, 10543.123, 379.932, 52860.795 24/06/03,20:43:40,06,07,1, 12.0,1,1, 18.473, 10543.264, 378.604, 52862.183 24/06/03,20:43:40,07,07,1, 12.0,1,1, 18.473, 10543.995, 379.445, 52861.158 24/06/03,20:43:40,08,07,1, 12.0,1,1, 18.473, 10542.675, 379.369, 52860.748 24/06/03,20:43:40,09,07,1, 12.0,1,1, 18.473, 10543.361, 378.464, 52861.764 24/06/03,20:43:40,10,07,1, 12.0,1,1, 18.473, 10543.232, 379.789, 52860.402 24/06/03,20:43:40,11,07,1, 12.0,1,1, 18.473, 10542.508, 378.976, 52861.350 24/06/03,20:43:40,12,07,1, 12.0,1,1, 18.473, 10543.822, 378.965, 52861.769 24/06/03,20:43:40,13,07,1, 12.0,1,1, 18.473, 10543.183, 379.961, 52860.893 24/06/03,20:43:40,14,07,1, 12.0,1,1, 18.473, 10543.244, 378.620, 52862.365 24/06/03,20:43:40,15,07,1, 12.0,1,1, 18.473, 10544.027, 379.400, 52861.246 24/06/03,20:43:40,16,07,1, 12.0,1,1, 18.473, 10542.805, 379.412, 52860.871 24/06/03,20:43:40,17,07,1, 12.0,1,1, 18.473, 10543.313, 378.490, 52861.845 24/06/03,20:43:40,18,07,1, 12.0,1,1, 18.473, 10543.336, 379.696, 52860.384 24/06/03,20:43:40,19,07,1, 12.0,1,1, 18.473, 10542.453, 379.034, 52861.351 24/06/03,20:43:41,00,08,1, 11.9,1,1, 18.475, 10542.448, 379.034, 52861.351 24/06/03,20:43:41,01,08,1, 11.9,1,1, 18.475, 10543.295, 378.688, 52862.225 24/06/03,20:43:41,02,08,1, 11.9,1,1, 18.475, 10543.969, 379.529, 52861.131 24/06/03,20:43:41,03,08,1, 11.9,1,1, 18.475, 10542.610, 379.395, 52860.973 24/06/03,20:43:41,04,08,1, 11.9,1,1, 18.475, 10543.351, 378.614, 52861.876 24/06/03,20:43:41,05,08,1, 11.9,1,1, 18.475, 10543.215, 379.938, 52860.500 24/06/03,20:43:41,06,08,1, 11.9,1,1, 18.475, 10542.596, 379.047, 52861.655 24/06/03,20:43:41,07,08,1, 11.9,1,1, 18.475, 10543.858, 379.182, 52861.935 24/06/03,20:43:41,08,08,1, 11.9,1,1, 18.475, 10543.182, 380.011, 52860.900 24/06/03,20:43:41,09,08,1, 11.9,1,1, 18.475, 10543.309, 378.783, 52862.305 24/06/03,20:43:41,10,08,1, 11.9,1,1, 18.475, 10543.970, 379.546, 52861.213 24/06/03,20:43:41,11,08,1, 11.9,1,1, 18.475, 10542.692, 379.539, 52860.935 24/06/03,20:43:41,12,08,1, 11.9,1,1, 18.475, 10543.326, 378.589, 52861.802 24/06/03,20:43:41,13,08,1, 11.9,1,1, 18.475, 10543.264, 379.873, 52860.423 24/06/03,20:43:41,14,08,1, 11.9,1,1, 18.475, 10542.521, 379.104, 52861.500 24/06/03,20:43:41,15,08,1, 11.9,1,1, 18.475, 10543.788, 379.146, 52861.853 24/06/03,20:43:41,16,08,1, 11.9,1,1, 18.475, 10543.233, 380.054, 52860.859 24/06/03,20:43:41,17,08,1, 11.9,1,1, 18.475, 10543.254, 378.827, 52862.348 24/06/03,20:43:41,18,08,1, 11.9,1,1, 18.475, 10544.076, 379.553, 52861.420 24/06/03,20:43:41,19,08,1, 11.9,1,1, 18.475, 10542.768, 379.567, 52860.987 24/06/03,20:43:42,00,09,1, 11.9,1,1, 18.473, 10542.765, 379.567, 52860.987 24/06/03,20:43:42,01,09,1, 11.9,1,1, 18.473, 10542.791, 379.148, 52861.443 24/06/03,20:43:42,02,09,1, 11.9,1,1, 18.473, 10543.670, 379.298, 52861.835 24/06/03,20:43:42,03,09,1, 11.9,1,1, 18.473, 10543.408, 380.144, 52861.510 24/06/03,20:43:42,04,09,1, 11.9,1,1, 18.473, 10543.231, 378.714, 52861.899 24/06/03,20:43:42,05,09,1, 11.9,1,1, 18.473, 10543.823, 379.721, 52861.547 24/06/03,20:43:42,06,09,1, 11.9,1,1, 18.473, 10542.891, 379.505, 52861.106 24/06/03,20:43:42,07,09,1, 11.9,1,1, 18.473, 10543.081, 378.648, 52861.394 24/06/03,20:43:42,08,09,1, 11.9,1,1, 18.473, 10543.304, 380.043, 52860.991 24/06/03,20:43:42,09,09,1, 11.9,1,1, 18.473, 10542.708, 379.117, 52861.413 24/06/03,20:43:42,10,09,1, 11.9,1,1, 18.473, 10543.594, 379.271, 52861.808 24/06/03,20:43:42,11,09,1, 11.9,1,1, 18.473, 10543.433, 380.192, 52861.525 24/06/03,20:43:42,12,09,1, 11.9,1,1, 18.473, 10543.276, 378.766, 52861.974 24/06/03,20:43:42,13,09,1, 11.9,1,1, 18.473, 10543.858, 379.650, 52861.475 24/06/03,20:43:42,14,09,1, 11.9,1,1, 18.473, 10542.996, 379.560, 52861.075 24/06/03,20:43:42,15,09,1, 11.9,1,1, 18.473, 10543.130, 378.586, 52861.330 24/06/03,20:43:42,16,09,1, 11.9,1,1, 18.473, 10543.356, 380.064, 52861.069 24/06/03,20:43:42,17,09,1, 11.9,1,1, 18.473, 10542.639, 379.131, 52861.272 24/06/03,20:43:42,18,09,1, 11.9,1,1, 18.473, 10543.521, 379.212, 52861.706 24/06/03,20:43:42,19,09,1, 11.9,1,1, 18.473, 10543.441, 380.187, 52861.450 24/06/03,20:43:43,00,08,1, 11.9,1,1, 18.471, 10543.441, 380.187, 52861.450 24/06/03,20:43:43,01,08,1, 11.9,1,1, 18.471, 10542.876, 379.516, 52861.133 24/06/03,20:43:43,02,08,1, 11.9,1,1, 18.471, 10543.101, 378.746, 52861.490 24/06/03,20:43:43,03,08,1, 11.9,1,1, 18.471, 10543.339, 380.166, 52861.062 24/06/03,20:43:43,04,08,1, 11.9,1,1, 18.471, 10542.781, 379.173, 52861.371 24/06/03,20:43:43,05,08,1, 11.9,1,1, 18.471, 10543.691, 379.344, 52861.788 24/06/03,20:43:43,06,08,1, 11.9,1,1, 18.471, 10543.493, 380.195, 52861.661 24/06/03,20:43:43,07,08,1, 11.9,1,1, 18.471, 10543.222, 378.742, 52861.860 24/06/03,20:43:43,08,08,1, 11.9,1,1, 18.471, 10543.821, 379.782, 52861.608 24/06/03,20:43:43,09,08,1, 11.9,1,1, 18.471, 10542.958, 379.599, 52861.186 24/06/03,20:43:43,10,08,1, 11.9,1,1, 18.471, 10543.087, 378.699, 52861.471 24/06/03,20:43:43,11,08,1, 11.9,1,1, 18.471, 10543.334, 380.120, 52861.074 24/06/03,20:43:43,12,08,1, 11.9,1,1, 18.471, 10542.712, 379.206, 52861.496 24/06/03,20:43:43,13,08,1, 11.9,1,1, 18.471, 10543.582, 379.284, 52861.786 24/06/03,20:43:43,14,08,1, 11.9,1,1, 18.471, 10543.435, 380.244, 52861.497 24/06/03,20:43:43,15,08,1, 11.9,1,1, 18.471, 10543.233, 378.796, 52861.865 24/06/03,20:43:43,16,08,1, 11.9,1,1, 18.471, 10543.848, 379.707, 52861.557 24/06/03,20:43:43,17,08,1, 11.9,1,1, 18.471, 10542.972, 379.692, 52861.216 24/06/03,20:43:43,18,08,1, 11.9,1,1, 18.471, 10543.150, 378.692, 52861.547 24/06/03,20:43:43,19,08,1, 11.9,1,1, 18.471, 10543.301, 380.048, 52861.029 24/06/03,20:43:44,00,07,1, 11.9,1,1, 18.471, 10543.299, 380.048, 52861.029 24/06/03,20:43:44,01,07,1, 11.9,1,1, 18.471, 10543.440, 380.241, 52861.538 24/06/03,20:43:44,02,07,1, 11.9,1,1, 18.471, 10543.277, 378.902, 52862.087 24/06/03,20:43:44,03,07,1, 11.9,1,1, 18.471, 10543.790, 379.868, 52861.407 24/06/03,20:43:44,04,07,1, 11.9,1,1, 18.471, 10542.792, 379.661, 52861.207 24/06/03,20:43:44,05,07,1, 11.9,1,1, 18.471, 10543.178, 378.876, 52861.699 24/06/03,20:43:44,06,07,1, 11.9,1,1, 18.471, 10543.289, 380.213, 52861.075 24/06/03,20:43:44,07,07,1, 11.9,1,1, 18.471, 10542.717, 379.244, 52861.616 24/06/03,20:43:44,08,07,1, 11.9,1,1, 18.471, 10543.722, 379.403, 52861.815 24/06/03,20:43:44,09,07,1, 11.9,1,1, 18.471, 10543.475, 380.270, 52861.500 24/06/03,20:43:44,10,07,1, 11.9,1,1, 18.471, 10543.277, 378.909, 52862.063 24/06/03,20:43:44,11,07,1, 11.9,1,1, 18.471, 10543.907, 379.849, 52861.561 24/06/03,20:43:44,12,07,1, 11.9,1,1, 18.471, 10542.902, 379.669, 52861.274 24/06/03,20:43:44,13,07,1, 11.9,1,1, 18.471, 10543.174, 378.804, 52861.679 24/06/03,20:43:44,14,07,1, 11.9,1,1, 18.471, 10543.292, 380.220, 52861.071 24/06/03,20:43:44,15,07,1, 11.9,1,1, 18.471, 10542.702, 379.333, 52861.552 24/06/03,20:43:44,16,07,1, 11.9,1,1, 18.471, 10543.625, 379.437, 52861.897 24/06/03,20:43:44,17,07,1, 11.9,1,1, 18.471, 10543.419, 380.338, 52861.517 24/06/03,20:43:44,18,07,1, 11.9,1,1, 18.471, 10543.260, 378.971, 52862.174 24/06/03,20:43:44,19,07,1, 11.9,1,1, 18.471, 10543.930, 379.822, 52861.638 24/06/03,20:43:45,00,07,1, 11.9,1,1, 18.470, 10543.925, 379.822, 52861.638 24/06/03,20:43:45,01,07,1, 11.9,1,1, 18.470, 10543.300, 380.348, 52861.169 24/06/03,20:43:45,02,07,1, 11.9,1,1, 18.470, 10542.694, 379.342, 52861.717 24/06/03,20:43:45,03,07,1, 11.9,1,1, 18.470, 10543.797, 379.617, 52862.186 24/06/03,20:43:45,04,07,1, 11.9,1,1, 18.470, 10543.316, 380.359, 52861.335 24/06/03,20:43:45,05,07,1, 11.9,1,1, 18.470, 10543.298, 379.010, 52862.337 24/06/03,20:43:45,06,07,1, 11.9,1,1, 18.470, 10543.915, 379.937, 52861.490 24/06/03,20:43:45,07,07,1, 11.9,1,1, 18.470, 10542.703, 379.766, 52861.084 24/06/03,20:43:45,08,07,1, 11.9,1,1, 18.470, 10543.286, 378.947, 52861.863 24/06/03,20:43:45,09,07,1, 11.9,1,1, 18.470, 10543.299, 380.275, 52860.817 24/06/03,20:43:45,10,07,1, 11.9,1,1, 18.470, 10542.631, 379.416, 52861.717 24/06/03,20:43:45,11,07,1, 11.9,1,1, 18.470, 10543.792, 379.575, 52862.116 24/06/03,20:43:45,12,07,1, 11.9,1,1, 18.470, 10543.354, 380.440, 52861.487 24/06/03,20:43:45,13,07,1, 11.9,1,1, 18.470, 10543.221, 379.047, 52862.265 24/06/03,20:43:45,14,07,1, 11.9,1,1, 18.470, 10544.012, 379.919, 52861.564 24/06/03,20:43:45,15,07,1, 11.9,1,1, 18.470, 10542.832, 379.816, 52861.206 24/06/03,20:43:45,16,07,1, 11.9,1,1, 18.470, 10543.204, 378.916, 52861.931 24/06/03,20:43:45,17,07,1, 11.9,1,1, 18.470, 10543.296, 380.275, 52860.932 24/06/03,20:43:45,18,07,1, 11.9,1,1, 18.470, 10542.555, 379.480, 52861.714 24/06/03,20:43:45,19,07,1, 11.9,1,1, 18.470, 10543.684, 379.460, 52862.040 24/06/03,20:43:46,00,08,1, 11.9,1,1, 18.474, 10543.683, 379.460, 52862.040 24/06/03,20:43:46,01,08,1, 11.9,1,1, 18.474, 10543.868, 379.990, 52861.410 24/06/03,20:43:46,02,08,1, 11.9,1,1, 18.474, 10542.722, 379.831, 52861.236 24/06/03,20:43:46,03,08,1, 11.9,1,1, 18.474, 10543.251, 379.029, 52861.933 24/06/03,20:43:46,04,08,1, 11.9,1,1, 18.474, 10543.243, 380.382, 52860.985 24/06/03,20:43:46,05,08,1, 11.9,1,1, 18.474, 10542.664, 379.484, 52861.857 24/06/03,20:43:46,06,08,1, 11.9,1,1, 18.474, 10543.797, 379.632, 52862.039 24/06/03,20:43:46,07,08,1, 11.9,1,1, 18.474, 10543.307, 380.478, 52861.381 24/06/03,20:43:46,08,08,1, 11.9,1,1, 18.474, 10543.324, 379.109, 52862.329 24/06/03,20:43:46,09,08,1, 11.9,1,1, 18.474, 10543.954, 380.012, 52861.546 24/06/03,20:43:46,10,08,1, 11.9,1,1, 18.474, 10542.752, 379.875, 52861.207 24/06/03,20:43:46,11,08,1, 11.9,1,1, 18.474, 10543.279, 379.016, 52861.883 24/06/03,20:43:46,12,08,1, 11.9,1,1, 18.474, 10543.269, 380.363, 52860.896 24/06/03,20:43:46,13,08,1, 11.9,1,1, 18.474, 10542.597, 379.527, 52861.696 24/06/03,20:43:46,14,08,1, 11.9,1,1, 18.474, 10543.749, 379.583, 52862.057 24/06/03,20:43:46,15,08,1, 11.9,1,1, 18.474, 10543.340, 380.578, 52861.518 24/06/03,20:43:46,16,08,1, 11.9,1,1, 18.474, 10543.248, 379.146, 52862.458 24/06/03,20:43:46,17,08,1, 11.9,1,1, 18.474, 10543.935, 379.961, 52861.713 24/06/03,20:43:46,18,08,1, 11.9,1,1, 18.474, 10542.866, 379.969, 52861.253 24/06/03,20:43:46,19,08,1, 11.9,1,1, 18.474, 10543.291, 379.022, 52862.002 24/06/03,20:43:47,00,07,1, 11.9,1,1, 18.473, 10543.290, 379.022, 52862.002 24/06/03,20:43:47,01,07,1, 11.9,1,1, 18.473, 10543.753, 379.686, 52861.485 24/06/03,20:43:47,02,07,1, 11.9,1,1, 18.473, 10543.332, 380.580, 52861.952 24/06/03,20:43:47,03,07,1, 11.9,1,1, 18.473, 10543.468, 379.191, 52862.408 24/06/03,20:43:47,04,07,1, 11.9,1,1, 18.473, 10543.611, 380.067, 52861.355 24/06/03,20:43:47,05,07,1, 11.9,1,1, 18.473, 10542.931, 380.018, 52861.929 24/06/03,20:43:47,06,07,1, 11.9,1,1, 18.473, 10543.195, 379.034, 52861.516 24/06/03,20:43:47,07,07,1, 11.9,1,1, 18.473, 10543.078, 380.535, 52861.188 24/06/03,20:43:47,08,07,1, 11.9,1,1, 18.473, 10542.890, 379.644, 52862.156 24/06/03,20:43:47,09,07,1, 11.9,1,1, 18.473, 10543.555, 379.652, 52861.645 24/06/03,20:43:47,10,07,1, 11.9,1,1, 18.473, 10543.337, 380.679, 52862.023 24/06/03,20:43:47,11,07,1, 11.9,1,1, 18.473, 10543.448, 379.183, 52862.371 24/06/03,20:43:47,12,07,1, 11.9,1,1, 18.473, 10543.650, 380.098, 52861.431 24/06/03,20:43:47,13,07,1, 11.9,1,1, 18.473, 10543.011, 380.107, 52861.866 24/06/03,20:43:47,14,07,1, 11.9,1,1, 18.473, 10543.237, 379.044, 52861.598 24/06/03,20:43:47,15,07,1, 11.9,1,1, 18.473, 10543.124, 380.489, 52861.046 24/06/03,20:43:47,16,07,1, 11.9,1,1, 18.473, 10542.876, 379.693, 52862.105 24/06/03,20:43:47,17,07,1, 11.9,1,1, 18.473, 10543.457, 379.585, 52861.600 24/06/03,20:43:47,18,07,1, 11.9,1,1, 18.473, 10543.291, 380.699, 52861.902 24/06/03,20:43:47,19,07,1, 11.9,1,1, 18.473, 10543.450, 379.286, 52862.468 24/06/03,20:43:48,00,08,1, 11.9,1,1, 18.473, 10543.449, 379.286, 52862.468 24/06/03,20:43:48,01,08,1, 11.9,1,1, 18.473, 10543.262, 379.237, 52862.049 24/06/03,20:43:48,02,08,1, 11.9,1,1, 18.473, 10543.252, 380.564, 52861.052 24/06/03,20:43:48,03,08,1, 11.9,1,1, 18.473, 10542.609, 379.674, 52862.022 24/06/03,20:43:48,04,08,1, 11.9,1,1, 18.473, 10543.822, 379.813, 52862.273 24/06/03,20:43:48,05,08,1, 11.9,1,1, 18.473, 10543.333, 380.615, 52861.638 24/06/03,20:43:48,06,08,1, 11.9,1,1, 18.473, 10543.234, 379.266, 52862.544 24/06/03,20:43:48,07,08,1, 11.9,1,1, 18.473, 10543.913, 380.223, 52861.755 24/06/03,20:43:48,08,08,1, 11.9,1,1, 18.473, 10542.777, 380.023, 52861.393 24/06/03,20:43:48,09,08,1, 11.9,1,1, 18.473, 10543.194, 379.182, 52861.918 24/06/03,20:43:48,10,08,1, 11.9,1,1, 18.473, 10543.268, 380.517, 52861.223 24/06/03,20:43:48,11,08,1, 11.9,1,1, 18.473, 10542.622, 379.720, 52861.861 24/06/03,20:43:48,12,08,1, 11.9,1,1, 18.473, 10543.673, 379.779, 52862.183 24/06/03,20:43:48,13,08,1, 11.9,1,1, 18.473, 10543.317, 380.650, 52861.464 24/06/03,20:43:48,14,08,1, 11.9,1,1, 18.473, 10543.241, 379.284, 52862.467 24/06/03,20:43:48,15,08,1, 11.9,1,1, 18.473, 10543.939, 380.167, 52861.817 24/06/03,20:43:48,16,08,1, 11.9,1,1, 18.473, 10542.901, 380.155, 52861.461 24/06/03,20:43:48,17,08,1, 11.9,1,1, 18.473, 10543.174, 379.120, 52862.074 24/06/03,20:43:48,18,08,1, 11.9,1,1, 18.473, 10543.264, 380.554, 52861.090 24/06/03,20:43:48,19,08,1, 11.9,1,1, 18.473, 10542.558, 379.705, 52861.720 24/06/03,20:43:49,00,08,1, 12.0,1,1, 18.474, 10542.556, 379.705, 52861.720 24/06/03,20:43:49,01,08,1, 12.0,1,1, 18.474, 10543.228, 379.355, 52862.527 24/06/03,20:43:49,02,08,1, 12.0,1,1, 18.474, 10543.806, 380.266, 52861.686 24/06/03,20:43:49,03,08,1, 12.0,1,1, 18.474, 10542.668, 380.089, 52861.424 24/06/03,20:43:49,04,08,1, 12.0,1,1, 18.474, 10543.161, 379.256, 52862.050 24/06/03,20:43:49,05,08,1, 12.0,1,1, 18.474, 10543.197, 380.653, 52861.086 24/06/03,20:43:49,06,08,1, 12.0,1,1, 18.474, 10542.572, 379.709, 52861.972 24/06/03,20:43:49,07,08,1, 12.0,1,1, 18.474, 10543.741, 379.840, 52862.233 24/06/03,20:43:49,08,08,1, 12.0,1,1, 18.474, 10543.278, 380.739, 52861.597 24/06/03,20:43:49,09,08,1, 12.0,1,1, 18.474, 10543.204, 379.378, 52862.549 24/06/03,20:43:49,10,08,1, 12.0,1,1, 18.474, 10543.890, 380.243, 52861.741 24/06/03,20:43:49,11,08,1, 12.0,1,1, 18.474, 10542.755, 380.208, 52861.399 24/06/03,20:43:49,12,08,1, 12.0,1,1, 18.474, 10543.189, 379.259, 52862.153 24/06/03,20:43:49,13,08,1, 12.0,1,1, 18.474, 10543.245, 380.606, 52861.240 24/06/03,20:43:49,14,08,1, 12.0,1,1, 18.474, 10542.535, 379.804, 52861.815 24/06/03,20:43:49,15,08,1, 12.0,1,1, 18.474, 10543.643, 379.816, 52862.255 24/06/03,20:43:49,16,08,1, 12.0,1,1, 18.474, 10543.283, 380.762, 52861.561 24/06/03,20:43:49,17,08,1, 12.0,1,1, 18.474, 10543.174, 379.429, 52862.539 24/06/03,20:43:49,18,08,1, 12.0,1,1, 18.474, 10543.959, 380.229, 52861.856 24/06/03,20:43:49,19,08,1, 12.0,1,1, 18.474, 10542.783, 380.231, 52861.374 24/06/03,20:43:50,00,09,1, 11.9,1,1, 18.471, 10542.781, 380.231, 52861.374 24/06/03,20:43:50,01,09,1, 11.9,1,1, 18.471, 10542.599, 379.744, 52862.110 24/06/03,20:43:50,02,09,1, 11.9,1,1, 18.471, 10543.750, 379.974, 52862.346 24/06/03,20:43:50,03,09,1, 11.9,1,1, 18.471, 10543.248, 380.700, 52861.624 24/06/03,20:43:50,04,09,1, 11.9,1,1, 18.471, 10543.239, 379.419, 52862.603 24/06/03,20:43:50,05,09,1, 11.9,1,1, 18.471, 10543.861, 380.285, 52861.841 24/06/03,20:43:50,06,09,1, 11.9,1,1, 18.471, 10542.719, 380.172, 52861.573 24/06/03,20:43:50,07,09,1, 11.9,1,1, 18.471, 10543.193, 379.332, 52862.173 24/06/03,20:43:50,08,09,1, 11.9,1,1, 18.471, 10543.245, 380.676, 52861.224 24/06/03,20:43:50,09,09,1, 11.9,1,1, 18.471, 10542.559, 379.808, 52861.999 24/06/03,20:43:50,10,09,1, 11.9,1,1, 18.471, 10543.702, 379.922, 52862.302 24/06/03,20:43:50,11,09,1, 11.9,1,1, 18.471, 10543.264, 380.773, 52861.605 24/06/03,20:43:50,12,09,1, 11.9,1,1, 18.471, 10543.185, 379.411, 52862.639 24/06/03,20:43:50,13,09,1, 11.9,1,1, 18.471, 10543.897, 380.300, 52861.866 24/06/03,20:43:50,14,09,1, 11.9,1,1, 18.471, 10542.779, 380.223, 52861.515 24/06/03,20:43:50,15,09,1, 11.9,1,1, 18.471, 10543.178, 379.272, 52862.158 24/06/03,20:43:50,16,09,1, 11.9,1,1, 18.471, 10543.266, 380.611, 52861.131 24/06/03,20:43:50,17,09,1, 11.9,1,1, 18.471, 10542.554, 379.871, 52861.873 24/06/03,20:43:50,18,09,1, 11.9,1,1, 18.471, 10543.636, 379.847, 52862.331 24/06/03,20:43:50,19,09,1, 11.9,1,1, 18.471, 10543.218, 380.800, 52861.552 24/06/03,20:43:51,00,09,1, 11.9,1,1, 18.469, 10543.215, 380.800, 52861.552 24/06/03,20:43:51,01,09,1, 11.9,1,1, 18.469, 10542.618, 380.219, 52861.473 24/06/03,20:43:51,02,09,1, 11.9,1,1, 18.469, 10543.202, 379.435, 52862.209 24/06/03,20:43:51,03,09,1, 11.9,1,1, 18.469, 10543.199, 380.804, 52861.325 24/06/03,20:43:51,04,09,1, 11.9,1,1, 18.469, 10542.594, 379.868, 52862.190 24/06/03,20:43:51,05,09,1, 11.9,1,1, 18.469, 10543.761, 380.055, 52862.364 24/06/03,20:43:51,06,09,1, 11.9,1,1, 18.469, 10543.243, 380.877, 52861.776 24/06/03,20:43:51,07,09,1, 11.9,1,1, 18.469, 10543.203, 379.552, 52862.694 24/06/03,20:43:51,08,09,1, 11.9,1,1, 18.469, 10543.946, 380.399, 52861.872 24/06/03,20:43:51,09,09,1, 11.9,1,1, 18.469, 10542.736, 380.302, 52861.493 24/06/03,20:43:51,10,09,1, 11.9,1,1, 18.469, 10543.209, 379.369, 52862.202 24/06/03,20:43:51,11,09,1, 11.9,1,1, 18.469, 10543.260, 380.783, 52861.152 24/06/03,20:43:51,12,09,1, 11.9,1,1, 18.469, 10542.570, 379.964, 52862.110 24/06/03,20:43:51,13,09,1, 11.9,1,1, 18.469, 10543.692, 380.014, 52862.459 24/06/03,20:43:51,14,09,1, 11.9,1,1, 18.469, 10543.230, 380.914, 52861.747 24/06/03,20:43:51,15,09,1, 11.9,1,1, 18.469, 10543.201, 379.569, 52862.704 24/06/03,20:43:51,16,09,1, 11.9,1,1, 18.469, 10543.952, 380.401, 52862.061 24/06/03,20:43:51,17,09,1, 11.9,1,1, 18.469, 10542.831, 380.405, 52861.608 24/06/03,20:43:51,18,09,1, 11.9,1,1, 18.469, 10543.218, 379.409, 52862.399 24/06/03,20:43:51,19,09,1, 11.9,1,1, 18.469, 10543.243, 380.713, 52861.311 24/06/03,20:43:52,00,09,1, 11.9,1,1, 18.471, 10543.240, 380.713, 52861.311 24/06/03,20:43:52,01,09,1, 11.9,1,1, 18.471, 10543.284, 380.933, 52861.892 24/06/03,20:43:52,02,09,1, 11.9,1,1, 18.471, 10543.251, 379.619, 52862.795 24/06/03,20:43:52,03,09,1, 11.9,1,1, 18.471, 10543.841, 380.529, 52862.004 24/06/03,20:43:52,04,09,1, 11.9,1,1, 18.471, 10542.691, 380.347, 52861.665 24/06/03,20:43:52,05,09,1, 11.9,1,1, 18.471, 10543.154, 379.496, 52862.202 24/06/03,20:43:52,06,09,1, 11.9,1,1, 18.471, 10543.228, 380.853, 52861.343 24/06/03,20:43:52,07,09,1, 11.9,1,1, 18.471, 10542.566, 379.994, 52862.197 24/06/03,20:43:52,08,09,1, 11.9,1,1, 18.471, 10543.727, 380.125, 52862.488 24/06/03,20:43:52,09,09,1, 11.9,1,1, 18.471, 10543.287, 380.982, 52861.836 24/06/03,20:43:52,10,09,1, 11.9,1,1, 18.471, 10543.249, 379.643, 52862.833 24/06/03,20:43:52,11,09,1, 11.9,1,1, 18.471, 10543.895, 380.461, 52862.038 24/06/03,20:43:52,12,09,1, 11.9,1,1, 18.471, 10542.773, 380.405, 52861.666 24/06/03,20:43:52,13,09,1, 11.9,1,1, 18.471, 10543.223, 379.473, 52862.352 24/06/03,20:43:52,14,09,1, 11.9,1,1, 18.471, 10543.294, 380.819, 52861.415 24/06/03,20:43:52,15,09,1, 11.9,1,1, 18.471, 10542.561, 380.009, 52862.057 24/06/03,20:43:52,16,09,1, 11.9,1,1, 18.471, 10543.652, 380.105, 52862.473 24/06/03,20:43:52,17,09,1, 11.9,1,1, 18.471, 10543.286, 381.056, 52861.754 24/06/03,20:43:52,18,09,1, 11.9,1,1, 18.471, 10543.191, 379.740, 52862.801 24/06/03,20:43:52,19,09,1, 11.9,1,1, 18.471, 10543.953, 380.478, 52862.177 24/06/03,20:43:53,00,08,1, 11.9,1,1, 18.474, 10543.950, 380.478, 52862.177 24/06/03,20:43:53,01,08,1, 11.9,1,1, 18.474, 10543.285, 380.966, 52861.364 24/06/03,20:43:53,02,08,1, 11.9,1,1, 18.474, 10542.665, 380.012, 52862.242 24/06/03,20:43:53,03,08,1, 11.9,1,1, 18.474, 10543.830, 380.224, 52862.639 24/06/03,20:43:53,04,08,1, 11.9,1,1, 18.474, 10543.327, 381.073, 52861.892 24/06/03,20:43:53,05,08,1, 11.9,1,1, 18.474, 10543.301, 379.649, 52862.796 24/06/03,20:43:53,06,08,1, 11.9,1,1, 18.474, 10543.980, 380.558, 52862.002 24/06/03,20:43:53,07,08,1, 11.9,1,1, 18.474, 10542.760, 380.456, 52861.714 24/06/03,20:43:53,08,08,1, 11.9,1,1, 18.474, 10543.209, 379.582, 52862.327 24/06/03,20:43:53,09,08,1, 11.9,1,1, 18.474, 10543.295, 380.943, 52861.270 24/06/03,20:43:53,10,08,1, 11.9,1,1, 18.474, 10542.615, 380.066, 52862.131 24/06/03,20:43:53,11,08,1, 11.9,1,1, 18.474, 10543.781, 380.147, 52862.560 24/06/03,20:43:53,12,08,1, 11.9,1,1, 18.474, 10543.339, 381.073, 52861.913 24/06/03,20:43:53,13,08,1, 11.9,1,1, 18.474, 10543.286, 379.723, 52862.804 24/06/03,20:43:53,14,08,1, 11.9,1,1, 18.474, 10543.997, 380.537, 52862.177 24/06/03,20:43:53,15,08,1, 11.9,1,1, 18.474, 10542.878, 380.510, 52861.690 24/06/03,20:43:53,16,08,1, 11.9,1,1, 18.474, 10543.249, 379.547, 52862.422 24/06/03,20:43:53,17,08,1, 11.9,1,1, 18.474, 10543.354, 380.887, 52861.538 24/06/03,20:43:53,18,08,1, 11.9,1,1, 18.474, 10542.556, 380.079, 52862.081 24/06/03,20:43:53,19,08,1, 11.9,1,1, 18.474, 10543.711, 380.145, 52862.588 24/06/03,20:43:54,00,07,1, 11.9,1,1, 18.467, 10543.708, 380.145, 52862.588 24/06/03,20:43:54,01,07,1, 11.9,1,1, 18.467, 10543.906, 380.686, 52862.051 24/06/03,20:43:54,02,07,1, 11.9,1,1, 18.467, 10542.769, 380.486, 52861.846 24/06/03,20:43:54,03,07,1, 11.9,1,1, 18.467, 10543.256, 379.684, 52862.347 24/06/03,20:43:54,04,07,1, 11.9,1,1, 18.467, 10543.291, 381.056, 52861.547 24/06/03,20:43:54,05,07,1, 11.9,1,1, 18.467, 10542.664, 380.139, 52862.352 24/06/03,20:43:54,06,07,1, 11.9,1,1, 18.467, 10543.831, 380.318, 52862.602 24/06/03,20:43:54,07,07,1, 11.9,1,1, 18.467, 10543.312, 381.083, 52861.940 24/06/03,20:43:54,08,07,1, 11.9,1,1, 18.467, 10543.362, 379.827, 52862.993 24/06/03,20:43:54,09,07,1, 11.9,1,1, 18.467, 10543.927, 380.690, 52862.145 24/06/03,20:43:54,10,07,1, 11.9,1,1, 18.467, 10542.822, 380.552, 52861.647 24/06/03,20:43:54,11,07,1, 11.9,1,1, 18.467, 10543.281, 379.675, 52862.368 24/06/03,20:43:54,12,07,1, 11.9,1,1, 18.467, 10543.272, 380.976, 52861.425 24/06/03,20:43:54,13,07,1, 11.9,1,1, 18.467, 10542.620, 380.168, 52862.113 24/06/03,20:43:54,14,07,1, 11.9,1,1, 18.467, 10543.744, 380.234, 52862.523 24/06/03,20:43:54,15,07,1, 11.9,1,1, 18.467, 10543.319, 381.182, 52861.946 24/06/03,20:43:54,16,07,1, 11.9,1,1, 18.467, 10543.266, 379.769, 52862.904 24/06/03,20:43:54,17,07,1, 11.9,1,1, 18.467, 10544.009, 380.611, 52862.154 24/06/03,20:43:54,18,07,1, 11.9,1,1, 18.467, 10542.923, 380.610, 52861.798 24/06/03,20:43:54,19,07,1, 11.9,1,1, 18.467, 10543.286, 379.642, 52862.541 24/06/03,20:43:55,00,07,1, 11.9,1,1, 18.466, 10543.282, 379.642, 52862.541 24/06/03,20:43:55,01,07,1, 11.9,1,1, 18.466, 10543.942, 380.345, 52862.668 24/06/03,20:43:55,02,07,1, 11.9,1,1, 18.466, 10543.360, 381.124, 52861.983 24/06/03,20:43:55,03,07,1, 11.9,1,1, 18.466, 10543.388, 379.816, 52862.969 24/06/03,20:43:55,04,07,1, 11.9,1,1, 18.466, 10543.942, 380.708, 52862.103 24/06/03,20:43:55,05,07,1, 11.9,1,1, 18.466, 10542.807, 380.538, 52861.827 24/06/03,20:43:55,06,07,1, 11.9,1,1, 18.466, 10543.317, 379.761, 52862.458 24/06/03,20:43:55,07,07,1, 11.9,1,1, 18.466, 10543.348, 381.102, 52861.495 24/06/03,20:43:55,08,07,1, 11.9,1,1, 18.466, 10542.678, 380.175, 52862.344 24/06/03,20:43:55,09,07,1, 11.9,1,1, 18.466, 10543.852, 380.315, 52862.628 24/06/03,20:43:55,10,07,1, 11.9,1,1, 18.466, 10543.333, 381.199, 52861.944 24/06/03,20:43:55,11,07,1, 11.9,1,1, 18.466, 10543.355, 379.856, 52863.002 24/06/03,20:43:55,12,07,1, 11.9,1,1, 18.466, 10544.047, 380.695, 52862.238 24/06/03,20:43:55,13,07,1, 11.9,1,1, 18.466, 10542.878, 380.592, 52861.840 24/06/03,20:43:55,14,07,1, 11.9,1,1, 18.466, 10543.330, 379.696, 52862.510 24/06/03,20:43:55,15,07,1, 11.9,1,1, 18.466, 10543.368, 381.094, 52861.562 24/06/03,20:43:55,16,07,1, 11.9,1,1, 18.466, 10542.675, 380.291, 52862.289 24/06/03,20:43:55,17,07,1, 11.9,1,1, 18.466, 10543.751, 380.271, 52862.610 24/06/03,20:43:55,18,07,1, 11.9,1,1, 18.466, 10543.351, 381.193, 52861.847 24/06/03,20:43:55,19,07,1, 11.9,1,1, 18.466, 10543.308, 379.890, 52862.980 24/06/03,20:43:56,00,08,1, 11.9,1,1, 18.468, 10543.307, 379.890, 52862.980 24/06/03,20:43:56,01,08,1, 11.9,1,1, 18.468, 10543.331, 379.814, 52862.538 24/06/03,20:43:56,02,08,1, 11.9,1,1, 18.468, 10543.353, 381.157, 52861.677 24/06/03,20:43:56,03,08,1, 11.9,1,1, 18.468, 10542.784, 380.214, 52862.534 24/06/03,20:43:56,04,08,1, 11.9,1,1, 18.468, 10543.907, 380.435, 52862.748 24/06/03,20:43:56,05,08,1, 11.9,1,1, 18.468, 10543.423, 381.254, 52862.100 24/06/03,20:43:56,06,08,1, 11.9,1,1, 18.468, 10543.406, 379.894, 52863.107 24/06/03,20:43:56,07,08,1, 11.9,1,1, 18.468, 10544.001, 380.743, 52862.196 24/06/03,20:43:56,08,08,1, 11.9,1,1, 18.468, 10542.870, 380.648, 52861.904 24/06/03,20:43:56,09,08,1, 11.9,1,1, 18.468, 10543.326, 379.778, 52862.487 24/06/03,20:43:56,10,08,1, 11.9,1,1, 18.468, 10543.365, 381.140, 52861.502 24/06/03,20:43:56,11,08,1, 11.9,1,1, 18.468, 10542.715, 380.279, 52862.347 24/06/03,20:43:56,12,08,1, 11.9,1,1, 18.468, 10543.786, 380.403, 52862.735 24/06/03,20:43:56,13,08,1, 11.9,1,1, 18.468, 10543.437, 381.266, 52862.017 24/06/03,20:43:56,14,08,1, 11.9,1,1, 18.468, 10543.335, 379.935, 52862.987 24/06/03,20:43:56,15,08,1, 11.9,1,1, 18.468, 10544.054, 380.789, 52862.253 24/06/03,20:43:56,16,08,1, 11.9,1,1, 18.468, 10542.898, 380.659, 52861.713 24/06/03,20:43:56,17,08,1, 11.9,1,1, 18.468, 10543.344, 379.820, 52862.511 24/06/03,20:43:56,18,08,1, 11.9,1,1, 18.468, 10543.436, 381.109, 52861.582 24/06/03,20:43:56,19,08,1, 11.9,1,1, 18.468, 10542.648, 380.290, 52862.387 24/06/03,20:43:57,00,08,1, 11.9,1,1, 18.469, 10542.648, 380.290, 52862.387 24/06/03,20:43:57,01,08,1, 11.9,1,1, 18.469, 10543.430, 379.919, 52863.114 24/06/03,20:43:57,02,08,1, 11.9,1,1, 18.469, 10543.962, 380.890, 52862.201 24/06/03,20:43:57,03,08,1, 11.9,1,1, 18.469, 10542.800, 380.633, 52861.872 24/06/03,20:43:57,04,08,1, 11.9,1,1, 18.469, 10543.365, 379.864, 52862.570 24/06/03,20:43:57,05,08,1, 11.9,1,1, 18.469, 10543.397, 381.252, 52861.732 24/06/03,20:43:57,06,08,1, 11.9,1,1, 18.469, 10542.778, 380.307, 52862.550 24/06/03,20:43:57,07,08,1, 11.9,1,1, 18.469, 10543.870, 380.481, 52862.935 24/06/03,20:43:57,08,08,1, 11.9,1,1, 18.469, 10543.593, 381.419, 52862.924 24/06/03,20:43:57,09,08,1, 11.9,1,1, 18.469, 10543.230, 379.930, 52862.715 24/06/03,20:43:57,10,08,1, 11.9,1,1, 18.469, 10543.801, 381.014, 52862.978 24/06/03,20:43:57,11,08,1, 11.9,1,1, 18.469, 10543.312, 380.788, 52862.595 24/06/03,20:43:57,12,08,1, 11.9,1,1, 18.469, 10543.086, 379.795, 52862.321 24/06/03,20:43:57,13,08,1, 11.9,1,1, 18.469, 10543.627, 381.361, 52862.779 24/06/03,20:43:57,14,08,1, 11.9,1,1, 18.469, 10542.979, 380.287, 52862.197 24/06/03,20:43:57,15,08,1, 11.9,1,1, 18.469, 10543.455, 380.377, 52862.895 24/06/03,20:43:57,16,08,1, 11.9,1,1, 18.469, 10543.811, 381.454, 52863.163 24/06/03,20:43:57,17,08,1, 11.9,1,1, 18.469, 10543.154, 379.924, 52862.411 24/06/03,20:43:57,18,08,1, 11.9,1,1, 18.469, 10543.842, 380.998, 52863.108 24/06/03,20:43:57,19,08,1, 11.9,1,1, 18.469, 10543.435, 380.896, 52862.652 24/06/03,20:43:58,00,08,1, 11.9,1,1, 18.472, 10543.432, 380.896, 52862.652 24/06/03,20:43:58,01,08,1, 11.9,1,1, 18.472, 10543.012, 380.271, 52862.331 24/06/03,20:43:58,02,08,1, 11.9,1,1, 18.472, 10543.478, 380.528, 52862.851 24/06/03,20:43:58,03,08,1, 11.9,1,1, 18.472, 10543.824, 381.478, 52863.018 24/06/03,20:43:58,04,08,1, 11.9,1,1, 18.472, 10543.164, 379.869, 52862.384 24/06/03,20:43:58,05,08,1, 11.9,1,1, 18.472, 10543.803, 381.100, 52863.053 24/06/03,20:43:58,06,08,1, 11.9,1,1, 18.472, 10543.380, 380.851, 52862.514 24/06/03,20:43:58,07,08,1, 11.9,1,1, 18.472, 10543.006, 379.942, 52862.279 24/06/03,20:43:58,08,08,1, 11.9,1,1, 18.472, 10543.704, 381.409, 52862.860 24/06/03,20:43:58,09,08,1, 11.9,1,1, 18.472, 10543.053, 380.341, 52862.327 24/06/03,20:43:58,10,08,1, 11.9,1,1, 18.472, 10543.467, 380.551, 52862.824 24/06/03,20:43:58,11,08,1, 11.9,1,1, 18.472, 10543.809, 381.497, 52863.133 24/06/03,20:43:58,12,08,1, 11.9,1,1, 18.472, 10543.103, 379.950, 52862.405 24/06/03,20:43:58,13,08,1, 11.9,1,1, 18.472, 10543.832, 381.104, 52863.122 24/06/03,20:43:58,14,08,1, 11.9,1,1, 18.472, 10543.359, 380.910, 52862.592 24/06/03,20:43:58,15,08,1, 11.9,1,1, 18.472, 10542.994, 379.896, 52862.293 24/06/03,20:43:58,16,08,1, 11.9,1,1, 18.472, 10543.676, 381.435, 52862.884 24/06/03,20:43:58,17,08,1, 11.9,1,1, 18.472, 10543.082, 380.346, 52862.304 24/06/03,20:43:58,18,08,1, 11.9,1,1, 18.472, 10543.365, 380.453, 52862.792 24/06/03,20:43:58,19,08,1, 11.9,1,1, 18.472, 10543.819, 381.552, 52863.178 24/06/03,20:43:59,00,08,1, 12.0,1,1, 18.472, 10543.816, 381.552, 52863.178 24/06/03,20:43:59,01,08,1, 12.0,1,1, 18.472, 10543.366, 380.895, 52862.583 24/06/03,20:43:59,02,08,1, 12.0,1,1, 18.472, 10543.077, 379.987, 52862.380 24/06/03,20:43:59,03,08,1, 12.0,1,1, 18.472, 10543.650, 381.510, 52862.980 24/06/03,20:43:59,04,08,1, 12.0,1,1, 18.472, 10543.016, 380.362, 52862.334 24/06/03,20:43:59,05,08,1, 12.0,1,1, 18.472, 10543.520, 380.605, 52862.933 24/06/03,20:43:59,06,08,1, 12.0,1,1, 18.472, 10543.809, 381.546, 52863.127 24/06/03,20:43:59,07,08,1, 12.0,1,1, 18.472, 10543.195, 379.997, 52862.517 24/06/03,20:43:59,08,08,1, 12.0,1,1, 18.472, 10543.810, 381.175, 52863.184 24/06/03,20:43:59,09,08,1, 12.0,1,1, 18.472, 10543.352, 381.006, 52862.655 24/06/03,20:43:59,10,08,1, 12.0,1,1, 18.472, 10543.025, 380.007, 52862.350 24/06/03,20:43:59,11,08,1, 12.0,1,1, 18.472, 10543.691, 381.539, 52862.998 24/06/03,20:43:59,12,08,1, 12.0,1,1, 18.472, 10543.016, 380.409, 52862.449 24/06/03,20:43:59,13,08,1, 12.0,1,1, 18.472, 10543.365, 380.546, 52862.869 24/06/03,20:43:59,14,08,1, 12.0,1,1, 18.472, 10543.783, 381.648, 52863.232 24/06/03,20:43:59,15,08,1, 12.0,1,1, 18.472, 10543.169, 380.060, 52862.512 24/06/03,20:43:59,16,08,1, 12.0,1,1, 18.472, 10543.844, 381.134, 52863.106 24/06/03,20:43:59,17,08,1, 12.0,1,1, 18.472, 10543.534, 381.036, 52862.623 24/06/03,20:43:59,18,08,1, 12.0,1,1, 18.472, 10543.063, 379.979, 52862.425 24/06/03,20:43:59,19,08,1, 12.0,1,1, 18.472, 10543.681, 381.466, 52863.021 24/06/03,20:44:00,00,09,1, 11.9,1,1, 18.467, 10543.674, 381.466, 52863.021 24/06/03,20:44:00,01,09,1, 11.9,1,1, 18.467, 10543.864, 381.671, 52863.394 24/06/03,20:44:00,02,09,1, 11.9,1,1, 18.467, 10543.068, 380.078, 52862.505 24/06/03,20:44:00,03,09,1, 11.9,1,1, 18.467, 10543.760, 381.264, 52863.245 24/06/03,20:44:00,04,09,1, 11.9,1,1, 18.467, 10543.447, 381.019, 52862.675 24/06/03,20:44:00,05,09,1, 11.9,1,1, 18.467, 10542.942, 380.021, 52862.235 24/06/03,20:44:00,06,09,1, 11.9,1,1, 18.467, 10543.759, 381.602, 52863.127 24/06/03,20:44:00,07,09,1, 11.9,1,1, 18.467, 10542.957, 380.411, 52861.890 24/06/03,20:44:00,08,09,1, 11.9,1,1, 18.467, 10543.576, 380.635, 52862.872 24/06/03,20:44:00,09,09,1, 11.9,1,1, 18.467, 10543.584, 381.562, 52862.398 24/06/03,20:44:00,10,09,1, 11.9,1,1, 18.467, 10543.325, 380.161, 52862.986 24/06/03,20:44:00,11,09,1, 11.9,1,1, 18.467, 10544.067, 381.022, 52862.672 24/06/03,20:44:00,12,09,1, 11.9,1,1, 18.467, 10543.054, 380.992, 52862.150 24/06/03,20:44:00,13,09,1, 11.9,1,1, 18.467, 10543.297, 380.050, 52862.753 24/06/03,20:44:00,14,09,1, 11.9,1,1, 18.467, 10543.450, 381.396, 52862.004 24/06/03,20:44:00,15,09,1, 11.9,1,1, 18.467, 10542.711, 380.598, 52862.355 24/06/03,20:44:00,16,09,1, 11.9,1,1, 18.467, 10543.716, 380.523, 52862.852 24/06/03,20:44:00,17,09,1, 11.9,1,1, 18.467, 10543.517, 381.600, 52862.339 24/06/03,20:44:00,18,09,1, 11.9,1,1, 18.467, 10543.293, 380.228, 52863.138 24/06/03,20:44:00,19,09,1, 11.9,1,1, 18.467, 10544.131, 381.013, 52862.699 24/06/03,20:44:01,00,09,1, 11.9,1,1, 18.470, 10544.125, 381.013, 52862.699 24/06/03,20:44:01,01,09,1, 11.9,1,1, 18.470, 10543.448, 381.468, 52862.058 24/06/03,20:44:01,02,09,1, 11.9,1,1, 18.470, 10542.739, 380.586, 52862.650 24/06/03,20:44:01,03,09,1, 11.9,1,1, 18.470, 10543.763, 380.654, 52862.993 24/06/03,20:44:01,04,09,1, 11.9,1,1, 18.470, 10543.479, 381.600, 52862.575 24/06/03,20:44:01,05,09,1, 11.9,1,1, 18.470, 10543.325, 380.224, 52863.214 24/06/03,20:44:01,06,09,1, 11.9,1,1, 18.470, 10544.047, 381.074, 52862.716 24/06/03,20:44:01,07,09,1, 11.9,1,1, 18.470, 10543.018, 381.033, 52862.206 24/06/03,20:44:01,08,09,1, 11.9,1,1, 18.470, 10543.281, 380.056, 52862.756 24/06/03,20:44:01,09,09,1, 11.9,1,1, 18.470, 10543.465, 381.460, 52862.063 24/06/03,20:44:01,10,09,1, 11.9,1,1, 18.470, 10542.699, 380.615, 52862.519 24/06/03,20:44:01,11,09,1, 11.9,1,1, 18.470, 10543.665, 380.600, 52862.990 24/06/03,20:44:01,12,09,1, 11.9,1,1, 18.470, 10543.471, 381.647, 52862.493 24/06/03,20:44:01,13,09,1, 11.9,1,1, 18.470, 10543.255, 380.250, 52863.222 24/06/03,20:44:01,14,09,1, 11.9,1,1, 18.470, 10544.075, 381.119, 52862.877 24/06/03,20:44:01,15,09,1, 11.9,1,1, 18.470, 10543.078, 381.096, 52862.285 24/06/03,20:44:01,16,09,1, 11.9,1,1, 18.470, 10543.241, 380.062, 52862.807 24/06/03,20:44:01,17,09,1, 11.9,1,1, 18.470, 10543.549, 381.407, 52862.100 24/06/03,20:44:01,18,09,1, 11.9,1,1, 18.470, 10542.656, 380.620, 52862.396 24/06/03,20:44:01,19,09,1, 11.9,1,1, 18.470, 10543.645, 380.556, 52862.948 24/06/03,20:44:02,00,07,1, 11.9,1,1, 18.470, 10543.641, 380.556, 52862.948 24/06/03,20:44:02,01,07,1, 11.9,1,1, 18.470, 10544.060, 381.162, 52862.784 24/06/03,20:44:02,02,07,1, 11.9,1,1, 18.470, 10543.054, 381.009, 52862.319 24/06/03,20:44:02,03,07,1, 11.9,1,1, 18.470, 10543.334, 380.162, 52862.883 24/06/03,20:44:02,04,07,1, 11.9,1,1, 18.470, 10543.419, 381.503, 52862.031 24/06/03,20:44:02,05,07,1, 11.9,1,1, 18.470, 10542.695, 380.641, 52862.497 24/06/03,20:44:02,06,07,1, 11.9,1,1, 18.470, 10543.694, 380.694, 52863.008 24/06/03,20:44:02,07,07,1, 11.9,1,1, 18.470, 10543.470, 381.693, 52862.607 24/06/03,20:44:02,08,07,1, 11.9,1,1, 18.470, 10543.333, 380.337, 52863.228 24/06/03,20:44:02,09,07,1, 11.9,1,1, 18.470, 10544.079, 381.175, 52862.891 24/06/03,20:44:02,10,07,1, 11.9,1,1, 18.470, 10543.096, 381.144, 52862.408 24/06/03,20:44:02,11,07,1, 11.9,1,1, 18.470, 10543.265, 380.121, 52862.852 24/06/03,20:44:02,12,07,1, 11.9,1,1, 18.470, 10543.492, 381.492, 52862.081 24/06/03,20:44:02,13,07,1, 11.9,1,1, 18.470, 10542.691, 380.617, 52862.440 24/06/03,20:44:02,14,07,1, 11.9,1,1, 18.470, 10543.586, 380.636, 52862.947 24/06/03,20:44:02,15,07,1, 11.9,1,1, 18.470, 10543.425, 381.678, 52862.491 24/06/03,20:44:02,16,07,1, 11.9,1,1, 18.470, 10543.311, 380.355, 52863.312 24/06/03,20:44:02,17,07,1, 11.9,1,1, 18.470, 10544.102, 381.093, 52863.051 24/06/03,20:44:02,18,07,1, 11.9,1,1, 18.470, 10543.218, 381.259, 52862.430 24/06/03,20:44:02,19,07,1, 11.9,1,1, 18.470, 10543.294, 380.060, 52862.885 24/06/03,20:44:03,00,07,1, 11.9,1,1, 18.466, 10543.290, 380.060, 52862.885 24/06/03,20:44:03,01,07,1, 11.9,1,1, 18.466, 10543.766, 380.719, 52863.010 24/06/03,20:44:03,02,07,1, 11.9,1,1, 18.466, 10543.520, 381.734, 52862.627 24/06/03,20:44:03,03,07,1, 11.9,1,1, 18.466, 10543.319, 380.412, 52863.351 24/06/03,20:44:03,04,07,1, 11.9,1,1, 18.466, 10544.130, 381.171, 52862.803 24/06/03,20:44:03,05,07,1, 11.9,1,1, 18.466, 10543.152, 381.204, 52862.485 24/06/03,20:44:03,06,07,1, 11.9,1,1, 18.466, 10543.303, 380.117, 52862.851 24/06/03,20:44:03,07,07,1, 11.9,1,1, 18.466, 10543.516, 381.466, 52862.078 24/06/03,20:44:03,08,07,1, 11.9,1,1, 18.466, 10542.753, 380.690, 52862.488 24/06/03,20:44:03,09,07,1, 11.9,1,1, 18.466, 10543.633, 380.634, 52863.039 24/06/03,20:44:03,10,07,1, 11.9,1,1, 18.466, 10543.484, 381.740, 52862.631 24/06/03,20:44:03,11,07,1, 11.9,1,1, 18.466, 10543.238, 380.406, 52863.261 24/06/03,20:44:03,12,07,1, 11.9,1,1, 18.466, 10544.090, 381.213, 52863.050 24/06/03,20:44:03,13,07,1, 11.9,1,1, 18.466, 10543.178, 381.264, 52862.524 24/06/03,20:44:03,14,07,1, 11.9,1,1, 18.466, 10543.290, 380.136, 52862.923 24/06/03,20:44:03,15,07,1, 11.9,1,1, 18.466, 10543.544, 381.451, 52862.193 24/06/03,20:44:03,16,07,1, 11.9,1,1, 18.466, 10542.656, 380.745, 52862.344 24/06/03,20:44:03,17,07,1, 11.9,1,1, 18.466, 10543.552, 380.600, 52862.927 24/06/03,20:44:03,18,07,1, 11.9,1,1, 18.466, 10543.481, 381.789, 52862.524 24/06/03,20:44:03,19,07,1, 11.9,1,1, 18.466, 10543.168, 380.425, 52863.226 24/06/03,20:44:04,00,08,1, 11.9,1,1, 18.467, 10543.165, 380.425, 52863.226 24/06/03,20:44:04,01,08,1, 11.9,1,1, 18.467, 10543.365, 380.215, 52863.076 24/06/03,20:44:04,02,08,1, 11.9,1,1, 18.467, 10543.478, 381.592, 52862.221 24/06/03,20:44:04,03,08,1, 11.9,1,1, 18.467, 10542.726, 380.785, 52862.598 24/06/03,20:44:04,04,08,1, 11.9,1,1, 18.467, 10543.667, 380.720, 52863.158 24/06/03,20:44:04,05,08,1, 11.9,1,1, 18.467, 10543.491, 381.865, 52862.687 24/06/03,20:44:04,06,08,1, 11.9,1,1, 18.467, 10543.252, 380.470, 52863.341 24/06/03,20:44:04,07,08,1, 11.9,1,1, 18.467, 10544.105, 381.227, 52862.962 24/06/03,20:44:04,08,08,1, 11.9,1,1, 18.467, 10543.236, 381.341, 52862.588 24/06/03,20:44:04,09,08,1, 11.9,1,1, 18.467, 10543.340, 380.231, 52863.110 24/06/03,20:44:04,10,08,1, 11.9,1,1, 18.467, 10543.550, 381.496, 52862.307 24/06/03,20:44:04,11,08,1, 11.9,1,1, 18.467, 10542.719, 380.770, 52862.550 24/06/03,20:44:04,12,08,1, 11.9,1,1, 18.467, 10543.587, 380.657, 52863.062 24/06/03,20:44:04,13,08,1, 11.9,1,1, 18.467, 10543.522, 381.859, 52862.596 24/06/03,20:44:04,14,08,1, 11.9,1,1, 18.467, 10543.226, 380.515, 52863.321 24/06/03,20:44:04,15,08,1, 11.9,1,1, 18.467, 10544.094, 381.207, 52863.127 24/06/03,20:44:04,16,08,1, 11.9,1,1, 18.467, 10543.288, 381.401, 52862.571 24/06/03,20:44:04,17,08,1, 11.9,1,1, 18.467, 10543.319, 380.193, 52863.018 24/06/03,20:44:04,18,08,1, 11.9,1,1, 18.467, 10543.651, 381.472, 52862.386 24/06/03,20:44:04,19,08,1, 11.9,1,1, 18.467, 10542.731, 380.872, 52862.557 24/06/03,20:44:05,00,08,1, 11.9,1,1, 18.470, 10542.723, 380.872, 52862.557 24/06/03,20:44:05,01,08,1, 11.9,1,1, 18.470, 10543.300, 380.552, 52863.421 24/06/03,20:44:05,02,08,1, 11.9,1,1, 18.470, 10544.136, 381.244, 52863.005 24/06/03,20:44:05,03,08,1, 11.9,1,1, 18.470, 10543.256, 381.380, 52862.663 24/06/03,20:44:05,04,08,1, 11.9,1,1, 18.470, 10543.330, 380.279, 52863.103 24/06/03,20:44:05,05,08,1, 11.9,1,1, 18.470, 10543.533, 381.559, 52862.223 24/06/03,20:44:05,06,08,1, 11.9,1,1, 18.470, 10542.638, 380.835, 52862.624 24/06/03,20:44:05,07,08,1, 11.9,1,1, 18.470, 10543.588, 380.757, 52863.212 24/06/03,20:44:05,08,08,1, 11.9,1,1, 18.470, 10543.466, 381.928, 52862.684 24/06/03,20:44:05,09,08,1, 11.9,1,1, 18.470, 10543.263, 380.583, 52863.474 24/06/03,20:44:05,10,08,1, 11.9,1,1, 18.470, 10544.121, 381.254, 52863.179 24/06/03,20:44:05,11,08,1, 11.9,1,1, 18.470, 10543.257, 381.426, 52862.713 24/06/03,20:44:05,12,08,1, 11.9,1,1, 18.470, 10543.381, 380.310, 52863.136 24/06/03,20:44:05,13,08,1, 11.9,1,1, 18.470, 10543.631, 381.551, 52862.366 24/06/03,20:44:05,14,08,1, 11.9,1,1, 18.470, 10542.712, 380.934, 52862.499 24/06/03,20:44:05,15,08,1, 11.9,1,1, 18.470, 10543.561, 380.666, 52863.080 24/06/03,20:44:05,16,08,1, 11.9,1,1, 18.470, 10543.464, 381.847, 52862.523 24/06/03,20:44:05,17,08,1, 11.9,1,1, 18.470, 10543.199, 380.704, 52863.350 24/06/03,20:44:05,18,08,1, 11.9,1,1, 18.470, 10544.130, 381.281, 52863.361 24/06/03,20:44:05,19,08,1, 11.9,1,1, 18.470, 10543.344, 381.517, 52862.747 24/06/03,20:44:06,00,08,1, 11.9,1,1, 18.466, 10543.340, 381.517, 52862.747 24/06/03,20:44:06,01,08,1, 11.9,1,1, 18.466, 10542.718, 380.951, 52862.764 24/06/03,20:44:06,02,08,1, 11.9,1,1, 18.466, 10543.672, 380.884, 52863.180 24/06/03,20:44:06,03,08,1, 11.9,1,1, 18.466, 10543.493, 381.944, 52862.708 24/06/03,20:44:06,04,08,1, 11.9,1,1, 18.466, 10543.302, 380.621, 52863.474 24/06/03,20:44:06,05,08,1, 11.9,1,1, 18.466, 10544.171, 381.302, 52863.248 24/06/03,20:44:06,06,08,1, 11.9,1,1, 18.466, 10543.228, 381.481, 52862.714 24/06/03,20:44:06,07,08,1, 11.9,1,1, 18.466, 10543.368, 380.315, 52863.083 24/06/03,20:44:06,08,08,1, 11.9,1,1, 18.466, 10543.647, 381.648, 52862.518 24/06/03,20:44:06,09,08,1, 11.9,1,1, 18.466, 10542.688, 381.011, 52862.758 24/06/03,20:44:06,10,08,1, 11.9,1,1, 18.466, 10543.598, 380.801, 52863.180 24/06/03,20:44:06,11,08,1, 11.9,1,1, 18.466, 10543.457, 381.924, 52862.679 24/06/03,20:44:06,12,08,1, 11.9,1,1, 18.466, 10543.222, 380.652, 52863.358 24/06/03,20:44:06,13,08,1, 11.9,1,1, 18.466, 10544.168, 381.348, 52863.222 24/06/03,20:44:06,14,08,1, 11.9,1,1, 18.466, 10543.316, 381.537, 52862.745 24/06/03,20:44:06,15,08,1, 11.9,1,1, 18.466, 10543.431, 380.360, 52863.270 24/06/03,20:44:06,16,08,1, 11.9,1,1, 18.466, 10543.669, 381.601, 52862.447 24/06/03,20:44:06,17,08,1, 11.9,1,1, 18.466, 10542.691, 380.967, 52862.610 24/06/03,20:44:06,18,08,1, 11.9,1,1, 18.466, 10543.480, 380.699, 52863.119 24/06/03,20:44:06,19,08,1, 11.9,1,1, 18.466, 10543.500, 381.914, 52862.590 24/06/03,20:44:07,00,08,1, 11.9,1,1, 18.468, 10543.499, 381.914, 52862.590 24/06/03,20:44:07,01,08,1, 11.9,1,1, 18.468, 10543.197, 381.467, 52862.707 24/06/03,20:44:07,02,08,1, 11.9,1,1, 18.468, 10543.393, 380.421, 52863.318 24/06/03,20:44:07,03,08,1, 11.9,1,1, 18.468, 10543.548, 381.724, 52862.409 24/06/03,20:44:07,04,08,1, 11.9,1,1, 18.468, 10542.705, 380.934, 52862.657 24/06/03,20:44:07,05,08,1, 11.9,1,1, 18.468, 10543.651, 380.857, 52863.238 24/06/03,20:44:07,06,08,1, 11.9,1,1, 18.468, 10543.496, 382.025, 52862.761 24/06/03,20:44:07,07,08,1, 11.9,1,1, 18.468, 10543.230, 380.691, 52863.557 24/06/03,20:44:07,08,08,1, 11.9,1,1, 18.468, 10544.151, 381.336, 52863.307 24/06/03,20:44:07,09,08,1, 11.9,1,1, 18.468, 10543.227, 381.524, 52862.777 24/06/03,20:44:07,10,08,1, 11.9,1,1, 18.468, 10543.345, 380.427, 52863.222 24/06/03,20:44:07,11,08,1, 11.9,1,1, 18.468, 10543.613, 381.652, 52862.428 24/06/03,20:44:07,12,08,1, 11.9,1,1, 18.468, 10542.716, 381.036, 52862.738 24/06/03,20:44:07,13,08,1, 11.9,1,1, 18.468, 10543.536, 380.822, 52863.157 24/06/03,20:44:07,14,08,1, 11.9,1,1, 18.468, 10543.514, 381.979, 52862.668 24/06/03,20:44:07,15,08,1, 11.9,1,1, 18.468, 10543.233, 380.690, 52863.426 24/06/03,20:44:07,16,08,1, 11.9,1,1, 18.468, 10544.197, 381.407, 52863.332 24/06/03,20:44:07,17,08,1, 11.9,1,1, 18.468, 10543.366, 381.596, 52862.803 24/06/03,20:44:07,18,08,1, 11.9,1,1, 18.468, 10543.389, 380.417, 52863.383 24/06/03,20:44:07,19,08,1, 11.9,1,1, 18.468, 10543.662, 381.625, 52862.533 24/06/03,20:44:08,00,08,1, 11.9,1,1, 18.468, 10543.658, 381.625, 52862.533 24/06/03,20:44:08,01,08,1, 11.9,1,1, 18.468, 10543.473, 382.051, 52862.844 24/06/03,20:44:08,02,08,1, 11.9,1,1, 18.468, 10543.295, 380.678, 52863.551 24/06/03,20:44:08,03,08,1, 11.9,1,1, 18.468, 10544.178, 381.440, 52863.279 24/06/03,20:44:08,04,08,1, 11.9,1,1, 18.468, 10543.267, 381.576, 52862.836 24/06/03,20:44:08,05,08,1, 11.9,1,1, 18.468, 10543.356, 380.451, 52863.227 24/06/03,20:44:08,06,08,1, 11.9,1,1, 18.468, 10543.594, 381.775, 52862.420 24/06/03,20:44:08,07,08,1, 11.9,1,1, 18.468, 10542.791, 381.000, 52862.805 24/06/03,20:44:08,08,08,1, 11.9,1,1, 18.468, 10543.625, 380.946, 52863.363 24/06/03,20:44:08,09,08,1, 11.9,1,1, 18.468, 10543.527, 382.049, 52862.903 24/06/03,20:44:08,10,08,1, 11.9,1,1, 18.468, 10543.307, 380.744, 52863.668 24/06/03,20:44:08,11,08,1, 11.9,1,1, 18.468, 10544.152, 381.387, 52863.324 24/06/03,20:44:08,12,08,1, 11.9,1,1, 18.468, 10543.324, 381.640, 52862.740 24/06/03,20:44:08,13,08,1, 11.9,1,1, 18.468, 10543.374, 380.435, 52863.272 24/06/03,20:44:08,14,08,1, 11.9,1,1, 18.468, 10543.648, 381.733, 52862.675 24/06/03,20:44:08,15,08,1, 11.9,1,1, 18.468, 10542.724, 381.072, 52862.830 24/06/03,20:44:08,16,08,1, 11.9,1,1, 18.468, 10543.571, 380.784, 52863.243 24/06/03,20:44:08,17,08,1, 11.9,1,1, 18.468, 10543.473, 382.053, 52862.800 24/06/03,20:44:08,18,08,1, 11.9,1,1, 18.468, 10543.246, 380.775, 52863.565 24/06/03,20:44:08,19,08,1, 11.9,1,1, 18.468, 10544.174, 381.385, 52863.458 24/06/03,20:44:09,00,09,1, 12.0,1,1, 18.465, 10544.167, 381.385, 52863.458 24/06/03,20:44:09,01,09,1, 12.0,1,1, 18.465, 10543.615, 381.868, 52862.565 24/06/03,20:44:09,02,09,1, 12.0,1,1, 18.465, 10542.827, 381.113, 52862.966 24/06/03,20:44:09,03,09,1, 12.0,1,1, 18.465, 10543.738, 380.994, 52863.442 24/06/03,20:44:09,04,09,1, 12.0,1,1, 18.465, 10543.543, 382.093, 52862.840 24/06/03,20:44:09,05,09,1, 12.0,1,1, 18.465, 10543.381, 380.735, 52863.621 24/06/03,20:44:09,06,09,1, 12.0,1,1, 18.465, 10544.212, 381.498, 52863.341 24/06/03,20:44:09,07,09,1, 12.0,1,1, 18.465, 10543.273, 381.601, 52862.874 24/06/03,20:44:09,08,09,1, 12.0,1,1, 18.465, 10543.388, 380.457, 52863.423 24/06/03,20:44:09,09,09,1, 12.0,1,1, 18.465, 10543.602, 381.806, 52862.559 24/06/03,20:44:09,10,09,1, 12.0,1,1, 18.465, 10542.735, 381.089, 52862.825 24/06/03,20:44:09,11,09,1, 12.0,1,1, 18.465, 10543.688, 380.943, 52863.367 24/06/03,20:44:09,12,09,1, 12.0,1,1, 18.465, 10543.543, 382.119, 52862.905 24/06/03,20:44:09,13,09,1, 12.0,1,1, 18.465, 10543.311, 380.788, 52863.769 24/06/03,20:44:09,14,09,1, 12.0,1,1, 18.465, 10544.208, 381.459, 52863.487 24/06/03,20:44:09,15,09,1, 12.0,1,1, 18.465, 10543.377, 381.666, 52862.911 24/06/03,20:44:09,16,09,1, 12.0,1,1, 18.465, 10543.467, 380.546, 52863.603 24/06/03,20:44:09,17,09,1, 12.0,1,1, 18.465, 10543.700, 381.756, 52862.706 24/06/03,20:44:09,18,09,1, 12.0,1,1, 18.465, 10542.798, 381.143, 52862.805 24/06/03,20:44:09,19,09,1, 12.0,1,1, 18.465, 10543.584, 380.837, 52863.323 24/06/03,20:44:10,00,09,1, 11.9,1,1, 18.465, 10543.582, 380.837, 52863.323 24/06/03,20:44:10,01,09,1, 11.9,1,1, 18.465, 10544.165, 381.549, 52863.399 24/06/03,20:44:10,02,09,1, 11.9,1,1, 18.465, 10543.227, 381.651, 52862.805 24/06/03,20:44:10,03,09,1, 11.9,1,1, 18.465, 10543.440, 380.509, 52863.358 24/06/03,20:44:10,04,09,1, 11.9,1,1, 18.465, 10543.617, 381.924, 52862.665 24/06/03,20:44:10,05,09,1, 11.9,1,1, 18.465, 10542.779, 381.142, 52863.014 24/06/03,20:44:10,06,09,1, 11.9,1,1, 18.465, 10543.760, 381.039, 52863.517 24/06/03,20:44:10,07,09,1, 11.9,1,1, 18.465, 10543.560, 382.124, 52862.990 24/06/03,20:44:10,08,09,1, 11.9,1,1, 18.465, 10543.334, 380.854, 52863.757 24/06/03,20:44:10,09,09,1, 11.9,1,1, 18.465, 10544.254, 381.558, 52863.595 24/06/03,20:44:10,10,09,1, 11.9,1,1, 18.465, 10543.323, 381.701, 52862.996 24/06/03,20:44:10,11,09,1, 11.9,1,1, 18.465, 10543.500, 380.555, 52863.372 24/06/03,20:44:10,12,09,1, 11.9,1,1, 18.465, 10543.621, 381.831, 52862.698 24/06/03,20:44:10,13,09,1, 11.9,1,1, 18.465, 10542.748, 381.168, 52862.875 24/06/03,20:44:10,14,09,1, 11.9,1,1, 18.465, 10543.667, 380.980, 52863.329 24/06/03,20:44:10,15,09,1, 11.9,1,1, 18.465, 10543.564, 382.183, 52863.060 24/06/03,20:44:10,16,09,1, 11.9,1,1, 18.465, 10543.275, 380.872, 52863.681 24/06/03,20:44:10,17,09,1, 11.9,1,1, 18.465, 10544.200, 381.548, 52863.447 24/06/03,20:44:10,18,09,1, 11.9,1,1, 18.465, 10543.457, 381.753, 52862.977 24/06/03,20:44:10,19,09,1, 11.9,1,1, 18.465, 10543.451, 380.572, 52863.495 24/06/03,20:44:11,00,09,1, 11.9,1,1, 18.467, 10543.449, 380.572, 52863.495 24/06/03,20:44:11,01,09,1, 11.9,1,1, 18.467, 10543.741, 381.140, 52863.469 24/06/03,20:44:11,02,09,1, 11.9,1,1, 18.467, 10543.585, 382.155, 52862.996 24/06/03,20:44:11,03,09,1, 11.9,1,1, 18.467, 10543.384, 380.871, 52863.761 24/06/03,20:44:11,04,09,1, 11.9,1,1, 18.467, 10544.254, 381.600, 52863.575 24/06/03,20:44:11,05,09,1, 11.9,1,1, 18.467, 10543.305, 381.697, 52863.033 24/06/03,20:44:11,06,09,1, 11.9,1,1, 18.467, 10543.429, 380.568, 52863.362 24/06/03,20:44:11,07,09,1, 11.9,1,1, 18.467, 10543.706, 381.903, 52862.651 24/06/03,20:44:11,08,09,1, 11.9,1,1, 18.467, 10542.803, 381.249, 52862.918 24/06/03,20:44:11,09,09,1, 11.9,1,1, 18.467, 10543.722, 381.043, 52863.443 24/06/03,20:44:11,10,09,1, 11.9,1,1, 18.467, 10543.581, 382.189, 52862.913 24/06/03,20:44:11,11,09,1, 11.9,1,1, 18.467, 10543.324, 380.833, 52863.629 24/06/03,20:44:11,12,09,1, 11.9,1,1, 18.467, 10544.292, 381.580, 52863.581 24/06/03,20:44:11,13,09,1, 11.9,1,1, 18.467, 10543.366, 381.793, 52863.033 24/06/03,20:44:11,14,09,1, 11.9,1,1, 18.467, 10543.439, 380.560, 52863.455 24/06/03,20:44:11,15,09,1, 11.9,1,1, 18.467, 10543.799, 381.857, 52862.864 24/06/03,20:44:11,16,09,1, 11.9,1,1, 18.467, 10542.795, 381.242, 52862.945 24/06/03,20:44:11,17,09,1, 11.9,1,1, 18.467, 10543.624, 380.957, 52863.422 24/06/03,20:44:11,18,09,1, 11.9,1,1, 18.467, 10543.585, 382.202, 52862.926 24/06/03,20:44:11,19,09,1, 11.9,1,1, 18.467, 10543.249, 380.950, 52863.665 24/06/03,20:44:12,00,08,1, 11.9,1,1, 18.467, 10543.249, 380.950, 52863.665 24/06/03,20:44:12,01,08,1, 11.9,1,1, 18.467, 10543.485, 380.693, 52863.593 24/06/03,20:44:12,02,08,1, 11.9,1,1, 18.467, 10543.630, 381.904, 52862.751 24/06/03,20:44:12,03,08,1, 11.9,1,1, 18.467, 10542.779, 381.226, 52862.944 24/06/03,20:44:12,04,08,1, 11.9,1,1, 18.467, 10543.734, 381.027, 52863.442 24/06/03,20:44:12,05,08,1, 11.9,1,1, 18.467, 10543.580, 382.222, 52863.067 24/06/03,20:44:12,06,08,1, 11.9,1,1, 18.467, 10543.327, 380.873, 52863.732 24/06/03,20:44:12,07,08,1, 11.9,1,1, 18.467, 10544.217, 381.659, 52863.452 24/06/03,20:44:12,08,08,1, 11.9,1,1, 18.467, 10543.321, 381.782, 52863.108 24/06/03,20:44:12,09,08,1, 11.9,1,1, 18.467, 10543.413, 380.547, 52863.470 24/06/03,20:44:12,10,08,1, 11.9,1,1, 18.467, 10543.683, 381.865, 52862.742 24/06/03,20:44:12,11,08,1, 11.9,1,1, 18.467, 10542.797, 381.281, 52862.901 24/06/03,20:44:12,12,08,1, 11.9,1,1, 18.467, 10543.609, 381.027, 52863.390 24/06/03,20:44:12,13,08,1, 11.9,1,1, 18.467, 10543.576, 382.234, 52862.961 24/06/03,20:44:12,14,08,1, 11.9,1,1, 18.467, 10543.325, 380.955, 52863.725 24/06/03,20:44:12,15,08,1, 11.9,1,1, 18.467, 10544.210, 381.530, 52863.602 24/06/03,20:44:12,16,08,1, 11.9,1,1, 18.467, 10543.431, 381.856, 52863.083 24/06/03,20:44:12,17,08,1, 11.9,1,1, 18.467, 10543.467, 380.627, 52863.533 24/06/03,20:44:12,18,08,1, 11.9,1,1, 18.467, 10543.786, 381.877, 52862.893 24/06/03,20:44:12,19,08,1, 11.9,1,1, 18.467, 10542.810, 381.303, 52862.943 24/06/03,20:44:13,00,08,1, 12.0,1,1, 18.462, 10542.806, 381.303, 52862.943 24/06/03,20:44:13,01,08,1, 12.0,1,1, 18.462, 10543.335, 380.920, 52863.795 24/06/03,20:44:13,02,08,1, 12.0,1,1, 18.462, 10544.335, 381.662, 52863.930 24/06/03,20:44:13,03,08,1, 12.0,1,1, 18.462, 10543.103, 381.762, 52862.875 24/06/03,20:44:13,04,08,1, 12.0,1,1, 18.462, 10543.607, 380.674, 52863.973 24/06/03,20:44:13,05,08,1, 12.0,1,1, 18.462, 10543.710, 381.874, 52862.468 24/06/03,20:44:13,06,08,1, 12.0,1,1, 18.462, 10542.592, 381.263, 52863.141 24/06/03,20:44:13,07,08,1, 12.0,1,1, 18.462, 10543.878, 381.122, 52863.908 24/06/03,20:44:13,08,08,1, 12.0,1,1, 18.462, 10543.366, 382.166, 52862.546 24/06/03,20:44:13,09,08,1, 12.0,1,1, 18.462, 10543.271, 381.001, 52864.232 24/06/03,20:44:13,10,08,1, 12.0,1,1, 18.462, 10544.478, 381.590, 52863.597 24/06/03,20:44:13,11,08,1, 12.0,1,1, 18.462, 10543.142, 381.815, 52862.953 24/06/03,20:44:13,12,08,1, 12.0,1,1, 18.462, 10543.672, 380.770, 52864.243 24/06/03,20:44:13,13,08,1, 12.0,1,1, 18.462, 10543.756, 381.833, 52862.495 24/06/03,20:44:13,14,08,1, 12.0,1,1, 18.462, 10542.627, 381.320, 52863.054 24/06/03,20:44:13,15,08,1, 12.0,1,1, 18.462, 10543.851, 381.000, 52863.773 24/06/03,20:44:13,16,08,1, 12.0,1,1, 18.462, 10543.359, 382.199, 52862.566 24/06/03,20:44:13,17,08,1, 12.0,1,1, 18.462, 10543.215, 381.104, 52864.253 24/06/03,20:44:13,18,08,1, 12.0,1,1, 18.462, 10544.360, 381.587, 52863.667 24/06/03,20:44:13,19,08,1, 12.0,1,1, 18.462, 10543.232, 381.931, 52862.926 24/06/03,20:44:14,00,09,1, 11.9,1,1, 18.466, 10543.232, 381.931, 52862.926 24/06/03,20:44:14,01,09,1, 11.9,1,1, 18.466, 10542.644, 381.366, 52863.314 24/06/03,20:44:14,02,09,1, 11.9,1,1, 18.466, 10543.990, 381.133, 52863.960 24/06/03,20:44:14,03,09,1, 11.9,1,1, 18.466, 10543.400, 382.218, 52862.565 24/06/03,20:44:14,04,09,1, 11.9,1,1, 18.466, 10543.342, 381.073, 52864.341 24/06/03,20:44:14,05,09,1, 11.9,1,1, 18.466, 10544.427, 381.625, 52863.656 24/06/03,20:44:14,06,09,1, 11.9,1,1, 18.466, 10543.137, 381.805, 52862.836 24/06/03,20:44:14,07,09,1, 11.9,1,1, 18.466, 10543.751, 380.786, 52864.230 24/06/03,20:44:14,08,09,1, 11.9,1,1, 18.466, 10543.749, 381.856, 52862.472 24/06/03,20:44:14,09,09,1, 11.9,1,1, 18.466, 10542.616, 381.341, 52863.176 24/06/03,20:44:14,10,09,1, 11.9,1,1, 18.466, 10543.895, 381.108, 52863.958 24/06/03,20:44:14,11,09,1, 11.9,1,1, 18.466, 10543.362, 382.212, 52862.638 24/06/03,20:44:14,12,09,1, 11.9,1,1, 18.466, 10543.230, 381.108, 52864.297 24/06/03,20:44:14,13,09,1, 11.9,1,1, 18.466, 10544.461, 381.583, 52863.731 24/06/03,20:44:14,14,09,1, 11.9,1,1, 18.466, 10543.165, 381.954, 52862.994 24/06/03,20:44:14,15,09,1, 11.9,1,1, 18.466, 10543.650, 380.742, 52864.192 24/06/03,20:44:14,16,09,1, 11.9,1,1, 18.466, 10543.861, 381.835, 52862.573 24/06/03,20:44:14,17,09,1, 11.9,1,1, 18.466, 10542.666, 381.409, 52863.091 24/06/03,20:44:14,18,09,1, 11.9,1,1, 18.466, 10543.822, 381.012, 52863.938 24/06/03,20:44:14,19,09,1, 11.9,1,1, 18.466, 10543.379, 382.167, 52862.514 24/06/03,20:44:15,00,09,1, 11.9,1,1, 18.465, 10543.374, 382.167, 52862.514 24/06/03,20:44:15,01,09,1, 11.9,1,1, 18.465, 10543.077, 381.915, 52862.944 24/06/03,20:44:15,02,09,1, 11.9,1,1, 18.465, 10543.683, 380.773, 52864.349 24/06/03,20:44:15,03,09,1, 11.9,1,1, 18.465, 10543.798, 381.949, 52862.629 24/06/03,20:44:15,04,09,1, 11.9,1,1, 18.465, 10542.614, 381.378, 52863.241 24/06/03,20:44:15,05,09,1, 11.9,1,1, 18.465, 10543.939, 381.145, 52864.036 24/06/03,20:44:15,06,09,1, 11.9,1,1, 18.465, 10543.334, 382.222, 52862.638 24/06/03,20:44:15,07,09,1, 11.9,1,1, 18.465, 10543.308, 381.139, 52864.375 24/06/03,20:44:15,08,09,1, 11.9,1,1, 18.465, 10544.467, 381.613, 52863.770 24/06/03,20:44:15,09,09,1, 11.9,1,1, 18.465, 10543.204, 381.970, 52863.010 24/06/03,20:44:15,10,09,1, 11.9,1,1, 18.465, 10543.722, 380.813, 52864.449 24/06/03,20:44:15,11,09,1, 11.9,1,1, 18.465, 10543.884, 381.903, 52862.732 24/06/03,20:44:15,12,09,1, 11.9,1,1, 18.465, 10542.641, 381.466, 52863.100 24/06/03,20:44:15,13,09,1, 11.9,1,1, 18.465, 10543.863, 381.037, 52863.975 24/06/03,20:44:15,14,09,1, 11.9,1,1, 18.465, 10543.410, 382.250, 52862.699 24/06/03,20:44:15,15,09,1, 11.9,1,1, 18.465, 10543.138, 381.159, 52864.260 24/06/03,20:44:15,16,09,1, 11.9,1,1, 18.465, 10544.515, 381.587, 52863.866 24/06/03,20:44:15,17,09,1, 11.9,1,1, 18.465, 10543.270, 382.115, 52863.142 24/06/03,20:44:15,18,09,1, 11.9,1,1, 18.465, 10543.670, 380.840, 52864.500 24/06/03,20:44:15,19,09,1, 11.9,1,1, 18.465, 10543.971, 381.869, 52862.757 24/06/03,20:44:16,00,09,1, 11.9,1,1, 18.465, 10543.966, 381.869, 52862.757 24/06/03,20:44:16,01,09,1, 11.9,1,1, 18.465, 10543.605, 382.386, 52863.337 24/06/03,20:44:16,02,09,1, 11.9,1,1, 18.465, 10543.315, 381.126, 52864.035 24/06/03,20:44:16,03,09,1, 11.9,1,1, 18.465, 10544.218, 381.732, 52863.931 24/06/03,20:44:16,04,09,1, 11.9,1,1, 18.465, 10543.471, 381.988, 52863.395 24/06/03,20:44:16,05,09,1, 11.9,1,1, 18.465, 10543.492, 380.780, 52863.822 24/06/03,20:44:16,06,09,1, 11.9,1,1, 18.465, 10543.859, 381.995, 52863.147 24/06/03,20:44:16,07,09,1, 11.9,1,1, 18.465, 10542.902, 381.423, 52863.155 24/06/03,20:44:16,08,09,1, 11.9,1,1, 18.465, 10543.551, 381.089, 52863.771 24/06/03,20:44:16,09,09,1, 11.9,1,1, 18.465, 10543.550, 382.334, 52863.145 24/06/03,20:44:16,10,09,1, 11.9,1,1, 18.465, 10543.215, 381.117, 52863.893 24/06/03,20:44:16,11,09,1, 11.9,1,1, 18.465, 10544.241, 381.619, 52864.075 24/06/03,20:44:16,12,09,1, 11.9,1,1, 18.465, 10543.570, 382.121, 52863.491 24/06/03,20:44:16,13,09,1, 11.9,1,1, 18.465, 10543.546, 380.826, 52863.969 24/06/03,20:44:16,14,09,1, 11.9,1,1, 18.465, 10543.934, 381.931, 52863.244 24/06/03,20:44:16,15,09,1, 11.9,1,1, 18.465, 10542.899, 381.449, 52863.186 24/06/03,20:44:16,16,09,1, 11.9,1,1, 18.465, 10543.541, 380.962, 52863.679 24/06/03,20:44:16,17,09,1, 11.9,1,1, 18.465, 10543.611, 382.315, 52863.191 24/06/03,20:44:16,18,09,1, 11.9,1,1, 18.465, 10543.163, 381.180, 52863.817 24/06/03,20:44:16,19,09,1, 11.9,1,1, 18.465, 10544.207, 381.646, 52863.986 24/06/03,20:44:17,00,09,1, 12.0,1,1, 18.464, 10544.200, 381.646, 52863.986 24/06/03,20:44:17,01,09,1, 12.0,1,1, 18.464, 10543.886, 382.000, 52863.278 24/06/03,20:44:17,02,09,1, 12.0,1,1, 18.464, 10542.889, 381.463, 52863.313 24/06/03,20:44:17,03,09,1, 12.0,1,1, 18.464, 10543.627, 381.098, 52863.853 24/06/03,20:44:17,04,09,1, 12.0,1,1, 18.464, 10543.550, 382.391, 52863.320 24/06/03,20:44:17,05,09,1, 12.0,1,1, 18.464, 10543.267, 381.172, 52864.002 24/06/03,20:44:17,06,09,1, 12.0,1,1, 18.464, 10544.233, 381.655, 52863.963 24/06/03,20:44:17,07,09,1, 12.0,1,1, 18.464, 10543.576, 382.159, 52863.562 24/06/03,20:44:17,08,09,1, 12.0,1,1, 18.464, 10543.564, 380.815, 52864.134 24/06/03,20:44:17,09,09,1, 12.0,1,1, 18.464, 10543.939, 381.952, 52863.320 24/06/03,20:44:17,10,09,1, 12.0,1,1, 18.464, 10542.928, 381.501, 52863.179 24/06/03,20:44:17,11,09,1, 12.0,1,1, 18.464, 10543.574, 381.007, 52863.740 24/06/03,20:44:17,12,09,1, 12.0,1,1, 18.464, 10543.558, 382.298, 52863.142 24/06/03,20:44:17,13,09,1, 12.0,1,1, 18.464, 10543.150, 381.263, 52864.004 24/06/03,20:44:17,14,09,1, 12.0,1,1, 18.464, 10544.187, 381.662, 52864.121 24/06/03,20:44:17,15,09,1, 12.0,1,1, 18.464, 10543.618, 382.227, 52863.590 24/06/03,20:44:17,16,09,1, 12.0,1,1, 18.464, 10543.559, 380.883, 52864.188 24/06/03,20:44:17,17,09,1, 12.0,1,1, 18.464, 10544.069, 382.009, 52863.477 24/06/03,20:44:17,18,09,1, 12.0,1,1, 18.464, 10542.938, 381.590, 52863.149 24/06/03,20:44:17,19,09,1, 12.0,1,1, 18.464, 10543.531, 380.966, 52863.739 24/06/03,20:44:18,00,09,1, 11.9,1,1, 18.464, 10543.524, 380.966, 52863.739 24/06/03,20:44:18,01,09,1, 11.9,1,1, 18.464, 10544.286, 381.686, 52864.100 24/06/03,20:44:18,02,09,1, 11.9,1,1, 18.464, 10543.594, 382.220, 52863.575 24/06/03,20:44:18,03,09,1, 11.9,1,1, 18.464, 10543.579, 380.880, 52864.183 24/06/03,20:44:18,04,09,1, 11.9,1,1, 18.464, 10544.020, 381.991, 52863.357 24/06/03,20:44:18,05,09,1, 11.9,1,1, 18.464, 10542.993, 381.608, 52863.271 24/06/03,20:44:18,06,09,1, 11.9,1,1, 18.464, 10543.572, 381.025, 52863.843 24/06/03,20:44:18,07,09,1, 11.9,1,1, 18.464, 10543.554, 382.403, 52863.118 24/06/03,20:44:18,08,09,1, 11.9,1,1, 18.464, 10543.142, 381.279, 52863.921 24/06/03,20:44:18,09,09,1, 11.9,1,1, 18.464, 10544.188, 381.643, 52864.155 24/06/03,20:44:18,10,09,1, 11.9,1,1, 18.464, 10543.623, 382.235, 52863.657 24/06/03,20:44:18,11,09,1, 11.9,1,1, 18.464, 10543.586, 380.867, 52864.171 24/06/03,20:44:18,12,09,1, 11.9,1,1, 18.464, 10544.058, 381.955, 52863.502 24/06/03,20:44:18,13,09,1, 11.9,1,1, 18.464, 10543.010, 381.668, 52863.266 24/06/03,20:44:18,14,09,1, 11.9,1,1, 18.464, 10543.535, 380.947, 52863.851 24/06/03,20:44:18,15,09,1, 11.9,1,1, 18.464, 10543.571, 382.398, 52863.149 24/06/03,20:44:18,16,09,1, 11.9,1,1, 18.464, 10543.086, 381.350, 52863.825 24/06/03,20:44:18,17,09,1, 11.9,1,1, 18.464, 10544.124, 381.582, 52864.162 24/06/03,20:44:18,18,09,1, 11.9,1,1, 18.464, 10543.667, 382.336, 52863.630 24/06/03,20:44:18,19,09,1, 11.9,1,1, 18.464, 10543.534, 380.928, 52864.201 24/06/03,20:44:19,00,09,1, 12.0,1,1, 18.461, 10543.532, 380.928, 52864.201 24/06/03,20:44:19,01,09,1, 12.0,1,1, 18.461, 10543.541, 381.021, 52863.984 24/06/03,20:44:19,02,09,1, 12.0,1,1, 18.461, 10543.532, 382.380, 52863.237 24/06/03,20:44:19,03,09,1, 12.0,1,1, 18.461, 10543.103, 381.365, 52864.014 24/06/03,20:44:19,04,09,1, 12.0,1,1, 18.461, 10544.000, 381.599, 52863.536 24/06/03,20:44:19,05,09,1, 12.0,1,1, 18.461, 10543.783, 382.470, 52864.119 24/06/03,20:44:19,06,09,1, 12.0,1,1, 18.461, 10543.733, 380.945, 52864.087 24/06/03,20:44:19,07,09,1, 12.0,1,1, 18.461, 10543.873, 381.962, 52863.504 24/06/03,20:44:19,08,09,1, 12.0,1,1, 18.461, 10543.373, 381.829, 52863.912 24/06/03,20:44:19,09,09,1, 12.0,1,1, 18.461, 10543.412, 380.846, 52863.440 24/06/03,20:44:19,10,09,1, 12.0,1,1, 18.461, 10543.437, 382.428, 52863.404 24/06/03,20:44:19,11,09,1, 12.0,1,1, 18.461, 10543.271, 381.376, 52863.972 24/06/03,20:44:19,12,09,1, 12.0,1,1, 18.461, 10543.857, 381.523, 52863.685 24/06/03,20:44:19,13,09,1, 12.0,1,1, 18.461, 10543.681, 382.537, 52864.268 24/06/03,20:44:19,14,09,1, 12.0,1,1, 18.461, 10543.739, 380.961, 52864.141 24/06/03,20:44:19,15,09,1, 12.0,1,1, 18.461, 10543.945, 381.904, 52863.663 24/06/03,20:44:19,16,09,1, 12.0,1,1, 18.461, 10543.413, 381.866, 52863.937 24/06/03,20:44:19,17,09,1, 12.0,1,1, 18.461, 10543.428, 380.792, 52863.393 24/06/03,20:44:19,18,09,1, 12.0,1,1, 18.461, 10543.462, 382.327, 52863.416 24/06/03,20:44:19,19,09,1, 12.0,1,1, 18.461, 10543.251, 381.443, 52864.076 24/06/03,20:44:20,00,09,1, 11.9,1,1, 18.463, 10543.249, 381.443, 52864.076 24/06/03,20:44:20,01,09,1, 11.9,1,1, 18.463, 10543.764, 380.993, 52864.180 24/06/03,20:44:20,02,09,1, 11.9,1,1, 18.463, 10543.945, 381.983, 52863.679 24/06/03,20:44:20,03,09,1, 11.9,1,1, 18.463, 10543.386, 381.886, 52863.997 24/06/03,20:44:20,04,09,1, 11.9,1,1, 18.463, 10543.378, 380.948, 52863.912 24/06/03,20:44:20,05,09,1, 11.9,1,1, 18.463, 10543.635, 382.315, 52863.360 24/06/03,20:44:20,06,09,1, 11.9,1,1, 18.463, 10542.926, 381.455, 52863.772 24/06/03,20:44:20,07,09,1, 11.9,1,1, 18.463, 10543.980, 381.561, 52864.168 24/06/03,20:44:20,08,09,1, 11.9,1,1, 18.463, 10543.653, 382.472, 52863.628 24/06/03,20:44:20,09,09,1, 11.9,1,1, 18.463, 10543.522, 381.096, 52864.322 24/06/03,20:44:20,10,09,1, 11.9,1,1, 18.463, 10544.237, 381.971, 52863.950 24/06/03,20:44:20,11,09,1, 11.9,1,1, 18.463, 10543.255, 381.943, 52863.462 24/06/03,20:44:20,12,09,1, 11.9,1,1, 18.463, 10543.474, 380.948, 52864.002 24/06/03,20:44:20,13,09,1, 11.9,1,1, 18.463, 10543.710, 382.287, 52863.293 24/06/03,20:44:20,14,09,1, 11.9,1,1, 18.463, 10542.888, 381.482, 52863.603 24/06/03,20:44:20,15,09,1, 11.9,1,1, 18.463, 10543.868, 381.422, 52864.065 24/06/03,20:44:20,16,09,1, 11.9,1,1, 18.463, 10543.650, 382.510, 52863.707 24/06/03,20:44:20,17,09,1, 11.9,1,1, 18.463, 10543.455, 381.137, 52864.335 24/06/03,20:44:20,18,09,1, 11.9,1,1, 18.463, 10544.328, 381.917, 52864.069 24/06/03,20:44:20,19,09,1, 11.9,1,1, 18.463, 10543.382, 382.005, 52863.472 24/06/03,20:44:21,00,08,1, 11.9,1,1, 18.467, 10543.374, 382.005, 52863.472 24/06/03,20:44:21,01,08,1, 11.9,1,1, 18.467, 10542.914, 381.505, 52863.654 24/06/03,20:44:21,02,08,1, 11.9,1,1, 18.467, 10543.913, 381.483, 52864.119 24/06/03,20:44:21,03,08,1, 11.9,1,1, 18.467, 10543.728, 382.586, 52863.668 24/06/03,20:44:21,04,08,1, 11.9,1,1, 18.467, 10543.490, 381.207, 52864.379 24/06/03,20:44:21,05,08,1, 11.9,1,1, 18.467, 10544.277, 381.979, 52864.060 24/06/03,20:44:21,06,08,1, 11.9,1,1, 18.467, 10543.357, 382.069, 52863.574 24/06/03,20:44:21,07,08,1, 11.9,1,1, 18.467, 10543.523, 380.919, 52864.103 24/06/03,20:44:21,08,08,1, 11.9,1,1, 18.467, 10543.751, 382.305, 52863.249 24/06/03,20:44:21,09,08,1, 11.9,1,1, 18.467, 10542.932, 381.527, 52863.599 24/06/03,20:44:21,10,08,1, 11.9,1,1, 18.467, 10543.797, 381.457, 52864.147 24/06/03,20:44:21,11,08,1, 11.9,1,1, 18.467, 10543.676, 382.563, 52863.700 24/06/03,20:44:21,12,08,1, 11.9,1,1, 18.467, 10543.463, 381.244, 52864.429 24/06/03,20:44:21,13,08,1, 11.9,1,1, 18.467, 10544.281, 381.927, 52864.124 24/06/03,20:44:21,14,08,1, 11.9,1,1, 18.467, 10543.504, 382.134, 52863.594 24/06/03,20:44:21,15,08,1, 11.9,1,1, 18.467, 10543.597, 380.980, 52864.190 24/06/03,20:44:21,16,08,1, 11.9,1,1, 18.467, 10543.858, 382.227, 52863.346 24/06/03,20:44:21,17,08,1, 11.9,1,1, 18.467, 10542.923, 381.591, 52863.525 24/06/03,20:44:21,18,08,1, 11.9,1,1, 18.467, 10543.743, 381.336, 52864.134 24/06/03,20:44:21,19,08,1, 11.9,1,1, 18.467, 10543.645, 382.602, 52863.619 24/06/03,20:44:22,00,08,1, 11.9,1,1, 18.462, 10543.641, 382.602, 52863.619 24/06/03,20:44:22,01,08,1, 11.9,1,1, 18.462, 10543.552, 382.189, 52863.709 24/06/03,20:44:22,02,08,1, 11.9,1,1, 18.462, 10543.582, 380.965, 52864.165 24/06/03,20:44:22,03,08,1, 11.9,1,1, 18.462, 10543.851, 382.312, 52863.447 24/06/03,20:44:22,04,08,1, 11.9,1,1, 18.462, 10542.946, 381.602, 52863.661 24/06/03,20:44:22,05,08,1, 11.9,1,1, 18.462, 10543.712, 381.326, 52864.274 24/06/03,20:44:22,06,08,1, 11.9,1,1, 18.462, 10543.699, 382.636, 52863.676 24/06/03,20:44:22,07,08,1, 11.9,1,1, 18.462, 10543.404, 381.326, 52864.314 24/06/03,20:44:22,08,08,1, 11.9,1,1, 18.462, 10544.349, 381.917, 52864.267 24/06/03,20:44:22,09,08,1, 11.9,1,1, 18.462, 10543.644, 382.233, 52863.820 24/06/03,20:44:22,10,08,1, 11.9,1,1, 18.462, 10543.611, 380.980, 52864.247 24/06/03,20:44:22,11,08,1, 11.9,1,1, 18.462, 10543.943, 382.211, 52863.466 24/06/03,20:44:22,12,08,1, 11.9,1,1, 18.462, 10543.005, 381.684, 52863.595 24/06/03,20:44:22,13,08,1, 11.9,1,1, 18.462, 10543.692, 381.309, 52864.129 24/06/03,20:44:22,14,08,1, 11.9,1,1, 18.462, 10543.713, 382.604, 52863.504 24/06/03,20:44:22,15,08,1, 11.9,1,1, 18.462, 10543.326, 381.389, 52864.257 24/06/03,20:44:22,16,08,1, 11.9,1,1, 18.462, 10544.334, 381.887, 52864.406 24/06/03,20:44:22,17,08,1, 11.9,1,1, 18.462, 10543.680, 382.357, 52863.851 24/06/03,20:44:22,18,08,1, 11.9,1,1, 18.462, 10543.596, 381.050, 52864.319 24/06/03,20:44:22,19,08,1, 11.9,1,1, 18.462, 10544.058, 382.198, 52863.632 24/06/03,20:44:23,00,08,1, 11.9,1,1, 18.459, 10544.058, 382.198, 52863.632 24/06/03,20:44:23,01,08,1, 11.9,1,1, 18.459, 10543.690, 382.616, 52863.642 24/06/03,20:44:23,02,08,1, 11.9,1,1, 18.459, 10543.298, 381.450, 52864.262 24/06/03,20:44:23,03,08,1, 11.9,1,1, 18.459, 10544.308, 381.896, 52864.494 24/06/03,20:44:23,04,08,1, 11.9,1,1, 18.459, 10543.704, 382.354, 52863.840 24/06/03,20:44:23,05,08,1, 11.9,1,1, 18.459, 10543.615, 381.075, 52864.410 24/06/03,20:44:23,06,08,1, 11.9,1,1, 18.459, 10544.044, 382.229, 52863.777 24/06/03,20:44:23,07,08,1, 11.9,1,1, 18.459, 10543.030, 381.767, 52863.568 24/06/03,20:44:23,08,08,1, 11.9,1,1, 18.459, 10543.639, 381.261, 52864.234 24/06/03,20:44:23,09,08,1, 11.9,1,1, 18.459, 10543.717, 382.612, 52863.652 24/06/03,20:44:23,10,08,1, 11.9,1,1, 18.459, 10543.203, 381.482, 52864.208 24/06/03,20:44:23,11,08,1, 11.9,1,1, 18.459, 10544.265, 381.839, 52864.394 24/06/03,20:44:23,12,08,1, 11.9,1,1, 18.459, 10543.775, 382.498, 52863.944 24/06/03,20:44:23,13,08,1, 11.9,1,1, 18.459, 10543.686, 381.107, 52864.548 24/06/03,20:44:23,14,08,1, 11.9,1,1, 18.459, 10544.231, 382.221, 52863.845 24/06/03,20:44:23,15,08,1, 11.9,1,1, 18.459, 10543.104, 381.830, 52863.580 24/06/03,20:44:23,16,08,1, 11.9,1,1, 18.459, 10543.603, 381.160, 52864.056 24/06/03,20:44:23,17,08,1, 11.9,1,1, 18.459, 10543.664, 382.580, 52863.601 24/06/03,20:44:23,18,08,1, 11.9,1,1, 18.459, 10543.147, 381.518, 52864.177 24/06/03,20:44:23,19,08,1, 11.9,1,1, 18.459, 10544.142, 381.835, 52864.554 24/06/03,20:44:24,00,08,1, 11.9,1,1, 18.462, 10544.142, 381.835, 52864.554 24/06/03,20:44:24,01,08,1, 11.9,1,1, 18.462, 10544.229, 382.204, 52863.857 24/06/03,20:44:24,02,08,1, 11.9,1,1, 18.462, 10543.193, 381.951, 52863.716 24/06/03,20:44:24,03,08,1, 11.9,1,1, 18.462, 10543.604, 381.202, 52864.264 24/06/03,20:44:24,04,08,1, 11.9,1,1, 18.462, 10543.684, 382.554, 52863.524 24/06/03,20:44:24,05,08,1, 11.9,1,1, 18.462, 10543.188, 381.600, 52864.115 24/06/03,20:44:24,06,08,1, 11.9,1,1, 18.462, 10544.153, 381.837, 52864.546 24/06/03,20:44:24,07,08,1, 11.9,1,1, 18.462, 10543.826, 382.618, 52864.075 24/06/03,20:44:24,08,08,1, 11.9,1,1, 18.462, 10543.665, 381.175, 52864.498 24/06/03,20:44:24,09,08,1, 11.9,1,1, 18.462, 10544.248, 382.176, 52863.973 24/06/03,20:44:24,10,08,1, 11.9,1,1, 18.462, 10543.277, 381.969, 52863.729 24/06/03,20:44:24,11,08,1, 11.9,1,1, 18.462, 10543.561, 381.115, 52864.138 24/06/03,20:44:24,12,08,1, 11.9,1,1, 18.462, 10543.708, 382.567, 52863.560 24/06/03,20:44:24,13,08,1, 11.9,1,1, 18.462, 10543.032, 381.602, 52864.052 24/06/03,20:44:24,14,08,1, 11.9,1,1, 18.462, 10544.085, 381.776, 52864.573 24/06/03,20:44:24,15,08,1, 11.9,1,1, 18.462, 10543.838, 382.639, 52864.017 24/06/03,20:44:24,16,08,1, 11.9,1,1, 18.462, 10543.646, 381.246, 52864.670 24/06/03,20:44:24,17,08,1, 11.9,1,1, 18.462, 10544.340, 382.158, 52864.254 24/06/03,20:44:24,18,08,1, 11.9,1,1, 18.462, 10543.292, 382.013, 52863.830 24/06/03,20:44:24,19,08,1, 11.9,1,1, 18.462, 10543.590, 381.120, 52864.321 24/06/03,20:44:25,00,08,1, 11.9,1,1, 18.462, 10543.582, 381.120, 52864.321 24/06/03,20:44:25,01,08,1, 11.9,1,1, 18.462, 10544.065, 381.750, 52864.455 24/06/03,20:44:25,02,08,1, 11.9,1,1, 18.462, 10543.833, 382.698, 52864.025 24/06/03,20:44:25,03,08,1, 11.9,1,1, 18.462, 10543.650, 381.289, 52864.749 24/06/03,20:44:25,04,08,1, 11.9,1,1, 18.462, 10544.371, 382.178, 52864.247 24/06/03,20:44:25,05,08,1, 11.9,1,1, 18.462, 10543.386, 382.104, 52863.846 24/06/03,20:44:25,06,08,1, 11.9,1,1, 18.462, 10543.609, 381.132, 52864.406 24/06/03,20:44:25,07,08,1, 11.9,1,1, 18.462, 10543.763, 382.503, 52863.624 24/06/03,20:44:25,08,08,1, 11.9,1,1, 18.462, 10542.989, 381.640, 52863.889 24/06/03,20:44:25,09,08,1, 11.9,1,1, 18.462, 10543.994, 381.660, 52864.365 24/06/03,20:44:25,10,08,1, 11.9,1,1, 18.462, 10543.813, 382.739, 52864.061 24/06/03,20:44:25,11,08,1, 11.9,1,1, 18.462, 10543.586, 381.379, 52864.641 24/06/03,20:44:25,12,08,1, 11.9,1,1, 18.462, 10544.432, 382.115, 52864.305 24/06/03,20:44:25,13,08,1, 11.9,1,1, 18.462, 10543.524, 382.231, 52863.870 24/06/03,20:44:25,14,08,1, 11.9,1,1, 18.462, 10543.598, 381.141, 52864.338 24/06/03,20:44:25,15,08,1, 11.9,1,1, 18.462, 10543.883, 382.422, 52863.646 24/06/03,20:44:25,16,08,1, 11.9,1,1, 18.462, 10542.990, 381.788, 52863.934 24/06/03,20:44:25,17,08,1, 11.9,1,1, 18.462, 10543.878, 381.572, 52864.366 24/06/03,20:44:25,18,08,1, 11.9,1,1, 18.462, 10543.774, 382.751, 52863.872 24/06/03,20:44:25,19,08,1, 11.9,1,1, 18.462, 10543.520, 381.478, 52864.777 24/06/03,20:44:26,00,08,1, 11.9,1,1, 18.464, 10543.516, 381.478, 52864.777 24/06/03,20:44:26,01,08,1, 11.9,1,1, 18.464, 10543.705, 381.116, 52864.413 24/06/03,20:44:26,02,08,1, 11.9,1,1, 18.464, 10543.958, 382.440, 52863.714 24/06/03,20:44:26,03,08,1, 11.9,1,1, 18.464, 10543.004, 381.772, 52863.885 24/06/03,20:44:26,04,08,1, 11.9,1,1, 18.464, 10543.875, 381.577, 52864.363 24/06/03,20:44:26,05,08,1, 11.9,1,1, 18.464, 10543.764, 382.773, 52863.884 24/06/03,20:44:26,06,08,1, 11.9,1,1, 18.464, 10543.523, 381.489, 52864.616 24/06/03,20:44:26,07,08,1, 11.9,1,1, 18.464, 10544.445, 382.117, 52864.520 24/06/03,20:44:26,08,08,1, 11.9,1,1, 18.464, 10543.644, 382.357, 52863.965 24/06/03,20:44:26,09,08,1, 11.9,1,1, 18.464, 10543.765, 381.130, 52864.422 24/06/03,20:44:26,10,08,1, 11.9,1,1, 18.464, 10544.023, 382.396, 52863.684 24/06/03,20:44:26,11,08,1, 11.9,1,1, 18.464, 10543.038, 381.794, 52863.802 24/06/03,20:44:26,12,08,1, 11.9,1,1, 18.464, 10543.726, 381.499, 52864.332 24/06/03,20:44:26,13,08,1, 11.9,1,1, 18.464, 10543.773, 382.712, 52863.719 24/06/03,20:44:26,14,08,1, 11.9,1,1, 18.464, 10543.448, 381.516, 52864.572 24/06/03,20:44:26,15,08,1, 11.9,1,1, 18.464, 10544.450, 382.075, 52864.605 24/06/03,20:44:26,16,08,1, 11.9,1,1, 18.464, 10543.708, 382.451, 52864.079 24/06/03,20:44:26,17,08,1, 11.9,1,1, 18.464, 10543.723, 381.174, 52864.602 24/06/03,20:44:26,18,08,1, 11.9,1,1, 18.464, 10544.090, 382.336, 52863.761 24/06/03,20:44:26,19,08,1, 11.9,1,1, 18.464, 10543.095, 381.851, 52863.728 24/06/03,20:44:27,00,08,1, 11.9,1,1, 18.459, 10543.090, 381.851, 52863.728 24/06/03,20:44:27,01,08,1, 11.9,1,1, 18.459, 10543.425, 381.581, 52864.601 24/06/03,20:44:27,02,08,1, 11.9,1,1, 18.459, 10544.384, 382.040, 52864.668 24/06/03,20:44:27,03,08,1, 11.9,1,1, 18.459, 10543.776, 382.565, 52864.134 24/06/03,20:44:27,04,08,1, 11.9,1,1, 18.459, 10543.796, 381.183, 52864.656 24/06/03,20:44:27,05,08,1, 11.9,1,1, 18.459, 10544.208, 382.361, 52863.939 24/06/03,20:44:27,06,08,1, 11.9,1,1, 18.459, 10543.127, 381.961, 52863.860 24/06/03,20:44:27,07,08,1, 11.9,1,1, 18.459, 10543.752, 381.407, 52864.401 24/06/03,20:44:27,08,08,1, 11.9,1,1, 18.459, 10543.774, 382.686, 52863.793 24/06/03,20:44:27,09,08,1, 11.9,1,1, 18.459, 10543.360, 381.632, 52864.505 24/06/03,20:44:27,10,08,1, 11.9,1,1, 18.459, 10544.363, 382.024, 52864.746 24/06/03,20:44:27,11,08,1, 11.9,1,1, 18.459, 10543.797, 382.610, 52864.153 24/06/03,20:44:27,12,08,1, 11.9,1,1, 18.459, 10543.792, 381.283, 52864.854 24/06/03,20:44:27,13,08,1, 11.9,1,1, 18.459, 10544.283, 382.281, 52864.121 24/06/03,20:44:27,14,08,1, 11.9,1,1, 18.459, 10543.217, 381.937, 52863.875 24/06/03,20:44:27,15,08,1, 11.9,1,1, 18.459, 10543.684, 381.319, 52864.327 24/06/03,20:44:27,16,08,1, 11.9,1,1, 18.459, 10543.785, 382.664, 52863.740 24/06/03,20:44:27,17,08,1, 11.9,1,1, 18.459, 10543.200, 381.705, 52864.420 24/06/03,20:44:27,18,08,1, 11.9,1,1, 18.459, 10544.310, 381.916, 52864.669 24/06/03,20:44:27,19,08,1, 11.9,1,1, 18.459, 10543.888, 382.699, 52864.181 24/06/03,20:44:28,00,08,1, 11.8,1,1, 18.460, 10543.883, 382.699, 52864.181 24/06/03,20:44:28,01,08,1, 11.8,1,1, 18.460, 10543.309, 382.100, 52863.901 24/06/03,20:44:28,02,08,1, 11.8,1,1, 18.460, 10543.755, 381.278, 52864.436 24/06/03,20:44:28,03,08,1, 11.8,1,1, 18.460, 10543.797, 382.632, 52863.826 24/06/03,20:44:28,04,08,1, 11.8,1,1, 18.460, 10543.131, 381.667, 52864.341 24/06/03,20:44:28,05,08,1, 11.8,1,1, 18.460, 10544.212, 381.886, 52864.760 24/06/03,20:44:28,06,08,1, 11.8,1,1, 18.460, 10543.878, 382.769, 52864.267 24/06/03,20:44:28,07,08,1, 11.8,1,1, 18.460, 10543.761, 381.324, 52864.902 24/06/03,20:44:28,08,08,1, 11.8,1,1, 18.460, 10544.451, 382.272, 52864.348 24/06/03,20:44:28,09,08,1, 11.8,1,1, 18.460, 10543.368, 382.122, 52864.028 24/06/03,20:44:28,10,08,1, 11.8,1,1, 18.460, 10543.773, 381.194, 52864.521 24/06/03,20:44:28,11,08,1, 11.8,1,1, 18.460, 10543.783, 382.566, 52863.665 24/06/03,20:44:28,12,08,1, 11.8,1,1, 18.460, 10543.154, 381.750, 52864.259 24/06/03,20:44:28,13,08,1, 11.8,1,1, 18.460, 10544.129, 381.819, 52864.648 24/06/03,20:44:28,14,08,1, 11.8,1,1, 18.460, 10543.877, 382.779, 52864.183 24/06/03,20:44:28,15,08,1, 11.8,1,1, 18.460, 10543.756, 381.449, 52864.946 24/06/03,20:44:28,16,08,1, 11.8,1,1, 18.460, 10544.434, 382.203, 52864.455 24/06/03,20:44:28,17,08,1, 11.8,1,1, 18.460, 10543.446, 382.240, 52863.999 24/06/03,20:44:28,18,08,1, 11.8,1,1, 18.460, 10543.714, 381.215, 52864.531 24/06/03,20:44:28,19,08,1, 11.8,1,1, 18.460, 10543.895, 382.559, 52863.746 24/06/03,20:44:29,00,08,1, 11.9,1,1, 18.460, 10543.891, 382.559, 52863.746 24/06/03,20:44:29,01,08,1, 11.9,1,1, 18.460, 10543.858, 382.810, 52864.111 24/06/03,20:44:29,02,08,1, 11.9,1,1, 18.460, 10543.665, 381.455, 52865.040 24/06/03,20:44:29,03,08,1, 11.9,1,1, 18.460, 10544.550, 382.234, 52864.654 24/06/03,20:44:29,04,08,1, 11.9,1,1, 18.460, 10543.513, 382.307, 52864.067 24/06/03,20:44:29,05,08,1, 11.9,1,1, 18.460, 10543.760, 381.179, 52864.668 24/06/03,20:44:29,06,08,1, 11.9,1,1, 18.460, 10543.974, 382.495, 52863.789 24/06/03,20:44:29,07,08,1, 11.9,1,1, 18.460, 10543.041, 381.804, 52864.172 24/06/03,20:44:29,08,08,1, 11.9,1,1, 18.460, 10543.962, 381.647, 52864.646 24/06/03,20:44:29,09,08,1, 11.9,1,1, 18.460, 10543.836, 382.833, 52864.071 24/06/03,20:44:29,10,08,1, 11.9,1,1, 18.460, 10543.657, 381.509, 52864.942 24/06/03,20:44:29,11,08,1, 11.9,1,1, 18.460, 10544.584, 382.149, 52864.732 24/06/03,20:44:29,12,08,1, 11.9,1,1, 18.460, 10543.682, 382.365, 52864.123 24/06/03,20:44:29,13,08,1, 11.9,1,1, 18.460, 10543.787, 381.218, 52864.749 24/06/03,20:44:29,14,08,1, 11.9,1,1, 18.460, 10544.077, 382.476, 52863.902 24/06/03,20:44:29,15,08,1, 11.9,1,1, 18.460, 10543.052, 381.843, 52864.070 24/06/03,20:44:29,16,08,1, 11.9,1,1, 18.460, 10543.915, 381.546, 52864.639 24/06/03,20:44:29,17,08,1, 11.9,1,1, 18.460, 10543.879, 382.798, 52864.108 24/06/03,20:44:29,18,08,1, 11.9,1,1, 18.460, 10543.541, 381.599, 52864.890 24/06/03,20:44:29,19,08,1, 11.9,1,1, 18.460, 10544.516, 382.109, 52864.791 24/06/03,20:44:30,00,08,1, 11.9,1,1, 18.461, 10544.509, 382.109, 52864.791 24/06/03,20:44:30,01,08,1, 11.9,1,1, 18.461, 10544.135, 382.452, 52864.021 24/06/03,20:44:30,02,08,1, 11.9,1,1, 18.461, 10543.124, 381.903, 52864.106 24/06/03,20:44:30,03,08,1, 11.9,1,1, 18.461, 10543.852, 381.513, 52864.619 24/06/03,20:44:30,04,08,1, 11.9,1,1, 18.461, 10543.890, 382.833, 52864.161 24/06/03,20:44:30,05,08,1, 11.9,1,1, 18.461, 10543.449, 381.625, 52864.754 24/06/03,20:44:30,06,08,1, 11.9,1,1, 18.461, 10544.492, 382.106, 52864.827 24/06/03,20:44:30,07,08,1, 11.9,1,1, 18.461, 10543.886, 382.611, 52864.345 24/06/03,20:44:30,08,08,1, 11.9,1,1, 18.461, 10543.818, 381.254, 52864.840 24/06/03,20:44:30,09,08,1, 11.9,1,1, 18.461, 10544.213, 382.402, 52864.145 24/06/03,20:44:30,10,08,1, 11.9,1,1, 18.461, 10543.173, 381.949, 52864.063 24/06/03,20:44:30,11,08,1, 11.9,1,1, 18.461, 10543.727, 381.445, 52864.650 24/06/03,20:44:30,12,08,1, 11.9,1,1, 18.461, 10543.859, 382.831, 52864.117 24/06/03,20:44:30,13,08,1, 11.9,1,1, 18.461, 10543.404, 381.618, 52864.670 24/06/03,20:44:30,14,08,1, 11.9,1,1, 18.461, 10544.424, 382.067, 52864.982 24/06/03,20:44:30,15,08,1, 11.9,1,1, 18.461, 10543.889, 382.634, 52864.485 24/06/03,20:44:30,16,08,1, 11.9,1,1, 18.461, 10543.769, 381.287, 52865.004 24/06/03,20:44:30,17,08,1, 11.9,1,1, 18.461, 10544.317, 382.408, 52864.283 24/06/03,20:44:30,18,08,1, 11.9,1,1, 18.461, 10543.276, 382.020, 52864.051 24/06/03,20:44:30,19,08,1, 11.9,1,1, 18.461, 10543.697, 381.376, 52864.560 24/06/03,20:44:31,00,08,1, 11.9,1,1, 18.458, 10543.691, 381.376, 52864.560 24/06/03,20:44:31,01,08,1, 11.9,1,1, 18.458, 10544.336, 381.998, 52864.999 24/06/03,20:44:31,02,08,1, 11.9,1,1, 18.458, 10543.948, 382.708, 52864.511 24/06/03,20:44:31,03,08,1, 11.9,1,1, 18.458, 10543.750, 381.353, 52864.923 24/06/03,20:44:31,04,08,1, 11.9,1,1, 18.458, 10544.420, 382.325, 52864.426 24/06/03,20:44:31,05,08,1, 11.9,1,1, 18.458, 10543.405, 382.079, 52864.165 24/06/03,20:44:31,06,08,1, 11.9,1,1, 18.458, 10543.690, 381.302, 52864.524 24/06/03,20:44:31,07,08,1, 11.9,1,1, 18.458, 10543.907, 382.696, 52864.070 24/06/03,20:44:31,08,08,1, 11.9,1,1, 18.458, 10543.182, 381.777, 52864.600 24/06/03,20:44:31,09,08,1, 11.9,1,1, 18.458, 10544.232, 381.918, 52864.876 24/06/03,20:44:31,10,08,1, 11.9,1,1, 18.458, 10544.012, 382.823, 52864.492 24/06/03,20:44:31,11,08,1, 11.9,1,1, 18.458, 10543.770, 381.408, 52864.968 24/06/03,20:44:31,12,08,1, 11.9,1,1, 18.458, 10544.444, 382.316, 52864.497 24/06/03,20:44:31,13,08,1, 11.9,1,1, 18.458, 10543.519, 382.211, 52864.158 24/06/03,20:44:31,14,08,1, 11.9,1,1, 18.458, 10543.668, 381.258, 52864.625 24/06/03,20:44:31,15,08,1, 11.9,1,1, 18.458, 10543.918, 382.631, 52863.960 24/06/03,20:44:31,16,08,1, 11.9,1,1, 18.458, 10543.192, 381.795, 52864.421 24/06/03,20:44:31,17,08,1, 11.9,1,1, 18.458, 10544.148, 381.787, 52864.790 24/06/03,20:44:31,18,08,1, 11.9,1,1, 18.458, 10543.942, 382.835, 52864.426 24/06/03,20:44:31,19,08,1, 11.9,1,1, 18.458, 10543.779, 381.449, 52865.157 24/06/03,20:44:32,00,08,1, 11.9,1,1, 18.456, 10543.774, 381.449, 52865.157 24/06/03,20:44:32,01,08,1, 11.9,1,1, 18.456, 10543.739, 381.221, 52864.626 24/06/03,20:44:32,02,08,1, 11.9,1,1, 18.456, 10544.005, 382.579, 52863.971 24/06/03,20:44:32,03,08,1, 11.9,1,1, 18.456, 10543.204, 381.790, 52864.335 24/06/03,20:44:32,04,08,1, 11.9,1,1, 18.456, 10544.071, 381.735, 52864.930 24/06/03,20:44:32,05,08,1, 11.9,1,1, 18.456, 10543.980, 382.853, 52864.471 24/06/03,20:44:32,06,08,1, 11.9,1,1, 18.456, 10543.746, 381.429, 52865.112 24/06/03,20:44:32,07,08,1, 11.9,1,1, 18.456, 10544.554, 382.226, 52864.890 24/06/03,20:44:32,08,08,1, 11.9,1,1, 18.456, 10543.705, 382.324, 52864.296 24/06/03,20:44:32,09,08,1, 11.9,1,1, 18.456, 10543.762, 381.220, 52864.694 24/06/03,20:44:32,10,08,1, 11.9,1,1, 18.456, 10544.093, 382.472, 52864.143 24/06/03,20:44:32,11,08,1, 11.9,1,1, 18.456, 10543.139, 381.837, 52864.194 24/06/03,20:44:32,12,08,1, 11.9,1,1, 18.456, 10543.987, 381.655, 52864.734 24/06/03,20:44:32,13,08,1, 11.9,1,1, 18.456, 10543.982, 382.852, 52864.397 24/06/03,20:44:32,14,08,1, 11.9,1,1, 18.456, 10543.666, 381.557, 52865.020 24/06/03,20:44:32,15,08,1, 11.9,1,1, 18.456, 10544.552, 382.135, 52864.869 24/06/03,20:44:32,16,08,1, 11.9,1,1, 18.456, 10543.802, 382.467, 52864.471 24/06/03,20:44:32,17,08,1, 11.9,1,1, 18.456, 10543.836, 381.223, 52864.958 24/06/03,20:44:32,18,08,1, 11.9,1,1, 18.456, 10544.089, 382.486, 52864.161 24/06/03,20:44:32,19,08,1, 11.9,1,1, 18.456, 10543.224, 381.903, 52864.268 24/06/03,20:44:33,00,08,1, 11.9,1,1, 18.455, 10543.224, 381.903, 52864.268 24/06/03,20:44:33,01,08,1, 11.9,1,1, 18.455, 10543.607, 381.585, 52864.956 24/06/03,20:44:33,02,08,1, 11.9,1,1, 18.455, 10544.554, 382.106, 52864.991 24/06/03,20:44:33,03,08,1, 11.9,1,1, 18.455, 10543.919, 382.556, 52864.690 24/06/03,20:44:33,04,08,1, 11.9,1,1, 18.455, 10543.802, 381.257, 52864.982 24/06/03,20:44:33,05,08,1, 11.9,1,1, 18.455, 10544.281, 382.429, 52864.275 24/06/03,20:44:33,06,08,1, 11.9,1,1, 18.455, 10543.321, 382.006, 52864.250 24/06/03,20:44:33,07,08,1, 11.9,1,1, 18.455, 10543.824, 381.421, 52864.720 24/06/03,20:44:33,08,08,1, 11.9,1,1, 18.455, 10543.887, 382.776, 52864.161 24/06/03,20:44:33,09,08,1, 11.9,1,1, 18.455, 10543.522, 381.649, 52864.883 24/06/03,20:44:33,10,08,1, 11.9,1,1, 18.455, 10544.498, 382.028, 52865.152 24/06/03,20:44:33,11,08,1, 11.9,1,1, 18.455, 10543.953, 382.685, 52864.617 24/06/03,20:44:33,12,08,1, 11.9,1,1, 18.455, 10543.856, 381.282, 52865.048 24/06/03,20:44:33,13,08,1, 11.9,1,1, 18.455, 10544.373, 382.379, 52864.486 24/06/03,20:44:33,14,08,1, 11.9,1,1, 18.455, 10543.298, 382.037, 52864.301 24/06/03,20:44:33,15,08,1, 11.9,1,1, 18.455, 10543.780, 381.347, 52864.620 24/06/03,20:44:33,16,08,1, 11.9,1,1, 18.455, 10543.953, 382.763, 52864.241 24/06/03,20:44:33,17,08,1, 11.9,1,1, 18.455, 10543.386, 381.697, 52864.763 24/06/03,20:44:33,18,08,1, 11.9,1,1, 18.455, 10544.376, 381.986, 52864.985 24/06/03,20:44:33,19,08,1, 11.9,1,1, 18.455, 10544.015, 382.720, 52864.559 24/06/03,20:44:34,00,08,1, 12.0,1,1, 18.457, 10544.008, 382.720, 52864.559 24/06/03,20:44:34,01,08,1, 12.0,1,1, 18.457, 10543.488, 382.170, 52864.294 24/06/03,20:44:34,02,08,1, 12.0,1,1, 18.457, 10543.790, 381.297, 52864.708 24/06/03,20:44:34,03,08,1, 12.0,1,1, 18.457, 10543.929, 382.733, 52864.069 24/06/03,20:44:34,04,08,1, 12.0,1,1, 18.457, 10543.360, 381.776, 52864.759 24/06/03,20:44:34,05,08,1, 12.0,1,1, 18.457, 10544.302, 381.915, 52865.168 24/06/03,20:44:34,06,08,1, 12.0,1,1, 18.457, 10544.023, 382.825, 52864.706 24/06/03,20:44:34,07,08,1, 12.0,1,1, 18.457, 10543.894, 381.412, 52865.221 24/06/03,20:44:34,08,08,1, 12.0,1,1, 18.457, 10544.570, 382.363, 52864.794 24/06/03,20:44:34,09,08,1, 12.0,1,1, 18.457, 10543.605, 382.255, 52864.345 24/06/03,20:44:34,10,08,1, 12.0,1,1, 18.457, 10543.797, 381.276, 52864.706 24/06/03,20:44:34,11,08,1, 12.0,1,1, 18.457, 10544.004, 382.690, 52864.184 24/06/03,20:44:34,12,08,1, 12.0,1,1, 18.457, 10543.294, 381.787, 52864.591 24/06/03,20:44:34,13,08,1, 12.0,1,1, 18.457, 10544.219, 381.811, 52864.917 24/06/03,20:44:34,14,08,1, 12.0,1,1, 18.457, 10544.117, 382.877, 52864.617 24/06/03,20:44:34,15,08,1, 12.0,1,1, 18.457, 10543.868, 381.461, 52865.134 24/06/03,20:44:34,16,08,1, 12.0,1,1, 18.457, 10544.583, 382.328, 52864.907 24/06/03,20:44:34,17,08,1, 12.0,1,1, 18.457, 10543.687, 382.334, 52864.494 24/06/03,20:44:34,18,08,1, 12.0,1,1, 18.457, 10543.850, 381.248, 52864.843 24/06/03,20:44:34,19,08,1, 12.0,1,1, 18.457, 10544.059, 382.596, 52864.223 24/06/03,20:44:35,00,08,1, 11.9,1,1, 18.456, 10544.058, 382.596, 52864.223 24/06/03,20:44:35,01,08,1, 11.9,1,1, 18.456, 10544.033, 382.921, 52864.629 24/06/03,20:44:35,02,08,1, 11.9,1,1, 18.456, 10543.775, 381.535, 52865.171 24/06/03,20:44:35,03,08,1, 11.9,1,1, 18.456, 10544.685, 382.283, 52865.101 24/06/03,20:44:35,04,08,1, 11.9,1,1, 18.456, 10543.884, 382.456, 52864.595 24/06/03,20:44:35,05,08,1, 11.9,1,1, 18.456, 10543.855, 381.235, 52865.033 24/06/03,20:44:35,06,08,1, 11.9,1,1, 18.456, 10544.123, 382.613, 52864.331 24/06/03,20:44:35,07,08,1, 11.9,1,1, 18.456, 10543.260, 381.915, 52864.433 24/06/03,20:44:35,08,08,1, 11.9,1,1, 18.456, 10544.068, 381.656, 52865.006 24/06/03,20:44:35,09,08,1, 11.9,1,1, 18.456, 10544.042, 382.918, 52864.496 24/06/03,20:44:35,10,08,1, 11.9,1,1, 18.456, 10543.714, 381.635, 52865.124 24/06/03,20:44:35,11,08,1, 11.9,1,1, 18.456, 10544.634, 382.236, 52865.129 24/06/03,20:44:35,12,08,1, 11.9,1,1, 18.456, 10543.959, 382.508, 52864.562 24/06/03,20:44:35,13,08,1, 11.9,1,1, 18.456, 10543.920, 381.247, 52865.021 24/06/03,20:44:35,14,08,1, 11.9,1,1, 18.456, 10544.273, 382.479, 52864.458 24/06/03,20:44:35,15,08,1, 11.9,1,1, 18.456, 10543.357, 382.029, 52864.405 24/06/03,20:44:35,16,08,1, 11.9,1,1, 18.456, 10543.978, 381.522, 52864.897 24/06/03,20:44:35,17,08,1, 11.9,1,1, 18.456, 10543.984, 382.889, 52864.519 24/06/03,20:44:35,18,08,1, 11.9,1,1, 18.456, 10543.599, 381.652, 52865.052 24/06/03,20:44:35,19,08,1, 11.9,1,1, 18.456, 10544.597, 382.101, 52865.177 24/06/03,20:44:36,00,08,1, 11.9,1,1, 18.459, 10544.592, 382.101, 52865.177 24/06/03,20:44:36,01,08,1, 11.9,1,1, 18.459, 10544.431, 382.480, 52864.602 24/06/03,20:44:36,02,08,1, 11.9,1,1, 18.459, 10543.407, 382.082, 52864.342 24/06/03,20:44:36,03,08,1, 11.9,1,1, 18.459, 10543.947, 381.484, 52864.911 24/06/03,20:44:36,04,08,1, 11.9,1,1, 18.459, 10544.044, 382.825, 52864.421 24/06/03,20:44:36,05,08,1, 11.9,1,1, 18.459, 10543.522, 381.729, 52865.001 24/06/03,20:44:36,06,08,1, 11.9,1,1, 18.459, 10544.577, 382.124, 52865.409 24/06/03,20:44:36,07,08,1, 11.9,1,1, 18.459, 10544.110, 382.777, 52864.852 24/06/03,20:44:36,08,08,1, 11.9,1,1, 18.459, 10543.980, 381.436, 52865.292 24/06/03,20:44:36,09,08,1, 11.9,1,1, 18.459, 10544.615, 382.457, 52864.771 24/06/03,20:44:36,10,08,1, 11.9,1,1, 18.459, 10543.487, 382.213, 52864.459 24/06/03,20:44:36,11,08,1, 11.9,1,1, 18.459, 10543.888, 381.402, 52864.912 24/06/03,20:44:36,12,08,1, 11.9,1,1, 18.459, 10544.019, 382.825, 52864.297 24/06/03,20:44:36,13,08,1, 11.9,1,1, 18.459, 10543.439, 381.851, 52864.896 24/06/03,20:44:36,14,08,1, 11.9,1,1, 18.459, 10544.421, 382.035, 52865.277 24/06/03,20:44:36,15,08,1, 11.9,1,1, 18.459, 10544.082, 382.865, 52864.746 24/06/03,20:44:36,16,08,1, 11.9,1,1, 18.459, 10543.994, 381.402, 52865.315 24/06/03,20:44:36,17,08,1, 11.9,1,1, 18.459, 10544.636, 382.326, 52864.812 24/06/03,20:44:36,18,08,1, 11.9,1,1, 18.459, 10543.598, 382.236, 52864.435 24/06/03,20:44:36,19,08,1, 11.9,1,1, 18.459, 10543.942, 381.311, 52864.910 24/06/03,20:44:37,00,08,1, 11.8,1,1, 18.459, 10543.941, 381.311, 52864.910 24/06/03,20:44:37,01,08,1, 11.8,1,1, 18.459, 10544.371, 381.977, 52865.344 24/06/03,20:44:37,02,08,1, 11.8,1,1, 18.459, 10544.079, 382.946, 52864.862 24/06/03,20:44:37,03,08,1, 11.8,1,1, 18.459, 10543.910, 381.531, 52865.386 24/06/03,20:44:37,04,08,1, 11.8,1,1, 18.459, 10544.725, 382.366, 52865.011 24/06/03,20:44:37,05,08,1, 11.8,1,1, 18.459, 10543.750, 382.372, 52864.666 24/06/03,20:44:37,06,08,1, 11.8,1,1, 18.459, 10543.914, 381.297, 52865.066 24/06/03,20:44:37,07,08,1, 11.8,1,1, 18.459, 10544.175, 382.694, 52864.408 24/06/03,20:44:37,08,08,1, 11.8,1,1, 18.459, 10543.319, 381.944, 52864.742 24/06/03,20:44:37,09,08,1, 11.8,1,1, 18.459, 10544.246, 381.774, 52865.219 24/06/03,20:44:37,10,08,1, 11.8,1,1, 18.459, 10544.113, 382.944, 52864.692 24/06/03,20:44:37,11,08,1, 11.8,1,1, 18.459, 10543.886, 381.597, 52865.470 24/06/03,20:44:37,12,08,1, 11.8,1,1, 18.459, 10544.717, 382.274, 52865.217 24/06/03,20:44:37,13,08,1, 11.8,1,1, 18.459, 10543.871, 382.503, 52864.680 24/06/03,20:44:37,14,08,1, 11.8,1,1, 18.459, 10543.962, 381.326, 52865.170 24/06/03,20:44:37,15,08,1, 11.8,1,1, 18.459, 10544.220, 382.674, 52864.495 24/06/03,20:44:37,16,08,1, 11.8,1,1, 18.459, 10543.315, 381.950, 52864.611 24/06/03,20:44:37,17,08,1, 11.8,1,1, 18.459, 10544.148, 381.748, 52865.056 24/06/03,20:44:37,18,08,1, 11.8,1,1, 18.459, 10544.079, 382.949, 52864.652 24/06/03,20:44:37,19,08,1, 11.8,1,1, 18.459, 10543.761, 381.686, 52865.474 24/06/03,20:44:38,00,07,1, 11.9,1,1, 18.457, 10543.758, 381.686, 52865.474 24/06/03,20:44:38,01,07,1, 11.9,1,1, 18.457, 10543.984, 381.355, 52865.308 24/06/03,20:44:38,02,07,1, 11.9,1,1, 18.457, 10544.388, 382.580, 52864.549 24/06/03,20:44:38,03,07,1, 11.9,1,1, 18.457, 10543.396, 382.075, 52864.682 24/06/03,20:44:38,04,07,1, 11.9,1,1, 18.457, 10544.080, 381.645, 52865.129 24/06/03,20:44:38,05,07,1, 11.9,1,1, 18.457, 10544.070, 382.932, 52864.658 24/06/03,20:44:38,06,07,1, 11.9,1,1, 18.457, 10543.671, 381.738, 52865.297 24/06/03,20:44:38,07,07,1, 11.9,1,1, 18.457, 10544.789, 382.211, 52865.382 24/06/03,20:44:38,08,07,1, 11.9,1,1, 18.457, 10544.073, 382.744, 52864.946 24/06/03,20:44:38,09,07,1, 11.9,1,1, 18.457, 10544.031, 381.415, 52865.411 24/06/03,20:44:38,10,07,1, 11.9,1,1, 18.457, 10544.408, 382.532, 52864.619 24/06/03,20:44:38,11,07,1, 11.9,1,1, 18.457, 10543.430, 382.111, 52864.631 24/06/03,20:44:38,12,07,1, 11.9,1,1, 18.457, 10544.005, 381.530, 52865.153 24/06/03,20:44:38,13,07,1, 11.9,1,1, 18.457, 10544.061, 382.964, 52864.570 24/06/03,20:44:38,14,07,1, 11.9,1,1, 18.457, 10543.606, 381.750, 52865.201 24/06/03,20:44:38,15,07,1, 11.9,1,1, 18.457, 10544.698, 382.212, 52865.554 24/06/03,20:44:38,16,07,1, 11.9,1,1, 18.457, 10544.131, 382.783, 52864.910 24/06/03,20:44:38,17,07,1, 11.9,1,1, 18.457, 10544.016, 381.403, 52865.464 24/06/03,20:44:38,18,07,1, 11.9,1,1, 18.457, 10544.556, 382.507, 52864.775 24/06/03,20:44:38,19,07,1, 11.9,1,1, 18.457, 10543.503, 382.175, 52864.669 24/06/03,20:44:39,00,07,1, 12.0,1,1, 18.459, 10543.499, 382.175, 52864.669 24/06/03,20:44:39,01,07,1, 12.0,1,1, 18.459, 10543.577, 381.819, 52865.162 24/06/03,20:44:39,02,07,1, 12.0,1,1, 18.459, 10544.598, 382.079, 52865.462 24/06/03,20:44:39,03,07,1, 12.0,1,1, 18.459, 10544.135, 382.799, 52864.937 24/06/03,20:44:39,04,07,1, 12.0,1,1, 18.459, 10544.067, 381.451, 52865.573 24/06/03,20:44:39,05,07,1, 12.0,1,1, 18.459, 10544.700, 382.402, 52864.963 24/06/03,20:44:39,06,07,1, 12.0,1,1, 18.459, 10543.617, 382.309, 52864.615 24/06/03,20:44:39,07,07,1, 12.0,1,1, 18.459, 10543.962, 381.348, 52865.077 24/06/03,20:44:39,08,07,1, 12.0,1,1, 18.459, 10544.059, 382.814, 52864.514 24/06/03,20:44:39,09,07,1, 12.0,1,1, 18.459, 10543.477, 381.921, 52865.088 24/06/03,20:44:39,10,07,1, 12.0,1,1, 18.459, 10544.532, 382.049, 52865.454 24/06/03,20:44:39,11,07,1, 12.0,1,1, 18.459, 10544.164, 382.877, 52864.926 24/06/03,20:44:39,12,07,1, 12.0,1,1, 18.459, 10544.049, 381.491, 52865.681 24/06/03,20:44:39,13,07,1, 12.0,1,1, 18.459, 10544.683, 382.387, 52865.044 24/06/03,20:44:39,14,07,1, 12.0,1,1, 18.459, 10543.698, 382.322, 52864.610 24/06/03,20:44:39,15,07,1, 12.0,1,1, 18.459, 10543.965, 381.344, 52865.151 24/06/03,20:44:39,16,07,1, 12.0,1,1, 18.459, 10544.088, 382.745, 52864.485 24/06/03,20:44:39,17,07,1, 12.0,1,1, 18.459, 10543.408, 381.870, 52864.941 24/06/03,20:44:39,18,07,1, 12.0,1,1, 18.459, 10544.402, 381.966, 52865.364 24/06/03,20:44:39,19,07,1, 12.0,1,1, 18.459, 10544.210, 382.914, 52864.936 24/06/03,20:44:40,00,07,1, 11.9,1,1, 18.456, 10544.208, 382.914, 52864.936 24/06/03,20:44:40,01,07,1, 11.9,1,1, 18.456, 10543.832, 382.352, 52864.764 24/06/03,20:44:40,02,07,1, 11.9,1,1, 18.456, 10544.032, 381.369, 52865.310 24/06/03,20:44:40,03,07,1, 11.9,1,1, 18.456, 10544.205, 382.732, 52864.625 24/06/03,20:44:40,04,07,1, 11.9,1,1, 18.456, 10543.370, 381.909, 52864.856 24/06/03,20:44:40,05,07,1, 11.9,1,1, 18.456, 10544.349, 381.844, 52865.349 24/06/03,20:44:40,06,07,1, 11.9,1,1, 18.456, 10544.189, 382.988, 52864.939 24/06/03,20:44:40,07,07,1, 11.9,1,1, 18.456, 10543.966, 381.594, 52865.697 24/06/03,20:44:40,08,07,1, 11.9,1,1, 18.456, 10544.866, 382.344, 52865.301 24/06/03,20:44:40,09,07,1, 11.9,1,1, 18.456, 10543.834, 382.453, 52864.873 24/06/03,20:44:40,10,07,1, 11.9,1,1, 18.456, 10544.008, 381.320, 52865.370 24/06/03,20:44:40,11,07,1, 11.9,1,1, 18.456, 10544.262, 382.679, 52864.637 24/06/03,20:44:40,12,07,1, 11.9,1,1, 18.456, 10543.416, 381.972, 52864.768 24/06/03,20:44:40,13,07,1, 11.9,1,1, 18.456, 10544.207, 381.777, 52865.279 24/06/03,20:44:40,14,07,1, 11.9,1,1, 18.456, 10544.203, 382.922, 52864.933 24/06/03,20:44:40,15,07,1, 11.9,1,1, 18.456, 10543.937, 381.655, 52865.594 24/06/03,20:44:40,16,07,1, 11.9,1,1, 18.456, 10544.867, 382.314, 52865.542 24/06/03,20:44:40,17,07,1, 11.9,1,1, 18.456, 10544.022, 382.565, 52864.941 24/06/03,20:44:40,18,07,1, 11.9,1,1, 18.456, 10544.042, 381.313, 52865.441 24/06/03,20:44:40,19,07,1, 11.9,1,1, 18.456, 10544.324, 382.615, 52864.700 24/06/03,20:44:41,00,07,1, 11.8,1,1, 18.456, 10544.317, 382.615, 52864.700 24/06/03,20:44:41,01,07,1, 11.8,1,1, 18.456, 10544.179, 382.974, 52864.871 24/06/03,20:44:41,02,07,1, 11.8,1,1, 18.456, 10543.920, 381.664, 52865.555 24/06/03,20:44:41,03,07,1, 11.8,1,1, 18.456, 10544.804, 382.232, 52865.496 24/06/03,20:44:41,04,07,1, 11.8,1,1, 18.456, 10544.092, 382.624, 52865.036 24/06/03,20:44:41,05,07,1, 11.8,1,1, 18.456, 10544.062, 381.374, 52865.395 24/06/03,20:44:41,06,07,1, 11.8,1,1, 18.456, 10544.395, 382.629, 52864.861 24/06/03,20:44:41,07,07,1, 11.8,1,1, 18.456, 10543.465, 382.081, 52864.808 24/06/03,20:44:41,08,07,1, 11.8,1,1, 18.456, 10544.160, 381.631, 52865.440 24/06/03,20:44:41,09,07,1, 11.8,1,1, 18.456, 10544.158, 382.973, 52864.899 24/06/03,20:44:41,10,07,1, 11.8,1,1, 18.456, 10543.776, 381.701, 52865.390 24/06/03,20:44:41,11,07,1, 11.8,1,1, 18.456, 10544.796, 382.261, 52865.583 24/06/03,20:44:41,12,07,1, 11.8,1,1, 18.456, 10544.185, 382.690, 52865.170 24/06/03,20:44:41,13,07,1, 11.8,1,1, 18.456, 10544.118, 381.374, 52865.504 24/06/03,20:44:41,14,07,1, 11.8,1,1, 18.456, 10544.509, 382.531, 52865.011 24/06/03,20:44:41,15,07,1, 11.8,1,1, 18.456, 10543.506, 382.016, 52864.869 24/06/03,20:44:41,16,07,1, 11.8,1,1, 18.456, 10544.060, 381.551, 52865.247 24/06/03,20:44:41,17,07,1, 11.8,1,1, 18.456, 10544.144, 382.928, 52864.765 24/06/03,20:44:41,18,07,1, 11.8,1,1, 18.456, 10543.709, 381.745, 52865.613 24/06/03,20:44:41,19,07,1, 11.8,1,1, 18.456, 10544.742, 382.209, 52865.618 24/06/03,20:44:42,00,07,1, 11.9,1,1, 18.457, 10544.734, 382.209, 52865.618 24/06/03,20:44:42,01,07,1, 11.9,1,1, 18.457, 10544.577, 382.545, 52864.836 24/06/03,20:44:42,02,07,1, 11.9,1,1, 18.457, 10543.607, 382.180, 52864.871 24/06/03,20:44:42,03,07,1, 11.9,1,1, 18.457, 10544.144, 381.608, 52865.359 24/06/03,20:44:42,04,07,1, 11.9,1,1, 18.457, 10544.161, 382.870, 52864.813 24/06/03,20:44:42,05,07,1, 11.9,1,1, 18.457, 10543.754, 381.795, 52865.466 24/06/03,20:44:42,06,07,1, 11.9,1,1, 18.457, 10544.749, 382.228, 52865.642 24/06/03,20:44:42,07,07,1, 11.9,1,1, 18.457, 10544.210, 382.814, 52865.173 24/06/03,20:44:42,08,07,1, 11.9,1,1, 18.457, 10544.188, 381.448, 52865.838 24/06/03,20:44:42,09,07,1, 11.9,1,1, 18.457, 10544.612, 382.486, 52865.053 24/06/03,20:44:42,10,07,1, 11.9,1,1, 18.457, 10543.550, 382.222, 52864.851 24/06/03,20:44:42,11,07,1, 11.9,1,1, 18.457, 10544.099, 381.489, 52865.372 24/06/03,20:44:42,12,07,1, 11.9,1,1, 18.457, 10544.131, 382.878, 52864.733 24/06/03,20:44:42,13,07,1, 11.9,1,1, 18.457, 10543.664, 381.831, 52865.389 24/06/03,20:44:42,14,07,1, 11.9,1,1, 18.457, 10544.676, 382.143, 52865.662 24/06/03,20:44:42,15,07,1, 11.9,1,1, 18.457, 10544.234, 382.927, 52865.118 24/06/03,20:44:42,16,07,1, 11.9,1,1, 18.457, 10544.208, 381.495, 52865.829 24/06/03,20:44:42,17,07,1, 11.9,1,1, 18.457, 10544.697, 382.502, 52865.197 24/06/03,20:44:42,18,07,1, 11.9,1,1, 18.457, 10543.660, 382.244, 52864.843 24/06/03,20:44:42,19,07,1, 11.9,1,1, 18.457, 10544.043, 381.431, 52865.362 24/06/03,20:44:43,00,08,1, 11.9,1,1, 18.457, 10544.041, 381.431, 52865.362 24/06/03,20:44:43,01,08,1, 11.9,1,1, 18.457, 10544.724, 382.121, 52865.679 24/06/03,20:44:43,02,08,1, 11.9,1,1, 18.457, 10544.216, 382.858, 52865.182 24/06/03,20:44:43,03,08,1, 11.9,1,1, 18.457, 10544.202, 381.527, 52865.888 24/06/03,20:44:43,04,08,1, 11.9,1,1, 18.457, 10544.739, 382.509, 52865.161 24/06/03,20:44:43,05,08,1, 11.9,1,1, 18.457, 10543.671, 382.254, 52864.927 24/06/03,20:44:43,06,08,1, 11.9,1,1, 18.457, 10544.144, 381.469, 52865.429 24/06/03,20:44:43,07,08,1, 11.9,1,1, 18.457, 10544.153, 382.896, 52864.649 24/06/03,20:44:43,08,08,1, 11.9,1,1, 18.457, 10543.637, 381.923, 52865.425 24/06/03,20:44:43,09,08,1, 11.9,1,1, 18.457, 10544.688, 382.090, 52865.656 24/06/03,20:44:43,10,08,1, 11.9,1,1, 18.457, 10544.294, 382.954, 52865.262 24/06/03,20:44:43,11,08,1, 11.9,1,1, 18.457, 10544.162, 381.607, 52865.984 24/06/03,20:44:43,12,08,1, 11.9,1,1, 18.457, 10544.752, 382.469, 52865.266 24/06/03,20:44:43,13,08,1, 11.9,1,1, 18.457, 10543.790, 382.341, 52864.981 24/06/03,20:44:43,14,08,1, 11.9,1,1, 18.457, 10544.099, 381.479, 52865.498 24/06/03,20:44:43,15,08,1, 11.9,1,1, 18.457, 10544.227, 382.854, 52864.746 24/06/03,20:44:43,16,08,1, 11.9,1,1, 18.457, 10543.551, 381.977, 52865.265 24/06/03,20:44:43,17,08,1, 11.9,1,1, 18.457, 10544.553, 382.089, 52865.647 24/06/03,20:44:43,18,08,1, 11.9,1,1, 18.457, 10544.291, 382.976, 52865.140 24/06/03,20:44:43,19,08,1, 11.9,1,1, 18.457, 10544.114, 381.605, 52865.892 24/06/03,20:44:44,00,08,1, 11.8,1,1, 18.458, 10544.108, 381.605, 52865.892 24/06/03,20:44:44,01,08,1, 11.8,1,1, 18.458, 10544.185, 381.529, 52865.541 24/06/03,20:44:44,02,08,1, 11.8,1,1, 18.458, 10544.247, 382.873, 52864.769 24/06/03,20:44:44,03,08,1, 11.8,1,1, 18.458, 10543.606, 381.948, 52865.350 24/06/03,20:44:44,04,08,1, 11.8,1,1, 18.458, 10544.649, 382.067, 52865.717 24/06/03,20:44:44,05,08,1, 11.8,1,1, 18.458, 10544.304, 382.954, 52865.305 24/06/03,20:44:44,06,08,1, 11.8,1,1, 18.458, 10544.207, 381.606, 52865.987 24/06/03,20:44:44,07,08,1, 11.8,1,1, 18.458, 10544.899, 382.473, 52865.472 24/06/03,20:44:44,08,08,1, 11.8,1,1, 18.458, 10543.816, 382.332, 52865.049 24/06/03,20:44:44,09,08,1, 11.8,1,1, 18.458, 10544.118, 381.409, 52865.537 24/06/03,20:44:44,10,08,1, 11.8,1,1, 18.458, 10544.310, 382.826, 52864.860 24/06/03,20:44:44,11,08,1, 11.8,1,1, 18.458, 10543.546, 381.977, 52865.303 24/06/03,20:44:44,12,08,1, 11.8,1,1, 18.458, 10544.587, 381.995, 52865.659 24/06/03,20:44:44,13,08,1, 11.8,1,1, 18.458, 10544.334, 382.971, 52865.232 24/06/03,20:44:44,14,08,1, 11.8,1,1, 18.458, 10544.188, 381.646, 52865.958 24/06/03,20:44:44,15,08,1, 11.8,1,1, 18.458, 10544.948, 382.446, 52865.520 24/06/03,20:44:44,16,08,1, 11.8,1,1, 18.458, 10543.979, 382.464, 52865.123 24/06/03,20:44:44,17,08,1, 11.8,1,1, 18.458, 10544.190, 381.409, 52865.526 24/06/03,20:44:44,18,08,1, 11.8,1,1, 18.458, 10544.336, 382.764, 52864.823 24/06/03,20:44:44,19,08,1, 11.8,1,1, 18.458, 10543.534, 382.002, 52865.152 24/06/03,20:44:45,00,08,1, 11.8,1,1, 18.455, 10543.532, 382.002, 52865.152 24/06/03,20:44:45,01,08,1, 11.8,1,1, 18.455, 10544.233, 381.623, 52865.973 24/06/03,20:44:45,02,08,1, 11.8,1,1, 18.455, 10544.929, 382.507, 52865.606 24/06/03,20:44:45,03,08,1, 11.8,1,1, 18.455, 10543.962, 382.392, 52865.155 24/06/03,20:44:45,04,08,1, 11.8,1,1, 18.455, 10544.139, 381.518, 52865.546 24/06/03,20:44:45,05,08,1, 11.8,1,1, 18.455, 10544.344, 382.875, 52864.888 24/06/03,20:44:45,06,08,1, 11.8,1,1, 18.455, 10543.646, 382.020, 52865.286 24/06/03,20:44:45,07,08,1, 11.8,1,1, 18.455, 10544.606, 382.020, 52865.818 24/06/03,20:44:45,08,08,1, 11.8,1,1, 18.455, 10544.400, 383.021, 52865.318 24/06/03,20:44:45,09,08,1, 11.8,1,1, 18.455, 10544.209, 381.690, 52866.036 24/06/03,20:44:45,10,08,1, 11.8,1,1, 18.455, 10545.020, 382.492, 52865.711 24/06/03,20:44:45,11,08,1, 11.8,1,1, 18.455, 10544.074, 382.544, 52865.179 24/06/03,20:44:45,12,08,1, 11.8,1,1, 18.455, 10544.208, 381.443, 52865.647 24/06/03,20:44:45,13,08,1, 11.8,1,1, 18.455, 10544.382, 382.786, 52864.864 24/06/03,20:44:45,14,08,1, 11.8,1,1, 18.455, 10543.614, 382.056, 52865.246 24/06/03,20:44:45,15,08,1, 11.8,1,1, 18.455, 10544.555, 381.949, 52865.843 24/06/03,20:44:45,16,08,1, 11.8,1,1, 18.455, 10544.370, 383.057, 52865.246 24/06/03,20:44:45,17,08,1, 11.8,1,1, 18.455, 10544.194, 381.774, 52866.049 24/06/03,20:44:45,18,08,1, 11.8,1,1, 18.455, 10545.041, 382.433, 52865.769 24/06/03,20:44:45,19,08,1, 11.8,1,1, 18.455, 10544.176, 382.611, 52865.286 24/06/03,20:44:46,00,08,1, 11.9,1,1, 18.453, 10544.175, 382.611, 52865.286 24/06/03,20:44:46,01,08,1, 11.9,1,1, 18.453, 10543.647, 382.034, 52865.364 24/06/03,20:44:46,02,08,1, 11.9,1,1, 18.453, 10544.672, 382.030, 52865.849 24/06/03,20:44:46,03,08,1, 11.9,1,1, 18.453, 10544.473, 383.089, 52865.422 24/06/03,20:44:46,04,08,1, 11.9,1,1, 18.453, 10544.268, 381.741, 52866.051 24/06/03,20:44:46,05,08,1, 11.9,1,1, 18.453, 10545.074, 382.501, 52865.684 24/06/03,20:44:46,06,08,1, 11.9,1,1, 18.453, 10544.122, 382.595, 52865.232 24/06/03,20:44:46,07,08,1, 11.9,1,1, 18.453, 10544.238, 381.424, 52865.679 24/06/03,20:44:46,08,08,1, 11.9,1,1, 18.453, 10544.490, 382.843, 52864.950 24/06/03,20:44:46,09,08,1, 11.9,1,1, 18.453, 10543.663, 382.090, 52865.292 24/06/03,20:44:46,10,08,1, 11.9,1,1, 18.453, 10544.548, 381.988, 52865.813 24/06/03,20:44:46,11,08,1, 11.9,1,1, 18.453, 10544.448, 383.112, 52865.310 24/06/03,20:44:46,12,08,1, 11.9,1,1, 18.453, 10544.209, 381.774, 52866.057 24/06/03,20:44:46,13,08,1, 11.9,1,1, 18.453, 10545.050, 382.459, 52865.805 24/06/03,20:44:46,14,08,1, 11.9,1,1, 18.453, 10544.183, 382.612, 52865.335 24/06/03,20:44:46,15,08,1, 11.9,1,1, 18.453, 10544.258, 381.444, 52865.765 24/06/03,20:44:46,16,08,1, 11.9,1,1, 18.453, 10544.568, 382.772, 52865.017 24/06/03,20:44:46,17,08,1, 11.9,1,1, 18.453, 10543.652, 382.085, 52865.277 24/06/03,20:44:46,18,08,1, 11.9,1,1, 18.453, 10544.505, 381.885, 52865.761 24/06/03,20:44:46,19,08,1, 11.9,1,1, 18.453, 10544.411, 383.105, 52865.337 24/06/03,20:44:47,00,08,1, 11.9,1,1, 18.453, 10544.409, 383.105, 52865.337 24/06/03,20:44:47,01,08,1, 11.9,1,1, 18.453, 10543.857, 382.558, 52865.137 24/06/03,20:44:47,02,08,1, 11.9,1,1, 18.453, 10544.537, 381.631, 52866.285 24/06/03,20:44:47,03,08,1, 11.9,1,1, 18.453, 10544.471, 382.797, 52864.642 24/06/03,20:44:47,04,08,1, 11.9,1,1, 18.453, 10543.512, 382.157, 52865.506 24/06/03,20:44:47,05,08,1, 11.9,1,1, 18.453, 10544.960, 382.070, 52866.153 24/06/03,20:44:47,06,08,1, 11.9,1,1, 18.453, 10544.312, 383.037, 52864.977 24/06/03,20:44:47,07,08,1, 11.9,1,1, 18.453, 10544.278, 381.841, 52866.712 24/06/03,20:44:47,08,08,1, 11.9,1,1, 18.453, 10545.262, 382.494, 52865.713 24/06/03,20:44:47,09,08,1, 11.9,1,1, 18.453, 10543.946, 382.609, 52865.145 24/06/03,20:44:47,10,08,1, 11.9,1,1, 18.453, 10544.532, 381.645, 52866.391 24/06/03,20:44:47,11,08,1, 11.9,1,1, 18.453, 10544.556, 382.741, 52864.729 24/06/03,20:44:47,12,08,1, 11.9,1,1, 18.453, 10543.542, 382.139, 52865.495 24/06/03,20:44:47,13,08,1, 11.9,1,1, 18.453, 10544.866, 381.994, 52866.232 24/06/03,20:44:47,14,08,1, 11.9,1,1, 18.453, 10544.298, 383.091, 52864.926 24/06/03,20:44:47,15,08,1, 11.9,1,1, 18.453, 10544.218, 381.929, 52866.593 24/06/03,20:44:47,16,08,1, 11.9,1,1, 18.453, 10545.363, 382.467, 52865.892 24/06/03,20:44:47,17,08,1, 11.9,1,1, 18.453, 10544.018, 382.683, 52865.184 24/06/03,20:44:47,18,08,1, 11.9,1,1, 18.453, 10544.537, 381.583, 52866.399 24/06/03,20:44:47,19,08,1, 11.9,1,1, 18.453, 10544.663, 382.683, 52864.709 24/06/03,20:44:48,00,09,1, 11.9,1,1, 18.451, 10544.659, 382.683, 52864.709 24/06/03,20:44:48,01,09,1, 11.9,1,1, 18.451, 10544.275, 383.096, 52864.912 24/06/03,20:44:48,02,09,1, 11.9,1,1, 18.451, 10544.384, 381.895, 52866.720 24/06/03,20:44:48,03,09,1, 11.9,1,1, 18.451, 10545.331, 382.483, 52865.754 24/06/03,20:44:48,04,09,1, 11.9,1,1, 18.451, 10543.947, 382.608, 52865.154 24/06/03,20:44:48,05,09,1, 11.9,1,1, 18.451, 10544.561, 381.637, 52866.445 24/06/03,20:44:48,06,09,1, 11.9,1,1, 18.451, 10544.560, 382.826, 52864.740 24/06/03,20:44:48,07,09,1, 11.9,1,1, 18.451, 10543.556, 382.114, 52865.494 24/06/03,20:44:48,08,09,1, 11.9,1,1, 18.451, 10544.923, 382.060, 52866.197 24/06/03,20:44:48,09,09,1, 11.9,1,1, 18.451, 10544.314, 383.092, 52864.978 24/06/03,20:44:48,10,09,1, 11.9,1,1, 18.451, 10544.269, 381.912, 52866.703 24/06/03,20:44:48,11,09,1, 11.9,1,1, 18.451, 10545.332, 382.524, 52865.919 24/06/03,20:44:48,12,09,1, 11.9,1,1, 18.451, 10544.016, 382.688, 52865.246 24/06/03,20:44:48,13,09,1, 11.9,1,1, 18.451, 10544.552, 381.587, 52866.431 24/06/03,20:44:48,14,09,1, 11.9,1,1, 18.451, 10544.651, 382.742, 52864.691 24/06/03,20:44:48,15,09,1, 11.9,1,1, 18.451, 10543.531, 382.216, 52865.470 24/06/03,20:44:48,16,09,1, 11.9,1,1, 18.451, 10544.838, 381.984, 52866.158 24/06/03,20:44:48,17,09,1, 11.9,1,1, 18.451, 10544.292, 383.100, 52864.831 24/06/03,20:44:48,18,09,1, 11.9,1,1, 18.451, 10544.230, 381.945, 52866.528 24/06/03,20:44:48,19,09,1, 11.9,1,1, 18.451, 10545.330, 382.429, 52866.045 24/06/03,20:44:49,00,08,1, 11.9,1,1, 18.453, 10545.326, 382.429, 52866.045 24/06/03,20:44:49,01,08,1, 11.9,1,1, 18.453, 10544.600, 382.963, 52865.277 24/06/03,20:44:49,02,08,1, 11.9,1,1, 18.453, 10543.776, 382.139, 52865.636 24/06/03,20:44:49,03,08,1, 11.9,1,1, 18.453, 10544.733, 382.112, 52866.123 24/06/03,20:44:49,04,08,1, 11.9,1,1, 18.453, 10544.534, 383.143, 52865.575 24/06/03,20:44:49,05,08,1, 11.9,1,1, 18.453, 10544.336, 381.769, 52866.376 24/06/03,20:44:49,06,08,1, 11.9,1,1, 18.453, 10545.165, 382.553, 52865.916 24/06/03,20:44:49,07,08,1, 11.9,1,1, 18.453, 10544.261, 382.657, 52865.537 24/06/03,20:44:49,08,08,1, 11.9,1,1, 18.453, 10544.437, 381.607, 52866.039 24/06/03,20:44:49,09,08,1, 11.9,1,1, 18.453, 10544.601, 382.909, 52865.198 24/06/03,20:44:49,10,08,1, 11.9,1,1, 18.453, 10543.785, 382.196, 52865.537 24/06/03,20:44:49,11,08,1, 11.9,1,1, 18.453, 10544.696, 382.009, 52865.993 24/06/03,20:44:49,12,08,1, 11.9,1,1, 18.453, 10544.503, 383.150, 52865.551 24/06/03,20:44:49,13,08,1, 11.9,1,1, 18.453, 10544.332, 381.865, 52866.325 24/06/03,20:44:49,14,08,1, 11.9,1,1, 18.453, 10545.137, 382.574, 52866.035 24/06/03,20:44:49,15,08,1, 11.9,1,1, 18.453, 10544.339, 382.727, 52865.574 24/06/03,20:44:49,16,08,1, 11.9,1,1, 18.453, 10544.441, 381.583, 52866.088 24/06/03,20:44:49,17,08,1, 11.9,1,1, 18.453, 10544.662, 382.825, 52865.258 24/06/03,20:44:49,18,08,1, 11.9,1,1, 18.453, 10543.787, 382.194, 52865.460 24/06/03,20:44:49,19,08,1, 11.9,1,1, 18.453, 10544.598, 381.984, 52865.947 24/06/03,20:44:50,00,09,1, 11.9,1,1, 18.452, 10544.592, 381.984, 52865.947 24/06/03,20:44:50,01,09,1, 11.9,1,1, 18.452, 10545.195, 382.622, 52865.943 24/06/03,20:44:50,02,09,1, 11.9,1,1, 18.452, 10544.257, 382.602, 52865.450 24/06/03,20:44:50,03,09,1, 11.9,1,1, 18.452, 10544.464, 381.575, 52865.943 24/06/03,20:44:50,04,09,1, 11.9,1,1, 18.452, 10544.639, 382.947, 52865.162 24/06/03,20:44:50,05,09,1, 11.9,1,1, 18.452, 10543.852, 382.149, 52865.489 24/06/03,20:44:50,06,09,1, 11.9,1,1, 18.452, 10544.785, 382.118, 52866.035 24/06/03,20:44:50,07,09,1, 11.9,1,1, 18.452, 10544.588, 383.171, 52865.617 24/06/03,20:44:50,08,09,1, 11.9,1,1, 18.452, 10544.437, 381.876, 52866.388 24/06/03,20:44:50,09,09,1, 11.9,1,1, 18.452, 10545.218, 382.655, 52866.014 24/06/03,20:44:50,10,09,1, 11.9,1,1, 18.452, 10544.271, 382.684, 52865.497 24/06/03,20:44:50,11,09,1, 11.9,1,1, 18.452, 10544.517, 381.573, 52865.949 24/06/03,20:44:50,12,09,1, 11.9,1,1, 18.452, 10544.669, 382.912, 52865.203 24/06/03,20:44:50,13,09,1, 11.9,1,1, 18.452, 10543.836, 382.211, 52865.658 24/06/03,20:44:50,14,09,1, 11.9,1,1, 18.452, 10544.742, 382.074, 52866.048 24/06/03,20:44:50,15,09,1, 11.9,1,1, 18.452, 10544.558, 383.232, 52865.588 24/06/03,20:44:50,16,09,1, 11.9,1,1, 18.452, 10544.389, 381.900, 52866.322 24/06/03,20:44:50,17,09,1, 11.9,1,1, 18.452, 10545.202, 382.562, 52865.959 24/06/03,20:44:50,18,09,1, 11.9,1,1, 18.452, 10544.357, 382.746, 52865.495 24/06/03,20:44:50,19,09,1, 11.9,1,1, 18.452, 10544.449, 381.604, 52865.966 24/06/03,20:44:51,00,09,1, 11.9,1,1, 18.454, 10544.442, 381.604, 52865.966 24/06/03,20:44:51,01,09,1, 11.9,1,1, 18.454, 10544.911, 382.222, 52866.313 24/06/03,20:44:51,02,09,1, 11.9,1,1, 18.454, 10544.668, 383.176, 52865.780 24/06/03,20:44:51,03,09,1, 11.9,1,1, 18.454, 10544.572, 381.791, 52866.386 24/06/03,20:44:51,04,09,1, 11.9,1,1, 18.454, 10545.251, 382.671, 52866.033 24/06/03,20:44:51,05,09,1, 11.9,1,1, 18.454, 10544.216, 382.593, 52865.457 24/06/03,20:44:51,06,09,1, 11.9,1,1, 18.454, 10544.499, 381.619, 52865.942 24/06/03,20:44:51,07,09,1, 11.9,1,1, 18.454, 10544.711, 382.956, 52865.334 24/06/03,20:44:51,08,09,1, 11.9,1,1, 18.454, 10543.916, 382.154, 52865.762 24/06/03,20:44:51,09,09,1, 11.9,1,1, 18.454, 10544.866, 382.151, 52866.155 24/06/03,20:44:51,10,09,1, 11.9,1,1, 18.454, 10544.708, 383.239, 52865.731 24/06/03,20:44:51,11,09,1, 11.9,1,1, 18.454, 10544.456, 381.847, 52866.328 24/06/03,20:44:51,12,09,1, 11.9,1,1, 18.454, 10545.302, 382.641, 52866.015 24/06/03,20:44:51,13,09,1, 11.9,1,1, 18.454, 10544.366, 382.721, 52865.590 24/06/03,20:44:51,14,09,1, 11.9,1,1, 18.454, 10544.493, 381.602, 52866.013 24/06/03,20:44:51,15,09,1, 11.9,1,1, 18.454, 10544.723, 382.957, 52865.272 24/06/03,20:44:51,16,09,1, 11.9,1,1, 18.454, 10543.914, 382.231, 52865.636 24/06/03,20:44:51,17,09,1, 11.9,1,1, 18.454, 10544.776, 382.100, 52866.063 24/06/03,20:44:51,18,09,1, 11.9,1,1, 18.454, 10544.679, 383.236, 52865.667 24/06/03,20:44:51,19,09,1, 11.9,1,1, 18.454, 10544.379, 381.901, 52866.434 24/06/03,20:44:52,00,09,1, 11.9,1,1, 18.452, 10544.375, 381.901, 52866.434 24/06/03,20:44:52,01,09,1, 11.9,1,1, 18.452, 10544.525, 381.584, 52865.476 24/06/03,20:44:52,02,09,1, 11.9,1,1, 18.452, 10544.558, 383.114, 52865.597 24/06/03,20:44:52,03,09,1, 11.9,1,1, 18.452, 10544.283, 382.141, 52866.243 24/06/03,20:44:52,04,09,1, 11.9,1,1, 18.452, 10544.837, 382.185, 52865.810 24/06/03,20:44:52,05,09,1, 11.9,1,1, 18.452, 10544.782, 383.255, 52866.301 24/06/03,20:44:52,06,09,1, 11.9,1,1, 18.452, 10544.786, 381.782, 52866.388 24/06/03,20:44:52,07,09,1, 11.9,1,1, 18.452, 10545.020, 382.641, 52865.735 24/06/03,20:44:52,08,09,1, 11.9,1,1, 18.452, 10544.502, 382.703, 52866.129 24/06/03,20:44:52,09,09,1, 11.9,1,1, 18.452, 10544.557, 381.579, 52865.545 24/06/03,20:44:52,10,09,1, 11.9,1,1, 18.452, 10544.565, 383.023, 52865.475 24/06/03,20:44:52,11,09,1, 11.9,1,1, 18.452, 10544.276, 382.176, 52866.056 24/06/03,20:44:52,12,09,1, 11.9,1,1, 18.452, 10544.762, 382.102, 52865.659 24/06/03,20:44:52,13,09,1, 11.9,1,1, 18.452, 10544.768, 383.274, 52866.212 24/06/03,20:44:52,14,09,1, 11.9,1,1, 18.452, 10544.797, 381.794, 52866.391 24/06/03,20:44:52,15,09,1, 11.9,1,1, 18.452, 10545.039, 382.614, 52865.833 24/06/03,20:44:52,16,09,1, 11.9,1,1, 18.452, 10544.614, 382.750, 52866.164 24/06/03,20:44:52,17,09,1, 11.9,1,1, 18.452, 10544.613, 381.559, 52865.680 24/06/03,20:44:52,18,09,1, 11.9,1,1, 18.452, 10544.563, 383.052, 52865.453 24/06/03,20:44:52,19,09,1, 11.9,1,1, 18.452, 10544.275, 382.195, 52866.091 24/06/03,20:44:53,00,09,1, 11.9,1,1, 18.453, 10544.267, 382.195, 52866.091 24/06/03,20:44:53,01,09,1, 11.9,1,1, 18.453, 10544.665, 381.748, 52866.530 24/06/03,20:44:53,02,09,1, 11.9,1,1, 18.453, 10545.286, 382.733, 52865.938 24/06/03,20:44:53,03,09,1, 11.9,1,1, 18.453, 10544.327, 382.519, 52865.520 24/06/03,20:44:53,04,09,1, 11.9,1,1, 18.453, 10544.606, 381.724, 52866.111 24/06/03,20:44:53,05,09,1, 11.9,1,1, 18.453, 10544.776, 383.136, 52865.444 24/06/03,20:44:53,06,09,1, 11.9,1,1, 18.453, 10544.144, 382.125, 52865.910 24/06/03,20:44:53,07,09,1, 11.9,1,1, 18.453, 10545.139, 382.338, 52866.362 24/06/03,20:44:53,08,09,1, 11.9,1,1, 18.453, 10544.825, 383.187, 52865.906 24/06/03,20:44:53,09,09,1, 11.9,1,1, 18.453, 10544.638, 381.827, 52866.572 24/06/03,20:44:53,10,09,1, 11.9,1,1, 18.453, 10545.382, 382.695, 52866.071 24/06/03,20:44:53,11,09,1, 11.9,1,1, 18.453, 10544.327, 382.659, 52865.622 24/06/03,20:44:53,12,09,1, 11.9,1,1, 18.453, 10544.658, 381.716, 52866.102 24/06/03,20:44:53,13,09,1, 11.9,1,1, 18.453, 10544.774, 383.084, 52865.420 24/06/03,20:44:53,14,09,1, 11.9,1,1, 18.453, 10544.096, 382.196, 52865.925 24/06/03,20:44:53,15,09,1, 11.9,1,1, 18.453, 10545.091, 382.279, 52866.353 24/06/03,20:44:53,16,09,1, 11.9,1,1, 18.453, 10544.781, 383.203, 52865.884 24/06/03,20:44:53,17,09,1, 11.9,1,1, 18.453, 10544.633, 381.855, 52866.546 24/06/03,20:44:53,18,09,1, 11.9,1,1, 18.453, 10545.406, 382.704, 52866.166 24/06/03,20:44:53,19,09,1, 11.9,1,1, 18.453, 10544.413, 382.728, 52865.765 24/06/03,20:44:54,00,09,1, 11.9,1,1, 18.453, 10544.409, 382.728, 52865.765 24/06/03,20:44:54,01,09,1, 11.9,1,1, 18.453, 10544.245, 382.135, 52866.161 24/06/03,20:44:54,02,09,1, 11.9,1,1, 18.453, 10545.368, 382.386, 52866.505 24/06/03,20:44:54,03,09,1, 11.9,1,1, 18.453, 10544.837, 383.150, 52865.908 24/06/03,20:44:54,04,09,1, 11.9,1,1, 18.453, 10544.783, 381.764, 52866.613 24/06/03,20:44:54,05,09,1, 11.9,1,1, 18.453, 10545.372, 382.752, 52865.979 24/06/03,20:44:54,06,09,1, 11.9,1,1, 18.453, 10544.294, 382.517, 52865.627 24/06/03,20:44:54,07,09,1, 11.9,1,1, 18.453, 10544.688, 381.699, 52866.185 24/06/03,20:44:54,08,09,1, 11.9,1,1, 18.453, 10544.826, 383.136, 52865.461 24/06/03,20:44:54,09,09,1, 11.9,1,1, 18.453, 10544.133, 382.187, 52866.081 24/06/03,20:44:54,10,09,1, 11.9,1,1, 18.453, 10545.288, 382.397, 52866.445 24/06/03,20:44:54,11,09,1, 11.9,1,1, 18.453, 10544.898, 383.215, 52865.944 24/06/03,20:44:54,12,09,1, 11.9,1,1, 18.453, 10544.776, 381.765, 52866.501 24/06/03,20:44:54,13,09,1, 11.9,1,1, 18.453, 10545.380, 382.740, 52865.953 24/06/03,20:44:54,14,09,1, 11.9,1,1, 18.453, 10544.361, 382.589, 52865.674 24/06/03,20:44:54,15,09,1, 11.9,1,1, 18.453, 10544.700, 381.689, 52866.285 24/06/03,20:44:54,16,09,1, 11.9,1,1, 18.453, 10544.811, 383.113, 52865.600 24/06/03,20:44:54,17,09,1, 11.9,1,1, 18.453, 10544.138, 382.183, 52865.965 24/06/03,20:44:54,18,09,1, 11.9,1,1, 18.453, 10545.151, 382.270, 52866.362 24/06/03,20:44:54,19,09,1, 11.9,1,1, 18.453, 10544.877, 383.210, 52865.978 24/06/03,20:44:55,00,09,1, 12.0,1,1, 18.450, 10544.876, 383.210, 52865.978 24/06/03,20:44:55,01,09,1, 12.0,1,1, 18.450, 10544.159, 382.486, 52865.748 24/06/03,20:44:55,02,09,1, 12.0,1,1, 18.450, 10544.741, 381.805, 52866.261 24/06/03,20:44:55,03,09,1, 12.0,1,1, 18.450, 10544.801, 383.168, 52865.632 24/06/03,20:44:55,04,09,1, 12.0,1,1, 18.450, 10544.327, 382.141, 52866.314 24/06/03,20:44:55,05,09,1, 12.0,1,1, 18.450, 10545.410, 382.473, 52866.685 24/06/03,20:44:55,06,09,1, 12.0,1,1, 18.450, 10544.875, 383.172, 52866.061 24/06/03,20:44:55,07,09,1, 12.0,1,1, 18.450, 10544.841, 381.722, 52866.721 24/06/03,20:44:55,08,09,1, 12.0,1,1, 18.450, 10545.392, 382.764, 52866.063 24/06/03,20:44:55,09,09,1, 12.0,1,1, 18.450, 10544.307, 382.497, 52865.829 24/06/03,20:44:55,10,09,1, 12.0,1,1, 18.450, 10544.760, 381.760, 52866.303 24/06/03,20:44:55,11,09,1, 12.0,1,1, 18.450, 10544.767, 383.149, 52865.495 24/06/03,20:44:55,12,09,1, 12.0,1,1, 18.450, 10544.293, 382.174, 52866.253 24/06/03,20:44:55,13,09,1, 12.0,1,1, 18.450, 10545.337, 382.406, 52866.513 24/06/03,20:44:55,14,09,1, 12.0,1,1, 18.450, 10544.929, 383.185, 52866.086 24/06/03,20:44:55,15,09,1, 12.0,1,1, 18.450, 10544.797, 381.790, 52866.681 24/06/03,20:44:55,16,09,1, 12.0,1,1, 18.450, 10545.460, 382.750, 52866.058 24/06/03,20:44:55,17,09,1, 12.0,1,1, 18.450, 10544.429, 382.577, 52865.807 24/06/03,20:44:55,18,09,1, 12.0,1,1, 18.450, 10544.736, 381.751, 52866.313 24/06/03,20:44:55,19,09,1, 12.0,1,1, 18.450, 10544.899, 383.136, 52865.558 24/06/03,20:44:56,00,09,1, 11.9,1,1, 18.451, 10544.893, 383.136, 52865.558 24/06/03,20:44:56,01,09,1, 11.9,1,1, 18.451, 10544.955, 383.099, 52865.985 24/06/03,20:44:56,02,09,1, 11.9,1,1, 18.451, 10544.836, 381.723, 52866.579 24/06/03,20:44:56,03,09,1, 11.9,1,1, 18.451, 10545.403, 382.877, 52865.981 24/06/03,20:44:56,04,09,1, 11.9,1,1, 18.451, 10544.311, 382.450, 52865.695 24/06/03,20:44:56,05,09,1, 11.9,1,1, 18.451, 10544.819, 381.849, 52866.263 24/06/03,20:44:56,06,09,1, 11.9,1,1, 18.451, 10544.963, 383.230, 52865.794 24/06/03,20:44:56,07,09,1, 11.9,1,1, 18.451, 10544.389, 382.129, 52866.349 24/06/03,20:44:56,08,09,1, 11.9,1,1, 18.451, 10545.520, 382.528, 52866.628 24/06/03,20:44:56,09,09,1, 11.9,1,1, 18.451, 10544.984, 383.145, 52866.035 24/06/03,20:44:56,10,09,1, 11.9,1,1, 18.451, 10544.865, 381.755, 52866.647 24/06/03,20:44:56,11,09,1, 11.9,1,1, 18.451, 10545.448, 382.847, 52866.086 24/06/03,20:44:56,12,09,1, 11.9,1,1, 18.451, 10544.370, 382.537, 52865.665 24/06/03,20:44:56,13,09,1, 11.9,1,1, 18.451, 10544.854, 381.821, 52866.200 24/06/03,20:44:56,14,09,1, 11.9,1,1, 18.451, 10544.920, 383.215, 52865.671 24/06/03,20:44:56,15,09,1, 11.9,1,1, 18.451, 10544.346, 382.158, 52866.279 24/06/03,20:44:56,16,09,1, 11.9,1,1, 18.451, 10545.451, 382.474, 52866.675 24/06/03,20:44:56,17,09,1, 11.9,1,1, 18.451, 10545.005, 383.224, 52866.056 24/06/03,20:44:56,18,09,1, 11.9,1,1, 18.451, 10544.909, 381.805, 52866.773 24/06/03,20:44:56,19,09,1, 11.9,1,1, 18.451, 10545.460, 382.785, 52866.109 24/06/03,20:44:57,00,08,1, 11.9,1,1, 18.451, 10545.460, 382.785, 52866.109 24/06/03,20:44:57,01,08,1, 11.9,1,1, 18.451, 10544.947, 383.292, 52865.831 24/06/03,20:44:57,02,08,1, 11.9,1,1, 18.451, 10544.605, 382.062, 52866.495 24/06/03,20:44:57,03,08,1, 11.9,1,1, 18.451, 10545.663, 382.558, 52866.626 24/06/03,20:44:57,04,08,1, 11.9,1,1, 18.451, 10544.990, 383.076, 52866.071 24/06/03,20:44:57,05,08,1, 11.9,1,1, 18.451, 10544.945, 381.718, 52866.680 24/06/03,20:44:57,06,08,1, 11.9,1,1, 18.451, 10545.432, 382.882, 52865.953 24/06/03,20:44:57,07,08,1, 11.9,1,1, 18.451, 10544.435, 382.538, 52866.209 24/06/03,20:44:57,08,08,1, 11.9,1,1, 18.451, 10544.788, 381.897, 52866.298 24/06/03,20:44:57,09,08,1, 11.9,1,1, 18.451, 10545.258, 383.363, 52866.843 24/06/03,20:44:57,10,08,1, 11.9,1,1, 18.451, 10544.552, 382.064, 52866.188 24/06/03,20:44:57,11,08,1, 11.9,1,1, 18.451, 10545.124, 382.541, 52866.803 24/06/03,20:44:57,12,08,1, 11.9,1,1, 18.451, 10545.423, 383.266, 52866.979 24/06/03,20:44:57,13,08,1, 11.9,1,1, 18.451, 10544.648, 381.771, 52866.167 24/06/03,20:44:57,14,08,1, 11.9,1,1, 18.451, 10545.398, 383.046, 52866.981 24/06/03,20:44:57,15,08,1, 11.9,1,1, 18.451, 10544.887, 382.560, 52866.178 24/06/03,20:44:57,16,08,1, 11.9,1,1, 18.451, 10544.578, 381.824, 52866.098 24/06/03,20:44:57,17,08,1, 11.9,1,1, 18.451, 10545.310, 383.387, 52867.045 24/06/03,20:44:57,18,08,1, 11.9,1,1, 18.451, 10544.601, 382.061, 52866.107 24/06/03,20:44:57,19,08,1, 11.9,1,1, 18.451, 10545.060, 382.465, 52866.712 24/06/03,20:44:58,00,08,1, 12.0,1,1, 18.451, 10545.059, 382.465, 52866.712 24/06/03,20:44:58,01,08,1, 12.0,1,1, 18.451, 10545.390, 383.150, 52867.045 24/06/03,20:44:58,02,08,1, 12.0,1,1, 18.451, 10544.776, 382.432, 52866.206 24/06/03,20:44:58,03,08,1, 12.0,1,1, 18.451, 10544.651, 381.908, 52866.214 24/06/03,20:44:58,04,08,1, 12.0,1,1, 18.451, 10545.419, 383.406, 52867.060 24/06/03,20:44:58,05,08,1, 12.0,1,1, 18.451, 10544.691, 381.972, 52866.119 24/06/03,20:44:58,06,08,1, 12.0,1,1, 18.451, 10545.252, 382.626, 52866.984 24/06/03,20:44:58,07,08,1, 12.0,1,1, 18.451, 10545.428, 383.182, 52866.991 24/06/03,20:44:58,08,08,1, 12.0,1,1, 18.451, 10544.674, 381.705, 52866.189 24/06/03,20:44:58,09,08,1, 12.0,1,1, 18.451, 10545.390, 383.079, 52867.036 24/06/03,20:44:58,10,08,1, 12.0,1,1, 18.451, 10544.875, 382.491, 52866.218 24/06/03,20:44:58,11,08,1, 12.0,1,1, 18.451, 10544.629, 381.873, 52866.252 24/06/03,20:44:58,12,08,1, 12.0,1,1, 18.451, 10545.370, 383.383, 52867.095 24/06/03,20:44:58,13,08,1, 12.0,1,1, 18.451, 10544.730, 382.055, 52866.135 24/06/03,20:44:58,14,08,1, 12.0,1,1, 18.451, 10545.153, 382.549, 52866.929 24/06/03,20:44:58,15,08,1, 12.0,1,1, 18.451, 10545.491, 383.229, 52867.030 24/06/03,20:44:58,16,08,1, 12.0,1,1, 18.451, 10544.702, 381.751, 52866.258 24/06/03,20:44:58,17,08,1, 12.0,1,1, 18.451, 10545.446, 383.034, 52867.109 24/06/03,20:44:58,18,08,1, 12.0,1,1, 18.451, 10544.943, 382.548, 52866.362 24/06/03,20:44:58,19,08,1, 12.0,1,1, 18.451, 10544.602, 381.839, 52866.143 24/06/03,20:44:59,00,08,1, 11.9,1,1, 18.451, 10544.600, 381.839, 52866.143 24/06/03,20:44:59,01,08,1, 11.9,1,1, 18.451, 10545.367, 382.702, 52867.098 24/06/03,20:44:59,02,08,1, 11.9,1,1, 18.451, 10545.426, 383.111, 52867.022 24/06/03,20:44:59,03,08,1, 11.9,1,1, 18.451, 10544.726, 381.679, 52866.168 24/06/03,20:44:59,04,08,1, 11.9,1,1, 18.451, 10545.465, 383.155, 52867.089 24/06/03,20:44:59,05,08,1, 11.9,1,1, 18.451, 10544.896, 382.468, 52866.232 24/06/03,20:44:59,06,08,1, 11.9,1,1, 18.451, 10544.675, 381.911, 52866.275 24/06/03,20:44:59,07,08,1, 11.9,1,1, 18.451, 10545.461, 383.459, 52867.249 24/06/03,20:44:59,08,08,1, 11.9,1,1, 18.451, 10544.682, 381.993, 52866.298 24/06/03,20:44:59,09,08,1, 11.9,1,1, 18.451, 10545.274, 382.660, 52867.010 24/06/03,20:44:59,10,08,1, 11.9,1,1, 18.451, 10545.484, 383.201, 52867.028 24/06/03,20:44:59,11,08,1, 11.9,1,1, 18.451, 10544.814, 381.719, 52866.182 24/06/03,20:44:59,12,08,1, 11.9,1,1, 18.451, 10545.457, 383.092, 52867.170 24/06/03,20:44:59,13,08,1, 11.9,1,1, 18.451, 10544.915, 382.495, 52866.350 24/06/03,20:44:59,14,08,1, 11.9,1,1, 18.451, 10544.675, 381.896, 52866.293 24/06/03,20:44:59,15,08,1, 11.9,1,1, 18.451, 10545.445, 383.410, 52867.157 24/06/03,20:44:59,16,08,1, 11.9,1,1, 18.451, 10544.698, 382.011, 52866.269 24/06/03,20:44:59,17,08,1, 11.9,1,1, 18.451, 10545.245, 382.601, 52867.061 24/06/03,20:44:59,18,08,1, 11.9,1,1, 18.451, 10545.528, 383.219, 52867.110 24/06/03,20:44:59,19,08,1, 11.9,1,1, 18.451, 10544.808, 381.716, 52866.276 24/06/03,20:45:00,00,08,1, 11.9,1,1, 18.452, 10544.801, 381.716, 52866.276 24/06/03,20:45:00,01,08,1, 11.9,1,1, 18.452, 10544.826, 381.993, 52866.446 24/06/03,20:45:00,02,08,1, 11.9,1,1, 18.452, 10545.549, 383.406, 52867.184 24/06/03,20:45:00,03,08,1, 11.9,1,1, 18.452, 10544.811, 381.921, 52866.260 24/06/03,20:45:00,04,08,1, 11.9,1,1, 18.452, 10545.412, 382.719, 52867.119 24/06/03,20:45:00,05,08,1, 11.9,1,1, 18.452, 10545.501, 383.137, 52867.039 24/06/03,20:45:00,06,08,1, 11.9,1,1, 18.452, 10544.733, 381.713, 52866.311 24/06/03,20:45:00,07,08,1, 11.9,1,1, 18.452, 10545.507, 383.058, 52866.925 24/06/03,20:45:00,08,08,1, 11.9,1,1, 18.452, 10544.655, 382.428, 52865.930 24/06/03,20:45:00,09,08,1, 11.9,1,1, 18.452, 10545.009, 381.921, 52866.536 24/06/03,20:45:00,10,08,1, 11.9,1,1, 18.452, 10545.189, 383.329, 52866.112 24/06/03,20:45:00,11,08,1, 11.9,1,1, 18.452, 10544.721, 382.113, 52866.779 24/06/03,20:45:00,12,08,1, 11.9,1,1, 18.452, 10545.802, 382.593, 52866.811 24/06/03,20:45:00,13,08,1, 11.9,1,1, 18.452, 10545.167, 383.033, 52866.223 24/06/03,20:45:00,14,08,1, 11.9,1,1, 18.452, 10545.134, 381.771, 52866.866 24/06/03,20:45:00,15,08,1, 11.9,1,1, 18.452, 10545.576, 382.889, 52866.241 24/06/03,20:45:00,16,08,1, 11.9,1,1, 18.452, 10544.518, 382.508, 52866.094 24/06/03,20:45:00,17,08,1, 11.9,1,1, 18.452, 10545.103, 381.879, 52866.584 24/06/03,20:45:00,18,08,1, 11.9,1,1, 18.452, 10545.180, 383.253, 52866.021 24/06/03,20:45:00,19,08,1, 11.9,1,1, 18.452, 10544.631, 382.152, 52866.735 24/06/03,20:45:01,00,07,1, 11.9,1,1, 18.450, 10544.626, 382.152, 52866.735 24/06/03,20:45:01,01,07,1, 11.9,1,1, 18.450, 10545.135, 381.723, 52866.796 24/06/03,20:45:01,02,07,1, 11.9,1,1, 18.450, 10545.437, 382.919, 52866.032 24/06/03,20:45:01,03,07,1, 11.9,1,1, 18.450, 10544.528, 382.394, 52866.187 24/06/03,20:45:01,04,07,1, 11.9,1,1, 18.450, 10545.168, 381.981, 52866.634 24/06/03,20:45:01,05,07,1, 11.9,1,1, 18.450, 10545.176, 383.278, 52866.111 24/06/03,20:45:01,06,07,1, 11.9,1,1, 18.450, 10544.842, 382.080, 52866.839 24/06/03,20:45:01,07,07,1, 11.9,1,1, 18.450, 10545.822, 382.593, 52866.892 24/06/03,20:45:01,08,07,1, 11.9,1,1, 18.450, 10545.112, 383.054, 52866.350 24/06/03,20:45:01,09,07,1, 11.9,1,1, 18.450, 10545.156, 381.705, 52866.857 24/06/03,20:45:01,10,07,1, 11.9,1,1, 18.450, 10545.527, 382.892, 52866.107 24/06/03,20:45:01,11,07,1, 11.9,1,1, 18.450, 10544.546, 382.480, 52866.168 24/06/03,20:45:01,12,07,1, 11.9,1,1, 18.450, 10545.116, 381.942, 52866.634 24/06/03,20:45:01,13,07,1, 11.9,1,1, 18.450, 10545.144, 383.268, 52866.078 24/06/03,20:45:01,14,07,1, 11.9,1,1, 18.450, 10544.826, 382.099, 52866.771 24/06/03,20:45:01,15,07,1, 11.9,1,1, 18.450, 10545.794, 382.556, 52866.883 24/06/03,20:45:01,16,07,1, 11.9,1,1, 18.450, 10545.235, 383.114, 52866.449 24/06/03,20:45:01,17,07,1, 11.9,1,1, 18.450, 10545.162, 381.727, 52866.879 24/06/03,20:45:01,18,07,1, 11.9,1,1, 18.450, 10545.568, 382.831, 52866.170 24/06/03,20:45:01,19,07,1, 11.9,1,1, 18.450, 10544.545, 382.515, 52866.051 24/06/03,20:45:02,00,07,1, 12.0,1,1, 18.451, 10544.542, 382.515, 52866.051 24/06/03,20:45:02,01,07,1, 12.0,1,1, 18.451, 10545.016, 382.106, 52867.114 24/06/03,20:45:02,02,07,1, 12.0,1,1, 18.451, 10545.904, 382.626, 52866.841 24/06/03,20:45:02,03,07,1, 12.0,1,1, 18.451, 10545.192, 383.020, 52866.399 24/06/03,20:45:02,04,07,1, 12.0,1,1, 18.451, 10545.206, 381.756, 52866.865 24/06/03,20:45:02,05,07,1, 12.0,1,1, 18.451, 10545.517, 382.951, 52866.139 24/06/03,20:45:02,06,07,1, 12.0,1,1, 18.451, 10544.581, 382.422, 52866.130 24/06/03,20:45:02,07,07,1, 12.0,1,1, 18.451, 10545.266, 381.985, 52866.664 24/06/03,20:45:02,08,07,1, 12.0,1,1, 18.451, 10545.243, 383.298, 52866.131 24/06/03,20:45:02,09,07,1, 12.0,1,1, 18.451, 10544.903, 382.151, 52866.987 24/06/03,20:45:02,10,07,1, 12.0,1,1, 18.451, 10545.864, 382.616, 52866.841 24/06/03,20:45:02,11,07,1, 12.0,1,1, 18.451, 10545.215, 383.065, 52866.375 24/06/03,20:45:02,12,07,1, 12.0,1,1, 18.451, 10545.272, 381.756, 52867.022 24/06/03,20:45:02,13,07,1, 12.0,1,1, 18.451, 10545.617, 382.917, 52866.199 24/06/03,20:45:02,14,07,1, 12.0,1,1, 18.451, 10544.634, 382.477, 52866.155 24/06/03,20:45:02,15,07,1, 12.0,1,1, 18.451, 10545.204, 381.946, 52866.694 24/06/03,20:45:02,16,07,1, 12.0,1,1, 18.451, 10545.224, 383.285, 52866.229 24/06/03,20:45:02,17,07,1, 12.0,1,1, 18.451, 10544.872, 382.164, 52866.951 24/06/03,20:45:02,18,07,1, 12.0,1,1, 18.451, 10545.838, 382.535, 52866.891 24/06/03,20:45:02,19,07,1, 12.0,1,1, 18.451, 10545.356, 383.171, 52866.485 24/06/03,20:45:03,00,07,1, 11.9,1,1, 18.448, 10545.352, 383.171, 52866.485 24/06/03,20:45:03,01,07,1, 11.9,1,1, 18.448, 10544.583, 382.400, 52866.154 24/06/03,20:45:03,02,07,1, 11.9,1,1, 18.448, 10545.428, 382.075, 52866.727 24/06/03,20:45:03,03,07,1, 11.9,1,1, 18.448, 10545.373, 383.336, 52866.313 24/06/03,20:45:03,04,07,1, 11.9,1,1, 18.448, 10545.063, 382.111, 52867.018 24/06/03,20:45:03,05,07,1, 11.9,1,1, 18.448, 10546.037, 382.643, 52866.986 24/06/03,20:45:03,06,07,1, 11.9,1,1, 18.448, 10545.308, 383.047, 52866.529 24/06/03,20:45:03,07,07,1, 11.9,1,1, 18.448, 10545.326, 381.776, 52866.980 24/06/03,20:45:03,08,07,1, 11.9,1,1, 18.448, 10545.660, 382.923, 52866.102 24/06/03,20:45:03,09,07,1, 11.9,1,1, 18.448, 10544.656, 382.424, 52866.215 24/06/03,20:45:03,10,07,1, 11.9,1,1, 18.448, 10545.396, 382.013, 52866.845 24/06/03,20:45:03,11,07,1, 11.9,1,1, 18.448, 10545.356, 383.288, 52866.215 24/06/03,20:45:03,12,07,1, 11.9,1,1, 18.448, 10544.970, 382.144, 52866.985 24/06/03,20:45:03,13,07,1, 11.9,1,1, 18.448, 10546.029, 382.612, 52867.093 24/06/03,20:45:03,14,07,1, 11.9,1,1, 18.448, 10545.328, 383.108, 52866.601 24/06/03,20:45:03,15,07,1, 11.9,1,1, 18.448, 10545.362, 381.736, 52867.098 24/06/03,20:45:03,16,07,1, 11.9,1,1, 18.448, 10545.738, 382.910, 52866.332 24/06/03,20:45:03,17,07,1, 11.9,1,1, 18.448, 10544.710, 382.487, 52866.264 24/06/03,20:45:03,18,07,1, 11.9,1,1, 18.448, 10545.296, 381.945, 52866.750 24/06/03,20:45:03,19,07,1, 11.9,1,1, 18.448, 10545.316, 383.326, 52866.127 24/06/03,20:45:04,00,08,1, 11.9,1,1, 18.448, 10545.310, 383.326, 52866.127 24/06/03,20:45:04,01,08,1, 11.9,1,1, 18.448, 10545.339, 382.946, 52866.560 24/06/03,20:45:04,02,08,1, 11.9,1,1, 18.448, 10545.372, 381.730, 52867.077 24/06/03,20:45:04,03,08,1, 11.9,1,1, 18.448, 10545.672, 382.976, 52866.363 24/06/03,20:45:04,04,08,1, 11.9,1,1, 18.448, 10544.656, 382.408, 52866.351 24/06/03,20:45:04,05,08,1, 11.9,1,1, 18.448, 10545.456, 382.047, 52866.909 24/06/03,20:45:04,06,08,1, 11.9,1,1, 18.448, 10545.399, 383.310, 52866.347 24/06/03,20:45:04,07,08,1, 11.9,1,1, 18.448, 10545.076, 382.099, 52867.122 24/06/03,20:45:04,08,08,1, 11.9,1,1, 18.448, 10546.099, 382.677, 52867.079 24/06/03,20:45:04,09,08,1, 11.9,1,1, 18.448, 10545.370, 383.064, 52866.490 24/06/03,20:45:04,10,08,1, 11.9,1,1, 18.448, 10545.395, 381.737, 52867.149 24/06/03,20:45:04,11,08,1, 11.9,1,1, 18.448, 10545.760, 382.950, 52866.284 24/06/03,20:45:04,12,08,1, 11.9,1,1, 18.448, 10544.726, 382.423, 52866.293 24/06/03,20:45:04,13,08,1, 11.9,1,1, 18.448, 10545.401, 382.000, 52866.834 24/06/03,20:45:04,14,08,1, 11.9,1,1, 18.448, 10545.421, 383.310, 52866.256 24/06/03,20:45:04,15,08,1, 11.9,1,1, 18.448, 10545.036, 382.112, 52867.032 24/06/03,20:45:04,16,08,1, 11.9,1,1, 18.448, 10546.069, 382.640, 52867.082 24/06/03,20:45:04,17,08,1, 11.9,1,1, 18.448, 10545.422, 383.136, 52866.594 24/06/03,20:45:04,18,08,1, 11.9,1,1, 18.448, 10545.373, 381.724, 52866.974 24/06/03,20:45:04,19,08,1, 11.9,1,1, 18.448, 10545.841, 382.920, 52866.403 24/06/03,20:45:05,00,07,1, 11.9,1,1, 18.449, 10545.835, 382.920, 52866.403 24/06/03,20:45:05,01,07,1, 11.9,1,1, 18.449, 10545.509, 383.380, 52866.409 24/06/03,20:45:05,02,07,1, 11.9,1,1, 18.449, 10545.207, 382.129, 52867.126 24/06/03,20:45:05,03,07,1, 11.9,1,1, 18.449, 10546.153, 382.707, 52867.032 24/06/03,20:45:05,04,07,1, 11.9,1,1, 18.449, 10545.396, 383.010, 52866.501 24/06/03,20:45:05,05,07,1, 11.9,1,1, 18.449, 10545.453, 381.739, 52867.051 24/06/03,20:45:05,06,07,1, 11.9,1,1, 18.449, 10545.791, 382.989, 52866.339 24/06/03,20:45:05,07,07,1, 11.9,1,1, 18.449, 10544.785, 382.431, 52866.326 24/06/03,20:45:05,08,07,1, 11.9,1,1, 18.449, 10545.518, 382.043, 52866.922 24/06/03,20:45:05,09,07,1, 11.9,1,1, 18.449, 10545.553, 383.345, 52866.335 24/06/03,20:45:05,10,07,1, 11.9,1,1, 18.449, 10545.184, 382.114, 52867.114 24/06/03,20:45:05,11,07,1, 11.9,1,1, 18.449, 10546.207, 382.666, 52867.224 24/06/03,20:45:05,12,07,1, 11.9,1,1, 18.449, 10545.460, 383.089, 52866.669 24/06/03,20:45:05,13,07,1, 11.9,1,1, 18.449, 10545.508, 381.759, 52867.116 24/06/03,20:45:05,14,07,1, 11.9,1,1, 18.449, 10545.865, 382.946, 52866.389 24/06/03,20:45:05,15,07,1, 11.9,1,1, 18.449, 10544.849, 382.482, 52866.285 24/06/03,20:45:05,16,07,1, 11.9,1,1, 18.449, 10545.511, 381.986, 52866.899 24/06/03,20:45:05,17,07,1, 11.9,1,1, 18.449, 10545.493, 383.358, 52866.261 24/06/03,20:45:05,18,07,1, 11.9,1,1, 18.449, 10545.107, 382.153, 52867.103 24/06/03,20:45:05,19,07,1, 11.9,1,1, 18.449, 10546.147, 382.609, 52867.198 24/06/03,20:45:06,00,08,1, 12.0,1,1, 18.447, 10546.144, 382.609, 52867.198 24/06/03,20:45:06,01,08,1, 12.0,1,1, 18.447, 10545.807, 383.052, 52866.307 24/06/03,20:45:06,02,08,1, 12.0,1,1, 18.447, 10544.853, 382.473, 52866.475 24/06/03,20:45:06,03,08,1, 12.0,1,1, 18.447, 10545.611, 382.141, 52867.064 24/06/03,20:45:06,04,08,1, 12.0,1,1, 18.447, 10545.539, 383.389, 52866.509 24/06/03,20:45:06,05,08,1, 12.0,1,1, 18.447, 10545.303, 382.114, 52867.263 24/06/03,20:45:06,06,08,1, 12.0,1,1, 18.447, 10546.202, 382.690, 52867.278 24/06/03,20:45:06,07,08,1, 12.0,1,1, 18.447, 10545.500, 383.076, 52866.664 24/06/03,20:45:06,08,08,1, 12.0,1,1, 18.447, 10545.471, 381.803, 52867.345 24/06/03,20:45:06,09,08,1, 12.0,1,1, 18.447, 10545.822, 382.981, 52866.425 24/06/03,20:45:06,10,08,1, 12.0,1,1, 18.447, 10544.856, 382.481, 52866.451 24/06/03,20:45:06,11,08,1, 12.0,1,1, 18.447, 10545.567, 382.042, 52867.075 24/06/03,20:45:06,12,08,1, 12.0,1,1, 18.447, 10545.521, 383.356, 52866.355 24/06/03,20:45:06,13,08,1, 12.0,1,1, 18.447, 10545.169, 382.182, 52867.206 24/06/03,20:45:06,14,08,1, 12.0,1,1, 18.447, 10546.209, 382.651, 52867.270 24/06/03,20:45:06,15,08,1, 12.0,1,1, 18.447, 10545.565, 383.135, 52866.735 24/06/03,20:45:06,16,08,1, 12.0,1,1, 18.447, 10545.541, 381.806, 52867.279 24/06/03,20:45:06,17,08,1, 12.0,1,1, 18.447, 10545.971, 382.968, 52866.552 24/06/03,20:45:06,18,08,1, 12.0,1,1, 18.447, 10544.894, 382.530, 52866.328 24/06/03,20:45:06,19,08,1, 12.0,1,1, 18.447, 10545.498, 381.970, 52866.917 24/06/03,20:45:07,00,08,1, 11.9,1,1, 18.449, 10545.493, 381.970, 52866.917 24/06/03,20:45:07,01,08,1, 11.9,1,1, 18.449, 10546.304, 382.734, 52867.190 24/06/03,20:45:07,02,08,1, 11.9,1,1, 18.449, 10545.527, 383.040, 52866.669 24/06/03,20:45:07,03,08,1, 11.9,1,1, 18.449, 10545.569, 381.789, 52867.203 24/06/03,20:45:07,04,08,1, 11.9,1,1, 18.449, 10545.911, 383.036, 52866.458 24/06/03,20:45:07,05,08,1, 11.9,1,1, 18.449, 10544.899, 382.516, 52866.535 24/06/03,20:45:07,06,08,1, 11.9,1,1, 18.449, 10545.650, 382.173, 52867.055 24/06/03,20:45:07,07,08,1, 11.9,1,1, 18.449, 10545.669, 383.383, 52866.524 24/06/03,20:45:07,08,08,1, 11.9,1,1, 18.449, 10545.265, 382.170, 52867.385 24/06/03,20:45:07,09,08,1, 11.9,1,1, 18.449, 10546.285, 382.692, 52867.277 24/06/03,20:45:07,10,08,1, 11.9,1,1, 18.449, 10545.618, 383.113, 52866.693 24/06/03,20:45:07,11,08,1, 11.9,1,1, 18.449, 10545.595, 381.814, 52867.278 24/06/03,20:45:07,12,08,1, 11.9,1,1, 18.449, 10545.972, 383.029, 52866.560 24/06/03,20:45:07,13,08,1, 11.9,1,1, 18.449, 10544.919, 382.560, 52866.589 24/06/03,20:45:07,14,08,1, 11.9,1,1, 18.449, 10545.616, 382.026, 52866.927 24/06/03,20:45:07,15,08,1, 11.9,1,1, 18.449, 10545.640, 383.388, 52866.474 24/06/03,20:45:07,16,08,1, 11.9,1,1, 18.449, 10545.210, 382.191, 52867.218 24/06/03,20:45:07,17,08,1, 11.9,1,1, 18.449, 10546.289, 382.652, 52867.302 24/06/03,20:45:07,18,08,1, 11.9,1,1, 18.449, 10545.634, 383.185, 52866.790 24/06/03,20:45:07,19,08,1, 11.9,1,1, 18.449, 10545.595, 381.822, 52867.388 24/06/03,20:45:08,00,08,1, 11.9,1,1, 18.449, 10545.594, 381.822, 52867.388 24/06/03,20:45:08,01,08,1, 11.9,1,1, 18.449, 10545.699, 382.167, 52867.167 24/06/03,20:45:08,02,08,1, 11.9,1,1, 18.449, 10545.714, 383.406, 52866.613 24/06/03,20:45:08,03,08,1, 11.9,1,1, 18.449, 10545.388, 382.158, 52867.344 24/06/03,20:45:08,04,08,1, 11.9,1,1, 18.449, 10546.365, 382.710, 52867.308 24/06/03,20:45:08,05,08,1, 11.9,1,1, 18.449, 10545.603, 383.062, 52866.830 24/06/03,20:45:08,06,08,1, 11.9,1,1, 18.449, 10545.666, 381.797, 52867.398 24/06/03,20:45:08,07,08,1, 11.9,1,1, 18.449, 10546.002, 383.010, 52866.653 24/06/03,20:45:08,08,08,1, 11.9,1,1, 18.449, 10544.968, 382.539, 52866.558 24/06/03,20:45:08,09,08,1, 11.9,1,1, 18.449, 10545.684, 382.129, 52867.145 24/06/03,20:45:08,10,08,1, 11.9,1,1, 18.449, 10545.716, 383.354, 52866.608 24/06/03,20:45:08,11,08,1, 11.9,1,1, 18.449, 10545.312, 382.209, 52867.377 24/06/03,20:45:08,12,08,1, 11.9,1,1, 18.449, 10546.315, 382.691, 52867.420 24/06/03,20:45:08,13,08,1, 11.9,1,1, 18.449, 10545.686, 383.149, 52866.784 24/06/03,20:45:08,14,08,1, 11.9,1,1, 18.449, 10545.649, 381.845, 52867.467 24/06/03,20:45:08,15,08,1, 11.9,1,1, 18.449, 10546.106, 382.953, 52866.684 24/06/03,20:45:08,16,08,1, 11.9,1,1, 18.449, 10545.042, 382.559, 52866.618 24/06/03,20:45:08,17,08,1, 11.9,1,1, 18.449, 10545.616, 382.051, 52867.329 24/06/03,20:45:08,18,08,1, 11.9,1,1, 18.449, 10545.642, 383.347, 52866.608 24/06/03,20:45:08,19,08,1, 11.9,1,1, 18.449, 10545.240, 382.265, 52867.239 24/06/03,20:45:09,00,09,1, 11.9,1,1, 18.444, 10545.235, 382.265, 52867.239 24/06/03,20:45:09,01,09,1, 11.9,1,1, 18.444, 10545.685, 381.749, 52867.392 24/06/03,20:45:09,02,09,1, 11.9,1,1, 18.444, 10546.052, 383.041, 52866.620 24/06/03,20:45:09,03,09,1, 11.9,1,1, 18.444, 10545.043, 382.466, 52866.655 24/06/03,20:45:09,04,09,1, 11.9,1,1, 18.444, 10545.777, 382.071, 52867.272 24/06/03,20:45:09,05,09,1, 11.9,1,1, 18.444, 10545.719, 383.394, 52866.658 24/06/03,20:45:09,06,09,1, 11.9,1,1, 18.444, 10545.365, 382.175, 52867.293 24/06/03,20:45:09,07,09,1, 11.9,1,1, 18.444, 10546.420, 382.668, 52867.449 24/06/03,20:45:09,08,09,1, 11.9,1,1, 18.444, 10545.706, 383.194, 52866.942 24/06/03,20:45:09,09,09,1, 11.9,1,1, 18.444, 10545.678, 381.829, 52867.390 24/06/03,20:45:09,10,09,1, 11.9,1,1, 18.444, 10546.121, 382.999, 52866.635 24/06/03,20:45:09,11,09,1, 11.9,1,1, 18.444, 10545.090, 382.549, 52866.651 24/06/03,20:45:09,12,09,1, 11.9,1,1, 18.444, 10545.740, 382.035, 52867.225 24/06/03,20:45:09,13,09,1, 11.9,1,1, 18.444, 10545.750, 383.324, 52866.682 24/06/03,20:45:09,14,09,1, 11.9,1,1, 18.444, 10545.318, 382.186, 52867.274 24/06/03,20:45:09,15,09,1, 11.9,1,1, 18.444, 10546.350, 382.644, 52867.604 24/06/03,20:45:09,16,09,1, 11.9,1,1, 18.444, 10545.724, 383.225, 52866.882 24/06/03,20:45:09,17,09,1, 11.9,1,1, 18.444, 10545.694, 381.854, 52867.506 24/06/03,20:45:09,18,09,1, 11.9,1,1, 18.444, 10546.201, 382.949, 52866.870 24/06/03,20:45:09,19,09,1, 11.9,1,1, 18.444, 10545.153, 382.593, 52866.692 24/06/03,20:45:10,00,08,1, 11.9,1,1, 18.443, 10545.151, 382.593, 52866.692 24/06/03,20:45:10,01,08,1, 11.9,1,1, 18.443, 10545.423, 382.214, 52867.592 24/06/03,20:45:10,02,08,1, 11.9,1,1, 18.443, 10546.442, 382.708, 52867.434 24/06/03,20:45:10,03,08,1, 11.9,1,1, 18.443, 10545.788, 383.134, 52866.967 24/06/03,20:45:10,04,08,1, 11.9,1,1, 18.443, 10545.721, 381.788, 52867.479 24/06/03,20:45:10,05,08,1, 11.9,1,1, 18.443, 10546.132, 383.037, 52866.728 24/06/03,20:45:10,06,08,1, 11.9,1,1, 18.443, 10545.152, 382.489, 52866.713 24/06/03,20:45:10,07,08,1, 11.9,1,1, 18.443, 10545.758, 382.032, 52867.217 24/06/03,20:45:10,08,08,1, 11.9,1,1, 18.443, 10545.789, 383.377, 52866.605 24/06/03,20:45:10,09,08,1, 11.9,1,1, 18.443, 10545.365, 382.280, 52867.356 24/06/03,20:45:10,10,08,1, 11.9,1,1, 18.443, 10546.429, 382.675, 52867.419 24/06/03,20:45:10,11,08,1, 11.9,1,1, 18.443, 10545.853, 383.210, 52867.000 24/06/03,20:45:10,12,08,1, 11.9,1,1, 18.443, 10545.717, 381.860, 52867.644 24/06/03,20:45:10,13,08,1, 11.9,1,1, 18.443, 10546.206, 383.015, 52866.889 24/06/03,20:45:10,14,08,1, 11.9,1,1, 18.443, 10545.175, 382.576, 52866.649 24/06/03,20:45:10,15,08,1, 11.9,1,1, 18.443, 10545.694, 382.003, 52867.209 24/06/03,20:45:10,16,08,1, 11.9,1,1, 18.443, 10545.782, 383.359, 52866.518 24/06/03,20:45:10,17,08,1, 11.9,1,1, 18.443, 10545.307, 382.243, 52867.292 24/06/03,20:45:10,18,08,1, 11.9,1,1, 18.443, 10546.383, 382.635, 52867.573 24/06/03,20:45:10,19,08,1, 11.9,1,1, 18.443, 10545.829, 383.282, 52867.067 24/06/03,20:45:11,00,08,1, 11.9,1,1, 18.445, 10545.827, 383.282, 52867.067 24/06/03,20:45:11,01,08,1, 11.9,1,1, 18.445, 10545.190, 382.534, 52866.777 24/06/03,20:45:11,02,08,1, 11.9,1,1, 18.445, 10545.886, 382.131, 52867.378 24/06/03,20:45:11,03,08,1, 11.9,1,1, 18.445, 10545.896, 383.423, 52866.794 24/06/03,20:45:11,04,08,1, 11.9,1,1, 18.445, 10545.492, 382.213, 52867.467 24/06/03,20:45:11,05,08,1, 11.9,1,1, 18.445, 10546.581, 382.671, 52867.518 24/06/03,20:45:11,06,08,1, 11.9,1,1, 18.445, 10545.893, 383.141, 52866.960 24/06/03,20:45:11,07,08,1, 11.9,1,1, 18.445, 10545.810, 381.850, 52867.568 24/06/03,20:45:11,08,08,1, 11.9,1,1, 18.445, 10546.228, 383.036, 52866.899 24/06/03,20:45:11,09,08,1, 11.9,1,1, 18.445, 10545.240, 382.594, 52866.811 24/06/03,20:45:11,10,08,1, 11.9,1,1, 18.445, 10545.800, 382.058, 52867.288 24/06/03,20:45:11,11,08,1, 11.9,1,1, 18.445, 10545.855, 383.392, 52866.748 24/06/03,20:45:11,12,08,1, 11.9,1,1, 18.445, 10545.428, 382.235, 52867.399 24/06/03,20:45:11,13,08,1, 11.9,1,1, 18.445, 10546.455, 382.645, 52867.581 24/06/03,20:45:11,14,08,1, 11.9,1,1, 18.445, 10545.865, 383.237, 52867.084 24/06/03,20:45:11,15,08,1, 11.9,1,1, 18.445, 10545.861, 381.887, 52867.545 24/06/03,20:45:11,16,08,1, 11.9,1,1, 18.445, 10546.348, 382.992, 52866.990 24/06/03,20:45:11,17,08,1, 11.9,1,1, 18.445, 10545.248, 382.655, 52866.737 24/06/03,20:45:11,18,08,1, 11.9,1,1, 18.445, 10545.830, 381.954, 52867.286 24/06/03,20:45:11,19,08,1, 11.9,1,1, 18.445, 10545.909, 383.392, 52866.641 24/06/03,20:45:12,00,08,1, 11.9,1,1, 18.446, 10545.902, 383.392, 52866.641 24/06/03,20:45:12,01,08,1, 11.9,1,1, 18.446, 10545.851, 383.165, 52866.992 24/06/03,20:45:12,02,08,1, 11.9,1,1, 18.446, 10545.883, 381.872, 52867.526 24/06/03,20:45:12,03,08,1, 11.9,1,1, 18.446, 10546.250, 383.070, 52866.893 24/06/03,20:45:12,04,08,1, 11.9,1,1, 18.446, 10545.292, 382.543, 52866.835 24/06/03,20:45:12,05,08,1, 11.9,1,1, 18.446, 10545.902, 382.066, 52867.483 24/06/03,20:45:12,06,08,1, 11.9,1,1, 18.446, 10545.936, 383.386, 52866.846 24/06/03,20:45:12,07,08,1, 11.9,1,1, 18.446, 10545.510, 382.219, 52867.619 24/06/03,20:45:12,08,08,1, 11.9,1,1, 18.446, 10546.553, 382.739, 52867.614 24/06/03,20:45:12,09,08,1, 11.9,1,1, 18.446, 10545.949, 383.225, 52867.151 24/06/03,20:45:12,10,08,1, 11.9,1,1, 18.446, 10545.910, 381.912, 52867.726 24/06/03,20:45:12,11,08,1, 11.9,1,1, 18.446, 10546.406, 383.053, 52867.040 24/06/03,20:45:12,12,08,1, 11.9,1,1, 18.446, 10545.262, 382.615, 52866.792 24/06/03,20:45:12,13,08,1, 11.9,1,1, 18.446, 10545.883, 381.994, 52867.432 24/06/03,20:45:12,14,08,1, 11.9,1,1, 18.446, 10545.932, 383.385, 52866.820 24/06/03,20:45:12,15,08,1, 11.9,1,1, 18.446, 10545.411, 382.261, 52867.512 24/06/03,20:45:12,16,08,1, 11.9,1,1, 18.446, 10546.517, 382.621, 52867.614 24/06/03,20:45:12,17,08,1, 11.9,1,1, 18.446, 10546.029, 383.293, 52867.072 24/06/03,20:45:12,18,08,1, 11.9,1,1, 18.446, 10545.941, 381.898, 52867.732 24/06/03,20:45:12,19,08,1, 11.9,1,1, 18.446, 10546.450, 382.982, 52867.154 24/06/03,20:45:13,00,09,1, 12.0,1,1, 18.451, 10546.445, 382.982, 52867.154 24/06/03,20:45:13,01,09,1, 12.0,1,1, 18.451, 10545.936, 383.416, 52866.873 24/06/03,20:45:13,02,09,1, 12.0,1,1, 18.451, 10545.611, 382.225, 52867.662 24/06/03,20:45:13,03,09,1, 12.0,1,1, 18.451, 10546.650, 382.808, 52867.735 24/06/03,20:45:13,04,09,1, 12.0,1,1, 18.451, 10545.966, 383.197, 52867.180 24/06/03,20:45:13,05,09,1, 12.0,1,1, 18.451, 10545.911, 381.878, 52867.660 24/06/03,20:45:13,06,09,1, 12.0,1,1, 18.451, 10546.347, 383.015, 52867.003 24/06/03,20:45:13,07,09,1, 12.0,1,1, 18.451, 10545.379, 382.563, 52866.892 24/06/03,20:45:13,08,09,1, 12.0,1,1, 18.451, 10545.975, 382.065, 52867.474 24/06/03,20:45:13,09,09,1, 12.0,1,1, 18.451, 10545.999, 383.431, 52866.914 24/06/03,20:45:13,10,09,1, 12.0,1,1, 18.451, 10545.544, 382.280, 52867.619 24/06/03,20:45:13,11,09,1, 12.0,1,1, 18.451, 10546.602, 382.679, 52867.709 24/06/03,20:45:13,12,09,1, 12.0,1,1, 18.451, 10546.037, 383.238, 52867.063 24/06/03,20:45:13,13,09,1, 12.0,1,1, 18.451, 10545.942, 381.891, 52867.719 24/06/03,20:45:13,14,09,1, 12.0,1,1, 18.451, 10546.378, 382.991, 52867.103 24/06/03,20:45:13,15,09,1, 12.0,1,1, 18.451, 10545.348, 382.608, 52866.847 24/06/03,20:45:13,16,09,1, 12.0,1,1, 18.451, 10545.894, 382.013, 52867.508 24/06/03,20:45:13,17,09,1, 12.0,1,1, 18.451, 10545.979, 383.393, 52866.847 24/06/03,20:45:13,18,09,1, 12.0,1,1, 18.451, 10545.469, 382.282, 52867.494 24/06/03,20:45:13,19,09,1, 12.0,1,1, 18.451, 10546.543, 382.652, 52867.680 24/06/03,20:45:14,00,09,1, 12.0,1,1, 18.444, 10546.536, 382.652, 52867.680 24/06/03,20:45:14,01,09,1, 12.0,1,1, 18.444, 10546.347, 383.092, 52866.959 24/06/03,20:45:14,02,09,1, 12.0,1,1, 18.444, 10545.330, 382.553, 52867.009 24/06/03,20:45:14,03,09,1, 12.0,1,1, 18.444, 10546.007, 382.115, 52867.538 24/06/03,20:45:14,04,09,1, 12.0,1,1, 18.444, 10546.079, 383.470, 52867.079 24/06/03,20:45:14,05,09,1, 12.0,1,1, 18.444, 10545.696, 382.231, 52867.806 24/06/03,20:45:14,06,09,1, 12.0,1,1, 18.444, 10546.721, 382.776, 52867.771 24/06/03,20:45:14,07,09,1, 12.0,1,1, 18.444, 10546.006, 383.174, 52867.184 24/06/03,20:45:14,08,09,1, 12.0,1,1, 18.444, 10546.005, 381.902, 52867.751 24/06/03,20:45:14,09,09,1, 12.0,1,1, 18.444, 10546.417, 383.021, 52867.096 24/06/03,20:45:14,10,09,1, 12.0,1,1, 18.444, 10545.368, 382.580, 52867.067 24/06/03,20:45:14,11,09,1, 12.0,1,1, 18.444, 10546.031, 382.092, 52867.524 24/06/03,20:45:14,12,09,1, 12.0,1,1, 18.444, 10546.074, 383.421, 52867.007 24/06/03,20:45:14,13,09,1, 12.0,1,1, 18.444, 10545.595, 382.271, 52867.707 24/06/03,20:45:14,14,09,1, 12.0,1,1, 18.444, 10546.692, 382.744, 52867.888 24/06/03,20:45:14,15,09,1, 12.0,1,1, 18.444, 10546.149, 383.256, 52867.320 24/06/03,20:45:14,16,09,1, 12.0,1,1, 18.444, 10546.045, 381.937, 52867.771 24/06/03,20:45:14,17,09,1, 12.0,1,1, 18.444, 10546.490, 382.995, 52867.157 24/06/03,20:45:14,18,09,1, 12.0,1,1, 18.444, 10545.487, 382.607, 52866.906 24/06/03,20:45:14,19,09,1, 12.0,1,1, 18.444, 10546.040, 382.001, 52867.494 24/06/03,20:45:15,00,09,1, 11.9,1,1, 18.442, 10546.036, 382.001, 52867.494 24/06/03,20:45:15,01,09,1, 11.9,1,1, 18.442, 10546.804, 382.835, 52867.876 24/06/03,20:45:15,02,09,1, 11.9,1,1, 18.442, 10546.010, 383.189, 52867.259 24/06/03,20:45:15,03,09,1, 11.9,1,1, 18.442, 10546.089, 381.860, 52867.743 24/06/03,20:45:15,04,09,1, 11.9,1,1, 18.442, 10546.379, 383.112, 52867.079 24/06/03,20:45:15,05,09,1, 11.9,1,1, 18.442, 10545.404, 382.539, 52867.061 24/06/03,20:45:15,06,09,1, 11.9,1,1, 18.442, 10546.199, 382.174, 52867.722 24/06/03,20:45:15,07,09,1, 11.9,1,1, 18.442, 10546.130, 383.473, 52867.108 24/06/03,20:45:15,08,09,1, 11.9,1,1, 18.442, 10545.781, 382.268, 52867.842 24/06/03,20:45:15,09,09,1, 11.9,1,1, 18.442, 10546.776, 382.783, 52867.786 24/06/03,20:45:15,10,09,1, 11.9,1,1, 18.442, 10546.042, 383.203, 52867.211 24/06/03,20:45:15,11,09,1, 11.9,1,1, 18.442, 10546.110, 381.872, 52867.777 24/06/03,20:45:15,12,09,1, 11.9,1,1, 18.442, 10546.458, 383.082, 52867.067 24/06/03,20:45:15,13,09,1, 11.9,1,1, 18.442, 10545.448, 382.618, 52866.953 24/06/03,20:45:15,14,09,1, 11.9,1,1, 18.442, 10546.102, 382.089, 52867.545 24/06/03,20:45:15,15,09,1, 11.9,1,1, 18.442, 10546.132, 383.438, 52867.048 24/06/03,20:45:15,16,09,1, 11.9,1,1, 18.442, 10545.722, 382.305, 52867.787 24/06/03,20:45:15,17,09,1, 11.9,1,1, 18.442, 10546.761, 382.731, 52867.887 24/06/03,20:45:15,18,09,1, 11.9,1,1, 18.442, 10546.165, 383.264, 52867.344 24/06/03,20:45:15,19,09,1, 11.9,1,1, 18.442, 10546.126, 381.921, 52867.888 24/06/03,20:45:16,00,08,1, 11.9,1,1, 18.445, 10546.119, 381.921, 52867.888 24/06/03,20:45:16,01,08,1, 11.9,1,1, 18.445, 10546.267, 382.256, 52867.570 24/06/03,20:45:16,02,08,1, 11.9,1,1, 18.445, 10546.250, 383.542, 52867.190 24/06/03,20:45:16,03,08,1, 11.9,1,1, 18.445, 10545.901, 382.201, 52867.887 24/06/03,20:45:16,04,08,1, 11.9,1,1, 18.445, 10546.821, 382.818, 52867.875 24/06/03,20:45:16,05,08,1, 11.9,1,1, 18.445, 10546.118, 383.122, 52867.317 24/06/03,20:45:16,06,08,1, 11.9,1,1, 18.445, 10546.147, 381.886, 52867.804 24/06/03,20:45:16,07,08,1, 11.9,1,1, 18.445, 10546.493, 383.126, 52867.036 24/06/03,20:45:16,08,08,1, 11.9,1,1, 18.445, 10545.476, 382.589, 52867.197 24/06/03,20:45:16,09,08,1, 11.9,1,1, 18.445, 10546.211, 382.164, 52867.590 24/06/03,20:45:16,10,08,1, 11.9,1,1, 18.445, 10546.215, 383.490, 52867.135 24/06/03,20:45:16,11,08,1, 11.9,1,1, 18.445, 10545.823, 382.282, 52867.937 24/06/03,20:45:16,12,08,1, 11.9,1,1, 18.445, 10546.839, 382.816, 52867.928 24/06/03,20:45:16,13,08,1, 11.9,1,1, 18.445, 10546.154, 383.185, 52867.278 24/06/03,20:45:16,14,08,1, 11.9,1,1, 18.445, 10546.152, 381.858, 52867.873 24/06/03,20:45:16,15,08,1, 11.9,1,1, 18.445, 10546.552, 383.138, 52867.227 24/06/03,20:45:16,16,08,1, 11.9,1,1, 18.445, 10545.548, 382.586, 52866.961 24/06/03,20:45:16,17,08,1, 11.9,1,1, 18.445, 10546.178, 382.093, 52867.560 24/06/03,20:45:16,18,08,1, 11.9,1,1, 18.445, 10546.224, 383.456, 52867.159 24/06/03,20:45:16,19,08,1, 11.9,1,1, 18.445, 10545.828, 382.245, 52867.751 24/06/03,20:45:17,00,08,1, 11.9,1,1, 18.445, 10545.827, 382.245, 52867.751 24/06/03,20:45:17,01,08,1, 11.9,1,1, 18.445, 10546.147, 381.898, 52867.787 24/06/03,20:45:17,02,08,1, 11.9,1,1, 18.445, 10546.484, 383.169, 52866.992 24/06/03,20:45:17,03,08,1, 11.9,1,1, 18.445, 10545.553, 382.557, 52867.223 24/06/03,20:45:17,04,08,1, 11.9,1,1, 18.445, 10546.325, 382.284, 52867.695 24/06/03,20:45:17,05,08,1, 11.9,1,1, 18.445, 10546.286, 383.477, 52867.073 24/06/03,20:45:17,06,08,1, 11.9,1,1, 18.445, 10546.027, 382.229, 52868.033 24/06/03,20:45:17,07,08,1, 11.9,1,1, 18.445, 10546.961, 382.847, 52867.886 24/06/03,20:45:17,08,08,1, 11.9,1,1, 18.445, 10546.134, 383.168, 52867.270 24/06/03,20:45:17,09,08,1, 11.9,1,1, 18.445, 10546.253, 381.918, 52867.891 24/06/03,20:45:17,10,08,1, 11.9,1,1, 18.445, 10546.525, 383.163, 52867.201 24/06/03,20:45:17,11,08,1, 11.9,1,1, 18.445, 10545.519, 382.600, 52867.089 24/06/03,20:45:17,12,08,1, 11.9,1,1, 18.445, 10546.288, 382.269, 52867.695 24/06/03,20:45:17,13,08,1, 11.9,1,1, 18.445, 10546.291, 383.517, 52867.231 24/06/03,20:45:17,14,08,1, 11.9,1,1, 18.445, 10545.921, 382.282, 52867.909 24/06/03,20:45:17,15,08,1, 11.9,1,1, 18.445, 10546.926, 382.805, 52867.981 24/06/03,20:45:17,16,08,1, 11.9,1,1, 18.445, 10546.202, 383.252, 52867.412 24/06/03,20:45:17,17,08,1, 11.9,1,1, 18.445, 10546.245, 381.917, 52867.992 24/06/03,20:45:17,18,08,1, 11.9,1,1, 18.445, 10546.608, 383.131, 52867.153 24/06/03,20:45:17,19,08,1, 11.9,1,1, 18.445, 10545.597, 382.658, 52867.080 24/06/03,20:45:18,00,08,1, 11.8,1,1, 18.445, 10545.594, 382.658, 52867.080 24/06/03,20:45:18,01,08,1, 11.8,1,1, 18.445, 10546.148, 382.287, 52868.093 24/06/03,20:45:18,02,08,1, 11.8,1,1, 18.445, 10547.024, 382.960, 52867.847 24/06/03,20:45:18,03,08,1, 11.8,1,1, 18.445, 10546.171, 383.087, 52867.326 24/06/03,20:45:18,04,08,1, 11.8,1,1, 18.445, 10546.276, 381.947, 52867.870 24/06/03,20:45:18,05,08,1, 11.8,1,1, 18.445, 10546.458, 383.287, 52867.087 24/06/03,20:45:18,06,08,1, 11.8,1,1, 18.445, 10545.564, 382.633, 52867.293 24/06/03,20:45:18,07,08,1, 11.8,1,1, 18.445, 10546.526, 382.357, 52867.918 24/06/03,20:45:18,08,08,1, 11.8,1,1, 18.445, 10546.371, 383.599, 52867.391 24/06/03,20:45:18,09,08,1, 11.8,1,1, 18.445, 10546.105, 382.253, 52868.007 24/06/03,20:45:18,10,08,1, 11.8,1,1, 18.445, 10547.007, 382.916, 52868.027 24/06/03,20:45:18,11,08,1, 11.8,1,1, 18.445, 10546.251, 383.232, 52867.428 24/06/03,20:45:18,12,08,1, 11.8,1,1, 18.445, 10546.290, 381.947, 52867.981 24/06/03,20:45:18,13,08,1, 11.8,1,1, 18.445, 10546.597, 383.218, 52867.232 24/06/03,20:45:18,14,08,1, 11.8,1,1, 18.445, 10545.664, 382.654, 52867.256 24/06/03,20:45:18,15,08,1, 11.8,1,1, 18.445, 10546.392, 382.291, 52867.883 24/06/03,20:45:18,16,08,1, 11.8,1,1, 18.445, 10546.322, 383.620, 52867.383 24/06/03,20:45:18,17,08,1, 11.8,1,1, 18.445, 10546.043, 382.307, 52867.961 24/06/03,20:45:18,18,08,1, 11.8,1,1, 18.445, 10547.032, 382.858, 52868.004 24/06/03,20:45:18,19,08,1, 11.8,1,1, 18.445, 10546.342, 383.236, 52867.534 24/06/03,20:45:19,00,08,1, 12.0,1,1, 18.443, 10546.336, 383.236, 52867.534 24/06/03,20:45:19,01,08,1, 12.0,1,1, 18.443, 10545.724, 382.541, 52867.410 24/06/03,20:45:19,02,08,1, 12.0,1,1, 18.443, 10546.630, 382.449, 52867.894 24/06/03,20:45:19,03,08,1, 12.0,1,1, 18.443, 10546.483, 383.613, 52867.536 24/06/03,20:45:19,04,08,1, 12.0,1,1, 18.443, 10546.300, 382.305, 52868.195 24/06/03,20:45:19,05,08,1, 12.0,1,1, 18.443, 10547.131, 382.985, 52867.973 24/06/03,20:45:19,06,08,1, 12.0,1,1, 18.443, 10546.256, 383.133, 52867.412 24/06/03,20:45:19,07,08,1, 12.0,1,1, 18.443, 10546.352, 381.942, 52867.991 24/06/03,20:45:19,08,08,1, 12.0,1,1, 18.443, 10546.568, 383.299, 52867.177 24/06/03,20:45:19,09,08,1, 12.0,1,1, 18.443, 10545.701, 382.622, 52867.389 24/06/03,20:45:19,10,08,1, 12.0,1,1, 18.443, 10546.533, 382.421, 52868.003 24/06/03,20:45:19,11,08,1, 12.0,1,1, 18.443, 10546.441, 383.588, 52867.420 24/06/03,20:45:19,12,08,1, 12.0,1,1, 18.443, 10546.209, 382.336, 52868.172 24/06/03,20:45:19,13,08,1, 12.0,1,1, 18.443, 10547.160, 382.951, 52868.047 24/06/03,20:45:19,14,08,1, 12.0,1,1, 18.443, 10546.328, 383.232, 52867.517 24/06/03,20:45:19,15,08,1, 12.0,1,1, 18.443, 10546.346, 382.025, 52867.989 24/06/03,20:45:19,16,08,1, 12.0,1,1, 18.443, 10546.640, 383.279, 52867.211 24/06/03,20:45:19,17,08,1, 12.0,1,1, 18.443, 10545.695, 382.630, 52867.259 24/06/03,20:45:19,18,08,1, 12.0,1,1, 18.443, 10546.520, 382.383, 52867.896 24/06/03,20:45:19,19,08,1, 12.0,1,1, 18.443, 10546.476, 383.566, 52867.431 24/06/03,20:45:20,00,08,1, 12.0,1,1, 18.445, 10546.470, 383.566, 52867.431 24/06/03,20:45:20,01,08,1, 12.0,1,1, 18.445, 10545.944, 383.037, 52867.198 24/06/03,20:45:20,02,08,1, 12.0,1,1, 18.445, 10546.688, 382.082, 52868.579 24/06/03,20:45:20,03,08,1, 12.0,1,1, 18.445, 10546.521, 383.312, 52866.735 24/06/03,20:45:20,04,08,1, 12.0,1,1, 18.445, 10545.655, 382.615, 52867.679 24/06/03,20:45:20,05,08,1, 12.0,1,1, 18.445, 10547.004, 382.543, 52868.297 24/06/03,20:45:20,06,08,1, 12.0,1,1, 18.445, 10546.369, 383.583, 52867.086 24/06/03,20:45:20,07,08,1, 12.0,1,1, 18.445, 10546.466, 382.345, 52868.813 24/06/03,20:45:20,08,08,1, 12.0,1,1, 18.445, 10547.383, 383.035, 52867.810 24/06/03,20:45:20,09,08,1, 12.0,1,1, 18.445, 10545.997, 383.148, 52867.196 24/06/03,20:45:20,10,08,1, 12.0,1,1, 18.445, 10546.675, 382.078, 52868.491 24/06/03,20:45:20,11,08,1, 12.0,1,1, 18.445, 10546.648, 383.283, 52866.686 24/06/03,20:45:20,12,08,1, 12.0,1,1, 18.445, 10545.609, 382.705, 52867.690 24/06/03,20:45:20,13,08,1, 12.0,1,1, 18.445, 10546.973, 382.478, 52868.294 24/06/03,20:45:20,14,08,1, 12.0,1,1, 18.445, 10546.379, 383.538, 52866.985 24/06/03,20:45:20,15,08,1, 12.0,1,1, 18.445, 10546.344, 382.396, 52868.696 24/06/03,20:45:20,16,08,1, 12.0,1,1, 18.445, 10547.403, 382.921, 52867.919 24/06/03,20:45:20,17,08,1, 12.0,1,1, 18.445, 10546.073, 383.173, 52867.252 24/06/03,20:45:20,18,08,1, 12.0,1,1, 18.445, 10546.688, 382.114, 52868.485 24/06/03,20:45:20,19,08,1, 12.0,1,1, 18.445, 10546.722, 383.231, 52866.691 24/06/03,20:45:21,00,09,1, 11.9,1,1, 18.445, 10546.720, 383.231, 52866.691 24/06/03,20:45:21,01,09,1, 11.9,1,1, 18.445, 10546.429, 383.542, 52867.161 24/06/03,20:45:21,02,09,1, 11.9,1,1, 18.445, 10546.577, 382.298, 52868.866 24/06/03,20:45:21,03,09,1, 11.9,1,1, 18.445, 10547.393, 383.098, 52867.828 24/06/03,20:45:21,04,09,1, 11.9,1,1, 18.445, 10545.967, 383.016, 52867.343 24/06/03,20:45:21,05,09,1, 11.9,1,1, 18.445, 10546.749, 382.108, 52868.475 24/06/03,20:45:21,06,09,1, 11.9,1,1, 18.445, 10546.577, 383.357, 52866.730 24/06/03,20:45:21,07,09,1, 11.9,1,1, 18.445, 10545.725, 382.632, 52867.893 24/06/03,20:45:21,08,09,1, 11.9,1,1, 18.445, 10547.166, 382.613, 52868.377 24/06/03,20:45:21,09,09,1, 11.9,1,1, 18.445, 10546.525, 383.571, 52867.090 24/06/03,20:45:21,10,09,1, 11.9,1,1, 18.445, 10546.499, 382.296, 52868.801 24/06/03,20:45:21,11,09,1, 11.9,1,1, 18.445, 10547.492, 383.028, 52867.820 24/06/03,20:45:21,12,09,1, 11.9,1,1, 18.445, 10546.006, 383.088, 52867.282 24/06/03,20:45:21,13,09,1, 11.9,1,1, 18.445, 10546.694, 382.082, 52868.623 24/06/03,20:45:21,14,09,1, 11.9,1,1, 18.445, 10546.677, 383.276, 52866.822 24/06/03,20:45:21,15,09,1, 11.9,1,1, 18.445, 10545.708, 382.667, 52867.843 24/06/03,20:45:21,16,09,1, 11.9,1,1, 18.445, 10547.092, 382.549, 52868.313 24/06/03,20:45:21,17,09,1, 11.9,1,1, 18.445, 10546.495, 383.551, 52867.193 24/06/03,20:45:21,18,09,1, 11.9,1,1, 18.445, 10546.482, 382.380, 52868.957 24/06/03,20:45:21,19,09,1, 11.9,1,1, 18.445, 10547.494, 382.976, 52867.939 24/06/03,20:45:22,00,08,1, 11.9,1,1, 18.445, 10547.488, 382.976, 52867.939 24/06/03,20:45:22,01,08,1, 11.9,1,1, 18.445, 10546.595, 383.419, 52866.803 24/06/03,20:45:22,02,08,1, 11.9,1,1, 18.445, 10545.893, 382.612, 52868.102 24/06/03,20:45:22,03,08,1, 11.9,1,1, 18.445, 10547.357, 382.781, 52868.398 24/06/03,20:45:22,04,08,1, 11.9,1,1, 18.445, 10546.492, 383.554, 52867.220 24/06/03,20:45:22,05,08,1, 11.9,1,1, 18.445, 10546.683, 382.270, 52868.963 24/06/03,20:45:22,06,08,1, 11.9,1,1, 18.445, 10547.405, 383.067, 52867.644 24/06/03,20:45:22,07,08,1, 11.9,1,1, 18.445, 10545.980, 382.934, 52867.379 24/06/03,20:45:22,08,08,1, 11.9,1,1, 18.445, 10546.713, 382.123, 52867.918 24/06/03,20:45:22,09,08,1, 11.9,1,1, 18.445, 10546.702, 383.462, 52867.252 24/06/03,20:45:22,10,08,1, 11.9,1,1, 18.445, 10545.994, 382.572, 52867.820 24/06/03,20:45:22,11,08,1, 11.9,1,1, 18.445, 10547.027, 382.710, 52868.242 24/06/03,20:45:22,12,08,1, 11.9,1,1, 18.445, 10546.789, 383.618, 52867.756 24/06/03,20:45:22,13,08,1, 11.9,1,1, 18.445, 10546.607, 382.242, 52868.418 24/06/03,20:45:22,14,08,1, 11.9,1,1, 18.445, 10547.341, 383.092, 52867.942 24/06/03,20:45:22,15,08,1, 11.9,1,1, 18.445, 10546.333, 383.050, 52867.477 24/06/03,20:45:22,16,08,1, 11.9,1,1, 18.445, 10546.503, 382.043, 52867.996 24/06/03,20:45:22,17,08,1, 11.9,1,1, 18.445, 10546.689, 383.477, 52867.390 24/06/03,20:45:22,18,08,1, 11.9,1,1, 18.445, 10545.986, 382.649, 52867.758 24/06/03,20:45:22,19,08,1, 11.9,1,1, 18.445, 10546.918, 382.615, 52868.186 24/06/03,20:45:23,00,08,1, 12.0,1,1, 18.445, 10546.912, 382.615, 52868.186 24/06/03,20:45:23,01,08,1, 12.0,1,1, 18.445, 10547.233, 383.185, 52867.781 24/06/03,20:45:23,02,08,1, 12.0,1,1, 18.445, 10546.163, 382.884, 52867.600 24/06/03,20:45:23,03,08,1, 12.0,1,1, 18.445, 10546.594, 382.228, 52868.052 24/06/03,20:45:23,04,08,1, 12.0,1,1, 18.445, 10546.700, 383.566, 52867.374 24/06/03,20:45:23,05,08,1, 12.0,1,1, 18.445, 10546.167, 382.538, 52868.071 24/06/03,20:45:23,06,08,1, 12.0,1,1, 18.445, 10547.219, 382.812, 52868.381 24/06/03,20:45:23,07,08,1, 12.0,1,1, 18.445, 10546.776, 383.583, 52867.890 24/06/03,20:45:23,08,08,1, 12.0,1,1, 18.445, 10546.720, 382.226, 52868.509 24/06/03,20:45:23,09,08,1, 12.0,1,1, 18.445, 10547.246, 383.195, 52867.866 24/06/03,20:45:23,10,08,1, 12.0,1,1, 18.445, 10546.232, 382.976, 52867.570 24/06/03,20:45:23,11,08,1, 12.0,1,1, 18.445, 10546.627, 382.113, 52867.920 24/06/03,20:45:23,12,08,1, 12.0,1,1, 18.445, 10546.763, 383.555, 52867.409 24/06/03,20:45:23,13,08,1, 12.0,1,1, 18.445, 10546.120, 382.598, 52867.971 24/06/03,20:45:23,14,08,1, 12.0,1,1, 18.445, 10547.112, 382.770, 52868.299 24/06/03,20:45:23,15,08,1, 12.0,1,1, 18.445, 10546.774, 383.627, 52867.793 24/06/03,20:45:23,16,08,1, 12.0,1,1, 18.445, 10546.650, 382.213, 52868.406 24/06/03,20:45:23,17,08,1, 12.0,1,1, 18.445, 10547.365, 383.178, 52867.957 24/06/03,20:45:23,18,08,1, 12.0,1,1, 18.445, 10546.321, 383.028, 52867.552 24/06/03,20:45:23,19,08,1, 12.0,1,1, 18.445, 10546.654, 382.126, 52868.041 24/06/03,20:45:24,00,08,1, 12.0,1,1, 18.444, 10546.653, 382.126, 52868.041 24/06/03,20:45:24,01,08,1, 12.0,1,1, 18.444, 10547.106, 382.892, 52867.927 24/06/03,20:45:24,02,08,1, 12.0,1,1, 18.444, 10546.877, 383.606, 52868.481 24/06/03,20:45:24,03,08,1, 12.0,1,1, 18.444, 10546.915, 382.078, 52868.134 24/06/03,20:45:24,04,08,1, 12.0,1,1, 18.444, 10546.954, 383.257, 52867.635 24/06/03,20:45:24,05,08,1, 12.0,1,1, 18.444, 10546.460, 382.949, 52868.111 24/06/03,20:45:24,06,08,1, 12.0,1,1, 18.444, 10546.599, 382.169, 52867.488 24/06/03,20:45:24,07,08,1, 12.0,1,1, 18.444, 10546.624, 383.672, 52867.795 24/06/03,20:45:24,08,08,1, 12.0,1,1, 18.444, 10546.586, 382.588, 52868.356 24/06/03,20:45:24,09,08,1, 12.0,1,1, 18.444, 10547.038, 382.830, 52867.865 24/06/03,20:45:24,10,08,1, 12.0,1,1, 18.444, 10546.895, 383.677, 52868.472 24/06/03,20:45:24,11,08,1, 12.0,1,1, 18.444, 10546.905, 382.152, 52868.232 24/06/03,20:45:24,12,08,1, 12.0,1,1, 18.444, 10546.952, 383.248, 52867.632 24/06/03,20:45:24,13,08,1, 12.0,1,1, 18.444, 10546.496, 383.024, 52868.041 24/06/03,20:45:24,14,08,1, 12.0,1,1, 18.444, 10546.609, 382.103, 52867.559 24/06/03,20:45:24,15,08,1, 12.0,1,1, 18.444, 10546.617, 383.610, 52867.805 24/06/03,20:45:24,16,08,1, 12.0,1,1, 18.444, 10546.503, 382.562, 52868.316 24/06/03,20:45:24,17,08,1, 12.0,1,1, 18.444, 10547.039, 382.810, 52867.984 24/06/03,20:45:24,18,08,1, 12.0,1,1, 18.444, 10546.895, 383.710, 52868.515 24/06/03,20:45:24,19,08,1, 12.0,1,1, 18.444, 10546.911, 382.162, 52868.347 24/06/03,20:45:25,00,08,1, 11.9,1,1, 18.442, 10546.904, 382.162, 52868.347 24/06/03,20:45:25,01,08,1, 11.9,1,1, 18.442, 10546.624, 382.250, 52867.610 24/06/03,20:45:25,02,08,1, 11.9,1,1, 18.442, 10546.738, 383.675, 52868.081 24/06/03,20:45:25,03,08,1, 11.9,1,1, 18.442, 10546.717, 382.445, 52868.563 24/06/03,20:45:25,04,08,1, 11.9,1,1, 18.442, 10547.181, 382.872, 52867.978 24/06/03,20:45:25,05,08,1, 11.9,1,1, 18.442, 10546.974, 383.506, 52868.507 24/06/03,20:45:25,06,08,1, 11.9,1,1, 18.442, 10546.878, 382.025, 52868.079 24/06/03,20:45:25,07,08,1, 11.9,1,1, 18.442, 10546.926, 383.255, 52867.665 24/06/03,20:45:25,08,08,1, 11.9,1,1, 18.442, 10546.415, 382.844, 52868.128 24/06/03,20:45:25,09,08,1, 11.9,1,1, 18.442, 10546.590, 382.138, 52867.560 24/06/03,20:45:25,10,08,1, 11.9,1,1, 18.442, 10546.699, 383.651, 52867.992 24/06/03,20:45:25,11,08,1, 11.9,1,1, 18.442, 10546.681, 382.518, 52868.585 24/06/03,20:45:25,12,08,1, 11.9,1,1, 18.442, 10547.093, 382.851, 52867.935 24/06/03,20:45:25,13,08,1, 11.9,1,1, 18.442, 10546.992, 383.516, 52868.505 24/06/03,20:45:25,14,08,1, 11.9,1,1, 18.442, 10546.934, 382.059, 52868.244 24/06/03,20:45:25,15,08,1, 11.9,1,1, 18.442, 10547.148, 383.262, 52868.267 24/06/03,20:45:25,16,08,1, 11.9,1,1, 18.442, 10546.264, 382.786, 52867.614 24/06/03,20:45:25,17,08,1, 11.9,1,1, 18.442, 10546.672, 382.218, 52868.071 24/06/03,20:45:25,18,08,1, 11.9,1,1, 18.442, 10546.885, 383.596, 52867.689 24/06/03,20:45:25,19,08,1, 11.9,1,1, 18.442, 10546.315, 382.500, 52868.224 24/06/03,20:45:26,00,08,1, 11.9,1,1, 18.440, 10546.311, 382.500, 52868.224 24/06/03,20:45:26,01,08,1, 11.9,1,1, 18.440, 10546.826, 382.030, 52868.303 24/06/03,20:45:26,02,08,1, 11.9,1,1, 18.440, 10547.169, 383.342, 52867.809 24/06/03,20:45:26,03,08,1, 11.9,1,1, 18.440, 10546.145, 382.698, 52867.723 24/06/03,20:45:26,04,08,1, 11.9,1,1, 18.440, 10546.880, 382.416, 52868.252 24/06/03,20:45:26,05,08,1, 11.9,1,1, 18.440, 10547.001, 383.627, 52867.721 24/06/03,20:45:26,06,08,1, 11.9,1,1, 18.440, 10546.581, 382.343, 52868.513 24/06/03,20:45:26,07,08,1, 11.9,1,1, 18.440, 10547.604, 382.994, 52868.627 24/06/03,20:45:26,08,08,1, 11.9,1,1, 18.440, 10546.890, 383.388, 52867.958 24/06/03,20:45:26,09,08,1, 11.9,1,1, 18.440, 10546.757, 382.049, 52868.534 24/06/03,20:45:26,10,08,1, 11.9,1,1, 18.440, 10547.199, 383.294, 52867.872 24/06/03,20:45:26,11,08,1, 11.9,1,1, 18.440, 10546.224, 382.703, 52867.608 24/06/03,20:45:26,12,08,1, 11.9,1,1, 18.440, 10546.852, 382.313, 52868.252 24/06/03,20:45:26,13,08,1, 11.9,1,1, 18.440, 10546.965, 383.625, 52867.852 24/06/03,20:45:26,14,08,1, 11.9,1,1, 18.440, 10546.492, 382.422, 52868.491 24/06/03,20:45:26,15,08,1, 11.9,1,1, 18.440, 10547.575, 382.973, 52868.637 24/06/03,20:45:26,16,08,1, 11.9,1,1, 18.440, 10546.961, 383.428, 52868.043 24/06/03,20:45:26,17,08,1, 11.9,1,1, 18.440, 10546.797, 382.065, 52868.430 24/06/03,20:45:26,18,08,1, 11.9,1,1, 18.440, 10547.329, 383.282, 52867.852 24/06/03,20:45:26,19,08,1, 11.9,1,1, 18.440, 10546.323, 382.745, 52867.598 24/06/03,20:45:27,00,08,1, 11.9,1,1, 18.444, 10546.319, 382.745, 52867.598 24/06/03,20:45:27,01,08,1, 11.9,1,1, 18.444, 10546.804, 382.268, 52868.590 24/06/03,20:45:27,02,08,1, 11.9,1,1, 18.444, 10547.654, 383.102, 52868.439 24/06/03,20:45:27,03,08,1, 11.9,1,1, 18.444, 10546.815, 383.159, 52867.805 24/06/03,20:45:27,04,08,1, 11.9,1,1, 18.444, 10546.795, 382.018, 52868.251 24/06/03,20:45:27,05,08,1, 11.9,1,1, 18.444, 10547.124, 383.368, 52867.779 24/06/03,20:45:27,06,08,1, 11.9,1,1, 18.444, 10546.248, 382.669, 52867.818 24/06/03,20:45:27,07,08,1, 11.9,1,1, 18.444, 10547.067, 382.557, 52868.400 24/06/03,20:45:27,08,08,1, 11.9,1,1, 18.444, 10547.066, 383.657, 52867.935 24/06/03,20:45:27,09,08,1, 11.9,1,1, 18.444, 10546.749, 382.345, 52868.517 24/06/03,20:45:27,10,08,1, 11.9,1,1, 18.444, 10547.673, 383.094, 52868.662 24/06/03,20:45:27,11,08,1, 11.9,1,1, 18.444, 10546.852, 383.269, 52867.962 24/06/03,20:45:27,12,08,1, 11.9,1,1, 18.444, 10546.854, 382.018, 52868.316 24/06/03,20:45:27,13,08,1, 11.9,1,1, 18.444, 10547.240, 383.339, 52867.854 24/06/03,20:45:27,14,08,1, 11.9,1,1, 18.444, 10546.239, 382.666, 52867.832 24/06/03,20:45:27,15,08,1, 11.9,1,1, 18.444, 10547.074, 382.462, 52868.364 24/06/03,20:45:27,16,08,1, 11.9,1,1, 18.444, 10547.084, 383.698, 52867.987 24/06/03,20:45:27,17,08,1, 11.9,1,1, 18.444, 10546.712, 382.394, 52868.538 24/06/03,20:45:27,18,08,1, 11.9,1,1, 18.444, 10547.619, 383.039, 52868.629 24/06/03,20:45:27,19,08,1, 11.9,1,1, 18.444, 10546.960, 383.296, 52868.024 24/06/03,20:45:28,00,08,1, 11.9,1,1, 18.436, 10546.954, 383.296, 52868.024 24/06/03,20:45:28,01,08,1, 11.9,1,1, 18.436, 10546.355, 382.557, 52868.014 24/06/03,20:45:28,02,08,1, 11.9,1,1, 18.436, 10547.328, 382.676, 52868.660 24/06/03,20:45:28,03,08,1, 11.9,1,1, 18.436, 10547.172, 383.605, 52868.240 24/06/03,20:45:28,04,08,1, 11.9,1,1, 18.436, 10546.912, 382.221, 52868.793 24/06/03,20:45:28,05,08,1, 11.9,1,1, 18.436, 10547.690, 383.145, 52868.582 24/06/03,20:45:28,06,08,1, 11.9,1,1, 18.436, 10546.764, 383.086, 52867.843 24/06/03,20:45:28,07,08,1, 11.9,1,1, 18.436, 10546.843, 382.082, 52868.245 24/06/03,20:45:28,08,08,1, 11.9,1,1, 18.436, 10547.135, 383.464, 52867.806 24/06/03,20:45:28,09,08,1, 11.9,1,1, 18.436, 10546.320, 382.624, 52868.055 24/06/03,20:45:28,10,08,1, 11.9,1,1, 18.436, 10547.283, 382.647, 52868.551 24/06/03,20:45:28,11,08,1, 11.9,1,1, 18.436, 10547.195, 383.604, 52867.995 24/06/03,20:45:28,12,08,1, 11.9,1,1, 18.436, 10546.947, 382.269, 52868.643 24/06/03,20:45:28,13,08,1, 11.9,1,1, 18.436, 10547.726, 383.105, 52868.468 24/06/03,20:45:28,14,08,1, 11.9,1,1, 18.436, 10546.803, 383.075, 52867.851 24/06/03,20:45:28,15,08,1, 11.9,1,1, 18.436, 10546.970, 382.063, 52868.390 24/06/03,20:45:28,16,08,1, 11.9,1,1, 18.436, 10547.208, 383.455, 52867.801 24/06/03,20:45:28,17,08,1, 11.9,1,1, 18.436, 10546.371, 382.613, 52867.938 24/06/03,20:45:28,18,08,1, 11.9,1,1, 18.436, 10547.253, 382.559, 52868.530 24/06/03,20:45:28,19,08,1, 11.9,1,1, 18.436, 10547.233, 383.672, 52868.137 24/06/03,20:45:29,00,08,1, 11.9,1,1, 18.439, 10547.229, 383.672, 52868.137 24/06/03,20:45:29,01,08,1, 11.9,1,1, 18.439, 10546.594, 382.879, 52867.899 24/06/03,20:45:29,02,08,1, 11.9,1,1, 18.439, 10546.947, 382.203, 52868.336 24/06/03,20:45:29,03,08,1, 11.9,1,1, 18.439, 10547.151, 383.620, 52867.912 24/06/03,20:45:29,04,08,1, 11.9,1,1, 18.439, 10546.573, 382.513, 52868.264 24/06/03,20:45:29,05,08,1, 11.9,1,1, 18.439, 10547.588, 382.850, 52868.778 24/06/03,20:45:29,06,08,1, 11.9,1,1, 18.439, 10547.274, 383.556, 52868.289 24/06/03,20:45:29,07,08,1, 11.9,1,1, 18.439, 10547.051, 382.176, 52868.639 24/06/03,20:45:29,08,08,1, 11.9,1,1, 18.439, 10547.687, 383.176, 52868.302 24/06/03,20:45:29,09,08,1, 11.9,1,1, 18.439, 10546.606, 382.908, 52867.777 24/06/03,20:45:29,10,08,1, 11.9,1,1, 18.439, 10546.927, 382.153, 52868.385 24/06/03,20:45:29,11,08,1, 11.9,1,1, 18.439, 10547.195, 383.604, 52867.885 24/06/03,20:45:29,12,08,1, 11.9,1,1, 18.439, 10546.525, 382.550, 52868.269 24/06/03,20:45:29,13,08,1, 11.9,1,1, 18.439, 10547.577, 382.769, 52868.787 24/06/03,20:45:29,14,08,1, 11.9,1,1, 18.439, 10547.313, 383.609, 52868.240 24/06/03,20:45:29,15,08,1, 11.9,1,1, 18.439, 10547.054, 382.174, 52868.720 24/06/03,20:45:29,16,08,1, 11.9,1,1, 18.439, 10547.752, 383.131, 52868.466 24/06/03,20:45:29,17,08,1, 11.9,1,1, 18.439, 10546.696, 382.954, 52867.930 24/06/03,20:45:29,18,08,1, 11.9,1,1, 18.439, 10546.943, 382.082, 52868.391 24/06/03,20:45:29,19,08,1, 11.9,1,1, 18.439, 10547.185, 383.503, 52867.890 24/06/03,20:45:30,00,07,1, 12.0,1,1, 18.436, 10547.179, 383.503, 52867.890 24/06/03,20:45:30,01,07,1, 12.0,1,1, 18.436, 10547.269, 383.416, 52868.285 24/06/03,20:45:30,02,07,1, 12.0,1,1, 18.436, 10547.052, 382.068, 52868.559 24/06/03,20:45:30,03,07,1, 12.0,1,1, 18.436, 10547.583, 383.311, 52868.104 24/06/03,20:45:30,04,07,1, 12.0,1,1, 18.436, 10546.550, 382.765, 52867.879 24/06/03,20:45:30,05,07,1, 12.0,1,1, 18.436, 10547.135, 382.268, 52868.451 24/06/03,20:45:30,06,07,1, 12.0,1,1, 18.436, 10547.258, 383.658, 52867.958 24/06/03,20:45:30,07,07,1, 12.0,1,1, 18.436, 10546.753, 382.461, 52868.480 24/06/03,20:45:30,08,07,1, 12.0,1,1, 18.436, 10547.790, 383.025, 52868.922 24/06/03,20:45:30,09,07,1, 12.0,1,1, 18.436, 10547.317, 383.505, 52868.280 24/06/03,20:45:30,10,07,1, 12.0,1,1, 18.436, 10547.151, 382.096, 52868.770 24/06/03,20:45:30,11,07,1, 12.0,1,1, 18.436, 10547.675, 383.305, 52868.277 24/06/03,20:45:30,12,07,1, 12.0,1,1, 18.436, 10546.573, 382.815, 52867.878 24/06/03,20:45:30,13,07,1, 12.0,1,1, 18.436, 10547.138, 382.284, 52868.536 24/06/03,20:45:30,14,07,1, 12.0,1,1, 18.436, 10547.254, 383.633, 52868.046 24/06/03,20:45:30,15,07,1, 12.0,1,1, 18.436, 10546.679, 382.406, 52868.455 24/06/03,20:45:30,16,07,1, 12.0,1,1, 18.436, 10547.818, 382.930, 52868.883 24/06/03,20:45:30,17,07,1, 12.0,1,1, 18.436, 10547.342, 383.513, 52868.259 24/06/03,20:45:30,18,07,1, 12.0,1,1, 18.436, 10547.121, 382.128, 52868.777 24/06/03,20:45:30,19,07,1, 12.0,1,1, 18.436, 10547.720, 383.280, 52868.331 24/06/03,20:45:31,00,08,1, 11.9,1,1, 18.442, 10547.713, 383.280, 52868.331 24/06/03,20:45:31,01,08,1, 11.9,1,1, 18.442, 10547.411, 383.711, 52868.347 24/06/03,20:45:31,02,08,1, 11.9,1,1, 18.442, 10547.034, 382.369, 52868.803 24/06/03,20:45:31,03,08,1, 11.9,1,1, 18.442, 10547.976, 383.042, 52868.738 24/06/03,20:45:31,04,08,1, 11.9,1,1, 18.442, 10547.179, 383.150, 52868.095 24/06/03,20:45:31,05,08,1, 11.9,1,1, 18.442, 10547.191, 382.011, 52868.513 24/06/03,20:45:31,06,08,1, 11.9,1,1, 18.442, 10547.539, 383.407, 52868.067 24/06/03,20:45:31,07,08,1, 11.9,1,1, 18.442, 10546.562, 382.656, 52868.071 24/06/03,20:45:31,08,08,1, 11.9,1,1, 18.442, 10547.342, 382.504, 52868.548 24/06/03,20:45:31,09,08,1, 11.9,1,1, 18.442, 10547.413, 383.729, 52868.170 24/06/03,20:45:31,10,08,1, 11.9,1,1, 18.442, 10547.038, 382.403, 52868.782 24/06/03,20:45:31,11,08,1, 11.9,1,1, 18.442, 10547.955, 383.113, 52868.810 24/06/03,20:45:31,12,08,1, 11.9,1,1, 18.442, 10547.144, 383.249, 52868.120 24/06/03,20:45:31,13,08,1, 11.9,1,1, 18.442, 10547.168, 382.089, 52868.558 24/06/03,20:45:31,14,08,1, 11.9,1,1, 18.442, 10547.541, 383.350, 52867.974 24/06/03,20:45:31,15,08,1, 11.9,1,1, 18.442, 10546.573, 382.685, 52867.972 24/06/03,20:45:31,16,08,1, 11.9,1,1, 18.442, 10547.336, 382.424, 52868.649 24/06/03,20:45:31,17,08,1, 11.9,1,1, 18.442, 10547.376, 383.671, 52868.199 24/06/03,20:45:31,18,08,1, 11.9,1,1, 18.442, 10547.014, 382.438, 52868.760 24/06/03,20:45:31,19,08,1, 11.9,1,1, 18.442, 10547.994, 383.070, 52868.941 24/06/03,20:45:32,00,07,1, 11.9,1,1, 18.440, 10547.988, 383.070, 52868.941 24/06/03,20:45:32,01,07,1, 11.9,1,1, 18.440, 10547.450, 383.579, 52868.035 24/06/03,20:45:32,02,07,1, 11.9,1,1, 18.440, 10546.720, 382.557, 52868.354 24/06/03,20:45:32,03,07,1, 11.9,1,1, 18.440, 10547.695, 382.757, 52868.956 24/06/03,20:45:32,04,07,1, 11.9,1,1, 18.440, 10547.487, 383.649, 52868.515 24/06/03,20:45:32,05,07,1, 11.9,1,1, 18.440, 10547.288, 382.212, 52868.998 24/06/03,20:45:32,06,07,1, 11.9,1,1, 18.440, 10548.039, 383.193, 52868.681 24/06/03,20:45:32,07,07,1, 11.9,1,1, 18.440, 10547.011, 383.021, 52868.134 24/06/03,20:45:32,08,07,1, 11.9,1,1, 18.440, 10547.165, 382.141, 52868.598 24/06/03,20:45:32,09,07,1, 11.9,1,1, 18.440, 10547.442, 383.584, 52867.982 24/06/03,20:45:32,10,07,1, 11.9,1,1, 18.440, 10546.750, 382.596, 52868.275 24/06/03,20:45:32,11,07,1, 11.9,1,1, 18.440, 10547.677, 382.760, 52868.917 24/06/03,20:45:32,12,07,1, 11.9,1,1, 18.440, 10547.478, 383.663, 52868.404 24/06/03,20:45:32,13,07,1, 11.9,1,1, 18.440, 10547.254, 382.172, 52868.811 24/06/03,20:45:32,14,07,1, 11.9,1,1, 18.440, 10548.055, 383.133, 52868.614 24/06/03,20:45:32,15,07,1, 11.9,1,1, 18.440, 10547.079, 383.070, 52868.092 24/06/03,20:45:32,16,07,1, 11.9,1,1, 18.440, 10547.202, 382.108, 52868.481 24/06/03,20:45:32,17,07,1, 11.9,1,1, 18.440, 10547.465, 383.495, 52867.975 24/06/03,20:45:32,18,07,1, 11.9,1,1, 18.440, 10546.713, 382.637, 52868.211 24/06/03,20:45:32,19,07,1, 11.9,1,1, 18.440, 10547.634, 382.723, 52868.841 24/06/03,20:45:33,00,07,1, 12.0,1,1, 18.438, 10547.630, 382.723, 52868.841 24/06/03,20:45:33,01,07,1, 12.0,1,1, 18.438, 10547.820, 383.310, 52868.404 24/06/03,20:45:33,02,07,1, 12.0,1,1, 18.438, 10546.756, 382.827, 52868.039 24/06/03,20:45:33,03,07,1, 12.0,1,1, 18.438, 10547.339, 382.323, 52868.534 24/06/03,20:45:33,04,07,1, 12.0,1,1, 18.438, 10547.481, 383.642, 52868.193 24/06/03,20:45:33,05,07,1, 12.0,1,1, 18.438, 10546.990, 382.483, 52868.675 24/06/03,20:45:33,06,07,1, 12.0,1,1, 18.438, 10548.060, 382.940, 52869.024 24/06/03,20:45:33,07,07,1, 12.0,1,1, 18.438, 10547.586, 383.494, 52868.514 24/06/03,20:45:33,08,07,1, 12.0,1,1, 18.438, 10547.345, 382.134, 52868.828 24/06/03,20:45:33,09,07,1, 12.0,1,1, 18.438, 10547.902, 383.236, 52868.348 24/06/03,20:45:33,10,07,1, 12.0,1,1, 18.438, 10546.936, 382.844, 52868.095 24/06/03,20:45:33,11,07,1, 12.0,1,1, 18.438, 10547.378, 382.294, 52868.736 24/06/03,20:45:33,12,07,1, 12.0,1,1, 18.438, 10547.524, 383.658, 52868.291 24/06/03,20:45:33,13,07,1, 12.0,1,1, 18.438, 10546.996, 382.433, 52868.630 24/06/03,20:45:33,14,07,1, 12.0,1,1, 18.438, 10548.022, 382.962, 52869.095 24/06/03,20:45:33,15,07,1, 12.0,1,1, 18.438, 10547.632, 383.518, 52868.489 24/06/03,20:45:33,16,07,1, 12.0,1,1, 18.438, 10547.379, 382.181, 52868.887 24/06/03,20:45:33,17,07,1, 12.0,1,1, 18.438, 10547.968, 383.248, 52868.445 24/06/03,20:45:33,18,07,1, 12.0,1,1, 18.438, 10546.879, 382.870, 52868.067 24/06/03,20:45:33,19,07,1, 12.0,1,1, 18.438, 10547.327, 382.246, 52868.552 24/06/03,20:45:34,00,08,1, 12.0,1,1, 18.440, 10547.321, 382.246, 52868.552 24/06/03,20:45:34,01,08,1, 12.0,1,1, 18.440, 10548.197, 383.117, 52868.946 24/06/03,20:45:34,02,08,1, 12.0,1,1, 18.440, 10547.321, 383.198, 52868.295 24/06/03,20:45:34,03,08,1, 12.0,1,1, 18.440, 10547.384, 382.099, 52868.701 24/06/03,20:45:34,04,08,1, 12.0,1,1, 18.440, 10547.692, 383.456, 52868.214 24/06/03,20:45:34,05,08,1, 12.0,1,1, 18.440, 10546.810, 382.655, 52868.162 24/06/03,20:45:34,06,08,1, 12.0,1,1, 18.440, 10547.635, 382.522, 52868.836 24/06/03,20:45:34,07,08,1, 12.0,1,1, 18.440, 10547.672, 383.719, 52868.531 24/06/03,20:45:34,08,08,1, 12.0,1,1, 18.440, 10547.336, 382.367, 52869.034 24/06/03,20:45:34,09,08,1, 12.0,1,1, 18.440, 10548.230, 383.127, 52869.031 24/06/03,20:45:34,10,08,1, 12.0,1,1, 18.440, 10547.423, 383.233, 52868.382 24/06/03,20:45:34,11,08,1, 12.0,1,1, 18.440, 10547.349, 382.081, 52868.802 24/06/03,20:45:34,12,08,1, 12.0,1,1, 18.440, 10547.794, 383.400, 52868.337 24/06/03,20:45:34,13,08,1, 12.0,1,1, 18.440, 10546.818, 382.673, 52868.208 24/06/03,20:45:34,14,08,1, 12.0,1,1, 18.440, 10547.599, 382.489, 52868.847 24/06/03,20:45:34,15,08,1, 12.0,1,1, 18.440, 10547.692, 383.711, 52868.425 24/06/03,20:45:34,16,08,1, 12.0,1,1, 18.440, 10547.267, 382.377, 52868.925 24/06/03,20:45:34,17,08,1, 12.0,1,1, 18.440, 10548.226, 383.073, 52869.076 24/06/03,20:45:34,18,08,1, 12.0,1,1, 18.440, 10547.504, 383.296, 52868.423 24/06/03,20:45:34,19,08,1, 12.0,1,1, 18.440, 10547.395, 382.022, 52868.780 24/06/03,20:45:35,00,07,1, 11.9,1,1, 18.440, 10547.388, 382.022, 52868.780 24/06/03,20:45:35,01,07,1, 11.9,1,1, 18.440, 10548.096, 382.796, 52869.106 24/06/03,20:45:35,02,07,1, 11.9,1,1, 18.440, 10547.832, 383.557, 52868.621 24/06/03,20:45:35,03,07,1, 11.9,1,1, 18.440, 10547.548, 382.182, 52869.076 24/06/03,20:45:35,04,07,1, 11.9,1,1, 18.440, 10548.196, 383.249, 52868.794 24/06/03,20:45:35,05,07,1, 11.9,1,1, 18.440, 10547.179, 382.993, 52868.144 24/06/03,20:45:35,06,07,1, 11.9,1,1, 18.440, 10547.428, 382.166, 52868.745 24/06/03,20:45:35,07,07,1, 11.9,1,1, 18.440, 10547.685, 383.560, 52868.205 24/06/03,20:45:35,08,07,1, 11.9,1,1, 18.440, 10546.980, 382.623, 52868.598 24/06/03,20:45:35,09,07,1, 11.9,1,1, 18.440, 10548.072, 382.822, 52869.141 24/06/03,20:45:35,10,07,1, 11.9,1,1, 18.440, 10547.797, 383.670, 52868.560 24/06/03,20:45:35,11,07,1, 11.9,1,1, 18.440, 10547.529, 382.203, 52869.111 24/06/03,20:45:35,12,07,1, 11.9,1,1, 18.440, 10548.247, 383.184, 52868.799 24/06/03,20:45:35,13,07,1, 11.9,1,1, 18.440, 10547.297, 382.995, 52868.304 24/06/03,20:45:35,14,07,1, 11.9,1,1, 18.440, 10547.471, 382.101, 52868.725 24/06/03,20:45:35,15,07,1, 11.9,1,1, 18.440, 10547.753, 383.572, 52868.319 24/06/03,20:45:35,16,07,1, 11.9,1,1, 18.440, 10546.960, 382.579, 52868.530 24/06/03,20:45:35,17,07,1, 11.9,1,1, 18.440, 10548.026, 382.734, 52869.087 24/06/03,20:45:35,18,07,1, 11.9,1,1, 18.440, 10547.826, 383.674, 52868.668 24/06/03,20:45:35,19,07,1, 11.9,1,1, 18.440, 10547.519, 382.246, 52869.096 24/06/03,20:45:36,00,08,1, 12.0,1,1, 18.442, 10547.513, 382.246, 52869.096 24/06/03,20:45:36,01,08,1, 12.0,1,1, 18.442, 10547.682, 382.406, 52868.842 24/06/03,20:45:36,02,08,1, 12.0,1,1, 18.442, 10547.753, 383.696, 52868.426 24/06/03,20:45:36,03,08,1, 12.0,1,1, 18.442, 10547.378, 382.457, 52868.962 24/06/03,20:45:36,04,08,1, 12.0,1,1, 18.442, 10548.340, 383.022, 52869.205 24/06/03,20:45:36,05,08,1, 12.0,1,1, 18.442, 10547.785, 383.395, 52868.504 24/06/03,20:45:36,06,08,1, 12.0,1,1, 18.442, 10547.621, 382.092, 52868.905 24/06/03,20:45:36,07,08,1, 12.0,1,1, 18.442, 10548.136, 383.337, 52868.533 24/06/03,20:45:36,08,08,1, 12.0,1,1, 18.442, 10547.115, 382.811, 52868.293 24/06/03,20:45:36,09,08,1, 12.0,1,1, 18.442, 10547.542, 382.339, 52868.774 24/06/03,20:45:36,10,08,1, 12.0,1,1, 18.442, 10547.788, 383.707, 52868.369 24/06/03,20:45:36,11,08,1, 12.0,1,1, 18.442, 10547.292, 382.458, 52868.906 24/06/03,20:45:36,12,08,1, 12.0,1,1, 18.442, 10548.313, 383.016, 52869.159 24/06/03,20:45:36,13,08,1, 12.0,1,1, 18.442, 10547.809, 383.460, 52868.645 24/06/03,20:45:36,14,08,1, 12.0,1,1, 18.442, 10547.563, 382.089, 52868.942 24/06/03,20:45:36,15,08,1, 12.0,1,1, 18.442, 10548.112, 383.333, 52868.560 24/06/03,20:45:36,16,08,1, 12.0,1,1, 18.442, 10547.111, 382.822, 52868.194 24/06/03,20:45:36,17,08,1, 12.0,1,1, 18.442, 10547.573, 382.324, 52868.818 24/06/03,20:45:36,18,08,1, 12.0,1,1, 18.442, 10547.822, 383.699, 52868.431 24/06/03,20:45:36,19,08,1, 12.0,1,1, 18.442, 10547.211, 382.473, 52868.824 24/06/03,20:45:37,00,08,1, 11.8,1,1, 18.438, 10547.204, 382.473, 52868.824 24/06/03,20:45:37,01,08,1, 11.8,1,1, 18.438, 10547.622, 382.107, 52868.884 24/06/03,20:45:37,02,08,1, 11.8,1,1, 18.438, 10547.926, 383.519, 52868.358 24/06/03,20:45:37,03,08,1, 11.8,1,1, 18.438, 10547.065, 382.674, 52868.482 24/06/03,20:45:37,04,08,1, 11.8,1,1, 18.438, 10547.982, 382.647, 52869.103 24/06/03,20:45:37,05,08,1, 11.8,1,1, 18.438, 10547.972, 383.712, 52868.654 24/06/03,20:45:37,06,08,1, 11.8,1,1, 18.438, 10547.618, 382.274, 52869.068 24/06/03,20:45:37,07,08,1, 11.8,1,1, 18.438, 10548.523, 383.120, 52869.086 24/06/03,20:45:37,08,08,1, 11.8,1,1, 18.438, 10547.569, 383.178, 52868.478 24/06/03,20:45:37,09,08,1, 11.8,1,1, 18.438, 10547.564, 382.105, 52868.940 24/06/03,20:45:37,10,08,1, 11.8,1,1, 18.438, 10547.950, 383.458, 52868.442 24/06/03,20:45:37,11,08,1, 11.8,1,1, 18.438, 10547.024, 382.657, 52868.336 24/06/03,20:45:37,12,08,1, 11.8,1,1, 18.438, 10547.966, 382.599, 52868.934 24/06/03,20:45:37,13,08,1, 11.8,1,1, 18.438, 10547.968, 383.745, 52868.621 24/06/03,20:45:37,14,08,1, 11.8,1,1, 18.438, 10547.611, 382.371, 52869.093 24/06/03,20:45:37,15,08,1, 11.8,1,1, 18.438, 10548.491, 383.103, 52869.101 24/06/03,20:45:37,16,08,1, 11.8,1,1, 18.438, 10547.637, 383.195, 52868.425 24/06/03,20:45:37,17,08,1, 11.8,1,1, 18.438, 10547.599, 382.106, 52868.822 24/06/03,20:45:37,18,08,1, 11.8,1,1, 18.438, 10547.995, 383.453, 52868.393 24/06/03,20:45:37,19,08,1, 11.8,1,1, 18.438, 10547.103, 382.713, 52868.349 24/06/03,20:45:38,00,08,1, 11.9,1,1, 18.438, 10547.096, 382.713, 52868.349 24/06/03,20:45:38,01,08,1, 11.9,1,1, 18.438, 10547.780, 382.178, 52869.220 24/06/03,20:45:38,02,08,1, 11.9,1,1, 18.438, 10548.337, 383.291, 52868.762 24/06/03,20:45:38,03,08,1, 11.9,1,1, 18.438, 10547.292, 382.854, 52868.239 24/06/03,20:45:38,04,08,1, 11.9,1,1, 18.438, 10547.710, 382.187, 52868.910 24/06/03,20:45:38,05,08,1, 11.9,1,1, 18.438, 10547.934, 383.588, 52868.486 24/06/03,20:45:38,06,08,1, 11.9,1,1, 18.438, 10547.299, 382.495, 52868.742 24/06/03,20:45:38,07,08,1, 11.9,1,1, 18.438, 10548.379, 382.831, 52869.297 24/06/03,20:45:38,08,08,1, 11.9,1,1, 18.438, 10548.068, 383.518, 52868.748 24/06/03,20:45:38,09,08,1, 11.9,1,1, 18.438, 10547.783, 382.169, 52869.149 24/06/03,20:45:38,10,08,1, 11.9,1,1, 18.438, 10548.502, 383.219, 52868.752 24/06/03,20:45:38,11,08,1, 11.9,1,1, 18.438, 10547.395, 382.940, 52868.336 24/06/03,20:45:38,12,08,1, 11.9,1,1, 18.438, 10547.660, 382.194, 52868.858 24/06/03,20:45:38,13,08,1, 11.9,1,1, 18.438, 10547.985, 383.577, 52868.393 24/06/03,20:45:38,14,08,1, 11.9,1,1, 18.438, 10547.278, 382.557, 52868.719 24/06/03,20:45:38,15,08,1, 11.9,1,1, 18.438, 10548.303, 382.804, 52869.323 24/06/03,20:45:38,16,08,1, 11.9,1,1, 18.438, 10548.064, 383.630, 52868.731 24/06/03,20:45:38,17,08,1, 11.9,1,1, 18.438, 10547.807, 382.134, 52869.126 24/06/03,20:45:38,18,08,1, 11.9,1,1, 18.438, 10548.474, 383.187, 52868.855 24/06/03,20:45:38,19,08,1, 11.9,1,1, 18.438, 10547.447, 382.921, 52868.228 24/06/03,20:45:39,00,08,1, 11.9,1,1, 18.441, 10547.446, 382.921, 52868.228 24/06/03,20:45:39,01,08,1, 11.9,1,1, 18.441, 10547.679, 382.365, 52869.145 24/06/03,20:45:39,02,08,1, 11.9,1,1, 18.441, 10548.624, 383.037, 52869.225 24/06/03,20:45:39,03,08,1, 11.9,1,1, 18.441, 10547.955, 383.276, 52868.704 24/06/03,20:45:39,04,08,1, 11.9,1,1, 18.441, 10547.837, 382.055, 52869.017 24/06/03,20:45:39,05,08,1, 11.9,1,1, 18.441, 10548.274, 383.365, 52868.618 24/06/03,20:45:39,06,08,1, 11.9,1,1, 18.441, 10547.259, 382.749, 52868.468 24/06/03,20:45:39,07,08,1, 11.9,1,1, 18.441, 10547.925, 382.449, 52869.033 24/06/03,20:45:39,08,08,1, 11.9,1,1, 18.441, 10548.056, 383.709, 52868.665 24/06/03,20:45:39,09,08,1, 11.9,1,1, 18.441, 10547.678, 382.404, 52869.237 24/06/03,20:45:39,10,08,1, 11.9,1,1, 18.441, 10548.642, 383.052, 52869.311 24/06/03,20:45:39,11,08,1, 11.9,1,1, 18.441, 10547.988, 383.375, 52868.633 24/06/03,20:45:39,12,08,1, 11.9,1,1, 18.441, 10547.877, 382.041, 52869.081 24/06/03,20:45:39,13,08,1, 11.9,1,1, 18.441, 10548.324, 383.297, 52868.619 24/06/03,20:45:39,14,08,1, 11.9,1,1, 18.441, 10547.306, 382.759, 52868.372 24/06/03,20:45:39,15,08,1, 11.9,1,1, 18.441, 10547.936, 382.382, 52869.131 24/06/03,20:45:39,16,08,1, 11.9,1,1, 18.441, 10548.085, 383.723, 52868.636 24/06/03,20:45:39,17,08,1, 11.9,1,1, 18.441, 10547.589, 382.451, 52869.120 24/06/03,20:45:39,18,08,1, 11.9,1,1, 18.441, 10548.614, 382.974, 52869.414 24/06/03,20:45:39,19,08,1, 11.9,1,1, 18.441, 10548.013, 383.397, 52868.799 24/06/03,20:45:40,00,07,1, 12.0,1,1, 18.438, 10548.005, 383.397, 52868.799 24/06/03,20:45:40,01,07,1, 12.0,1,1, 18.438, 10547.436, 382.585, 52868.742 24/06/03,20:45:40,02,07,1, 12.0,1,1, 18.438, 10548.334, 382.701, 52869.228 24/06/03,20:45:40,03,07,1, 12.0,1,1, 18.438, 10548.231, 383.622, 52868.952 24/06/03,20:45:40,04,07,1, 12.0,1,1, 18.438, 10547.932, 382.266, 52869.351 24/06/03,20:45:40,05,07,1, 12.0,1,1, 18.438, 10548.711, 383.157, 52869.173 24/06/03,20:45:40,06,07,1, 12.0,1,1, 18.438, 10547.737, 383.039, 52868.544 24/06/03,20:45:40,07,07,1, 12.0,1,1, 18.438, 10547.863, 382.056, 52869.001 24/06/03,20:45:40,08,07,1, 12.0,1,1, 18.438, 10548.133, 383.461, 52868.445 24/06/03,20:45:40,09,07,1, 12.0,1,1, 18.438, 10547.389, 382.580, 52868.713 24/06/03,20:45:40,10,07,1, 12.0,1,1, 18.438, 10548.345, 382.645, 52869.310 24/06/03,20:45:40,11,07,1, 12.0,1,1, 18.438, 10548.172, 383.629, 52868.866 24/06/03,20:45:40,12,07,1, 12.0,1,1, 18.438, 10547.938, 382.239, 52869.377 24/06/03,20:45:40,13,07,1, 12.0,1,1, 18.438, 10548.724, 383.139, 52869.168 24/06/03,20:45:40,14,07,1, 12.0,1,1, 18.438, 10547.802, 383.109, 52868.588 24/06/03,20:45:40,15,07,1, 12.0,1,1, 18.438, 10547.874, 382.076, 52868.979 24/06/03,20:45:40,16,07,1, 12.0,1,1, 18.438, 10548.189, 383.426, 52868.464 24/06/03,20:45:40,17,07,1, 12.0,1,1, 18.438, 10547.383, 382.589, 52868.576 24/06/03,20:45:40,18,07,1, 12.0,1,1, 18.438, 10548.293, 382.586, 52869.322 24/06/03,20:45:40,19,07,1, 12.0,1,1, 18.438, 10548.245, 383.622, 52868.831 24/06/03,20:45:41,00,08,1, 12.0,1,1, 18.439, 10548.239, 383.622, 52868.831 24/06/03,20:45:41,01,08,1, 12.0,1,1, 18.439, 10547.485, 382.780, 52868.489 24/06/03,20:45:41,02,08,1, 12.0,1,1, 18.439, 10547.952, 382.235, 52869.194 24/06/03,20:45:41,03,08,1, 12.0,1,1, 18.439, 10548.178, 383.649, 52868.710 24/06/03,20:45:41,04,08,1, 12.0,1,1, 18.439, 10547.635, 382.472, 52869.087 24/06/03,20:45:41,05,08,1, 12.0,1,1, 18.439, 10548.723, 382.887, 52869.478 24/06/03,20:45:41,06,08,1, 12.0,1,1, 18.439, 10548.236, 383.464, 52868.928 24/06/03,20:45:41,07,08,1, 12.0,1,1, 18.439, 10548.059, 382.058, 52869.310 24/06/03,20:45:41,08,08,1, 12.0,1,1, 18.439, 10548.615, 383.186, 52868.873 24/06/03,20:45:41,09,08,1, 12.0,1,1, 18.439, 10547.608, 382.846, 52868.505 24/06/03,20:45:41,10,08,1, 12.0,1,1, 18.439, 10548.013, 382.237, 52869.071 24/06/03,20:45:41,11,08,1, 12.0,1,1, 18.439, 10548.206, 383.633, 52868.583 24/06/03,20:45:41,12,08,1, 12.0,1,1, 18.439, 10547.609, 382.519, 52869.046 24/06/03,20:45:41,13,08,1, 12.0,1,1, 18.439, 10548.616, 382.864, 52869.486 24/06/03,20:45:41,14,08,1, 12.0,1,1, 18.439, 10548.309, 383.523, 52868.985 24/06/03,20:45:41,15,08,1, 12.0,1,1, 18.439, 10548.054, 382.114, 52869.348 24/06/03,20:45:41,16,08,1, 12.0,1,1, 18.439, 10548.652, 383.241, 52868.879 24/06/03,20:45:41,17,08,1, 12.0,1,1, 18.439, 10547.552, 382.868, 52868.409 24/06/03,20:45:41,18,08,1, 12.0,1,1, 18.439, 10547.980, 382.179, 52869.065 24/06/03,20:45:41,19,08,1, 12.0,1,1, 18.439, 10548.218, 383.618, 52868.688 24/06/03,20:45:42,00,08,1, 11.9,1,1, 18.435, 10548.214, 383.618, 52868.688 24/06/03,20:45:42,01,08,1, 11.9,1,1, 18.435, 10548.069, 383.185, 52868.795 24/06/03,20:45:42,02,08,1, 11.9,1,1, 18.435, 10548.012, 382.009, 52869.300 24/06/03,20:45:42,03,08,1, 11.9,1,1, 18.435, 10548.390, 383.367, 52868.624 24/06/03,20:45:42,04,08,1, 11.9,1,1, 18.435, 10547.460, 382.632, 52868.618 24/06/03,20:45:42,05,08,1, 11.9,1,1, 18.435, 10548.284, 382.489, 52869.278 24/06/03,20:45:42,06,08,1, 11.9,1,1, 18.435, 10548.365, 383.649, 52868.916 24/06/03,20:45:42,07,08,1, 11.9,1,1, 18.435, 10547.914, 382.295, 52869.346 24/06/03,20:45:42,08,08,1, 11.9,1,1, 18.435, 10548.932, 382.975, 52869.467 24/06/03,20:45:42,09,08,1, 11.9,1,1, 18.435, 10548.146, 383.222, 52868.683 24/06/03,20:45:42,10,08,1, 11.9,1,1, 18.435, 10548.059, 381.991, 52869.152 24/06/03,20:45:42,11,08,1, 11.9,1,1, 18.435, 10548.507, 383.295, 52868.664 24/06/03,20:45:42,12,08,1, 11.9,1,1, 18.435, 10547.518, 382.646, 52868.555 24/06/03,20:45:42,13,08,1, 11.9,1,1, 18.435, 10548.263, 382.392, 52869.233 24/06/03,20:45:42,14,08,1, 11.9,1,1, 18.435, 10548.368, 383.688, 52868.887 24/06/03,20:45:42,15,08,1, 11.9,1,1, 18.435, 10547.900, 382.374, 52869.348 24/06/03,20:45:42,16,08,1, 11.9,1,1, 18.435, 10548.863, 382.975, 52869.473 24/06/03,20:45:42,17,08,1, 11.9,1,1, 18.435, 10548.139, 383.262, 52868.804 24/06/03,20:45:42,18,08,1, 11.9,1,1, 18.435, 10548.053, 381.980, 52869.235 24/06/03,20:45:42,19,08,1, 11.9,1,1, 18.435, 10548.498, 383.304, 52868.688 24/06/03,20:45:43,00,08,1, 11.9,1,1, 18.437, 10548.497, 383.304, 52868.688 24/06/03,20:45:43,01,08,1, 11.9,1,1, 18.437, 10548.434, 383.576, 52869.051 24/06/03,20:45:43,02,08,1, 11.9,1,1, 18.437, 10548.161, 382.103, 52869.469 24/06/03,20:45:43,03,08,1, 11.9,1,1, 18.437, 10548.923, 383.109, 52869.201 24/06/03,20:45:43,04,08,1, 11.9,1,1, 18.437, 10547.867, 382.964, 52868.712 24/06/03,20:45:43,05,08,1, 11.9,1,1, 18.437, 10548.127, 382.073, 52869.208 24/06/03,20:45:43,06,08,1, 11.9,1,1, 18.437, 10548.374, 383.478, 52868.650 24/06/03,20:45:43,07,08,1, 11.9,1,1, 18.437, 10547.594, 382.464, 52868.854 24/06/03,20:45:43,08,08,1, 11.9,1,1, 18.437, 10548.633, 382.653, 52869.549 24/06/03,20:45:43,09,08,1, 11.9,1,1, 18.437, 10548.435, 383.572, 52869.014 24/06/03,20:45:43,10,08,1, 11.9,1,1, 18.437, 10548.190, 382.203, 52869.607 24/06/03,20:45:43,11,08,1, 11.9,1,1, 18.437, 10548.911, 383.097, 52869.216 24/06/03,20:45:43,12,08,1, 11.9,1,1, 18.437, 10547.922, 382.964, 52868.710 24/06/03,20:45:43,13,08,1, 11.9,1,1, 18.437, 10548.134, 382.062, 52869.235 24/06/03,20:45:43,14,08,1, 11.9,1,1, 18.437, 10548.333, 383.434, 52868.546 24/06/03,20:45:43,15,08,1, 11.9,1,1, 18.437, 10547.649, 382.553, 52869.008 24/06/03,20:45:43,16,08,1, 11.9,1,1, 18.437, 10548.599, 382.658, 52869.541 24/06/03,20:45:43,17,08,1, 11.9,1,1, 18.437, 10548.401, 383.618, 52869.063 24/06/03,20:45:43,18,08,1, 11.9,1,1, 18.437, 10548.158, 382.210, 52869.664 24/06/03,20:45:43,19,08,1, 11.9,1,1, 18.437, 10548.900, 383.050, 52869.309 24/06/03,20:45:44,00,07,1, 11.9,1,1, 18.434, 10548.898, 383.050, 52869.309 24/06/03,20:45:44,01,07,1, 11.9,1,1, 18.434, 10548.331, 383.593, 52868.832 24/06/03,20:45:44,02,07,1, 11.9,1,1, 18.434, 10547.964, 382.384, 52869.543 24/06/03,20:45:44,03,07,1, 11.9,1,1, 18.434, 10549.002, 382.916, 52869.555 24/06/03,20:45:44,04,07,1, 11.9,1,1, 18.434, 10548.318, 383.354, 52868.933 24/06/03,20:45:44,05,07,1, 11.9,1,1, 18.434, 10548.318, 382.031, 52869.630 24/06/03,20:45:44,06,07,1, 11.9,1,1, 18.434, 10548.707, 383.185, 52868.795 24/06/03,20:45:44,07,07,1, 11.9,1,1, 18.434, 10547.659, 382.736, 52868.663 24/06/03,20:45:44,08,07,1, 11.9,1,1, 18.434, 10548.326, 382.252, 52869.248 24/06/03,20:45:44,09,07,1, 11.9,1,1, 18.434, 10548.377, 383.610, 52868.675 24/06/03,20:45:44,10,07,1, 11.9,1,1, 18.434, 10547.913, 382.400, 52869.508 24/06/03,20:45:44,11,07,1, 11.9,1,1, 18.434, 10549.040, 382.894, 52869.696 24/06/03,20:45:44,12,07,1, 11.9,1,1, 18.434, 10548.321, 383.396, 52868.961 24/06/03,20:45:44,13,07,1, 11.9,1,1, 18.434, 10548.294, 382.056, 52869.607 24/06/03,20:45:44,14,07,1, 11.9,1,1, 18.434, 10548.738, 383.200, 52868.805 24/06/03,20:45:44,15,07,1, 11.9,1,1, 18.434, 10547.644, 382.744, 52868.631 24/06/03,20:45:44,16,07,1, 11.9,1,1, 18.434, 10548.295, 382.211, 52869.312 24/06/03,20:45:44,17,07,1, 11.9,1,1, 18.434, 10548.364, 383.553, 52868.644 24/06/03,20:45:44,18,07,1, 11.9,1,1, 18.434, 10547.888, 382.456, 52869.315 24/06/03,20:45:44,19,07,1, 11.9,1,1, 18.434, 10548.993, 382.813, 52869.562 24/06/03,20:45:45,00,08,1, 11.9,1,1, 18.436, 10548.990, 382.813, 52869.562 24/06/03,20:45:45,01,08,1, 11.9,1,1, 18.436, 10548.503, 383.391, 52868.590 24/06/03,20:45:45,02,08,1, 11.9,1,1, 18.436, 10547.668, 382.644, 52868.993 24/06/03,20:45:45,03,08,1, 11.9,1,1, 18.436, 10548.729, 382.583, 52869.656 24/06/03,20:45:45,04,08,1, 11.9,1,1, 18.436, 10548.482, 383.644, 52868.958 24/06/03,20:45:45,05,08,1, 11.9,1,1, 18.436, 10548.342, 382.265, 52869.830 24/06/03,20:45:45,06,08,1, 11.9,1,1, 18.436, 10549.146, 383.044, 52869.494 24/06/03,20:45:45,07,08,1, 11.9,1,1, 18.436, 10548.128, 383.095, 52868.908 24/06/03,20:45:45,08,08,1, 11.9,1,1, 18.436, 10548.305, 382.012, 52869.406 24/06/03,20:45:45,09,08,1, 11.9,1,1, 18.436, 10548.560, 383.321, 52868.541 24/06/03,20:45:45,10,08,1, 11.9,1,1, 18.436, 10547.690, 382.598, 52868.928 24/06/03,20:45:45,11,08,1, 11.9,1,1, 18.436, 10548.671, 382.531, 52869.602 24/06/03,20:45:45,12,08,1, 11.9,1,1, 18.436, 10548.478, 383.623, 52868.977 24/06/03,20:45:45,13,08,1, 11.9,1,1, 18.436, 10548.259, 382.348, 52869.842 24/06/03,20:45:45,14,08,1, 11.9,1,1, 18.436, 10549.203, 383.006, 52869.482 24/06/03,20:45:45,15,08,1, 11.9,1,1, 18.436, 10548.236, 383.165, 52868.858 24/06/03,20:45:45,16,08,1, 11.9,1,1, 18.436, 10548.355, 382.055, 52869.454 24/06/03,20:45:45,17,08,1, 11.9,1,1, 18.436, 10548.587, 383.291, 52868.562 24/06/03,20:45:45,18,08,1, 11.9,1,1, 18.436, 10547.700, 382.667, 52868.939 24/06/03,20:45:45,19,08,1, 11.9,1,1, 18.436, 10548.582, 382.474, 52869.599 24/06/03,20:45:46,00,08,1, 11.9,1,1, 18.438, 10548.581, 382.474, 52869.599 24/06/03,20:45:46,01,08,1, 11.9,1,1, 18.438, 10548.990, 383.169, 52869.081 24/06/03,20:45:46,02,08,1, 11.9,1,1, 18.438, 10547.851, 382.819, 52868.713 24/06/03,20:45:46,03,08,1, 11.9,1,1, 18.438, 10548.409, 382.127, 52869.548 24/06/03,20:45:46,04,08,1, 11.9,1,1, 18.438, 10548.492, 383.525, 52868.770 24/06/03,20:45:46,05,08,1, 11.9,1,1, 18.438, 10547.905, 382.501, 52869.303 24/06/03,20:45:46,06,08,1, 11.9,1,1, 18.438, 10549.086, 382.792, 52869.705 24/06/03,20:45:46,07,08,1, 11.9,1,1, 18.438, 10548.607, 383.528, 52869.105 24/06/03,20:45:46,08,08,1, 11.9,1,1, 18.438, 10548.433, 382.114, 52869.835 24/06/03,20:45:46,09,08,1, 11.9,1,1, 18.438, 10549.101, 383.115, 52869.212 24/06/03,20:45:46,10,08,1, 11.9,1,1, 18.438, 10547.937, 382.869, 52868.819 24/06/03,20:45:46,11,08,1, 11.9,1,1, 18.438, 10548.385, 382.174, 52869.452 24/06/03,20:45:46,12,08,1, 11.9,1,1, 18.438, 10548.478, 383.483, 52868.598 24/06/03,20:45:46,13,08,1, 11.9,1,1, 18.438, 10547.897, 382.491, 52869.372 24/06/03,20:45:46,14,08,1, 11.9,1,1, 18.438, 10549.033, 382.758, 52869.803 24/06/03,20:45:46,15,08,1, 11.9,1,1, 18.438, 10548.578, 383.492, 52869.047 24/06/03,20:45:46,16,08,1, 11.9,1,1, 18.438, 10548.462, 382.159, 52869.861 24/06/03,20:45:46,17,08,1, 11.9,1,1, 18.438, 10549.086, 383.141, 52869.220 24/06/03,20:45:46,18,08,1, 11.9,1,1, 18.438, 10547.941, 382.874, 52868.742 24/06/03,20:45:46,19,08,1, 11.9,1,1, 18.438, 10548.363, 382.101, 52869.422 24/06/03,20:45:47,00,08,1, 11.8,1,1, 18.437, 10548.356, 382.101, 52869.422 24/06/03,20:45:47,01,08,1, 11.8,1,1, 18.437, 10549.339, 382.986, 52869.784 24/06/03,20:45:47,02,08,1, 11.8,1,1, 18.437, 10548.420, 383.222, 52869.037 24/06/03,20:45:47,03,08,1, 11.8,1,1, 18.437, 10548.505, 382.000, 52869.589 24/06/03,20:45:47,04,08,1, 11.8,1,1, 18.437, 10548.837, 383.276, 52868.747 24/06/03,20:45:47,05,08,1, 11.8,1,1, 18.437, 10547.837, 382.629, 52868.840 24/06/03,20:45:47,06,08,1, 11.8,1,1, 18.437, 10548.651, 382.400, 52869.597 24/06/03,20:45:47,07,08,1, 11.8,1,1, 18.437, 10548.633, 383.612, 52868.943 24/06/03,20:45:47,08,08,1, 11.8,1,1, 18.437, 10548.289, 382.357, 52869.707 24/06/03,20:45:47,09,08,1, 11.8,1,1, 18.437, 10549.353, 382.956, 52869.670 24/06/03,20:45:47,10,08,1, 11.8,1,1, 18.437, 10548.551, 383.257, 52869.062 24/06/03,20:45:47,11,08,1, 11.8,1,1, 18.437, 10548.482, 381.992, 52869.692 24/06/03,20:45:47,12,08,1, 11.8,1,1, 18.437, 10548.897, 383.233, 52868.920 24/06/03,20:45:47,13,08,1, 11.8,1,1, 18.437, 10547.821, 382.702, 52868.914 24/06/03,20:45:47,14,08,1, 11.8,1,1, 18.437, 10548.616, 382.351, 52869.571 24/06/03,20:45:47,15,08,1, 11.8,1,1, 18.437, 10548.600, 383.570, 52868.846 24/06/03,20:45:47,16,08,1, 11.8,1,1, 18.437, 10548.262, 382.351, 52869.748 24/06/03,20:45:47,17,08,1, 11.8,1,1, 18.437, 10549.304, 382.947, 52869.854 24/06/03,20:45:47,18,08,1, 11.8,1,1, 18.437, 10548.552, 383.300, 52869.144 24/06/03,20:45:47,19,08,1, 11.8,1,1, 18.437, 10548.503, 382.029, 52869.816 24/06/03,20:45:48,00,08,1, 11.9,1,1, 18.437, 10548.497, 382.029, 52869.816 24/06/03,20:45:48,01,08,1, 11.9,1,1, 18.437, 10549.117, 382.679, 52869.803 24/06/03,20:45:48,02,08,1, 11.9,1,1, 18.437, 10548.753, 383.563, 52869.173 24/06/03,20:45:48,03,08,1, 11.9,1,1, 18.437, 10548.595, 382.200, 52869.998 24/06/03,20:45:48,04,08,1, 11.9,1,1, 18.437, 10549.312, 383.088, 52869.403 24/06/03,20:45:48,05,08,1, 11.9,1,1, 18.437, 10548.251, 382.963, 52868.912 24/06/03,20:45:48,06,08,1, 11.9,1,1, 18.437, 10548.560, 382.060, 52869.537 24/06/03,20:45:48,07,08,1, 11.9,1,1, 18.437, 10548.696, 383.429, 52868.819 24/06/03,20:45:48,08,08,1, 11.9,1,1, 18.437, 10547.969, 382.520, 52869.338 24/06/03,20:45:48,09,08,1, 11.9,1,1, 18.437, 10549.019, 382.649, 52869.803 24/06/03,20:45:48,10,08,1, 11.9,1,1, 18.437, 10548.776, 383.561, 52869.148 24/06/03,20:45:48,11,08,1, 11.9,1,1, 18.437, 10548.612, 382.172, 52870.018 24/06/03,20:45:48,12,08,1, 11.9,1,1, 18.437, 10549.381, 383.089, 52869.526 24/06/03,20:45:48,13,08,1, 11.9,1,1, 18.437, 10548.290, 382.987, 52868.985 24/06/03,20:45:48,14,08,1, 11.9,1,1, 18.437, 10548.539, 382.056, 52869.548 24/06/03,20:45:48,15,08,1, 11.9,1,1, 18.437, 10548.734, 383.432, 52868.701 24/06/03,20:45:48,16,08,1, 11.9,1,1, 18.437, 10547.964, 382.555, 52869.194 24/06/03,20:45:48,17,08,1, 11.9,1,1, 18.437, 10549.024, 382.602, 52869.724 24/06/03,20:45:48,18,08,1, 11.9,1,1, 18.437, 10548.800, 383.580, 52869.169 24/06/03,20:45:48,19,08,1, 11.9,1,1, 18.437, 10548.579, 382.234, 52870.006 24/06/03,20:45:49,00,07,1, 11.8,1,1, 18.433, 10548.573, 382.234, 52870.006 24/06/03,20:45:49,01,07,1, 11.8,1,1, 18.433, 10548.745, 382.232, 52869.521 24/06/03,20:45:49,02,07,1, 11.8,1,1, 18.433, 10548.768, 383.533, 52868.871 24/06/03,20:45:49,03,07,1, 11.8,1,1, 18.433, 10548.328, 382.414, 52869.802 24/06/03,20:45:49,04,07,1, 11.8,1,1, 18.433, 10549.391, 382.876, 52869.796 24/06/03,20:45:49,05,07,1, 11.8,1,1, 18.433, 10548.705, 383.346, 52869.191 24/06/03,20:45:49,06,07,1, 11.8,1,1, 18.433, 10548.683, 381.998, 52869.814 24/06/03,20:45:49,07,07,1, 11.8,1,1, 18.433, 10549.130, 383.132, 52868.904 24/06/03,20:45:49,08,07,1, 11.8,1,1, 18.433, 10548.056, 382.758, 52868.884 24/06/03,20:45:49,09,07,1, 11.8,1,1, 18.433, 10548.740, 382.236, 52869.565 24/06/03,20:45:49,10,07,1, 11.8,1,1, 18.433, 10548.696, 383.572, 52868.887 24/06/03,20:45:49,11,07,1, 11.8,1,1, 18.433, 10548.313, 382.404, 52869.664 24/06/03,20:45:49,12,07,1, 11.8,1,1, 18.433, 10549.421, 382.785, 52869.818 24/06/03,20:45:49,13,07,1, 11.8,1,1, 18.433, 10548.769, 383.353, 52869.164 24/06/03,20:45:49,14,07,1, 11.8,1,1, 18.433, 10548.693, 382.050, 52869.862 24/06/03,20:45:49,15,07,1, 11.8,1,1, 18.433, 10549.174, 383.176, 52869.056 24/06/03,20:45:49,16,07,1, 11.8,1,1, 18.433, 10548.109, 382.724, 52868.912 24/06/03,20:45:49,17,07,1, 11.8,1,1, 18.433, 10548.729, 382.171, 52869.588 24/06/03,20:45:49,18,07,1, 11.8,1,1, 18.433, 10548.747, 383.532, 52868.899 24/06/03,20:45:49,19,07,1, 11.8,1,1, 18.433, 10548.252, 382.440, 52869.632 24/06/03,20:45:50,00,07,1, 11.9,1,1, 18.436, 10548.247, 382.440, 52869.632 24/06/03,20:45:50,01,07,1, 11.9,1,1, 18.436, 10548.670, 382.000, 52869.685 24/06/03,20:45:50,02,07,1, 11.9,1,1, 18.436, 10548.863, 383.400, 52868.866 24/06/03,20:45:50,03,07,1, 11.9,1,1, 18.436, 10548.080, 382.554, 52869.340 24/06/03,20:45:50,04,07,1, 11.9,1,1, 18.436, 10549.066, 382.513, 52869.840 24/06/03,20:45:50,05,07,1, 11.9,1,1, 18.436, 10548.883, 383.607, 52869.211 24/06/03,20:45:50,06,07,1, 11.9,1,1, 18.436, 10548.667, 382.205, 52870.037 24/06/03,20:45:50,07,07,1, 11.9,1,1, 18.436, 10549.531, 383.018, 52869.654 24/06/03,20:45:50,08,07,1, 11.9,1,1, 18.436, 10548.489, 383.083, 52869.073 24/06/03,20:45:50,09,07,1, 11.9,1,1, 18.436, 10548.697, 381.970, 52869.743 24/06/03,20:45:50,10,07,1, 11.9,1,1, 18.436, 10548.940, 383.322, 52868.947 24/06/03,20:45:50,11,07,1, 11.9,1,1, 18.436, 10548.061, 382.560, 52869.211 24/06/03,20:45:50,12,07,1, 11.9,1,1, 18.436, 10549.031, 382.486, 52869.818 24/06/03,20:45:50,13,07,1, 11.9,1,1, 18.436, 10548.892, 383.598, 52869.276 24/06/03,20:45:50,14,07,1, 11.9,1,1, 18.436, 10548.631, 382.226, 52870.071 24/06/03,20:45:50,15,07,1, 11.9,1,1, 18.436, 10549.531, 382.982, 52869.722 24/06/03,20:45:50,16,07,1, 11.9,1,1, 18.436, 10548.519, 383.095, 52869.041 24/06/03,20:45:50,17,07,1, 11.9,1,1, 18.436, 10548.703, 381.996, 52869.692 24/06/03,20:45:50,18,07,1, 11.9,1,1, 18.436, 10548.951, 383.300, 52868.882 24/06/03,20:45:50,19,07,1, 11.9,1,1, 18.436, 10548.003, 382.576, 52869.124 24/06/03,20:45:51,00,07,1, 11.9,1,1, 18.433, 10547.997, 382.576, 52869.124 24/06/03,20:45:51,01,07,1, 11.9,1,1, 18.433, 10548.824, 382.025, 52869.918 24/06/03,20:45:51,02,07,1, 11.9,1,1, 18.433, 10549.351, 383.161, 52869.255 24/06/03,20:45:51,03,07,1, 11.9,1,1, 18.433, 10548.195, 382.753, 52868.975 24/06/03,20:45:51,04,07,1, 11.9,1,1, 18.433, 10548.788, 382.208, 52869.627 24/06/03,20:45:51,05,07,1, 11.9,1,1, 18.433, 10548.839, 383.516, 52868.918 24/06/03,20:45:51,06,07,1, 11.9,1,1, 18.433, 10548.378, 382.398, 52869.707 24/06/03,20:45:51,07,07,1, 11.9,1,1, 18.433, 10549.533, 382.812, 52870.043 24/06/03,20:45:51,08,07,1, 11.9,1,1, 18.433, 10548.931, 383.380, 52869.285 24/06/03,20:45:51,09,07,1, 11.9,1,1, 18.433, 10548.813, 381.977, 52869.955 24/06/03,20:45:51,10,07,1, 11.9,1,1, 18.433, 10549.378, 383.116, 52869.276 24/06/03,20:45:51,11,07,1, 11.9,1,1, 18.433, 10548.247, 382.774, 52868.970 24/06/03,20:45:51,12,07,1, 11.9,1,1, 18.433, 10548.816, 382.151, 52869.581 24/06/03,20:45:51,13,07,1, 11.9,1,1, 18.433, 10548.882, 383.514, 52868.926 24/06/03,20:45:51,14,07,1, 11.9,1,1, 18.433, 10548.357, 382.435, 52869.704 24/06/03,20:45:51,15,07,1, 11.9,1,1, 18.433, 10549.484, 382.812, 52870.067 24/06/03,20:45:51,16,07,1, 11.9,1,1, 18.433, 10548.959, 383.439, 52869.362 24/06/03,20:45:51,17,07,1, 11.9,1,1, 18.433, 10548.838, 382.016, 52870.010 24/06/03,20:45:51,18,07,1, 11.9,1,1, 18.433, 10549.396, 383.088, 52869.230 24/06/03,20:45:51,19,07,1, 11.9,1,1, 18.433, 10548.279, 382.773, 52868.969 24/06/03,20:45:52,00,07,1, 12.0,1,1, 18.434, 10548.272, 382.773, 52868.969 24/06/03,20:45:52,01,07,1, 12.0,1,1, 18.434, 10548.796, 382.233, 52870.124 24/06/03,20:45:52,02,07,1, 12.0,1,1, 18.434, 10549.711, 382.961, 52869.756 24/06/03,20:45:52,03,07,1, 12.0,1,1, 18.434, 10548.641, 383.037, 52869.131 24/06/03,20:45:52,04,07,1, 12.0,1,1, 18.434, 10548.854, 381.960, 52869.771 24/06/03,20:45:52,05,07,1, 12.0,1,1, 18.434, 10549.095, 383.306, 52868.905 24/06/03,20:45:52,06,07,1, 12.0,1,1, 18.434, 10548.192, 382.553, 52869.246 24/06/03,20:45:52,07,07,1, 12.0,1,1, 18.434, 10549.137, 382.449, 52869.836 24/06/03,20:45:52,08,07,1, 12.0,1,1, 18.434, 10549.056, 383.564, 52869.256 24/06/03,20:45:52,09,07,1, 12.0,1,1, 18.434, 10548.804, 382.228, 52870.067 24/06/03,20:45:52,10,07,1, 12.0,1,1, 18.434, 10549.715, 382.976, 52869.858 24/06/03,20:45:52,11,07,1, 12.0,1,1, 18.434, 10548.730, 383.080, 52869.190 24/06/03,20:45:52,12,07,1, 12.0,1,1, 18.434, 10548.808, 381.990, 52869.711 24/06/03,20:45:52,13,07,1, 12.0,1,1, 18.434, 10549.102, 383.265, 52868.942 24/06/03,20:45:52,14,07,1, 12.0,1,1, 18.434, 10548.156, 382.631, 52869.089 24/06/03,20:45:52,15,07,1, 12.0,1,1, 18.434, 10549.107, 382.429, 52869.800 24/06/03,20:45:52,16,07,1, 12.0,1,1, 18.434, 10549.040, 383.558, 52869.258 24/06/03,20:45:52,17,07,1, 12.0,1,1, 18.434, 10548.728, 382.300, 52870.056 24/06/03,20:45:52,18,07,1, 12.0,1,1, 18.434, 10549.714, 382.946, 52869.837 24/06/03,20:45:52,19,07,1, 12.0,1,1, 18.434, 10548.784, 383.131, 52869.196 24/06/03,20:45:53,00,07,1, 11.9,1,1, 18.431, 10548.781, 383.131, 52869.196 24/06/03,20:45:53,01,07,1, 11.9,1,1, 18.431, 10548.475, 382.386, 52869.753 24/06/03,20:45:53,02,07,1, 11.9,1,1, 18.431, 10549.642, 382.746, 52870.065 24/06/03,20:45:53,03,07,1, 11.9,1,1, 18.431, 10549.135, 383.353, 52869.420 24/06/03,20:45:53,04,07,1, 11.9,1,1, 18.431, 10549.001, 382.017, 52870.110 24/06/03,20:45:53,05,07,1, 11.9,1,1, 18.431, 10549.549, 383.123, 52869.463 24/06/03,20:45:53,06,07,1, 11.9,1,1, 18.431, 10548.363, 382.764, 52869.060 24/06/03,20:45:53,07,07,1, 11.9,1,1, 18.431, 10548.952, 382.125, 52869.734 24/06/03,20:45:53,08,07,1, 11.9,1,1, 18.431, 10549.065, 383.535, 52869.058 24/06/03,20:45:53,09,07,1, 11.9,1,1, 18.431, 10548.442, 382.428, 52869.708 24/06/03,20:45:53,10,07,1, 11.9,1,1, 18.431, 10549.588, 382.716, 52870.131 24/06/03,20:45:53,11,07,1, 11.9,1,1, 18.431, 10549.092, 383.457, 52869.430 24/06/03,20:45:53,12,07,1, 11.9,1,1, 18.431, 10548.969, 382.069, 52870.057 24/06/03,20:45:53,13,07,1, 11.9,1,1, 18.431, 10549.586, 383.066, 52869.409 24/06/03,20:45:53,14,07,1, 11.9,1,1, 18.431, 10548.430, 382.800, 52869.029 24/06/03,20:45:53,15,07,1, 11.9,1,1, 18.431, 10548.958, 382.084, 52869.760 24/06/03,20:45:53,16,07,1, 11.9,1,1, 18.431, 10549.067, 383.456, 52869.088 24/06/03,20:45:53,17,07,1, 11.9,1,1, 18.431, 10548.284, 382.491, 52870.027 24/06/03,20:45:53,18,07,1, 11.9,1,1, 18.431, 10549.789, 382.666, 52870.120 24/06/03,20:45:53,19,07,1, 11.9,1,1, 18.431, 10548.892, 383.415, 52868.909 24/06/03,20:45:54,00,08,1, 11.9,1,1, 18.429, 10548.890, 383.415, 52868.909 24/06/03,20:45:54,01,08,1, 11.9,1,1, 18.429, 10548.139, 382.540, 52869.480 24/06/03,20:45:54,02,08,1, 11.9,1,1, 18.429, 10549.572, 382.439, 52870.268 24/06/03,20:45:54,03,08,1, 11.9,1,1, 18.429, 10548.962, 383.445, 52868.713 24/06/03,20:45:54,04,08,1, 11.9,1,1, 18.429, 10548.935, 382.302, 52870.593 24/06/03,20:45:54,05,08,1, 11.9,1,1, 18.429, 10550.063, 382.912, 52869.758 24/06/03,20:45:54,06,08,1, 11.9,1,1, 18.429, 10548.624, 383.080, 52868.914 24/06/03,20:45:54,07,08,1, 11.9,1,1, 18.429, 10549.253, 382.002, 52870.474 24/06/03,20:45:54,08,08,1, 11.9,1,1, 18.429, 10549.346, 383.184, 52868.651 24/06/03,20:45:54,09,08,1, 11.9,1,1, 18.429, 10548.143, 382.590, 52869.395 24/06/03,20:45:54,10,08,1, 11.9,1,1, 18.429, 10549.530, 382.379, 52870.147 24/06/03,20:45:54,11,08,1, 11.9,1,1, 18.429, 10548.968, 383.456, 52868.647 24/06/03,20:45:54,12,08,1, 11.9,1,1, 18.429, 10548.909, 382.325, 52870.604 24/06/03,20:45:54,13,08,1, 11.9,1,1, 18.429, 10550.048, 382.832, 52869.866 24/06/03,20:45:54,14,08,1, 11.9,1,1, 18.429, 10548.675, 383.076, 52869.064 24/06/03,20:45:54,15,08,1, 11.9,1,1, 18.429, 10549.247, 382.018, 52870.498 24/06/03,20:45:54,16,08,1, 11.9,1,1, 18.429, 10549.347, 383.160, 52868.681 24/06/03,20:45:54,17,08,1, 11.9,1,1, 18.429, 10548.170, 382.669, 52869.323 24/06/03,20:45:54,18,08,1, 11.9,1,1, 18.429, 10549.515, 382.377, 52870.213 24/06/03,20:45:54,19,08,1, 11.9,1,1, 18.429, 10548.958, 383.496, 52868.728 24/06/03,20:45:55,00,07,1, 12.0,1,1, 18.433, 10548.956, 383.496, 52868.728 24/06/03,20:45:55,01,07,1, 12.0,1,1, 18.433, 10548.359, 382.800, 52869.086 24/06/03,20:45:55,02,07,1, 12.0,1,1, 18.433, 10549.381, 382.092, 52870.249 24/06/03,20:45:55,03,07,1, 12.0,1,1, 18.433, 10549.052, 383.357, 52868.529 24/06/03,20:45:55,04,07,1, 12.0,1,1, 18.433, 10548.479, 382.478, 52870.056 24/06/03,20:45:55,05,07,1, 12.0,1,1, 18.433, 10550.005, 382.676, 52870.270 24/06/03,20:45:55,06,07,1, 12.0,1,1, 18.433, 10549.000, 383.416, 52869.027 24/06/03,20:45:55,07,07,1, 12.0,1,1, 18.433, 10549.236, 382.175, 52870.800 24/06/03,20:45:55,08,07,1, 12.0,1,1, 18.433, 10549.908, 383.021, 52869.275 24/06/03,20:45:55,09,07,1, 12.0,1,1, 18.433, 10548.391, 382.772, 52868.989 24/06/03,20:45:55,10,07,1, 12.0,1,1, 18.433, 10549.320, 382.111, 52870.292 24/06/03,20:45:55,11,07,1, 12.0,1,1, 18.433, 10549.129, 383.338, 52868.495 24/06/03,20:45:55,12,07,1, 12.0,1,1, 18.433, 10548.493, 382.509, 52869.901 24/06/03,20:45:55,13,07,1, 12.0,1,1, 18.433, 10550.000, 382.598, 52870.340 24/06/03,20:45:55,14,07,1, 12.0,1,1, 18.433, 10549.011, 383.412, 52869.053 24/06/03,20:45:55,15,07,1, 12.0,1,1, 18.433, 10549.188, 382.144, 52870.754 24/06/03,20:45:55,16,07,1, 12.0,1,1, 18.433, 10549.942, 382.968, 52869.336 24/06/03,20:45:55,17,07,1, 12.0,1,1, 18.433, 10548.393, 382.802, 52868.984 24/06/03,20:45:55,18,07,1, 12.0,1,1, 18.433, 10549.349, 382.062, 52870.233 24/06/03,20:45:55,19,07,1, 12.0,1,1, 18.433, 10549.170, 383.308, 52868.537 24/06/03,20:45:56,00,07,1, 11.9,1,1, 18.437, 10549.165, 383.308, 52868.537 24/06/03,20:45:56,01,07,1, 11.9,1,1, 18.437, 10549.170, 383.153, 52869.358 24/06/03,20:45:56,02,07,1, 11.9,1,1, 18.437, 10549.387, 381.884, 52869.717 24/06/03,20:45:56,03,07,1, 11.9,1,1, 18.437, 10549.322, 383.153, 52869.169 24/06/03,20:45:56,04,07,1, 11.9,1,1, 18.437, 10548.808, 382.613, 52869.645 24/06/03,20:45:56,05,07,1, 11.9,1,1, 18.437, 10549.231, 382.205, 52869.436 24/06/03,20:45:56,06,07,1, 11.9,1,1, 18.437, 10549.212, 383.566, 52869.696 24/06/03,20:45:56,07,07,1, 11.9,1,1, 18.437, 10549.253, 382.323, 52870.298 24/06/03,20:45:56,08,07,1, 11.9,1,1, 18.437, 10549.712, 382.817, 52869.738 24/06/03,20:45:56,09,07,1, 11.9,1,1, 18.437, 10549.342, 383.321, 52870.084 24/06/03,20:45:56,10,07,1, 11.9,1,1, 18.437, 10549.277, 381.895, 52869.748 24/06/03,20:45:56,11,07,1, 11.9,1,1, 18.437, 10549.343, 383.145, 52869.159 24/06/03,20:45:56,12,07,1, 11.9,1,1, 18.437, 10548.901, 382.660, 52869.688 24/06/03,20:45:56,13,07,1, 11.9,1,1, 18.437, 10549.232, 382.156, 52869.481 24/06/03,20:45:56,14,07,1, 11.9,1,1, 18.437, 10549.168, 383.563, 52869.657 24/06/03,20:45:56,15,07,1, 11.9,1,1, 18.437, 10549.194, 382.317, 52870.127 24/06/03,20:45:56,16,07,1, 11.9,1,1, 18.437, 10549.725, 382.750, 52869.736 24/06/03,20:45:56,17,07,1, 11.9,1,1, 18.437, 10549.361, 383.315, 52870.028 24/06/03,20:45:56,18,07,1, 11.9,1,1, 18.437, 10549.355, 381.874, 52869.828 24/06/03,20:45:56,19,07,1, 11.9,1,1, 18.437, 10549.356, 383.128, 52869.272 24/06/03,20:45:57,00,08,1, 11.9,1,1, 18.433, 10549.349, 383.128, 52869.272 24/06/03,20:45:57,01,08,1, 11.9,1,1, 18.433, 10549.473, 383.512, 52869.972 24/06/03,20:45:57,02,08,1, 11.9,1,1, 18.433, 10549.483, 382.062, 52870.212 24/06/03,20:45:57,03,08,1, 11.9,1,1, 18.433, 10549.750, 382.904, 52869.567 24/06/03,20:45:57,04,08,1, 11.9,1,1, 18.433, 10549.195, 382.990, 52869.829 24/06/03,20:45:57,05,08,1, 11.9,1,1, 18.433, 10549.281, 381.845, 52869.537 24/06/03,20:45:57,06,08,1, 11.9,1,1, 18.433, 10549.220, 383.324, 52869.221 24/06/03,20:45:57,07,08,1, 11.9,1,1, 18.433, 10549.006, 382.525, 52870.279 24/06/03,20:45:57,08,08,1, 11.9,1,1, 18.433, 10549.300, 382.391, 52869.509 24/06/03,20:45:57,09,08,1, 11.9,1,1, 18.433, 10549.740, 383.641, 52870.905 24/06/03,20:45:57,10,08,1, 11.9,1,1, 18.433, 10549.327, 382.027, 52869.713 24/06/03,20:45:57,11,08,1, 11.9,1,1, 18.433, 10549.497, 383.004, 52870.136 24/06/03,20:45:57,12,08,1, 11.9,1,1, 18.433, 10549.647, 383.087, 52870.565 24/06/03,20:45:57,13,08,1, 11.9,1,1, 18.433, 10548.952, 381.795, 52869.122 24/06/03,20:45:57,14,08,1, 11.9,1,1, 18.433, 10549.450, 383.502, 52870.453 24/06/03,20:45:57,15,08,1, 11.9,1,1, 18.433, 10549.313, 382.445, 52869.877 24/06/03,20:45:57,16,08,1, 11.9,1,1, 18.433, 10549.020, 382.315, 52869.470 24/06/03,20:45:57,17,08,1, 11.9,1,1, 18.433, 10549.799, 383.727, 52870.908 24/06/03,20:45:57,18,08,1, 11.9,1,1, 18.433, 10549.321, 381.994, 52869.628 24/06/03,20:45:57,19,08,1, 11.9,1,1, 18.433, 10549.495, 383.043, 52870.241 24/06/03,20:45:58,00,09,1, 11.9,1,1, 18.433, 10549.490, 383.043, 52870.241 24/06/03,20:45:58,01,09,1, 11.9,1,1, 18.433, 10549.834, 383.533, 52870.467 24/06/03,20:45:58,02,09,1, 11.9,1,1, 18.433, 10549.044, 382.213, 52869.579 24/06/03,20:45:58,03,09,1, 11.9,1,1, 18.433, 10549.633, 382.714, 52870.490 24/06/03,20:45:58,04,09,1, 11.9,1,1, 18.433, 10549.952, 383.473, 52870.469 24/06/03,20:45:58,05,09,1, 11.9,1,1, 18.433, 10549.065, 381.896, 52869.656 24/06/03,20:45:58,06,09,1, 11.9,1,1, 18.433, 10549.835, 383.212, 52870.575 24/06/03,20:45:58,07,09,1, 11.9,1,1, 18.433, 10549.314, 382.771, 52869.584 24/06/03,20:45:58,08,09,1, 11.9,1,1, 18.433, 10549.027, 381.988, 52869.647 24/06/03,20:45:58,09,09,1, 11.9,1,1, 18.433, 10549.753, 383.577, 52870.572 24/06/03,20:45:58,10,09,1, 11.9,1,1, 18.433, 10549.054, 382.236, 52869.561 24/06/03,20:45:58,11,09,1, 11.9,1,1, 18.433, 10549.548, 382.674, 52870.319 24/06/03,20:45:58,12,09,1, 11.9,1,1, 18.433, 10549.943, 383.464, 52870.502 24/06/03,20:45:58,13,09,1, 11.9,1,1, 18.433, 10549.095, 381.905, 52869.640 24/06/03,20:45:58,14,09,1, 11.9,1,1, 18.433, 10549.857, 383.203, 52870.563 24/06/03,20:45:58,15,09,1, 11.9,1,1, 18.433, 10549.365, 382.810, 52869.798 24/06/03,20:45:58,16,09,1, 11.9,1,1, 18.433, 10549.000, 382.014, 52869.742 24/06/03,20:45:58,17,09,1, 11.9,1,1, 18.433, 10549.763, 383.560, 52870.502 24/06/03,20:45:58,18,09,1, 11.9,1,1, 18.433, 10549.041, 382.327, 52869.461 24/06/03,20:45:58,19,09,1, 11.9,1,1, 18.433, 10549.528, 382.644, 52870.355 24/06/03,20:45:59,00,09,1, 11.9,1,1, 18.435, 10549.524, 382.644, 52870.355 24/06/03,20:45:59,01,09,1, 11.9,1,1, 18.435, 10549.865, 383.338, 52870.481 24/06/03,20:45:59,02,09,1, 11.9,1,1, 18.435, 10549.186, 382.518, 52869.564 24/06/03,20:45:59,03,09,1, 11.9,1,1, 18.435, 10549.223, 382.238, 52869.909 24/06/03,20:45:59,04,09,1, 11.9,1,1, 18.435, 10549.970, 383.576, 52870.600 24/06/03,20:45:59,05,09,1, 11.9,1,1, 18.435, 10549.149, 382.119, 52869.666 24/06/03,20:45:59,06,09,1, 11.9,1,1, 18.435, 10549.834, 382.917, 52870.619 24/06/03,20:45:59,07,09,1, 11.9,1,1, 18.435, 10549.808, 383.213, 52870.222 24/06/03,20:45:59,08,09,1, 11.9,1,1, 18.435, 10549.146, 381.813, 52869.646 24/06/03,20:45:59,09,09,1, 11.9,1,1, 18.435, 10549.871, 383.302, 52870.543 24/06/03,20:45:59,10,09,1, 11.9,1,1, 18.435, 10549.183, 382.540, 52869.581 24/06/03,20:45:59,11,09,1, 11.9,1,1, 18.435, 10549.194, 382.154, 52869.806 24/06/03,20:45:59,12,09,1, 11.9,1,1, 18.435, 10549.936, 383.602, 52870.663 24/06/03,20:45:59,13,09,1, 11.9,1,1, 18.435, 10549.148, 382.127, 52869.611 24/06/03,20:45:59,14,09,1, 11.9,1,1, 18.435, 10549.787, 382.852, 52870.576 24/06/03,20:45:59,15,09,1, 11.9,1,1, 18.435, 10549.886, 383.274, 52870.331 24/06/03,20:45:59,16,09,1, 11.9,1,1, 18.435, 10549.204, 381.834, 52869.605 24/06/03,20:45:59,17,09,1, 11.9,1,1, 18.435, 10549.876, 383.274, 52870.482 24/06/03,20:45:59,18,09,1, 11.9,1,1, 18.435, 10549.247, 382.555, 52869.540 24/06/03,20:45:59,19,09,1, 11.9,1,1, 18.435, 10549.180, 382.133, 52869.788 24/06/03,20:46:00,00,09,1, 11.9,1,1, 18.435, 10549.173, 382.133, 52869.788 24/06/03,20:46:00,01,09,1, 11.9,1,1, 18.435, 10549.984, 383.066, 52870.801 24/06/03,20:46:00,02,09,1, 11.9,1,1, 18.435, 10549.766, 382.942, 52870.196 24/06/03,20:46:00,03,09,1, 11.9,1,1, 18.435, 10549.081, 381.842, 52869.511 24/06/03,20:46:00,04,09,1, 11.9,1,1, 18.435, 10549.891, 383.480, 52870.664 24/06/03,20:46:00,05,09,1, 11.9,1,1, 18.435, 10549.223, 382.308, 52869.471 24/06/03,20:46:00,06,09,1, 11.9,1,1, 18.435, 10549.374, 382.389, 52870.010 24/06/03,20:46:00,07,09,1, 11.9,1,1, 18.435, 10550.107, 383.541, 52870.436 24/06/03,20:46:00,08,09,1, 11.9,1,1, 18.435, 10549.286, 381.980, 52869.827 24/06/03,20:46:00,09,09,1, 11.9,1,1, 18.435, 10550.199, 382.912, 52870.283 24/06/03,20:46:00,10,09,1, 11.9,1,1, 18.435, 10549.399, 382.904, 52869.539 24/06/03,20:46:00,11,09,1, 11.9,1,1, 18.435, 10549.421, 381.805, 52870.053 24/06/03,20:46:00,12,09,1, 11.9,1,1, 18.435, 10549.730, 383.176, 52869.485 24/06/03,20:46:00,13,09,1, 11.9,1,1, 18.435, 10548.860, 382.399, 52869.511 24/06/03,20:46:00,14,09,1, 11.9,1,1, 18.435, 10549.751, 382.345, 52870.267 24/06/03,20:46:00,15,09,1, 11.9,1,1, 18.435, 10549.746, 383.467, 52869.732 24/06/03,20:46:00,16,09,1, 11.9,1,1, 18.435, 10549.314, 382.128, 52870.190 24/06/03,20:46:00,17,09,1, 11.9,1,1, 18.435, 10550.343, 382.936, 52870.232 24/06/03,20:46:00,18,09,1, 11.9,1,1, 18.435, 10549.430, 382.904, 52869.549 24/06/03,20:46:00,19,09,1, 11.9,1,1, 18.435, 10549.413, 381.808, 52870.078 24/06/03,20:46:01,00,09,1, 11.9,1,1, 18.430, 10549.407, 381.808, 52870.078 24/06/03,20:46:01,01,09,1, 11.9,1,1, 18.430, 10550.156, 382.579, 52870.489 24/06/03,20:46:01,02,09,1, 11.9,1,1, 18.430, 10549.765, 383.318, 52869.805 24/06/03,20:46:01,03,09,1, 11.9,1,1, 18.430, 10549.572, 381.900, 52870.324 24/06/03,20:46:01,04,09,1, 11.9,1,1, 18.430, 10550.229, 382.972, 52869.897 24/06/03,20:46:01,05,09,1, 11.9,1,1, 18.430, 10549.132, 382.709, 52869.448 24/06/03,20:46:01,06,09,1, 11.9,1,1, 18.430, 10549.523, 381.961, 52869.958 24/06/03,20:46:01,07,09,1, 11.9,1,1, 18.430, 10549.731, 383.302, 52869.335 24/06/03,20:46:01,08,09,1, 11.9,1,1, 18.430, 10549.061, 382.291, 52869.833 24/06/03,20:46:01,09,09,1, 11.9,1,1, 18.430, 10550.114, 382.532, 52870.442 24/06/03,20:46:01,10,09,1, 11.9,1,1, 18.430, 10549.818, 383.323, 52869.883 24/06/03,20:46:01,11,09,1, 11.9,1,1, 18.430, 10549.575, 381.889, 52870.356 24/06/03,20:46:01,12,09,1, 11.9,1,1, 18.430, 10550.268, 382.896, 52869.931 24/06/03,20:46:01,13,09,1, 11.9,1,1, 18.430, 10549.232, 382.724, 52869.456 24/06/03,20:46:01,14,09,1, 11.9,1,1, 18.430, 10549.520, 381.859, 52870.073 24/06/03,20:46:01,15,09,1, 11.9,1,1, 18.430, 10549.747, 383.323, 52869.485 24/06/03,20:46:01,16,09,1, 11.9,1,1, 18.430, 10549.022, 382.370, 52869.789 24/06/03,20:46:01,17,09,1, 11.9,1,1, 18.430, 10550.069, 382.482, 52870.385 24/06/03,20:46:01,18,09,1, 11.9,1,1, 18.430, 10549.835, 383.404, 52869.852 24/06/03,20:46:01,19,09,1, 11.9,1,1, 18.430, 10549.606, 381.954, 52870.442 24/06/03,20:46:02,00,09,1, 11.9,1,1, 18.432, 10549.599, 381.954, 52870.442 24/06/03,20:46:02,01,09,1, 11.9,1,1, 18.432, 10549.677, 382.059, 52870.138 24/06/03,20:46:02,02,09,1, 11.9,1,1, 18.432, 10549.782, 383.395, 52869.629 24/06/03,20:46:02,03,09,1, 11.9,1,1, 18.432, 10549.336, 382.174, 52870.183 24/06/03,20:46:02,04,09,1, 11.9,1,1, 18.432, 10550.341, 382.715, 52870.452 24/06/03,20:46:02,05,09,1, 11.9,1,1, 18.432, 10549.796, 383.175, 52869.777 24/06/03,20:46:02,06,09,1, 11.9,1,1, 18.432, 10549.639, 381.823, 52870.294 24/06/03,20:46:02,07,09,1, 11.9,1,1, 18.432, 10550.119, 382.995, 52869.718 24/06/03,20:46:02,08,09,1, 11.9,1,1, 18.432, 10549.102, 382.522, 52869.490 24/06/03,20:46:02,09,09,1, 11.9,1,1, 18.432, 10549.628, 382.038, 52870.032 24/06/03,20:46:02,10,09,1, 11.9,1,1, 18.432, 10549.776, 383.352, 52869.557 24/06/03,20:46:02,11,09,1, 11.9,1,1, 18.432, 10549.335, 382.241, 52870.107 24/06/03,20:46:02,12,09,1, 11.9,1,1, 18.432, 10550.322, 382.650, 52870.468 24/06/03,20:46:02,13,09,1, 11.9,1,1, 18.432, 10549.805, 383.220, 52869.877 24/06/03,20:46:02,14,09,1, 11.9,1,1, 18.432, 10549.661, 381.863, 52870.292 24/06/03,20:46:02,15,09,1, 11.9,1,1, 18.432, 10550.175, 382.968, 52869.905 24/06/03,20:46:02,16,09,1, 11.9,1,1, 18.432, 10549.127, 382.608, 52869.467 24/06/03,20:46:02,17,09,1, 11.9,1,1, 18.432, 10549.601, 382.014, 52870.025 24/06/03,20:46:02,18,09,1, 11.9,1,1, 18.432, 10549.762, 383.381, 52869.584 24/06/03,20:46:02,19,09,1, 11.9,1,1, 18.432, 10549.214, 382.245, 52869.966 24/06/03,20:46:03,00,09,1, 11.9,1,1, 18.427, 10549.207, 382.245, 52869.966 24/06/03,20:46:03,01,09,1, 11.9,1,1, 18.427, 10549.581, 381.698, 52870.067 24/06/03,20:46:03,02,09,1, 11.9,1,1, 18.427, 10550.057, 383.153, 52869.686 24/06/03,20:46:03,03,09,1, 11.9,1,1, 18.427, 10549.077, 382.398, 52869.516 24/06/03,20:46:03,04,09,1, 11.9,1,1, 18.427, 10549.871, 382.191, 52870.138 24/06/03,20:46:03,05,09,1, 11.9,1,1, 18.427, 10549.918, 383.399, 52869.826 24/06/03,20:46:03,06,09,1, 11.9,1,1, 18.427, 10549.514, 382.080, 52870.299 24/06/03,20:46:03,07,09,1, 11.9,1,1, 18.427, 10550.467, 382.784, 52870.390 24/06/03,20:46:03,08,09,1, 11.9,1,1, 18.427, 10549.685, 383.021, 52869.819 24/06/03,20:46:03,09,09,1, 11.9,1,1, 18.427, 10549.681, 381.801, 52870.270 24/06/03,20:46:03,10,09,1, 11.9,1,1, 18.427, 10550.052, 383.058, 52869.652 24/06/03,20:46:03,11,09,1, 11.9,1,1, 18.427, 10549.101, 382.429, 52869.482 24/06/03,20:46:03,12,09,1, 11.9,1,1, 18.427, 10549.832, 382.182, 52870.148 24/06/03,20:46:03,13,09,1, 11.9,1,1, 18.427, 10549.910, 383.358, 52869.751 24/06/03,20:46:03,14,09,1, 11.9,1,1, 18.427, 10549.448, 382.147, 52870.214 24/06/03,20:46:03,15,09,1, 11.9,1,1, 18.427, 10550.491, 382.731, 52870.462 24/06/03,20:46:03,16,09,1, 11.9,1,1, 18.427, 10549.795, 383.012, 52869.716 24/06/03,20:46:03,17,09,1, 11.9,1,1, 18.427, 10549.657, 381.740, 52870.130 24/06/03,20:46:03,18,09,1, 11.9,1,1, 18.427, 10550.130, 383.021, 52869.747 24/06/03,20:46:03,19,09,1, 11.9,1,1, 18.427, 10549.125, 382.421, 52869.532 24/06/03,20:46:04,00,08,1, 12.0,1,1, 18.431, 10549.123, 382.421, 52869.532 24/06/03,20:46:04,01,08,1, 12.0,1,1, 18.431, 10549.709, 381.954, 52870.387 24/06/03,20:46:04,02,08,1, 12.0,1,1, 18.431, 10550.537, 382.777, 52870.207 24/06/03,20:46:04,03,08,1, 12.0,1,1, 18.431, 10549.612, 382.743, 52869.619 24/06/03,20:46:04,04,08,1, 12.0,1,1, 18.431, 10549.693, 381.784, 52870.038 24/06/03,20:46:04,05,08,1, 12.0,1,1, 18.431, 10550.013, 383.212, 52869.566 24/06/03,20:46:04,06,08,1, 12.0,1,1, 18.431, 10549.204, 382.358, 52869.664 24/06/03,20:46:04,07,08,1, 12.0,1,1, 18.431, 10550.092, 382.342, 52870.312 24/06/03,20:46:04,08,08,1, 12.0,1,1, 18.431, 10550.032, 383.418, 52869.827 24/06/03,20:46:04,09,08,1, 12.0,1,1, 18.431, 10549.737, 381.979, 52870.418 24/06/03,20:46:04,10,08,1, 12.0,1,1, 18.431, 10550.586, 382.867, 52870.315 24/06/03,20:46:04,11,08,1, 12.0,1,1, 18.431, 10549.688, 382.874, 52869.675 24/06/03,20:46:04,12,08,1, 12.0,1,1, 18.431, 10549.735, 381.807, 52870.162 24/06/03,20:46:04,13,08,1, 12.0,1,1, 18.431, 10550.106, 383.170, 52869.683 24/06/03,20:46:04,14,08,1, 12.0,1,1, 18.431, 10549.156, 382.348, 52869.683 24/06/03,20:46:04,15,08,1, 12.0,1,1, 18.431, 10550.068, 382.287, 52870.331 24/06/03,20:46:04,16,08,1, 12.0,1,1, 18.431, 10550.063, 383.396, 52869.925 24/06/03,20:46:04,17,08,1, 12.0,1,1, 18.431, 10549.650, 382.086, 52870.425 24/06/03,20:46:04,18,08,1, 12.0,1,1, 18.431, 10550.588, 382.756, 52870.332 24/06/03,20:46:04,19,08,1, 12.0,1,1, 18.431, 10549.796, 382.870, 52869.630 24/06/03,20:46:05,00,08,1, 11.9,1,1, 18.433, 10549.791, 382.870, 52869.630 24/06/03,20:46:05,01,08,1, 11.9,1,1, 18.433, 10549.352, 382.209, 52869.900 24/06/03,20:46:05,02,08,1, 11.9,1,1, 18.433, 10550.451, 382.473, 52870.399 24/06/03,20:46:05,03,08,1, 11.9,1,1, 18.433, 10550.146, 383.288, 52870.057 24/06/03,20:46:05,04,08,1, 11.9,1,1, 18.433, 10549.833, 381.837, 52870.415 24/06/03,20:46:05,05,08,1, 11.9,1,1, 18.433, 10550.580, 382.887, 52870.135 24/06/03,20:46:05,06,08,1, 11.9,1,1, 18.433, 10549.470, 382.617, 52869.613 24/06/03,20:46:05,07,08,1, 11.9,1,1, 18.433, 10549.776, 381.810, 52870.168 24/06/03,20:46:05,08,08,1, 11.9,1,1, 18.433, 10550.055, 383.247, 52869.678 24/06/03,20:46:05,09,08,1, 11.9,1,1, 18.433, 10549.320, 382.266, 52869.872 24/06/03,20:46:05,10,08,1, 11.9,1,1, 18.433, 10550.421, 382.458, 52870.423 24/06/03,20:46:05,11,08,1, 11.9,1,1, 18.433, 10550.089, 383.300, 52870.041 24/06/03,20:46:05,12,08,1, 11.9,1,1, 18.433, 10549.897, 381.949, 52870.441 24/06/03,20:46:05,13,08,1, 11.9,1,1, 18.433, 10550.627, 382.868, 52870.302 24/06/03,20:46:05,14,08,1, 11.9,1,1, 18.433, 10549.536, 382.710, 52869.675 24/06/03,20:46:05,15,08,1, 11.9,1,1, 18.433, 10549.781, 381.747, 52870.075 24/06/03,20:46:05,16,08,1, 11.9,1,1, 18.433, 10550.029, 383.179, 52869.659 24/06/03,20:46:05,17,08,1, 11.9,1,1, 18.433, 10549.345, 382.255, 52869.969 24/06/03,20:46:05,18,08,1, 11.9,1,1, 18.433, 10550.263, 382.416, 52870.464 24/06/03,20:46:05,19,08,1, 11.9,1,1, 18.433, 10550.122, 383.316, 52870.000 24/06/03,20:46:06,00,08,1, 11.8,1,1, 18.428, 10550.116, 383.316, 52870.000 24/06/03,20:46:06,01,08,1, 11.8,1,1, 18.428, 10549.367, 382.461, 52869.537 24/06/03,20:46:06,02,08,1, 11.8,1,1, 18.428, 10549.891, 381.989, 52870.155 24/06/03,20:46:06,03,08,1, 11.8,1,1, 18.428, 10550.113, 383.320, 52869.683 24/06/03,20:46:06,04,08,1, 11.8,1,1, 18.428, 10549.571, 382.211, 52870.258 24/06/03,20:46:06,05,08,1, 11.8,1,1, 18.428, 10550.545, 382.625, 52870.531 24/06/03,20:46:06,06,08,1, 11.8,1,1, 18.428, 10550.166, 383.177, 52869.875 24/06/03,20:46:06,07,08,1, 11.8,1,1, 18.428, 10549.946, 381.810, 52870.332 24/06/03,20:46:06,08,08,1, 11.8,1,1, 18.428, 10550.486, 382.935, 52869.888 24/06/03,20:46:06,09,08,1, 11.8,1,1, 18.428, 10549.437, 382.531, 52869.460 24/06/03,20:46:06,10,08,1, 11.8,1,1, 18.428, 10549.840, 381.917, 52870.059 24/06/03,20:46:06,11,08,1, 11.8,1,1, 18.428, 10550.090, 383.298, 52869.563 24/06/03,20:46:06,12,08,1, 11.8,1,1, 18.428, 10549.510, 382.215, 52870.108 24/06/03,20:46:06,13,08,1, 11.8,1,1, 18.428, 10550.560, 382.578, 52870.447 24/06/03,20:46:06,14,08,1, 11.8,1,1, 18.428, 10550.181, 383.238, 52869.845 24/06/03,20:46:06,15,08,1, 11.8,1,1, 18.428, 10549.979, 381.830, 52870.408 24/06/03,20:46:06,16,08,1, 11.8,1,1, 18.428, 10550.562, 382.895, 52870.086 24/06/03,20:46:06,17,08,1, 11.8,1,1, 18.428, 10549.497, 382.602, 52869.587 24/06/03,20:46:06,18,08,1, 11.8,1,1, 18.428, 10549.898, 381.880, 52870.071 24/06/03,20:46:06,19,08,1, 11.8,1,1, 18.428, 10550.053, 383.299, 52869.630 24/06/03,20:46:07,00,08,1, 11.9,1,1, 18.427, 10550.050, 383.299, 52869.630 24/06/03,20:46:07,01,08,1, 11.9,1,1, 18.427, 10550.067, 383.007, 52869.843 24/06/03,20:46:07,02,08,1, 11.9,1,1, 18.427, 10549.967, 381.758, 52870.305 24/06/03,20:46:07,03,08,1, 11.9,1,1, 18.427, 10550.437, 383.011, 52869.725 24/06/03,20:46:07,04,08,1, 11.9,1,1, 18.427, 10549.394, 382.410, 52869.583 24/06/03,20:46:07,05,08,1, 11.9,1,1, 18.427, 10550.073, 382.077, 52870.203 24/06/03,20:46:07,06,08,1, 11.9,1,1, 18.427, 10550.169, 383.341, 52869.808 24/06/03,20:46:07,07,08,1, 11.9,1,1, 18.427, 10549.762, 382.076, 52870.330 24/06/03,20:46:07,08,08,1, 11.9,1,1, 18.427, 10550.797, 382.666, 52870.500 24/06/03,20:46:07,09,08,1, 11.9,1,1, 18.427, 10550.112, 383.039, 52869.864 24/06/03,20:46:07,10,08,1, 11.9,1,1, 18.427, 10550.004, 381.757, 52870.325 24/06/03,20:46:07,11,08,1, 11.9,1,1, 18.427, 10550.463, 382.972, 52869.846 24/06/03,20:46:07,12,08,1, 11.9,1,1, 18.427, 10549.420, 382.434, 52869.638 24/06/03,20:46:07,13,08,1, 11.9,1,1, 18.427, 10550.045, 381.991, 52870.153 24/06/03,20:46:07,14,08,1, 11.9,1,1, 18.427, 10550.205, 383.327, 52869.792 24/06/03,20:46:07,15,08,1, 11.9,1,1, 18.427, 10549.721, 382.106, 52870.358 24/06/03,20:46:07,16,08,1, 11.9,1,1, 18.427, 10550.707, 382.671, 52870.604 24/06/03,20:46:07,17,08,1, 11.9,1,1, 18.427, 10550.143, 383.092, 52869.981 24/06/03,20:46:07,18,08,1, 11.9,1,1, 18.427, 10549.999, 381.753, 52870.329 24/06/03,20:46:07,19,08,1, 11.9,1,1, 18.427, 10550.536, 382.935, 52869.771 24/06/03,20:46:08,00,07,1, 11.9,1,1, 18.427, 10550.534, 382.935, 52869.771 24/06/03,20:46:08,01,07,1, 11.9,1,1, 18.427, 10550.304, 383.316, 52869.957 24/06/03,20:46:08,02,07,1, 11.9,1,1, 18.427, 10549.931, 381.993, 52870.439 24/06/03,20:46:08,03,07,1, 11.9,1,1, 18.427, 10550.886, 382.701, 52870.484 24/06/03,20:46:08,04,07,1, 11.9,1,1, 18.427, 10550.018, 382.829, 52869.732 24/06/03,20:46:08,05,07,1, 11.9,1,1, 18.427, 10550.022, 381.686, 52870.196 24/06/03,20:46:08,06,07,1, 11.9,1,1, 18.427, 10550.408, 383.030, 52869.635 24/06/03,20:46:08,07,07,1, 11.9,1,1, 18.427, 10549.413, 382.288, 52869.623 24/06/03,20:46:08,08,07,1, 11.9,1,1, 18.427, 10550.275, 382.195, 52870.340 24/06/03,20:46:08,09,07,1, 11.9,1,1, 18.427, 10550.298, 383.328, 52869.820 24/06/03,20:46:08,10,07,1, 11.9,1,1, 18.427, 10549.881, 381.997, 52870.363 24/06/03,20:46:08,11,07,1, 11.9,1,1, 18.427, 10550.896, 382.693, 52870.518 24/06/03,20:46:08,12,07,1, 11.9,1,1, 18.427, 10550.092, 382.920, 52869.921 24/06/03,20:46:08,13,07,1, 11.9,1,1, 18.427, 10550.020, 381.674, 52870.345 24/06/03,20:46:08,14,07,1, 11.9,1,1, 18.427, 10550.470, 382.994, 52869.763 24/06/03,20:46:08,15,07,1, 11.9,1,1, 18.427, 10549.484, 382.352, 52869.666 24/06/03,20:46:08,16,07,1, 11.9,1,1, 18.427, 10550.187, 382.103, 52870.291 24/06/03,20:46:08,17,07,1, 11.9,1,1, 18.427, 10550.252, 383.326, 52869.910 24/06/03,20:46:08,18,07,1, 11.9,1,1, 18.427, 10549.889, 382.047, 52870.410 24/06/03,20:46:08,19,07,1, 11.9,1,1, 18.427, 10550.867, 382.622, 52870.575 24/06/03,20:46:09,00,08,1, 11.9,1,1, 18.427, 10550.859, 382.622, 52870.575 24/06/03,20:46:09,01,08,1, 11.9,1,1, 18.427, 10550.380, 383.124, 52869.735 24/06/03,20:46:09,02,08,1, 11.9,1,1, 18.427, 10549.515, 382.262, 52869.887 24/06/03,20:46:09,03,08,1, 11.9,1,1, 18.427, 10550.499, 382.255, 52870.444 24/06/03,20:46:09,04,08,1, 11.9,1,1, 18.427, 10550.381, 383.295, 52869.992 24/06/03,20:46:09,05,08,1, 11.9,1,1, 18.427, 10550.097, 381.919, 52870.557 24/06/03,20:46:09,06,08,1, 11.9,1,1, 18.427, 10550.961, 382.718, 52870.491 24/06/03,20:46:09,07,08,1, 11.9,1,1, 18.427, 10550.060, 382.726, 52869.828 24/06/03,20:46:09,08,08,1, 11.9,1,1, 18.427, 10550.092, 381.670, 52870.297 24/06/03,20:46:09,09,08,1, 11.9,1,1, 18.427, 10550.393, 383.054, 52869.692 24/06/03,20:46:09,10,08,1, 11.9,1,1, 18.427, 10549.447, 382.213, 52869.699 24/06/03,20:46:09,11,08,1, 11.9,1,1, 18.427, 10550.433, 382.197, 52870.435 24/06/03,20:46:09,12,08,1, 11.9,1,1, 18.427, 10550.390, 383.324, 52870.027 24/06/03,20:46:09,13,08,1, 11.9,1,1, 18.427, 10550.078, 381.925, 52870.441 24/06/03,20:46:09,14,08,1, 11.9,1,1, 18.427, 10550.939, 382.679, 52870.506 24/06/03,20:46:09,15,08,1, 11.9,1,1, 18.427, 10550.091, 382.752, 52869.836 24/06/03,20:46:09,16,08,1, 11.9,1,1, 18.427, 10550.075, 381.676, 52870.239 24/06/03,20:46:09,17,08,1, 11.9,1,1, 18.427, 10550.439, 383.012, 52869.663 24/06/03,20:46:09,18,08,1, 11.9,1,1, 18.427, 10549.520, 382.252, 52869.777 24/06/03,20:46:09,19,08,1, 11.9,1,1, 18.427, 10550.373, 382.177, 52870.462 24/06/03,20:46:10,00,07,1, 11.9,1,1, 18.424, 10550.367, 382.177, 52870.462 24/06/03,20:46:10,01,07,1, 11.9,1,1, 18.424, 10550.900, 382.736, 52870.235 24/06/03,20:46:10,02,07,1, 11.9,1,1, 18.424, 10549.954, 382.573, 52869.733 24/06/03,20:46:10,03,07,1, 11.9,1,1, 18.424, 10550.153, 381.740, 52870.227 24/06/03,20:46:10,04,07,1, 11.9,1,1, 18.424, 10550.398, 383.136, 52869.711 24/06/03,20:46:10,05,07,1, 11.9,1,1, 18.424, 10549.676, 382.182, 52870.016 24/06/03,20:46:10,06,07,1, 11.9,1,1, 18.424, 10550.691, 382.280, 52870.562 24/06/03,20:46:10,07,07,1, 11.9,1,1, 18.424, 10550.501, 383.200, 52870.049 24/06/03,20:46:10,08,07,1, 11.9,1,1, 18.424, 10550.194, 381.803, 52870.668 24/06/03,20:46:10,09,07,1, 11.9,1,1, 18.424, 10550.932, 382.761, 52870.288 24/06/03,20:46:10,10,07,1, 11.9,1,1, 18.424, 10549.959, 382.617, 52869.655 24/06/03,20:46:10,11,07,1, 11.9,1,1, 18.424, 10550.141, 381.687, 52870.228 24/06/03,20:46:10,12,07,1, 11.9,1,1, 18.424, 10550.435, 383.139, 52869.813 24/06/03,20:46:10,13,07,1, 11.9,1,1, 18.424, 10549.655, 382.171, 52869.908 24/06/03,20:46:10,14,07,1, 11.9,1,1, 18.424, 10550.612, 382.279, 52870.535 24/06/03,20:46:10,15,07,1, 11.9,1,1, 18.424, 10550.488, 383.312, 52870.135 24/06/03,20:46:10,16,07,1, 11.9,1,1, 18.424, 10550.194, 381.837, 52870.591 24/06/03,20:46:10,17,07,1, 11.9,1,1, 18.424, 10550.976, 382.709, 52870.469 24/06/03,20:46:10,18,07,1, 11.9,1,1, 18.424, 10550.072, 382.665, 52869.754 24/06/03,20:46:10,19,07,1, 11.9,1,1, 18.424, 10550.181, 381.675, 52870.261 24/06/03,20:46:11,00,08,1, 11.9,1,1, 18.430, 10550.175, 381.675, 52870.261 24/06/03,20:46:11,01,08,1, 11.9,1,1, 18.430, 10550.869, 382.481, 52870.659 24/06/03,20:46:11,02,08,1, 11.9,1,1, 18.430, 10550.476, 383.138, 52870.079 24/06/03,20:46:11,03,08,1, 11.9,1,1, 18.430, 10550.264, 381.785, 52870.610 24/06/03,20:46:11,04,08,1, 11.9,1,1, 18.430, 10550.879, 382.856, 52870.125 24/06/03,20:46:11,05,08,1, 11.9,1,1, 18.430, 10549.845, 382.495, 52869.576 24/06/03,20:46:11,06,08,1, 11.9,1,1, 18.430, 10550.201, 381.774, 52870.218 24/06/03,20:46:11,07,08,1, 11.9,1,1, 18.430, 10550.447, 383.208, 52869.888 24/06/03,20:46:11,08,08,1, 11.9,1,1, 18.430, 10549.746, 382.168, 52870.226 24/06/03,20:46:11,09,08,1, 11.9,1,1, 18.430, 10550.863, 382.456, 52870.654 24/06/03,20:46:11,10,08,1, 11.9,1,1, 18.430, 10550.516, 383.190, 52870.163 24/06/03,20:46:11,11,08,1, 11.9,1,1, 18.430, 10550.301, 381.751, 52870.644 24/06/03,20:46:11,12,08,1, 11.9,1,1, 18.430, 10550.914, 382.781, 52870.195 24/06/03,20:46:11,13,08,1, 11.9,1,1, 18.430, 10549.915, 382.545, 52869.694 24/06/03,20:46:11,14,08,1, 11.9,1,1, 18.430, 10550.207, 381.766, 52870.260 24/06/03,20:46:11,15,08,1, 11.9,1,1, 18.430, 10550.449, 383.168, 52869.736 24/06/03,20:46:11,16,08,1, 11.9,1,1, 18.430, 10549.733, 382.181, 52870.112 24/06/03,20:46:11,17,08,1, 11.9,1,1, 18.430, 10550.792, 382.404, 52870.718 24/06/03,20:46:11,18,08,1, 11.9,1,1, 18.430, 10550.531, 383.216, 52870.205 24/06/03,20:46:11,19,08,1, 11.9,1,1, 18.430, 10550.289, 381.802, 52870.648 24/06/03,20:46:12,00,07,1, 11.9,1,1, 18.431, 10550.283, 381.802, 52870.648 24/06/03,20:46:12,01,07,1, 11.9,1,1, 18.431, 10550.327, 381.935, 52870.347 24/06/03,20:46:12,02,07,1, 11.9,1,1, 18.431, 10550.562, 383.308, 52870.007 24/06/03,20:46:12,03,07,1, 11.9,1,1, 18.431, 10549.998, 382.056, 52870.416 24/06/03,20:46:12,04,07,1, 11.9,1,1, 18.431, 10551.041, 382.523, 52870.776 24/06/03,20:46:12,05,07,1, 11.9,1,1, 18.431, 10550.480, 383.011, 52870.150 24/06/03,20:46:12,06,07,1, 11.9,1,1, 18.431, 10550.360, 381.676, 52870.601 24/06/03,20:46:12,07,07,1, 11.9,1,1, 18.431, 10550.861, 382.886, 52870.102 24/06/03,20:46:12,08,07,1, 11.9,1,1, 18.431, 10549.822, 382.409, 52869.715 24/06/03,20:46:12,09,07,1, 11.9,1,1, 18.431, 10550.279, 381.859, 52870.337 24/06/03,20:46:12,10,07,1, 11.9,1,1, 18.431, 10550.515, 383.248, 52869.861 24/06/03,20:46:12,11,07,1, 11.9,1,1, 18.431, 10549.986, 382.058, 52870.310 24/06/03,20:46:12,12,07,1, 11.9,1,1, 18.431, 10551.037, 382.527, 52870.803 24/06/03,20:46:12,13,07,1, 11.9,1,1, 18.431, 10550.588, 383.107, 52870.347 24/06/03,20:46:12,14,07,1, 11.9,1,1, 18.431, 10550.379, 381.699, 52870.678 24/06/03,20:46:12,15,07,1, 11.9,1,1, 18.431, 10550.928, 382.853, 52870.236 24/06/03,20:46:12,16,07,1, 11.9,1,1, 18.431, 10549.879, 382.469, 52869.771 24/06/03,20:46:12,17,07,1, 11.9,1,1, 18.431, 10550.281, 381.828, 52870.337 24/06/03,20:46:12,18,07,1, 11.9,1,1, 18.431, 10550.516, 383.215, 52869.877 24/06/03,20:46:12,19,07,1, 11.9,1,1, 18.431, 10549.965, 382.147, 52870.332 24/06/03,20:46:13,00,07,1, 11.8,1,1, 18.428, 10549.958, 382.147, 52870.332 24/06/03,20:46:13,01,07,1, 11.8,1,1, 18.428, 10550.323, 381.654, 52870.488 24/06/03,20:46:13,02,07,1, 11.8,1,1, 18.428, 10550.759, 382.952, 52869.891 24/06/03,20:46:13,03,07,1, 11.8,1,1, 18.428, 10549.783, 382.259, 52869.816 24/06/03,20:46:13,04,07,1, 11.8,1,1, 18.428, 10550.506, 382.030, 52870.458 24/06/03,20:46:13,05,07,1, 11.8,1,1, 18.428, 10550.587, 383.267, 52870.047 24/06/03,20:46:13,06,07,1, 11.8,1,1, 18.428, 10550.217, 382.006, 52870.532 24/06/03,20:46:13,07,07,1, 11.8,1,1, 18.428, 10551.183, 382.616, 52870.711 24/06/03,20:46:13,08,07,1, 11.8,1,1, 18.428, 10550.470, 382.904, 52869.992 24/06/03,20:46:13,09,07,1, 11.8,1,1, 18.428, 10550.382, 381.652, 52870.484 24/06/03,20:46:13,10,07,1, 11.8,1,1, 18.428, 10550.819, 382.932, 52870.056 24/06/03,20:46:13,11,07,1, 11.8,1,1, 18.428, 10549.803, 382.308, 52869.727 24/06/03,20:46:13,12,07,1, 11.8,1,1, 18.428, 10550.522, 382.058, 52870.459 24/06/03,20:46:13,13,07,1, 11.8,1,1, 18.428, 10550.637, 383.304, 52870.146 24/06/03,20:46:13,14,07,1, 11.8,1,1, 18.428, 10550.141, 382.032, 52870.623 24/06/03,20:46:13,15,07,1, 11.8,1,1, 18.428, 10551.124, 382.649, 52870.792 24/06/03,20:46:13,16,07,1, 11.8,1,1, 18.428, 10550.527, 382.954, 52870.106 24/06/03,20:46:13,17,07,1, 11.8,1,1, 18.428, 10550.416, 381.623, 52870.632 24/06/03,20:46:13,18,07,1, 11.8,1,1, 18.428, 10550.876, 382.888, 52870.132 24/06/03,20:46:13,19,07,1, 11.8,1,1, 18.428, 10549.847, 382.385, 52869.839 24/06/03,20:46:14,00,08,1, 11.9,1,1, 18.425, 10549.841, 382.385, 52869.839 24/06/03,20:46:14,01,08,1, 11.9,1,1, 18.425, 10550.439, 381.830, 52870.661 24/06/03,20:46:14,02,08,1, 11.9,1,1, 18.425, 10551.241, 382.681, 52870.601 24/06/03,20:46:14,03,08,1, 11.9,1,1, 18.425, 10550.305, 382.638, 52869.909 24/06/03,20:46:14,04,08,1, 11.9,1,1, 18.425, 10550.328, 381.618, 52870.509 24/06/03,20:46:14,05,08,1, 11.9,1,1, 18.425, 10550.728, 382.998, 52869.959 24/06/03,20:46:14,06,08,1, 11.9,1,1, 18.425, 10549.850, 382.249, 52869.999 24/06/03,20:46:14,07,08,1, 11.9,1,1, 18.425, 10550.741, 382.219, 52870.688 24/06/03,20:46:14,08,08,1, 11.9,1,1, 18.425, 10550.675, 383.222, 52870.096 24/06/03,20:46:14,09,08,1, 11.9,1,1, 18.425, 10550.406, 381.877, 52870.746 24/06/03,20:46:14,10,08,1, 11.9,1,1, 18.425, 10551.305, 382.692, 52870.759 24/06/03,20:46:14,11,08,1, 11.9,1,1, 18.425, 10550.439, 382.711, 52869.999 24/06/03,20:46:14,12,08,1, 11.9,1,1, 18.425, 10550.419, 381.638, 52870.599 24/06/03,20:46:14,13,08,1, 11.9,1,1, 18.425, 10550.739, 383.025, 52870.003 24/06/03,20:46:14,14,08,1, 11.9,1,1, 18.425, 10549.868, 382.215, 52869.986 24/06/03,20:46:14,15,08,1, 11.9,1,1, 18.425, 10550.726, 382.124, 52870.659 24/06/03,20:46:14,16,08,1, 11.9,1,1, 18.425, 10550.742, 383.239, 52870.298 24/06/03,20:46:14,17,08,1, 11.9,1,1, 18.425, 10550.353, 381.895, 52870.781 24/06/03,20:46:14,18,08,1, 11.9,1,1, 18.425, 10551.318, 382.659, 52870.786 24/06/03,20:46:14,19,08,1, 11.9,1,1, 18.425, 10550.478, 382.797, 52870.075 24/06/03,20:46:15,00,07,1, 11.9,1,1, 18.424, 10550.475, 382.797, 52870.075 24/06/03,20:46:15,01,07,1, 11.9,1,1, 18.424, 10550.052, 382.064, 52870.195 24/06/03,20:46:15,02,07,1, 11.9,1,1, 18.424, 10551.096, 382.292, 52870.730 24/06/03,20:46:15,03,07,1, 11.9,1,1, 18.424, 10550.786, 383.162, 52870.320 24/06/03,20:46:15,04,07,1, 11.9,1,1, 18.424, 10550.527, 381.734, 52870.677 24/06/03,20:46:15,05,07,1, 11.9,1,1, 18.424, 10551.264, 382.781, 52870.480 24/06/03,20:46:15,06,07,1, 11.9,1,1, 18.424, 10550.215, 382.545, 52869.845 24/06/03,20:46:15,07,07,1, 11.9,1,1, 18.424, 10550.461, 381.750, 52870.286 24/06/03,20:46:15,08,07,1, 11.9,1,1, 18.424, 10550.759, 383.108, 52869.896 24/06/03,20:46:15,09,07,1, 11.9,1,1, 18.424, 10550.038, 382.116, 52870.227 24/06/03,20:46:15,10,07,1, 11.9,1,1, 18.424, 10551.041, 382.321, 52870.854 24/06/03,20:46:15,11,07,1, 11.9,1,1, 18.424, 10550.815, 383.213, 52870.344 24/06/03,20:46:15,12,07,1, 11.9,1,1, 18.424, 10550.507, 381.749, 52870.671 24/06/03,20:46:15,13,07,1, 11.9,1,1, 18.424, 10551.328, 382.729, 52870.575 24/06/03,20:46:15,14,07,1, 11.9,1,1, 18.424, 10550.339, 382.583, 52869.944 24/06/03,20:46:15,15,07,1, 11.9,1,1, 18.424, 10550.441, 381.664, 52870.347 24/06/03,20:46:15,16,07,1, 11.9,1,1, 18.424, 10550.786, 383.096, 52869.954 24/06/03,20:46:15,17,07,1, 11.9,1,1, 18.424, 10549.995, 382.158, 52870.192 24/06/03,20:46:15,18,07,1, 11.9,1,1, 18.424, 10550.984, 382.256, 52870.738 24/06/03,20:46:15,19,07,1, 11.9,1,1, 18.424, 10550.852, 383.230, 52870.275 24/06/03,20:46:16,00,08,1, 11.9,1,1, 18.426, 10550.851, 383.230, 52870.275 24/06/03,20:46:16,01,08,1, 11.9,1,1, 18.426, 10550.080, 382.318, 52869.813 24/06/03,20:46:16,02,08,1, 11.9,1,1, 18.426, 10550.696, 381.857, 52870.471 24/06/03,20:46:16,03,08,1, 11.9,1,1, 18.426, 10550.793, 383.222, 52870.106 24/06/03,20:46:16,04,08,1, 11.9,1,1, 18.426, 10550.259, 382.007, 52870.524 24/06/03,20:46:16,05,08,1, 11.9,1,1, 18.426, 10551.307, 382.450, 52870.934 24/06/03,20:46:16,06,08,1, 11.9,1,1, 18.426, 10550.794, 383.039, 52870.299 24/06/03,20:46:16,07,08,1, 11.9,1,1, 18.426, 10550.669, 381.637, 52870.666 24/06/03,20:46:16,08,08,1, 11.9,1,1, 18.426, 10551.181, 382.824, 52870.334 24/06/03,20:46:16,09,08,1, 11.9,1,1, 18.426, 10550.108, 382.352, 52869.923 24/06/03,20:46:16,10,08,1, 11.9,1,1, 18.426, 10550.576, 381.784, 52870.457 24/06/03,20:46:16,11,08,1, 11.9,1,1, 18.426, 10550.791, 383.209, 52869.922 24/06/03,20:46:16,12,08,1, 11.9,1,1, 18.426, 10550.239, 382.056, 52870.443 24/06/03,20:46:16,13,08,1, 11.9,1,1, 18.426, 10551.292, 382.455, 52870.850 24/06/03,20:46:16,14,08,1, 11.9,1,1, 18.426, 10550.833, 383.056, 52870.279 24/06/03,20:46:16,15,08,1, 11.9,1,1, 18.426, 10550.642, 381.696, 52870.720 24/06/03,20:46:16,16,08,1, 11.9,1,1, 18.426, 10551.233, 382.843, 52870.249 24/06/03,20:46:16,17,08,1, 11.9,1,1, 18.426, 10550.194, 382.423, 52869.831 24/06/03,20:46:16,18,08,1, 11.9,1,1, 18.426, 10550.579, 381.760, 52870.413 24/06/03,20:46:16,19,08,1, 11.9,1,1, 18.426, 10550.831, 383.157, 52869.881 24/06/03,20:46:17,00,08,1, 11.9,1,1, 18.426, 10550.826, 383.157, 52869.881 24/06/03,20:46:17,01,08,1, 11.9,1,1, 18.426, 10550.706, 382.712, 52870.039 24/06/03,20:46:17,02,08,1, 11.9,1,1, 18.426, 10550.637, 381.535, 52870.508 24/06/03,20:46:17,03,08,1, 11.9,1,1, 18.426, 10551.038, 382.928, 52870.005 24/06/03,20:46:17,04,08,1, 11.9,1,1, 18.426, 10550.068, 382.215, 52870.021 24/06/03,20:46:17,05,08,1, 11.9,1,1, 18.426, 10550.862, 382.060, 52870.674 24/06/03,20:46:17,06,08,1, 11.9,1,1, 18.426, 10550.926, 383.225, 52870.180 24/06/03,20:46:17,07,08,1, 11.9,1,1, 18.426, 10550.536, 381.912, 52870.784 24/06/03,20:46:17,08,08,1, 11.9,1,1, 18.426, 10551.473, 382.596, 52870.841 24/06/03,20:46:17,09,08,1, 11.9,1,1, 18.426, 10550.699, 382.857, 52870.217 24/06/03,20:46:17,10,08,1, 11.9,1,1, 18.426, 10550.689, 381.552, 52870.625 24/06/03,20:46:17,11,08,1, 11.9,1,1, 18.426, 10551.089, 382.939, 52869.925 24/06/03,20:46:17,12,08,1, 11.9,1,1, 18.426, 10550.075, 382.219, 52869.921 24/06/03,20:46:17,13,08,1, 11.9,1,1, 18.426, 10550.870, 382.006, 52870.614 24/06/03,20:46:17,14,08,1, 11.9,1,1, 18.426, 10550.870, 383.247, 52870.053 24/06/03,20:46:17,15,08,1, 11.9,1,1, 18.426, 10550.491, 381.973, 52870.801 24/06/03,20:46:17,16,08,1, 11.9,1,1, 18.426, 10551.507, 382.635, 52870.907 24/06/03,20:46:17,17,08,1, 11.9,1,1, 18.426, 10550.791, 382.894, 52870.208 24/06/03,20:46:17,18,08,1, 11.9,1,1, 18.426, 10550.689, 381.670, 52870.682 24/06/03,20:46:17,19,08,1, 11.9,1,1, 18.426, 10551.133, 382.870, 52870.070 24/06/03,20:46:18,00,08,1, 12.0,1,1, 18.425, 10551.126, 382.870, 52870.070 24/06/03,20:46:18,01,08,1, 12.0,1,1, 18.425, 10551.020, 383.206, 52870.387 24/06/03,20:46:18,02,08,1, 12.0,1,1, 18.425, 10550.765, 381.770, 52870.944 24/06/03,20:46:18,03,08,1, 12.0,1,1, 18.425, 10551.448, 382.657, 52870.544 24/06/03,20:46:18,04,08,1, 12.0,1,1, 18.425, 10550.443, 382.538, 52869.896 24/06/03,20:46:18,05,08,1, 12.0,1,1, 18.425, 10550.715, 381.660, 52870.455 24/06/03,20:46:18,06,08,1, 12.0,1,1, 18.425, 10550.965, 383.052, 52869.934 24/06/03,20:46:18,07,08,1, 12.0,1,1, 18.425, 10550.151, 382.122, 52870.228 24/06/03,20:46:18,08,08,1, 12.0,1,1, 18.425, 10551.213, 382.251, 52870.782 24/06/03,20:46:18,09,08,1, 12.0,1,1, 18.425, 10551.029, 383.221, 52870.320 24/06/03,20:46:18,10,08,1, 12.0,1,1, 18.425, 10550.809, 381.762, 52870.988 24/06/03,20:46:18,11,08,1, 12.0,1,1, 18.425, 10551.567, 382.683, 52870.680 24/06/03,20:46:18,12,08,1, 12.0,1,1, 18.425, 10550.556, 382.616, 52870.108 24/06/03,20:46:18,13,08,1, 12.0,1,1, 18.425, 10550.712, 381.660, 52870.644 24/06/03,20:46:18,14,08,1, 12.0,1,1, 18.425, 10550.993, 383.089, 52869.982 24/06/03,20:46:18,15,08,1, 12.0,1,1, 18.425, 10550.177, 382.161, 52870.126 24/06/03,20:46:18,16,08,1, 12.0,1,1, 18.425, 10551.136, 382.207, 52870.837 24/06/03,20:46:18,17,08,1, 12.0,1,1, 18.425, 10551.014, 383.204, 52870.302 24/06/03,20:46:18,18,08,1, 12.0,1,1, 18.425, 10550.752, 381.837, 52871.053 24/06/03,20:46:18,19,08,1, 12.0,1,1, 18.425, 10551.587, 382.659, 52870.789 24/06/03,20:46:19,00,08,1, 12.0,1,1, 18.427, 10551.585, 382.659, 52870.789 24/06/03,20:46:19,01,08,1, 12.0,1,1, 18.427, 10551.006, 383.198, 52870.174 24/06/03,20:46:19,02,08,1, 12.0,1,1, 18.427, 10550.465, 382.017, 52870.622 24/06/03,20:46:19,03,08,1, 12.0,1,1, 18.427, 10551.486, 382.450, 52870.951 24/06/03,20:46:19,04,08,1, 12.0,1,1, 18.427, 10551.077, 383.045, 52870.432 24/06/03,20:46:19,05,08,1, 12.0,1,1, 18.427, 10550.843, 381.672, 52870.855 24/06/03,20:46:19,06,08,1, 12.0,1,1, 18.427, 10551.373, 382.822, 52870.378 24/06/03,20:46:19,07,08,1, 12.0,1,1, 18.427, 10550.325, 382.367, 52869.866 24/06/03,20:46:19,08,08,1, 12.0,1,1, 18.427, 10550.826, 381.785, 52870.462 24/06/03,20:46:19,09,08,1, 12.0,1,1, 18.427, 10551.052, 383.185, 52870.073 24/06/03,20:46:19,10,08,1, 12.0,1,1, 18.427, 10550.454, 382.037, 52870.491 24/06/03,20:46:19,11,08,1, 12.0,1,1, 18.427, 10551.505, 382.458, 52870.925 24/06/03,20:46:19,12,08,1, 12.0,1,1, 18.427, 10551.092, 383.034, 52870.287 24/06/03,20:46:19,13,08,1, 12.0,1,1, 18.427, 10550.876, 381.645, 52870.772 24/06/03,20:46:19,14,08,1, 12.0,1,1, 18.427, 10551.475, 382.764, 52870.466 24/06/03,20:46:19,15,08,1, 12.0,1,1, 18.427, 10550.377, 382.367, 52869.968 24/06/03,20:46:19,16,08,1, 12.0,1,1, 18.427, 10550.822, 381.750, 52870.532 24/06/03,20:46:19,17,08,1, 12.0,1,1, 18.427, 10550.996, 383.120, 52870.002 24/06/03,20:46:19,18,08,1, 12.0,1,1, 18.427, 10550.419, 381.996, 52870.458 24/06/03,20:46:19,19,08,1, 12.0,1,1, 18.427, 10551.436, 382.404, 52871.008 24/06/03,20:46:20,00,08,1, 11.9,1,1, 18.429, 10551.435, 382.404, 52871.008 24/06/03,20:46:20,01,08,1, 11.9,1,1, 18.429, 10551.224, 382.958, 52870.090 24/06/03,20:46:20,02,08,1, 11.9,1,1, 18.429, 10550.285, 382.184, 52870.049 24/06/03,20:46:20,03,08,1, 11.9,1,1, 18.429, 10551.130, 382.065, 52870.751 24/06/03,20:46:20,04,08,1, 11.9,1,1, 18.429, 10551.117, 383.231, 52870.336 24/06/03,20:46:20,05,08,1, 11.9,1,1, 18.429, 10550.769, 381.896, 52870.926 24/06/03,20:46:20,06,08,1, 11.9,1,1, 18.429, 10551.685, 382.576, 52870.875 24/06/03,20:46:20,07,08,1, 11.9,1,1, 18.429, 10550.901, 382.800, 52870.151 24/06/03,20:46:20,08,08,1, 11.9,1,1, 18.429, 10550.848, 381.575, 52870.545 24/06/03,20:46:20,09,08,1, 11.9,1,1, 18.429, 10551.263, 382.881, 52870.135 24/06/03,20:46:20,10,08,1, 11.9,1,1, 18.429, 10550.319, 382.204, 52870.091 24/06/03,20:46:20,11,08,1, 11.9,1,1, 18.429, 10551.067, 382.011, 52870.692 24/06/03,20:46:20,12,08,1, 11.9,1,1, 18.429, 10551.170, 383.222, 52870.296 24/06/03,20:46:20,13,08,1, 11.9,1,1, 18.429, 10550.716, 381.949, 52870.837 24/06/03,20:46:20,14,08,1, 11.9,1,1, 18.429, 10551.718, 382.594, 52870.945 24/06/03,20:46:20,15,08,1, 11.9,1,1, 18.429, 10550.909, 382.798, 52870.205 24/06/03,20:46:20,16,08,1, 11.9,1,1, 18.429, 10550.927, 381.584, 52870.613 24/06/03,20:46:20,17,08,1, 11.9,1,1, 18.429, 10551.321, 382.883, 52870.172 24/06/03,20:46:20,18,08,1, 11.9,1,1, 18.429, 10550.307, 382.239, 52870.064 24/06/03,20:46:20,19,08,1, 11.9,1,1, 18.429, 10551.052, 381.964, 52870.675 24/06/03,20:46:21,00,08,1, 11.9,1,1, 18.425, 10551.051, 381.964, 52870.675 24/06/03,20:46:21,01,08,1, 11.9,1,1, 18.425, 10551.711, 382.729, 52870.575 24/06/03,20:46:21,02,08,1, 11.9,1,1, 18.425, 10550.592, 382.463, 52870.091 24/06/03,20:46:21,03,08,1, 11.9,1,1, 18.425, 10550.915, 381.731, 52870.565 24/06/03,20:46:21,04,08,1, 11.9,1,1, 18.425, 10551.134, 383.102, 52870.167 24/06/03,20:46:21,05,08,1, 11.9,1,1, 18.425, 10550.488, 382.079, 52870.435 24/06/03,20:46:21,06,08,1, 11.9,1,1, 18.425, 10551.549, 382.318, 52870.998 24/06/03,20:46:21,07,08,1, 11.9,1,1, 18.425, 10551.238, 383.099, 52870.431 24/06/03,20:46:21,08,08,1, 11.9,1,1, 18.425, 10550.992, 381.687, 52870.913 24/06/03,20:46:21,09,08,1, 11.9,1,1, 18.425, 10551.720, 382.708, 52870.620 24/06/03,20:46:21,10,08,1, 11.9,1,1, 18.425, 10550.694, 382.473, 52869.956 24/06/03,20:46:21,11,08,1, 11.9,1,1, 18.425, 10550.915, 381.644, 52870.492 24/06/03,20:46:21,12,08,1, 11.9,1,1, 18.425, 10551.143, 383.059, 52870.163 24/06/03,20:46:21,13,08,1, 11.9,1,1, 18.425, 10550.443, 382.069, 52870.345 24/06/03,20:46:21,14,08,1, 11.9,1,1, 18.425, 10551.519, 382.266, 52870.999 24/06/03,20:46:21,15,08,1, 11.9,1,1, 18.425, 10551.327, 383.144, 52870.526 24/06/03,20:46:21,16,08,1, 11.9,1,1, 18.425, 10550.980, 381.739, 52870.863 24/06/03,20:46:21,17,08,1, 11.9,1,1, 18.425, 10551.741, 382.663, 52870.605 24/06/03,20:46:21,18,08,1, 11.9,1,1, 18.425, 10550.745, 382.526, 52870.043 24/06/03,20:46:21,19,08,1, 11.9,1,1, 18.425, 10550.915, 381.619, 52870.571 24/06/03,20:46:22,00,09,1, 11.8,1,1, 18.424, 10550.909, 381.619, 52870.571 24/06/03,20:46:22,01,09,1, 11.8,1,1, 18.424, 10551.839, 382.556, 52871.023 24/06/03,20:46:22,02,09,1, 11.8,1,1, 18.424, 10551.148, 382.839, 52870.426 24/06/03,20:46:22,03,09,1, 11.8,1,1, 18.424, 10551.062, 381.586, 52870.759 24/06/03,20:46:22,04,09,1, 11.8,1,1, 18.424, 10551.535, 382.846, 52870.223 24/06/03,20:46:22,05,09,1, 11.8,1,1, 18.424, 10550.465, 382.214, 52870.116 24/06/03,20:46:22,06,09,1, 11.8,1,1, 18.424, 10551.116, 381.908, 52870.663 24/06/03,20:46:22,07,09,1, 11.8,1,1, 18.424, 10551.230, 383.159, 52870.130 24/06/03,20:46:22,08,09,1, 11.8,1,1, 18.424, 10550.831, 381.942, 52870.814 24/06/03,20:46:22,09,09,1, 11.8,1,1, 18.424, 10551.837, 382.538, 52871.060 24/06/03,20:46:22,10,09,1, 11.8,1,1, 18.424, 10551.194, 382.874, 52870.402 24/06/03,20:46:22,11,09,1, 11.8,1,1, 18.424, 10551.033, 381.564, 52870.808 24/06/03,20:46:22,12,09,1, 11.8,1,1, 18.424, 10551.511, 382.839, 52870.287 24/06/03,20:46:22,13,09,1, 11.8,1,1, 18.424, 10550.479, 382.257, 52869.968 24/06/03,20:46:22,14,09,1, 11.8,1,1, 18.424, 10551.114, 381.891, 52870.714 24/06/03,20:46:22,15,09,1, 11.8,1,1, 18.424, 10551.279, 383.191, 52870.183 24/06/03,20:46:22,16,09,1, 11.8,1,1, 18.424, 10550.803, 381.998, 52870.729 24/06/03,20:46:22,17,09,1, 11.8,1,1, 18.424, 10551.846, 382.536, 52870.979 24/06/03,20:46:22,18,09,1, 11.8,1,1, 18.424, 10551.260, 382.929, 52870.414 24/06/03,20:46:22,19,09,1, 11.8,1,1, 18.424, 10551.086, 381.583, 52870.795 24/06/03,20:46:23,00,07,1, 11.8,1,1, 18.421, 10551.084, 381.583, 52870.795 24/06/03,20:46:23,01,07,1, 11.8,1,1, 18.421, 10551.624, 382.245, 52871.037 24/06/03,20:46:23,02,07,1, 11.8,1,1, 18.421, 10551.356, 383.136, 52870.444 24/06/03,20:46:23,03,07,1, 11.8,1,1, 18.421, 10551.153, 381.753, 52871.015 24/06/03,20:46:23,04,07,1, 11.8,1,1, 18.421, 10551.859, 382.710, 52870.745 24/06/03,20:46:23,05,07,1, 11.8,1,1, 18.421, 10550.814, 382.511, 52870.115 24/06/03,20:46:23,06,07,1, 11.8,1,1, 18.421, 10551.077, 381.592, 52870.567 24/06/03,20:46:23,07,07,1, 11.8,1,1, 18.421, 10551.342, 383.037, 52870.143 24/06/03,20:46:23,08,07,1, 11.8,1,1, 18.421, 10550.572, 382.127, 52870.338 24/06/03,20:46:23,09,07,1, 11.8,1,1, 18.421, 10551.544, 382.243, 52870.974 24/06/03,20:46:23,10,07,1, 11.8,1,1, 18.421, 10551.413, 383.189, 52870.508 24/06/03,20:46:23,11,07,1, 11.8,1,1, 18.421, 10551.099, 381.771, 52871.051 24/06/03,20:46:23,12,07,1, 11.8,1,1, 18.421, 10551.875, 382.674, 52870.815 24/06/03,20:46:23,13,07,1, 11.8,1,1, 18.421, 10550.911, 382.604, 52870.263 24/06/03,20:46:23,14,07,1, 11.8,1,1, 18.421, 10551.067, 381.622, 52870.751 24/06/03,20:46:23,15,07,1, 11.8,1,1, 18.421, 10551.348, 382.976, 52870.086 24/06/03,20:46:23,16,07,1, 11.8,1,1, 18.421, 10550.496, 382.101, 52870.313 24/06/03,20:46:23,17,07,1, 11.8,1,1, 18.421, 10551.553, 382.177, 52870.920 24/06/03,20:46:23,18,07,1, 11.8,1,1, 18.421, 10551.389, 383.207, 52870.489 24/06/03,20:46:23,19,07,1, 11.8,1,1, 18.421, 10551.093, 381.765, 52870.980 24/06/03,20:46:24,00,07,1, 11.9,1,1, 18.426, 10551.093, 381.765, 52870.980 24/06/03,20:46:24,01,07,1, 11.9,1,1, 18.426, 10551.303, 381.895, 52870.796 24/06/03,20:46:24,02,07,1, 11.9,1,1, 18.426, 10551.384, 383.202, 52870.282 24/06/03,20:46:24,03,07,1, 11.9,1,1, 18.426, 10550.962, 381.934, 52870.882 24/06/03,20:46:24,04,07,1, 11.9,1,1, 18.426, 10551.950, 382.550, 52871.079 24/06/03,20:46:24,05,07,1, 11.9,1,1, 18.426, 10551.311, 382.854, 52870.431 24/06/03,20:46:24,06,07,1, 11.9,1,1, 18.426, 10551.153, 381.588, 52870.838 24/06/03,20:46:24,07,07,1, 11.9,1,1, 18.426, 10551.636, 382.868, 52870.350 24/06/03,20:46:24,08,07,1, 11.9,1,1, 18.426, 10550.619, 382.288, 52870.090 24/06/03,20:46:24,09,07,1, 11.9,1,1, 18.426, 10551.231, 381.828, 52870.757 24/06/03,20:46:24,10,07,1, 11.9,1,1, 18.426, 10551.360, 383.156, 52870.304 24/06/03,20:46:24,11,07,1, 11.9,1,1, 18.426, 10550.912, 381.977, 52870.863 24/06/03,20:46:24,12,07,1, 11.9,1,1, 18.426, 10551.953, 382.461, 52871.063 24/06/03,20:46:24,13,07,1, 11.9,1,1, 18.426, 10551.380, 382.895, 52870.391 24/06/03,20:46:24,14,07,1, 11.9,1,1, 18.426, 10551.180, 381.609, 52870.879 24/06/03,20:46:24,15,07,1, 11.9,1,1, 18.426, 10551.687, 382.768, 52870.354 24/06/03,20:46:24,16,07,1, 11.9,1,1, 18.426, 10550.666, 382.294, 52870.082 24/06/03,20:46:24,17,07,1, 11.9,1,1, 18.426, 10551.242, 381.857, 52870.708 24/06/03,20:46:24,18,07,1, 11.9,1,1, 18.426, 10551.437, 383.206, 52870.318 24/06/03,20:46:24,19,07,1, 11.9,1,1, 18.426, 10550.861, 381.971, 52870.780 24/06/03,20:46:25,00,08,1, 11.9,1,1, 18.422, 10550.859, 381.971, 52870.780 24/06/03,20:46:25,01,08,1, 11.9,1,1, 18.422, 10551.207, 381.633, 52870.552 24/06/03,20:46:25,02,08,1, 11.9,1,1, 18.422, 10551.443, 383.030, 52870.207 24/06/03,20:46:25,03,08,1, 11.9,1,1, 18.422, 10550.765, 382.104, 52870.434 24/06/03,20:46:25,04,08,1, 11.9,1,1, 18.422, 10551.800, 382.279, 52871.078 24/06/03,20:46:25,05,08,1, 11.9,1,1, 18.422, 10551.538, 383.147, 52870.596 24/06/03,20:46:25,06,08,1, 11.9,1,1, 18.422, 10551.308, 381.726, 52871.076 24/06/03,20:46:25,07,08,1, 11.9,1,1, 18.422, 10551.965, 382.651, 52870.769 24/06/03,20:46:25,08,08,1, 11.9,1,1, 18.422, 10551.005, 382.458, 52870.140 24/06/03,20:46:25,09,08,1, 11.9,1,1, 18.422, 10551.239, 381.623, 52870.687 24/06/03,20:46:25,10,08,1, 11.9,1,1, 18.422, 10551.487, 383.021, 52870.207 24/06/03,20:46:25,11,08,1, 11.9,1,1, 18.422, 10550.728, 382.116, 52870.369 24/06/03,20:46:25,12,08,1, 11.9,1,1, 18.422, 10551.753, 382.222, 52871.158 24/06/03,20:46:25,13,08,1, 11.9,1,1, 18.422, 10551.557, 383.161, 52870.574 24/06/03,20:46:25,14,08,1, 11.9,1,1, 18.422, 10551.301, 381.740, 52871.133 24/06/03,20:46:25,15,08,1, 11.9,1,1, 18.422, 10552.069, 382.655, 52870.729 24/06/03,20:46:25,16,08,1, 11.9,1,1, 18.422, 10551.079, 382.521, 52870.230 24/06/03,20:46:25,17,08,1, 11.9,1,1, 18.422, 10551.208, 381.575, 52870.650 24/06/03,20:46:25,18,08,1, 11.9,1,1, 18.422, 10551.529, 383.026, 52870.191 24/06/03,20:46:25,19,08,1, 11.9,1,1, 18.422, 10550.703, 382.114, 52870.445 24/06/03,20:46:26,00,08,1, 11.9,1,1, 18.431, 10550.700, 382.114, 52870.445 24/06/03,20:46:26,01,08,1, 11.9,1,1, 18.431, 10551.381, 381.563, 52870.883 24/06/03,20:46:26,02,08,1, 11.9,1,1, 18.431, 10551.761, 382.844, 52870.272 24/06/03,20:46:26,03,08,1, 11.9,1,1, 18.431, 10550.804, 382.135, 52870.175 24/06/03,20:46:26,04,08,1, 11.9,1,1, 18.431, 10551.511, 381.919, 52870.829 24/06/03,20:46:26,05,08,1, 11.9,1,1, 18.431, 10551.605, 383.240, 52870.476 24/06/03,20:46:26,06,08,1, 11.9,1,1, 18.431, 10551.222, 381.938, 52871.042 24/06/03,20:46:26,07,08,1, 11.9,1,1, 18.431, 10552.214, 382.578, 52871.174 24/06/03,20:46:26,08,08,1, 11.9,1,1, 18.431, 10551.434, 382.792, 52870.435 24/06/03,20:46:26,09,08,1, 11.9,1,1, 18.431, 10551.373, 381.564, 52870.833 24/06/03,20:46:26,10,08,1, 11.9,1,1, 18.431, 10551.746, 382.809, 52870.324 24/06/03,20:46:26,11,08,1, 11.9,1,1, 18.431, 10550.779, 382.197, 52870.191 24/06/03,20:46:26,12,08,1, 11.9,1,1, 18.431, 10551.514, 381.919, 52870.875 24/06/03,20:46:26,13,08,1, 11.9,1,1, 18.431, 10551.606, 383.232, 52870.507 24/06/03,20:46:26,14,08,1, 11.9,1,1, 18.431, 10551.163, 381.950, 52870.940 24/06/03,20:46:26,15,08,1, 11.9,1,1, 18.431, 10552.173, 382.544, 52871.175 24/06/03,20:46:26,16,08,1, 11.9,1,1, 18.431, 10551.480, 382.840, 52870.469 24/06/03,20:46:26,17,08,1, 11.9,1,1, 18.431, 10551.390, 381.614, 52870.883 24/06/03,20:46:26,18,08,1, 11.9,1,1, 18.431, 10551.738, 382.804, 52870.377 24/06/03,20:46:26,19,08,1, 11.9,1,1, 18.431, 10550.803, 382.224, 52870.128 24/06/03,20:46:27,00,08,1, 11.9,1,1, 18.424, 10550.801, 382.224, 52870.128 24/06/03,20:46:27,01,08,1, 11.9,1,1, 18.424, 10551.612, 381.695, 52871.649 24/06/03,20:46:27,02,08,1, 11.9,1,1, 18.424, 10552.115, 382.675, 52870.338 24/06/03,20:46:27,03,08,1, 11.9,1,1, 18.424, 10550.724, 382.370, 52870.008 24/06/03,20:46:27,04,08,1, 11.9,1,1, 18.424, 10551.735, 381.770, 52871.144 24/06/03,20:46:27,05,08,1, 11.9,1,1, 18.424, 10551.457, 382.986, 52869.824 24/06/03,20:46:27,06,08,1, 11.9,1,1, 18.424, 10550.887, 382.059, 52870.982 24/06/03,20:46:27,07,08,1, 11.9,1,1, 18.424, 10552.327, 382.326, 52871.257 24/06/03,20:46:27,08,08,1, 11.9,1,1, 18.424, 10551.428, 382.986, 52870.187 24/06/03,20:46:27,09,08,1, 11.9,1,1, 18.424, 10551.560, 381.752, 52871.590 24/06/03,20:46:27,10,08,1, 11.9,1,1, 18.424, 10552.227, 382.668, 52870.254 24/06/03,20:46:27,11,08,1, 11.9,1,1, 18.424, 10550.782, 382.392, 52870.044 24/06/03,20:46:27,12,08,1, 11.9,1,1, 18.424, 10551.685, 381.755, 52871.199 24/06/03,20:46:27,13,08,1, 11.9,1,1, 18.424, 10551.479, 383.064, 52869.750 24/06/03,20:46:27,14,08,1, 11.9,1,1, 18.424, 10550.858, 382.093, 52871.095 24/06/03,20:46:27,15,08,1, 11.9,1,1, 18.424, 10552.281, 382.367, 52871.251 24/06/03,20:46:27,16,08,1, 11.9,1,1, 18.424, 10551.455, 383.052, 52870.295 24/06/03,20:46:27,17,08,1, 11.9,1,1, 18.424, 10551.581, 381.754, 52871.615 24/06/03,20:46:27,18,08,1, 11.9,1,1, 18.424, 10552.195, 382.662, 52870.329 24/06/03,20:46:27,19,08,1, 11.9,1,1, 18.424, 10550.836, 382.414, 52870.160 24/06/03,20:46:28,00,08,1, 11.9,1,1, 18.421, 10550.834, 382.414, 52870.160 24/06/03,20:46:28,01,08,1, 11.9,1,1, 18.421, 10551.441, 381.871, 52871.535 24/06/03,20:46:28,02,08,1, 11.9,1,1, 18.421, 10552.428, 382.558, 52870.737 24/06/03,20:46:28,03,08,1, 11.9,1,1, 18.421, 10551.107, 382.595, 52870.125 24/06/03,20:46:28,04,08,1, 11.9,1,1, 18.421, 10551.677, 381.566, 52871.343 24/06/03,20:46:28,05,08,1, 11.9,1,1, 18.421, 10551.672, 382.843, 52869.752 24/06/03,20:46:28,06,08,1, 11.9,1,1, 18.421, 10550.749, 382.137, 52870.621 24/06/03,20:46:28,07,08,1, 11.9,1,1, 18.421, 10552.123, 382.106, 52871.210 24/06/03,20:46:28,08,08,1, 11.9,1,1, 18.421, 10551.521, 383.115, 52869.997 24/06/03,20:46:28,09,08,1, 11.9,1,1, 18.421, 10551.478, 381.854, 52871.666 24/06/03,20:46:28,10,08,1, 11.9,1,1, 18.421, 10552.475, 382.542, 52870.829 24/06/03,20:46:28,11,08,1, 11.9,1,1, 18.421, 10551.141, 382.585, 52870.115 24/06/03,20:46:28,12,08,1, 11.9,1,1, 18.421, 10551.694, 381.572, 52871.303 24/06/03,20:46:28,13,08,1, 11.9,1,1, 18.421, 10551.770, 382.844, 52869.851 24/06/03,20:46:28,14,08,1, 11.9,1,1, 18.421, 10550.772, 382.159, 52870.593 24/06/03,20:46:28,15,08,1, 11.9,1,1, 18.421, 10552.147, 382.128, 52871.406 24/06/03,20:46:28,16,08,1, 11.9,1,1, 18.421, 10551.543, 383.124, 52870.152 24/06/03,20:46:28,17,08,1, 11.9,1,1, 18.421, 10551.496, 381.858, 52871.584 24/06/03,20:46:28,18,08,1, 11.9,1,1, 18.421, 10552.486, 382.514, 52870.804 24/06/03,20:46:28,19,08,1, 11.9,1,1, 18.421, 10551.198, 382.623, 52870.061 24/06/03,20:46:29,00,08,1, 12.0,1,1, 18.422, 10551.193, 382.623, 52870.061 24/06/03,20:46:29,01,08,1, 12.0,1,1, 18.422, 10551.646, 381.905, 52871.181 24/06/03,20:46:29,02,08,1, 12.0,1,1, 18.422, 10552.057, 382.444, 52870.635 24/06/03,20:46:29,03,08,1, 12.0,1,1, 18.422, 10551.800, 382.899, 52871.143 24/06/03,20:46:29,04,08,1, 12.0,1,1, 18.422, 10551.725, 381.499, 52870.706 24/06/03,20:46:29,05,08,1, 12.0,1,1, 18.422, 10551.792, 382.768, 52870.266 24/06/03,20:46:29,06,08,1, 12.0,1,1, 18.422, 10551.261, 382.351, 52870.803 24/06/03,20:46:29,07,08,1, 12.0,1,1, 18.422, 10551.584, 381.769, 52870.409 24/06/03,20:46:29,08,08,1, 12.0,1,1, 18.422, 10551.636, 383.177, 52870.649 24/06/03,20:46:29,09,08,1, 12.0,1,1, 18.422, 10551.557, 381.969, 52871.052 24/06/03,20:46:29,10,08,1, 12.0,1,1, 18.422, 10552.110, 382.410, 52870.758 24/06/03,20:46:29,11,08,1, 12.0,1,1, 18.422, 10551.848, 382.966, 52871.113 24/06/03,20:46:29,12,08,1, 12.0,1,1, 18.422, 10551.734, 381.466, 52870.730 24/06/03,20:46:29,13,08,1, 12.0,1,1, 18.422, 10551.785, 382.807, 52870.401 24/06/03,20:46:29,14,08,1, 12.0,1,1, 18.422, 10551.261, 382.296, 52870.722 24/06/03,20:46:29,15,08,1, 12.0,1,1, 18.422, 10551.543, 381.730, 52870.284 24/06/03,20:46:29,16,08,1, 12.0,1,1, 18.422, 10551.654, 383.201, 52870.675 24/06/03,20:46:29,17,08,1, 12.0,1,1, 18.422, 10551.571, 381.984, 52871.147 24/06/03,20:46:29,18,08,1, 12.0,1,1, 18.422, 10552.098, 382.413, 52870.876 24/06/03,20:46:29,19,08,1, 12.0,1,1, 18.422, 10551.854, 382.979, 52871.157 24/06/03,20:46:30,00,08,1, 11.9,1,1, 18.425, 10551.852, 382.979, 52871.157 24/06/03,20:46:30,01,08,1, 11.9,1,1, 18.425, 10551.229, 382.028, 52870.644 24/06/03,20:46:30,02,08,1, 11.9,1,1, 18.425, 10552.257, 382.321, 52871.222 24/06/03,20:46:30,03,08,1, 11.9,1,1, 18.425, 10551.916, 383.074, 52870.681 24/06/03,20:46:30,04,08,1, 11.9,1,1, 18.425, 10551.693, 381.645, 52871.164 24/06/03,20:46:30,05,08,1, 11.9,1,1, 18.425, 10552.351, 382.664, 52870.842 24/06/03,20:46:30,06,08,1, 11.9,1,1, 18.425, 10551.309, 382.464, 52870.332 24/06/03,20:46:30,07,08,1, 11.9,1,1, 18.425, 10551.592, 381.645, 52870.825 24/06/03,20:46:30,08,08,1, 11.9,1,1, 18.425, 10551.844, 383.039, 52870.227 24/06/03,20:46:30,09,08,1, 11.9,1,1, 18.425, 10551.184, 382.049, 52870.665 24/06/03,20:46:30,10,08,1, 11.9,1,1, 18.425, 10552.195, 382.249, 52871.278 24/06/03,20:46:30,11,08,1, 11.9,1,1, 18.425, 10551.957, 383.111, 52870.651 24/06/03,20:46:30,12,08,1, 11.9,1,1, 18.425, 10551.704, 381.689, 52871.099 24/06/03,20:46:30,13,08,1, 11.9,1,1, 18.425, 10552.410, 382.628, 52870.800 24/06/03,20:46:30,14,08,1, 11.9,1,1, 18.425, 10551.385, 382.447, 52870.204 24/06/03,20:46:30,15,08,1, 11.9,1,1, 18.425, 10551.581, 381.627, 52870.854 24/06/03,20:46:30,16,08,1, 11.9,1,1, 18.425, 10551.859, 383.013, 52870.292 24/06/03,20:46:30,17,08,1, 11.9,1,1, 18.425, 10551.141, 382.024, 52870.563 24/06/03,20:46:30,18,08,1, 11.9,1,1, 18.425, 10552.173, 382.233, 52871.152 24/06/03,20:46:30,19,08,1, 11.9,1,1, 18.425, 10551.972, 383.081, 52870.647 24/06/03,20:46:31,00,08,1, 11.9,1,1, 18.421, 10551.969, 383.081, 52870.647 24/06/03,20:46:31,01,08,1, 11.9,1,1, 18.421, 10551.137, 382.166, 52870.410 24/06/03,20:46:31,02,08,1, 11.9,1,1, 18.421, 10552.005, 382.004, 52871.167 24/06/03,20:46:31,03,08,1, 11.9,1,1, 18.421, 10552.002, 383.169, 52870.620 24/06/03,20:46:31,04,08,1, 11.9,1,1, 18.421, 10551.612, 381.960, 52871.120 24/06/03,20:46:31,05,08,1, 11.9,1,1, 18.421, 10552.538, 382.606, 52871.113 24/06/03,20:46:31,06,08,1, 11.9,1,1, 18.421, 10551.748, 382.710, 52870.523 24/06/03,20:46:31,07,08,1, 11.9,1,1, 18.421, 10551.696, 381.511, 52870.900 24/06/03,20:46:31,08,08,1, 11.9,1,1, 18.421, 10552.067, 382.909, 52870.390 24/06/03,20:46:31,09,08,1, 11.9,1,1, 18.421, 10551.167, 382.152, 52870.322 24/06/03,20:46:31,10,08,1, 11.9,1,1, 18.421, 10551.941, 382.041, 52871.117 24/06/03,20:46:31,11,08,1, 11.9,1,1, 18.421, 10551.988, 383.205, 52870.644 24/06/03,20:46:31,12,08,1, 11.9,1,1, 18.421, 10551.662, 381.837, 52871.229 24/06/03,20:46:31,13,08,1, 11.9,1,1, 18.421, 10552.559, 382.548, 52871.267 24/06/03,20:46:31,14,08,1, 11.9,1,1, 18.421, 10551.765, 382.782, 52870.523 24/06/03,20:46:31,15,08,1, 11.9,1,1, 18.421, 10551.693, 381.607, 52870.935 24/06/03,20:46:31,16,08,1, 11.9,1,1, 18.421, 10552.129, 382.955, 52870.413 24/06/03,20:46:31,17,08,1, 11.9,1,1, 18.421, 10551.135, 382.174, 52870.354 24/06/03,20:46:31,18,08,1, 11.9,1,1, 18.421, 10551.944, 381.998, 52871.088 24/06/03,20:46:31,19,08,1, 11.9,1,1, 18.421, 10551.995, 383.173, 52870.566 24/06/03,20:46:32,00,08,1, 11.9,1,1, 18.423, 10551.994, 383.173, 52870.566 24/06/03,20:46:32,01,08,1, 11.9,1,1, 18.423, 10551.292, 382.281, 52870.237 24/06/03,20:46:32,02,08,1, 11.9,1,1, 18.423, 10551.785, 381.785, 52870.897 24/06/03,20:46:32,03,08,1, 11.9,1,1, 18.423, 10551.985, 383.102, 52870.458 24/06/03,20:46:32,04,08,1, 11.9,1,1, 18.423, 10551.420, 381.952, 52870.840 24/06/03,20:46:32,05,08,1, 11.9,1,1, 18.423, 10552.532, 382.392, 52871.319 24/06/03,20:46:32,06,08,1, 11.9,1,1, 18.423, 10552.001, 382.915, 52870.621 24/06/03,20:46:32,07,08,1, 11.9,1,1, 18.423, 10551.803, 381.548, 52871.199 24/06/03,20:46:32,08,08,1, 11.9,1,1, 18.423, 10552.373, 382.738, 52870.674 24/06/03,20:46:32,09,08,1, 11.9,1,1, 18.423, 10551.279, 382.297, 52870.246 24/06/03,20:46:32,10,08,1, 11.9,1,1, 18.423, 10551.799, 381.728, 52870.862 24/06/03,20:46:32,11,08,1, 11.9,1,1, 18.423, 10551.973, 383.084, 52870.337 24/06/03,20:46:32,12,08,1, 11.9,1,1, 18.423, 10551.414, 381.934, 52870.910 24/06/03,20:46:32,13,08,1, 11.9,1,1, 18.423, 10552.438, 382.368, 52871.284 24/06/03,20:46:32,14,08,1, 11.9,1,1, 18.423, 10552.013, 382.974, 52870.625 24/06/03,20:46:32,15,08,1, 11.9,1,1, 18.423, 10551.837, 381.592, 52871.108 24/06/03,20:46:32,16,08,1, 11.9,1,1, 18.423, 10552.403, 382.745, 52870.728 24/06/03,20:46:32,17,08,1, 11.9,1,1, 18.423, 10551.348, 382.327, 52870.306 24/06/03,20:46:32,18,08,1, 11.9,1,1, 18.423, 10551.766, 381.687, 52870.860 24/06/03,20:46:32,19,08,1, 11.9,1,1, 18.423, 10551.966, 383.132, 52870.511 24/06/03,20:46:33,00,07,1, 11.9,1,1, 18.421, 10551.960, 383.132, 52870.511 24/06/03,20:46:33,01,07,1, 11.9,1,1, 18.421, 10551.617, 382.521, 52870.491 24/06/03,20:46:33,02,07,1, 11.9,1,1, 18.421, 10551.762, 381.567, 52870.938 24/06/03,20:46:33,03,07,1, 11.9,1,1, 18.421, 10552.015, 383.016, 52870.407 24/06/03,20:46:33,04,07,1, 11.9,1,1, 18.421, 10551.281, 382.055, 52870.611 24/06/03,20:46:33,05,07,1, 11.9,1,1, 18.421, 10552.296, 382.216, 52871.223 24/06/03,20:46:33,06,07,1, 11.9,1,1, 18.421, 10552.074, 383.106, 52870.689 24/06/03,20:46:33,07,07,1, 11.9,1,1, 18.421, 10551.802, 381.722, 52871.233 24/06/03,20:46:33,08,07,1, 11.9,1,1, 18.421, 10552.601, 382.605, 52870.971 24/06/03,20:46:33,09,07,1, 11.9,1,1, 18.421, 10551.579, 382.529, 52870.469 24/06/03,20:46:33,10,07,1, 11.9,1,1, 18.421, 10551.782, 381.548, 52870.916 24/06/03,20:46:33,11,07,1, 11.9,1,1, 18.421, 10552.112, 382.995, 52870.422 24/06/03,20:46:33,12,07,1, 11.9,1,1, 18.421, 10551.278, 382.064, 52870.594 24/06/03,20:46:33,13,07,1, 11.9,1,1, 18.421, 10552.180, 382.170, 52871.200 24/06/03,20:46:33,14,07,1, 11.9,1,1, 18.421, 10552.127, 383.138, 52870.772 24/06/03,20:46:33,15,07,1, 11.9,1,1, 18.421, 10551.771, 381.714, 52871.246 24/06/03,20:46:33,16,07,1, 11.9,1,1, 18.421, 10552.645, 382.591, 52871.073 24/06/03,20:46:33,17,07,1, 11.9,1,1, 18.421, 10551.669, 382.538, 52870.453 24/06/03,20:46:33,18,07,1, 11.9,1,1, 18.421, 10551.764, 381.572, 52870.931 24/06/03,20:46:33,19,07,1, 11.9,1,1, 18.421, 10552.095, 382.942, 52870.330 24/06/03,20:46:34,00,07,1, 11.9,1,1, 18.424, 10552.094, 382.942, 52870.330 24/06/03,20:46:34,01,07,1, 11.9,1,1, 18.424, 10551.955, 382.761, 52870.631 24/06/03,20:46:34,02,07,1, 11.9,1,1, 18.424, 10551.874, 381.475, 52871.071 24/06/03,20:46:34,03,07,1, 11.9,1,1, 18.424, 10552.263, 382.783, 52870.568 24/06/03,20:46:34,04,07,1, 11.9,1,1, 18.424, 10551.306, 382.197, 52870.391 24/06/03,20:46:34,05,07,1, 11.9,1,1, 18.424, 10551.969, 381.876, 52871.023 24/06/03,20:46:34,06,07,1, 11.9,1,1, 18.424, 10552.083, 383.142, 52870.641 24/06/03,20:46:34,07,07,1, 11.9,1,1, 18.424, 10551.650, 381.844, 52871.188 24/06/03,20:46:34,08,07,1, 11.9,1,1, 18.424, 10552.677, 382.479, 52871.306 24/06/03,20:46:34,09,07,1, 11.9,1,1, 18.424, 10552.009, 382.800, 52870.693 24/06/03,20:46:34,10,07,1, 11.9,1,1, 18.424, 10551.878, 381.482, 52871.109 24/06/03,20:46:34,11,07,1, 11.9,1,1, 18.424, 10552.296, 382.735, 52870.533 24/06/03,20:46:34,12,07,1, 11.9,1,1, 18.424, 10551.275, 382.208, 52870.355 24/06/03,20:46:34,13,07,1, 11.9,1,1, 18.424, 10551.951, 381.826, 52871.039 24/06/03,20:46:34,14,07,1, 11.9,1,1, 18.424, 10552.045, 383.145, 52870.604 24/06/03,20:46:34,15,07,1, 11.9,1,1, 18.424, 10551.653, 381.873, 52871.070 24/06/03,20:46:34,16,07,1, 11.9,1,1, 18.424, 10552.647, 382.482, 52871.290 24/06/03,20:46:34,17,07,1, 11.9,1,1, 18.424, 10552.039, 382.843, 52870.720 24/06/03,20:46:34,18,07,1, 11.9,1,1, 18.424, 10551.916, 381.563, 52871.226 24/06/03,20:46:34,19,07,1, 11.9,1,1, 18.424, 10552.346, 382.790, 52870.645 24/06/03,20:46:35,00,07,1, 11.9,1,1, 18.425, 10552.344, 382.790, 52870.645 24/06/03,20:46:35,01,07,1, 11.9,1,1, 18.425, 10552.203, 382.966, 52870.795 24/06/03,20:46:35,02,07,1, 11.9,1,1, 18.425, 10551.937, 381.588, 52871.275 24/06/03,20:46:35,03,07,1, 11.9,1,1, 18.425, 10552.603, 382.671, 52870.918 24/06/03,20:46:35,04,07,1, 11.9,1,1, 18.425, 10551.521, 382.345, 52870.393 24/06/03,20:46:35,05,07,1, 11.9,1,1, 18.425, 10551.874, 381.608, 52871.011 24/06/03,20:46:35,06,07,1, 11.9,1,1, 18.425, 10552.031, 383.019, 52870.420 24/06/03,20:46:35,07,07,1, 11.9,1,1, 18.425, 10551.411, 381.934, 52870.834 24/06/03,20:46:35,08,07,1, 11.9,1,1, 18.425, 10552.503, 382.255, 52871.353 24/06/03,20:46:35,09,07,1, 11.9,1,1, 18.425, 10552.147, 383.030, 52870.845 24/06/03,20:46:35,10,07,1, 11.9,1,1, 18.425, 10551.930, 381.612, 52871.292 24/06/03,20:46:35,11,07,1, 11.9,1,1, 18.425, 10552.576, 382.615, 52870.896 24/06/03,20:46:35,12,07,1, 11.9,1,1, 18.425, 10551.552, 382.340, 52870.414 24/06/03,20:46:35,13,07,1, 11.9,1,1, 18.425, 10551.843, 381.574, 52870.987 24/06/03,20:46:35,14,07,1, 11.9,1,1, 18.425, 10552.078, 383.019, 52870.496 24/06/03,20:46:35,15,07,1, 11.9,1,1, 18.425, 10551.402, 382.020, 52870.821 24/06/03,20:46:35,16,07,1, 11.9,1,1, 18.425, 10552.441, 382.274, 52871.398 24/06/03,20:46:35,17,07,1, 11.9,1,1, 18.425, 10552.160, 383.035, 52870.848 24/06/03,20:46:35,18,07,1, 11.9,1,1, 18.425, 10551.949, 381.637, 52871.320 24/06/03,20:46:35,19,07,1, 11.9,1,1, 18.425, 10552.608, 382.662, 52870.969 24/06/03,20:46:36,00,07,1, 12.0,1,1, 18.420, 10552.603, 382.662, 52870.969 24/06/03,20:46:36,01,07,1, 12.0,1,1, 18.420, 10552.189, 383.088, 52870.650 24/06/03,20:46:36,02,07,1, 12.0,1,1, 18.420, 10551.856, 381.751, 52871.364 24/06/03,20:46:36,03,07,1, 12.0,1,1, 18.420, 10552.763, 382.495, 52871.310 24/06/03,20:46:36,04,07,1, 12.0,1,1, 18.420, 10551.823, 382.605, 52870.510 24/06/03,20:46:36,05,07,1, 12.0,1,1, 18.420, 10551.921, 381.509, 52871.075 24/06/03,20:46:36,06,07,1, 12.0,1,1, 18.420, 10552.276, 382.842, 52870.437 24/06/03,20:46:36,07,07,1, 12.0,1,1, 18.420, 10551.303, 382.031, 52870.464 24/06/03,20:46:36,08,07,1, 12.0,1,1, 18.420, 10552.206, 381.972, 52871.319 24/06/03,20:46:36,09,07,1, 12.0,1,1, 18.420, 10552.165, 383.117, 52870.712 24/06/03,20:46:36,10,07,1, 12.0,1,1, 18.420, 10551.819, 381.784, 52871.392 24/06/03,20:46:36,11,07,1, 12.0,1,1, 18.420, 10552.773, 382.530, 52871.282 24/06/03,20:46:36,12,07,1, 12.0,1,1, 18.420, 10551.927, 382.655, 52870.582 24/06/03,20:46:36,13,07,1, 12.0,1,1, 18.420, 10551.977, 381.487, 52871.141 24/06/03,20:46:36,14,07,1, 12.0,1,1, 18.420, 10552.289, 382.842, 52870.476 24/06/03,20:46:36,15,07,1, 12.0,1,1, 18.420, 10551.346, 382.136, 52870.439 24/06/03,20:46:36,16,07,1, 12.0,1,1, 18.420, 10552.193, 381.954, 52871.141 24/06/03,20:46:36,17,07,1, 12.0,1,1, 18.420, 10552.189, 383.145, 52870.636 24/06/03,20:46:36,18,07,1, 12.0,1,1, 18.420, 10551.785, 381.812, 52871.345 24/06/03,20:46:36,19,07,1, 12.0,1,1, 18.420, 10552.754, 382.524, 52871.240 24/06/03,20:46:37,00,09,1, 11.9,1,1, 18.421, 10552.753, 382.524, 52871.240 24/06/03,20:46:37,01,09,1, 11.9,1,1, 18.421, 10552.132, 383.063, 52870.439 24/06/03,20:46:37,02,09,1, 11.9,1,1, 18.421, 10551.648, 381.918, 52871.070 24/06/03,20:46:37,03,09,1, 11.9,1,1, 18.421, 10552.736, 382.392, 52871.441 24/06/03,20:46:37,04,09,1, 11.9,1,1, 18.421, 10552.131, 382.889, 52870.693 24/06/03,20:46:37,05,09,1, 11.9,1,1, 18.421, 10552.002, 381.530, 52871.287 24/06/03,20:46:37,06,09,1, 11.9,1,1, 18.421, 10552.524, 382.664, 52870.677 24/06/03,20:46:37,07,09,1, 11.9,1,1, 18.421, 10551.448, 382.191, 52870.351 24/06/03,20:46:37,08,09,1, 11.9,1,1, 18.421, 10552.005, 381.717, 52871.149 24/06/03,20:46:37,09,09,1, 11.9,1,1, 18.421, 10552.135, 383.079, 52870.591 24/06/03,20:46:37,10,09,1, 11.9,1,1, 18.421, 10551.596, 381.875, 52871.059 24/06/03,20:46:37,11,09,1, 11.9,1,1, 18.421, 10552.774, 382.302, 52871.447 24/06/03,20:46:37,12,09,1, 11.9,1,1, 18.421, 10552.089, 382.866, 52870.800 24/06/03,20:46:37,13,09,1, 11.9,1,1, 18.421, 10551.987, 381.538, 52871.257 24/06/03,20:46:37,14,09,1, 11.9,1,1, 18.421, 10552.568, 382.682, 52870.781 24/06/03,20:46:37,15,09,1, 11.9,1,1, 18.421, 10551.449, 382.229, 52870.337 24/06/03,20:46:37,16,09,1, 11.9,1,1, 18.421, 10551.983, 381.679, 52871.117 24/06/03,20:46:37,17,09,1, 11.9,1,1, 18.421, 10552.123, 383.087, 52870.509 24/06/03,20:46:37,18,09,1, 11.9,1,1, 18.421, 10551.548, 381.918, 52870.979 24/06/03,20:46:37,19,09,1, 11.9,1,1, 18.421, 10552.645, 382.346, 52871.409 24/06/03,20:46:38,00,07,1, 12.0,1,1, 18.420, 10552.645, 382.346, 52871.409 24/06/03,20:46:38,01,07,1, 12.0,1,1, 18.420, 10552.210, 382.897, 52870.418 24/06/03,20:46:38,02,07,1, 12.0,1,1, 18.420, 10551.469, 382.034, 52870.718 24/06/03,20:46:38,03,07,1, 12.0,1,1, 18.420, 10552.471, 382.147, 52871.342 24/06/03,20:46:38,04,07,1, 12.0,1,1, 18.420, 10552.272, 383.064, 52870.804 24/06/03,20:46:38,05,07,1, 12.0,1,1, 18.420, 10552.027, 381.681, 52871.489 24/06/03,20:46:38,06,07,1, 12.0,1,1, 18.420, 10552.742, 382.545, 52871.103 24/06/03,20:46:38,07,07,1, 12.0,1,1, 18.420, 10551.729, 382.503, 52870.436 24/06/03,20:46:38,08,07,1, 12.0,1,1, 18.420, 10551.995, 381.491, 52871.055 24/06/03,20:46:38,09,07,1, 12.0,1,1, 18.420, 10552.190, 382.907, 52870.408 24/06/03,20:46:38,10,07,1, 12.0,1,1, 18.420, 10551.429, 381.988, 52870.796 24/06/03,20:46:38,11,07,1, 12.0,1,1, 18.420, 10552.396, 382.135, 52871.277 24/06/03,20:46:38,12,07,1, 12.0,1,1, 18.420, 10552.207, 383.087, 52870.787 24/06/03,20:46:38,13,07,1, 12.0,1,1, 18.420, 10551.996, 381.730, 52871.439 24/06/03,20:46:38,14,07,1, 12.0,1,1, 18.420, 10552.864, 382.586, 52871.161 24/06/03,20:46:38,15,07,1, 12.0,1,1, 18.420, 10551.769, 382.504, 52870.642 24/06/03,20:46:38,16,07,1, 12.0,1,1, 18.420, 10551.945, 381.534, 52871.046 24/06/03,20:46:38,17,07,1, 12.0,1,1, 18.420, 10552.245, 382.921, 52870.420 24/06/03,20:46:38,18,07,1, 12.0,1,1, 18.420, 10551.386, 382.077, 52870.662 24/06/03,20:46:38,19,07,1, 12.0,1,1, 18.420, 10552.434, 382.094, 52871.307 24/06/03,20:46:39,00,07,1, 11.9,1,1, 18.420, 10552.428, 382.094, 52871.307 24/06/03,20:46:39,01,07,1, 11.9,1,1, 18.420, 10552.376, 382.809, 52870.585 24/06/03,20:46:39,02,07,1, 11.9,1,1, 18.420, 10551.473, 382.136, 52870.534 24/06/03,20:46:39,03,07,1, 11.9,1,1, 18.420, 10552.230, 381.881, 52871.175 24/06/03,20:46:39,04,07,1, 11.9,1,1, 18.420, 10552.225, 383.076, 52870.629 24/06/03,20:46:39,05,07,1, 11.9,1,1, 18.420, 10551.842, 381.775, 52871.299 24/06/03,20:46:39,06,07,1, 11.9,1,1, 18.420, 10552.897, 382.474, 52871.404 24/06/03,20:46:39,07,07,1, 11.9,1,1, 18.420, 10552.078, 382.712, 52870.646 24/06/03,20:46:39,08,07,1, 11.9,1,1, 18.420, 10552.091, 381.470, 52871.221 24/06/03,20:46:39,09,07,1, 11.9,1,1, 18.420, 10552.436, 382.780, 52870.526 24/06/03,20:46:39,10,07,1, 11.9,1,1, 18.420, 10551.443, 382.114, 52870.416 24/06/03,20:46:39,11,07,1, 11.9,1,1, 18.420, 10552.175, 381.855, 52871.146 24/06/03,20:46:39,12,07,1, 11.9,1,1, 18.420, 10552.231, 383.056, 52870.749 24/06/03,20:46:39,13,07,1, 11.9,1,1, 18.420, 10551.838, 381.807, 52871.257 24/06/03,20:46:39,14,07,1, 11.9,1,1, 18.420, 10552.879, 382.414, 52871.302 24/06/03,20:46:39,15,07,1, 11.9,1,1, 18.420, 10552.079, 382.725, 52870.752 24/06/03,20:46:39,16,07,1, 11.9,1,1, 18.420, 10552.101, 381.509, 52871.308 24/06/03,20:46:39,17,07,1, 11.9,1,1, 18.420, 10552.406, 382.738, 52870.590 24/06/03,20:46:39,18,07,1, 11.9,1,1, 18.420, 10551.471, 382.121, 52870.528 24/06/03,20:46:39,19,07,1, 11.9,1,1, 18.420, 10552.168, 381.826, 52871.191 24/06/03,20:46:40,00,07,1, 11.9,1,1, 18.422, 10552.161, 381.826, 52871.191 24/06/03,20:46:40,01,07,1, 11.9,1,1, 18.422, 10552.700, 382.678, 52870.853 24/06/03,20:46:40,02,07,1, 11.9,1,1, 18.422, 10551.632, 382.298, 52870.521 24/06/03,20:46:40,03,07,1, 11.9,1,1, 18.422, 10552.089, 381.720, 52871.215 24/06/03,20:46:40,04,07,1, 11.9,1,1, 18.422, 10552.204, 383.069, 52870.535 24/06/03,20:46:40,05,07,1, 11.9,1,1, 18.422, 10551.710, 381.980, 52871.061 24/06/03,20:46:40,06,07,1, 11.9,1,1, 18.422, 10552.793, 382.287, 52871.540 24/06/03,20:46:40,07,07,1, 11.9,1,1, 18.422, 10552.246, 382.965, 52870.921 24/06/03,20:46:40,08,07,1, 11.9,1,1, 18.422, 10552.122, 381.584, 52871.476 24/06/03,20:46:40,09,07,1, 11.9,1,1, 18.422, 10552.736, 382.660, 52870.921 24/06/03,20:46:40,10,07,1, 11.9,1,1, 18.422, 10551.644, 382.316, 52870.460 24/06/03,20:46:40,11,07,1, 11.9,1,1, 18.422, 10552.068, 381.641, 52871.137 24/06/03,20:46:40,12,07,1, 11.9,1,1, 18.422, 10552.223, 383.026, 52870.488 24/06/03,20:46:40,13,07,1, 11.9,1,1, 18.422, 10551.612, 381.985, 52871.080 24/06/03,20:46:40,14,07,1, 11.9,1,1, 18.422, 10552.705, 382.314, 52871.495 24/06/03,20:46:40,15,07,1, 11.9,1,1, 18.422, 10552.322, 383.032, 52870.908 24/06/03,20:46:40,16,07,1, 11.9,1,1, 18.422, 10552.170, 381.616, 52871.469 24/06/03,20:46:40,17,07,1, 11.9,1,1, 18.422, 10552.703, 382.632, 52870.931 24/06/03,20:46:40,18,07,1, 11.9,1,1, 18.422, 10551.629, 382.335, 52870.411 24/06/03,20:46:40,19,07,1, 11.9,1,1, 18.422, 10552.038, 381.620, 52871.019 24/06/03,20:46:41,00,07,1, 12.0,1,1, 18.424, 10552.036, 381.620, 52871.019 24/06/03,20:46:41,01,07,1, 12.0,1,1, 18.424, 10552.905, 382.521, 52871.181 24/06/03,20:46:41,02,07,1, 12.0,1,1, 18.424, 10551.933, 382.500, 52870.504 24/06/03,20:46:41,03,07,1, 12.0,1,1, 18.424, 10552.120, 381.475, 52871.096 24/06/03,20:46:41,04,07,1, 12.0,1,1, 18.424, 10552.294, 382.893, 52870.424 24/06/03,20:46:41,05,07,1, 12.0,1,1, 18.424, 10551.570, 382.103, 52870.682 24/06/03,20:46:41,06,07,1, 12.0,1,1, 18.424, 10552.556, 382.066, 52871.322 24/06/03,20:46:41,07,07,1, 12.0,1,1, 18.424, 10552.361, 383.101, 52870.695 24/06/03,20:46:41,08,07,1, 12.0,1,1, 18.424, 10552.134, 381.737, 52871.434 24/06/03,20:46:41,09,07,1, 12.0,1,1, 18.424, 10552.932, 382.536, 52871.199 24/06/03,20:46:41,10,07,1, 12.0,1,1, 18.424, 10551.967, 382.525, 52870.609 24/06/03,20:46:41,11,07,1, 12.0,1,1, 18.424, 10552.120, 381.500, 52871.064 24/06/03,20:46:41,12,07,1, 12.0,1,1, 18.424, 10552.353, 382.877, 52870.337 24/06/03,20:46:41,13,07,1, 12.0,1,1, 18.424, 10551.467, 382.070, 52870.692 24/06/03,20:46:41,14,07,1, 12.0,1,1, 18.424, 10552.504, 382.075, 52871.365 24/06/03,20:46:41,15,07,1, 12.0,1,1, 18.424, 10552.367, 383.101, 52870.779 24/06/03,20:46:41,16,07,1, 12.0,1,1, 18.424, 10552.118, 381.714, 52871.452 24/06/03,20:46:41,17,07,1, 12.0,1,1, 18.424, 10552.948, 382.593, 52871.287 24/06/03,20:46:41,18,07,1, 12.0,1,1, 18.424, 10551.988, 382.545, 52870.647 24/06/03,20:46:41,19,07,1, 12.0,1,1, 18.424, 10552.104, 381.526, 52871.235 24/06/03,20:46:42,00,07,1, 11.9,1,1, 18.420, 10552.102, 381.526, 52871.235 24/06/03,20:46:42,01,07,1, 11.9,1,1, 18.420, 10552.934, 382.469, 52871.489 24/06/03,20:46:42,02,07,1, 11.9,1,1, 18.420, 10552.299, 382.770, 52870.794 24/06/03,20:46:42,03,07,1, 11.9,1,1, 18.420, 10552.211, 381.531, 52871.428 24/06/03,20:46:42,04,07,1, 11.9,1,1, 18.420, 10552.644, 382.767, 52870.738 24/06/03,20:46:42,05,07,1, 11.9,1,1, 18.420, 10551.600, 382.171, 52870.560 24/06/03,20:46:42,06,07,1, 11.9,1,1, 18.420, 10552.311, 381.866, 52871.283 24/06/03,20:46:42,07,07,1, 11.9,1,1, 18.420, 10552.349, 383.177, 52870.812 24/06/03,20:46:42,08,07,1, 11.9,1,1, 18.420, 10551.872, 381.936, 52871.276 24/06/03,20:46:42,09,07,1, 11.9,1,1, 18.420, 10552.978, 382.451, 52871.434 24/06/03,20:46:42,10,07,1, 11.9,1,1, 18.420, 10552.309, 382.835, 52870.851 24/06/03,20:46:42,11,07,1, 11.9,1,1, 18.420, 10552.157, 381.523, 52871.330 24/06/03,20:46:42,12,07,1, 11.9,1,1, 18.420, 10552.640, 382.740, 52870.686 24/06/03,20:46:42,13,07,1, 11.9,1,1, 18.420, 10551.600, 382.255, 52870.495 24/06/03,20:46:42,14,07,1, 11.9,1,1, 18.420, 10552.273, 381.810, 52871.268 24/06/03,20:46:42,15,07,1, 11.9,1,1, 18.420, 10552.322, 383.101, 52870.663 24/06/03,20:46:42,16,07,1, 11.9,1,1, 18.420, 10551.904, 381.889, 52871.338 24/06/03,20:46:42,17,07,1, 11.9,1,1, 18.420, 10552.944, 382.426, 52871.599 24/06/03,20:46:42,18,07,1, 11.9,1,1, 18.420, 10552.285, 382.857, 52870.731 24/06/03,20:46:42,19,07,1, 11.9,1,1, 18.420, 10552.197, 381.581, 52871.358 24/06/03,20:46:43,00,07,1, 11.8,1,1, 18.415, 10552.194, 381.581, 52871.358 24/06/03,20:46:43,01,07,1, 11.8,1,1, 18.415, 10552.888, 382.275, 52871.481 24/06/03,20:46:43,02,07,1, 11.8,1,1, 18.415, 10552.409, 383.031, 52870.774 24/06/03,20:46:43,03,07,1, 11.8,1,1, 18.415, 10552.292, 381.662, 52871.521 24/06/03,20:46:43,04,07,1, 11.8,1,1, 18.415, 10552.960, 382.595, 52871.057 24/06/03,20:46:43,05,07,1, 11.8,1,1, 18.415, 10551.871, 382.373, 52870.556 24/06/03,20:46:43,06,07,1, 11.8,1,1, 18.415, 10552.215, 381.593, 52871.125 24/06/03,20:46:43,07,07,1, 11.8,1,1, 18.415, 10552.394, 382.988, 52870.453 24/06/03,20:46:43,08,07,1, 11.8,1,1, 18.415, 10551.697, 382.015, 52871.066 24/06/03,20:46:43,09,07,1, 11.8,1,1, 18.415, 10552.815, 382.271, 52871.609 24/06/03,20:46:43,10,07,1, 11.8,1,1, 18.415, 10552.482, 383.073, 52870.971 24/06/03,20:46:43,11,07,1, 11.8,1,1, 18.415, 10552.214, 381.657, 52871.562 24/06/03,20:46:43,12,07,1, 11.8,1,1, 18.415, 10552.941, 382.635, 52871.111 24/06/03,20:46:43,13,07,1, 11.8,1,1, 18.415, 10551.921, 382.406, 52870.549 24/06/03,20:46:43,14,07,1, 11.8,1,1, 18.415, 10552.186, 381.558, 52871.080 24/06/03,20:46:43,15,07,1, 11.8,1,1, 18.415, 10552.427, 382.961, 52870.531 24/06/03,20:46:43,16,07,1, 11.8,1,1, 18.415, 10551.664, 382.053, 52870.903 24/06/03,20:46:43,17,07,1, 11.8,1,1, 18.415, 10552.821, 382.258, 52871.443 24/06/03,20:46:43,18,07,1, 11.8,1,1, 18.415, 10552.452, 383.053, 52870.938 24/06/03,20:46:43,19,07,1, 11.8,1,1, 18.415, 10552.285, 381.705, 52871.541 24/06/03,20:46:44,00,07,1, 12.0,1,1, 18.419, 10552.278, 381.705, 52871.541 24/06/03,20:46:44,01,07,1, 12.0,1,1, 18.419, 10552.492, 381.975, 52871.318 24/06/03,20:46:44,02,07,1, 12.0,1,1, 18.419, 10552.494, 383.130, 52870.723 24/06/03,20:46:44,03,07,1, 12.0,1,1, 18.419, 10552.114, 381.865, 52871.412 24/06/03,20:46:44,04,07,1, 12.0,1,1, 18.419, 10553.097, 382.575, 52871.579 24/06/03,20:46:44,05,07,1, 12.0,1,1, 18.419, 10552.211, 382.708, 52870.838 24/06/03,20:46:44,06,07,1, 12.0,1,1, 18.419, 10552.277, 381.499, 52871.313 24/06/03,20:46:44,07,07,1, 12.0,1,1, 18.419, 10552.658, 382.802, 52870.643 24/06/03,20:46:44,08,07,1, 12.0,1,1, 18.419, 10551.630, 382.200, 52870.629 24/06/03,20:46:44,09,07,1, 12.0,1,1, 18.419, 10552.474, 381.973, 52871.373 24/06/03,20:46:44,10,07,1, 12.0,1,1, 18.419, 10552.453, 383.186, 52870.681 24/06/03,20:46:44,11,07,1, 12.0,1,1, 18.419, 10552.089, 381.881, 52871.296 24/06/03,20:46:44,12,07,1, 12.0,1,1, 18.419, 10553.143, 382.503, 52871.413 24/06/03,20:46:44,13,07,1, 12.0,1,1, 18.419, 10552.294, 382.774, 52870.701 24/06/03,20:46:44,14,07,1, 12.0,1,1, 18.419, 10552.239, 381.583, 52871.316 24/06/03,20:46:44,15,07,1, 12.0,1,1, 18.419, 10552.665, 382.834, 52870.690 24/06/03,20:46:44,16,07,1, 12.0,1,1, 18.419, 10551.640, 382.174, 52870.677 24/06/03,20:46:44,17,07,1, 12.0,1,1, 18.419, 10552.460, 381.920, 52871.313 24/06/03,20:46:44,18,07,1, 12.0,1,1, 18.419, 10552.433, 383.159, 52870.744 24/06/03,20:46:44,19,07,1, 12.0,1,1, 18.419, 10552.082, 381.910, 52871.420 24/06/03,20:46:45,00,07,1, 11.9,1,1, 18.419, 10552.077, 381.910, 52871.420 24/06/03,20:46:45,01,07,1, 11.9,1,1, 18.419, 10552.297, 381.666, 52871.209 24/06/03,20:46:45,02,07,1, 11.9,1,1, 18.419, 10552.542, 383.099, 52870.632 24/06/03,20:46:45,03,07,1, 11.9,1,1, 18.419, 10551.822, 381.978, 52871.094 24/06/03,20:46:45,04,07,1, 11.9,1,1, 18.419, 10552.914, 382.305, 52871.563 24/06/03,20:46:45,05,07,1, 11.9,1,1, 18.419, 10552.594, 383.062, 52870.995 24/06/03,20:46:45,06,07,1, 11.9,1,1, 18.419, 10552.419, 381.625, 52871.535 24/06/03,20:46:45,07,07,1, 11.9,1,1, 18.419, 10553.040, 382.659, 52871.125 24/06/03,20:46:45,08,07,1, 11.9,1,1, 18.419, 10551.946, 382.428, 52870.591 24/06/03,20:46:45,09,07,1, 11.9,1,1, 18.419, 10552.287, 381.632, 52871.251 24/06/03,20:46:45,10,07,1, 11.9,1,1, 18.419, 10552.523, 383.021, 52870.648 24/06/03,20:46:45,11,07,1, 11.9,1,1, 18.419, 10551.820, 382.020, 52871.009 24/06/03,20:46:45,12,07,1, 11.9,1,1, 18.419, 10552.912, 382.263, 52871.566 24/06/03,20:46:45,13,07,1, 11.9,1,1, 18.419, 10552.523, 383.029, 52870.840 24/06/03,20:46:45,14,07,1, 11.9,1,1, 18.419, 10552.375, 381.651, 52871.478 24/06/03,20:46:45,15,07,1, 11.9,1,1, 18.419, 10553.034, 382.647, 52871.189 24/06/03,20:46:45,16,07,1, 11.9,1,1, 18.419, 10552.038, 382.427, 52870.650 24/06/03,20:46:45,17,07,1, 11.9,1,1, 18.419, 10552.304, 381.612, 52871.373 24/06/03,20:46:45,18,07,1, 11.9,1,1, 18.419, 10552.472, 382.998, 52870.601 24/06/03,20:46:45,19,07,1, 11.9,1,1, 18.419, 10551.772, 382.082, 52870.974 24/06/03,20:46:46,00,09,1, 11.9,1,1, 18.417, 10551.769, 382.082, 52870.974 24/06/03,20:46:46,01,09,1, 11.9,1,1, 18.417, 10552.364, 381.504, 52871.365 24/06/03,20:46:46,02,09,1, 11.9,1,1, 18.417, 10552.763, 382.801, 52870.788 24/06/03,20:46:46,03,09,1, 11.9,1,1, 18.417, 10551.687, 382.170, 52870.757 24/06/03,20:46:46,04,09,1, 11.9,1,1, 18.417, 10552.494, 381.878, 52871.278 24/06/03,20:46:46,05,09,1, 11.9,1,1, 18.417, 10552.546, 383.114, 52870.822 24/06/03,20:46:46,06,09,1, 11.9,1,1, 18.417, 10552.198, 381.869, 52871.494 24/06/03,20:46:46,07,09,1, 11.9,1,1, 18.417, 10553.197, 382.468, 52871.522 24/06/03,20:46:46,08,09,1, 11.9,1,1, 18.417, 10552.410, 382.788, 52870.881 24/06/03,20:46:46,09,09,1, 11.9,1,1, 18.417, 10552.368, 381.549, 52871.381 24/06/03,20:46:46,10,09,1, 11.9,1,1, 18.417, 10552.791, 382.787, 52870.772 24/06/03,20:46:46,11,09,1, 11.9,1,1, 18.417, 10551.748, 382.244, 52870.635 24/06/03,20:46:46,12,09,1, 11.9,1,1, 18.417, 10552.447, 381.816, 52871.253 24/06/03,20:46:46,13,09,1, 11.9,1,1, 18.417, 10552.541, 383.140, 52870.689 24/06/03,20:46:46,14,09,1, 11.9,1,1, 18.417, 10552.129, 381.853, 52871.389 24/06/03,20:46:46,15,09,1, 11.9,1,1, 18.417, 10553.167, 382.447, 52871.565 24/06/03,20:46:46,16,09,1, 11.9,1,1, 18.417, 10552.407, 382.837, 52870.840 24/06/03,20:46:46,17,09,1, 11.9,1,1, 18.417, 10552.374, 381.525, 52871.355 24/06/03,20:46:46,18,09,1, 11.9,1,1, 18.417, 10552.800, 382.742, 52870.710 24/06/03,20:46:46,19,09,1, 11.9,1,1, 18.417, 10551.751, 382.217, 52870.555 24/06/03,20:46:47,00,07,1, 11.9,1,1, 18.415, 10551.744, 382.217, 52870.555 24/06/03,20:46:47,01,07,1, 11.9,1,1, 18.415, 10552.396, 381.681, 52871.525 24/06/03,20:46:47,02,07,1, 11.9,1,1, 18.415, 10553.099, 382.601, 52871.197 24/06/03,20:46:47,03,07,1, 11.9,1,1, 18.415, 10552.073, 382.433, 52870.588 24/06/03,20:46:47,04,07,1, 11.9,1,1, 18.415, 10552.375, 381.534, 52871.234 24/06/03,20:46:47,05,07,1, 11.9,1,1, 18.415, 10552.541, 383.002, 52870.671 24/06/03,20:46:47,06,07,1, 11.9,1,1, 18.415, 10551.768, 382.037, 52870.925 24/06/03,20:46:47,07,07,1, 11.9,1,1, 18.415, 10552.840, 382.144, 52871.454 24/06/03,20:46:47,08,07,1, 11.9,1,1, 18.415, 10552.602, 383.088, 52870.921 24/06/03,20:46:47,09,07,1, 11.9,1,1, 18.415, 10552.362, 381.685, 52871.536 24/06/03,20:46:47,10,07,1, 11.9,1,1, 18.415, 10553.162, 382.614, 52871.203 24/06/03,20:46:47,11,07,1, 11.9,1,1, 18.415, 10552.117, 382.482, 52870.641 24/06/03,20:46:47,12,07,1, 11.9,1,1, 18.415, 10552.348, 381.558, 52871.178 24/06/03,20:46:47,13,07,1, 11.9,1,1, 18.415, 10552.596, 382.922, 52870.566 24/06/03,20:46:47,14,07,1, 11.9,1,1, 18.415, 10551.741, 382.079, 52870.902 24/06/03,20:46:47,15,07,1, 11.9,1,1, 18.415, 10552.762, 382.106, 52871.413 24/06/03,20:46:47,16,07,1, 11.9,1,1, 18.415, 10552.623, 383.113, 52870.836 24/06/03,20:46:47,17,07,1, 11.9,1,1, 18.415, 10552.345, 381.696, 52871.539 24/06/03,20:46:47,18,07,1, 11.9,1,1, 18.415, 10553.145, 382.563, 52871.307 24/06/03,20:46:47,19,07,1, 11.9,1,1, 18.415, 10552.166, 382.539, 52870.681 24/06/03,20:46:48,00,07,1, 12.0,1,1, 18.417, 10552.161, 382.539, 52870.681 24/06/03,20:46:48,01,07,1, 12.0,1,1, 18.417, 10552.063, 381.901, 52871.274 24/06/03,20:46:48,02,07,1, 12.0,1,1, 18.417, 10553.138, 382.386, 52871.553 24/06/03,20:46:48,03,07,1, 12.0,1,1, 18.417, 10552.555, 382.896, 52870.904 24/06/03,20:46:48,04,07,1, 12.0,1,1, 18.417, 10552.477, 381.509, 52871.483 24/06/03,20:46:48,05,07,1, 12.0,1,1, 18.417, 10552.905, 382.729, 52870.959 24/06/03,20:46:48,06,07,1, 12.0,1,1, 18.417, 10551.878, 382.249, 52870.600 24/06/03,20:46:48,07,07,1, 12.0,1,1, 18.417, 10552.387, 381.693, 52871.244 24/06/03,20:46:48,08,07,1, 12.0,1,1, 18.417, 10552.560, 383.094, 52870.675 24/06/03,20:46:48,09,07,1, 12.0,1,1, 18.417, 10552.021, 381.939, 52871.295 24/06/03,20:46:48,10,07,1, 12.0,1,1, 18.417, 10553.118, 382.318, 52871.670 24/06/03,20:46:48,11,07,1, 12.0,1,1, 18.417, 10552.629, 382.948, 52870.964 24/06/03,20:46:48,12,07,1, 12.0,1,1, 18.417, 10552.448, 381.590, 52871.630 24/06/03,20:46:48,13,07,1, 12.0,1,1, 18.417, 10552.989, 382.666, 52870.974 24/06/03,20:46:48,14,07,1, 12.0,1,1, 18.417, 10551.911, 382.299, 52870.607 24/06/03,20:46:48,15,07,1, 12.0,1,1, 18.417, 10552.387, 381.693, 52871.245 24/06/03,20:46:48,16,07,1, 12.0,1,1, 18.417, 10552.544, 383.023, 52870.569 24/06/03,20:46:48,17,07,1, 12.0,1,1, 18.417, 10551.993, 381.924, 52871.225 24/06/03,20:46:48,18,07,1, 12.0,1,1, 18.417, 10553.082, 382.289, 52871.590 24/06/03,20:46:48,19,07,1, 12.0,1,1, 18.417, 10552.621, 382.958, 52870.880 24/06/03,20:46:49,00,07,1, 11.9,1,1, 18.416, 10552.620, 382.958, 52870.880 24/06/03,20:46:49,01,07,1, 11.9,1,1, 18.416, 10551.848, 382.108, 52870.780 24/06/03,20:46:49,02,07,1, 11.9,1,1, 18.416, 10552.657, 382.010, 52871.412 24/06/03,20:46:49,03,07,1, 11.9,1,1, 18.416, 10552.636, 383.115, 52870.979 24/06/03,20:46:49,04,07,1, 11.9,1,1, 18.416, 10552.317, 381.797, 52871.559 24/06/03,20:46:49,05,07,1, 11.9,1,1, 18.416, 10553.250, 382.523, 52871.540 24/06/03,20:46:49,06,07,1, 11.9,1,1, 18.416, 10552.389, 382.663, 52870.830 24/06/03,20:46:49,07,07,1, 11.9,1,1, 18.416, 10552.438, 381.534, 52871.336 24/06/03,20:46:49,08,07,1, 11.9,1,1, 18.416, 10552.762, 382.840, 52870.639 24/06/03,20:46:49,09,07,1, 11.9,1,1, 18.416, 10551.827, 382.162, 52870.741 24/06/03,20:46:49,10,07,1, 11.9,1,1, 18.416, 10552.619, 381.924, 52871.323 24/06/03,20:46:49,11,07,1, 11.9,1,1, 18.416, 10552.599, 383.140, 52870.847 24/06/03,20:46:49,12,07,1, 11.9,1,1, 18.416, 10552.280, 381.821, 52871.501 24/06/03,20:46:49,13,07,1, 11.9,1,1, 18.416, 10553.265, 382.522, 52871.561 24/06/03,20:46:49,14,07,1, 11.9,1,1, 18.416, 10552.454, 382.713, 52870.898 24/06/03,20:46:49,15,07,1, 11.9,1,1, 18.416, 10552.439, 381.495, 52871.327 24/06/03,20:46:49,16,07,1, 11.9,1,1, 18.416, 10552.815, 382.776, 52870.736 24/06/03,20:46:49,17,07,1, 11.9,1,1, 18.416, 10551.802, 382.179, 52870.751 24/06/03,20:46:49,18,07,1, 11.9,1,1, 18.416, 10552.574, 381.912, 52871.321 24/06/03,20:46:49,19,07,1, 11.9,1,1, 18.416, 10552.648, 383.147, 52870.880 24/06/03,20:46:50,00,07,1, 11.9,1,1, 18.418, 10552.645, 383.147, 52870.880 24/06/03,20:46:50,01,07,1, 11.9,1,1, 18.418, 10552.163, 382.414, 52870.706 24/06/03,20:46:50,02,07,1, 11.9,1,1, 18.418, 10552.458, 381.588, 52871.226 24/06/03,20:46:50,03,07,1, 11.9,1,1, 18.418, 10552.634, 383.015, 52870.643 24/06/03,20:46:50,04,07,1, 11.9,1,1, 18.418, 10551.899, 381.995, 52871.025 24/06/03,20:46:50,05,07,1, 11.9,1,1, 18.418, 10552.933, 382.153, 52871.589 24/06/03,20:46:50,06,07,1, 11.9,1,1, 18.418, 10552.682, 383.055, 52871.038 24/06/03,20:46:50,07,07,1, 11.9,1,1, 18.418, 10552.524, 381.633, 52871.648 24/06/03,20:46:50,08,07,1, 11.9,1,1, 18.418, 10553.186, 382.539, 52871.205 24/06/03,20:46:50,09,07,1, 11.9,1,1, 18.418, 10552.183, 382.463, 52870.691 24/06/03,20:46:50,10,07,1, 11.9,1,1, 18.418, 10552.462, 381.583, 52871.290 24/06/03,20:46:50,11,07,1, 11.9,1,1, 18.418, 10552.653, 382.908, 52870.634 24/06/03,20:46:50,12,07,1, 11.9,1,1, 18.418, 10551.883, 382.005, 52870.862 24/06/03,20:46:50,13,07,1, 11.9,1,1, 18.418, 10552.933, 382.148, 52871.504 24/06/03,20:46:50,14,07,1, 11.9,1,1, 18.418, 10552.755, 383.108, 52870.967 24/06/03,20:46:50,15,07,1, 11.9,1,1, 18.418, 10552.501, 381.693, 52871.595 24/06/03,20:46:50,16,07,1, 11.9,1,1, 18.418, 10553.271, 382.598, 52871.359 24/06/03,20:46:50,17,07,1, 11.9,1,1, 18.418, 10552.239, 382.497, 52870.801 24/06/03,20:46:50,18,07,1, 11.9,1,1, 18.418, 10552.444, 381.530, 52871.243 24/06/03,20:46:50,19,07,1, 11.9,1,1, 18.418, 10552.698, 382.891, 52870.617 24/06/03,20:46:51,00,07,1, 11.9,1,1, 18.416, 10552.695, 382.891, 52870.617 24/06/03,20:46:51,01,07,1, 11.9,1,1, 18.416, 10552.669, 382.898, 52870.918 24/06/03,20:46:51,02,07,1, 11.9,1,1, 18.416, 10552.617, 381.585, 52871.431 24/06/03,20:46:51,03,07,1, 11.9,1,1, 18.416, 10553.070, 382.698, 52870.926 24/06/03,20:46:51,04,07,1, 11.9,1,1, 18.416, 10551.993, 382.277, 52870.590 24/06/03,20:46:51,05,07,1, 11.9,1,1, 18.416, 10552.633, 381.728, 52871.354 24/06/03,20:46:51,06,07,1, 11.9,1,1, 18.416, 10552.704, 383.078, 52870.794 24/06/03,20:46:51,07,07,1, 11.9,1,1, 18.416, 10552.139, 381.940, 52871.268 24/06/03,20:46:51,08,07,1, 11.9,1,1, 18.416, 10553.270, 382.356, 52871.711 24/06/03,20:46:51,09,07,1, 11.9,1,1, 18.416, 10552.794, 382.953, 52871.067 24/06/03,20:46:51,10,07,1, 11.9,1,1, 18.416, 10552.556, 381.579, 52871.501 24/06/03,20:46:51,11,07,1, 11.9,1,1, 18.416, 10553.177, 382.696, 52871.050 24/06/03,20:46:51,12,07,1, 11.9,1,1, 18.416, 10552.077, 382.289, 52870.565 24/06/03,20:46:51,13,07,1, 11.9,1,1, 18.416, 10552.548, 381.674, 52871.317 24/06/03,20:46:51,14,07,1, 11.9,1,1, 18.416, 10552.701, 383.043, 52870.721 24/06/03,20:46:51,15,07,1, 11.9,1,1, 18.416, 10552.139, 381.958, 52871.154 24/06/03,20:46:51,16,07,1, 11.9,1,1, 18.416, 10553.221, 382.307, 52871.681 24/06/03,20:46:51,17,07,1, 11.9,1,1, 18.416, 10552.769, 382.928, 52870.983 24/06/03,20:46:51,18,07,1, 11.9,1,1, 18.416, 10552.569, 381.594, 52871.505 24/06/03,20:46:51,19,07,1, 11.9,1,1, 18.416, 10553.183, 382.650, 52871.081 24/06/03,20:46:52,00,07,1, 11.9,1,1, 18.415, 10553.179, 382.650, 52871.081 24/06/03,20:46:52,01,07,1, 11.9,1,1, 18.415, 10552.805, 383.103, 52870.908 24/06/03,20:46:52,02,07,1, 11.9,1,1, 18.415, 10552.461, 381.780, 52871.541 24/06/03,20:46:52,03,07,1, 11.9,1,1, 18.415, 10553.409, 382.467, 52871.530 24/06/03,20:46:52,04,07,1, 11.9,1,1, 18.415, 10552.541, 382.660, 52870.758 24/06/03,20:46:52,05,07,1, 11.9,1,1, 18.415, 10552.609, 381.481, 52871.383 24/06/03,20:46:52,06,07,1, 11.9,1,1, 18.415, 10552.913, 382.792, 52870.704 24/06/03,20:46:52,07,07,1, 11.9,1,1, 18.415, 10551.930, 382.118, 52870.649 24/06/03,20:46:52,08,07,1, 11.9,1,1, 18.415, 10552.768, 381.930, 52871.392 24/06/03,20:46:52,09,07,1, 11.9,1,1, 18.415, 10552.768, 383.087, 52870.857 24/06/03,20:46:52,10,07,1, 11.9,1,1, 18.415, 10552.401, 381.815, 52871.581 24/06/03,20:46:52,11,07,1, 11.9,1,1, 18.415, 10553.386, 382.472, 52871.658 24/06/03,20:46:52,12,07,1, 11.9,1,1, 18.415, 10552.636, 382.747, 52870.944 24/06/03,20:46:52,13,07,1, 11.9,1,1, 18.415, 10552.606, 381.464, 52871.376 24/06/03,20:46:52,14,07,1, 11.9,1,1, 18.415, 10552.968, 382.779, 52870.699 24/06/03,20:46:52,15,07,1, 11.9,1,1, 18.415, 10551.983, 382.149, 52870.652 24/06/03,20:46:52,16,07,1, 11.9,1,1, 18.415, 10552.683, 381.864, 52871.249 24/06/03,20:46:52,17,07,1, 11.9,1,1, 18.415, 10552.759, 383.129, 52870.798 24/06/03,20:46:52,18,07,1, 11.9,1,1, 18.415, 10552.372, 381.802, 52871.430 24/06/03,20:46:52,19,07,1, 11.9,1,1, 18.415, 10553.430, 382.430, 52871.654 24/06/03,20:46:53,00,07,1, 11.8,1,1, 18.415, 10553.429, 382.430, 52871.654 24/06/03,20:46:53,01,07,1, 11.8,1,1, 18.415, 10552.871, 382.979, 52870.604 24/06/03,20:46:53,02,07,1, 11.8,1,1, 18.415, 10552.073, 382.045, 52870.924 24/06/03,20:46:53,03,07,1, 11.8,1,1, 18.415, 10553.117, 382.181, 52871.643 24/06/03,20:46:53,04,07,1, 11.8,1,1, 18.415, 10552.893, 383.085, 52871.017 24/06/03,20:46:53,05,07,1, 11.8,1,1, 18.415, 10552.688, 381.704, 52871.676 24/06/03,20:46:53,06,07,1, 11.8,1,1, 18.415, 10553.452, 382.594, 52871.476 24/06/03,20:46:53,07,07,1, 11.8,1,1, 18.415, 10552.367, 382.502, 52870.847 24/06/03,20:46:53,08,07,1, 11.8,1,1, 18.415, 10552.573, 381.519, 52871.227 24/06/03,20:46:53,09,07,1, 11.8,1,1, 18.415, 10552.836, 382.930, 52870.734 24/06/03,20:46:53,10,07,1, 11.8,1,1, 18.415, 10552.035, 382.074, 52870.888 24/06/03,20:46:53,11,07,1, 11.8,1,1, 18.415, 10553.084, 382.096, 52871.567 24/06/03,20:46:53,12,07,1, 11.8,1,1, 18.415, 10552.939, 383.066, 52871.056 24/06/03,20:46:53,13,07,1, 11.8,1,1, 18.415, 10552.609, 381.705, 52871.620 24/06/03,20:46:53,14,07,1, 11.8,1,1, 18.415, 10553.479, 382.556, 52871.525 24/06/03,20:46:53,15,07,1, 11.8,1,1, 18.415, 10552.446, 382.528, 52870.768 24/06/03,20:46:53,16,07,1, 11.8,1,1, 18.415, 10552.609, 381.483, 52871.329 24/06/03,20:46:53,17,07,1, 11.8,1,1, 18.415, 10552.907, 382.827, 52870.806 24/06/03,20:46:53,18,07,1, 11.8,1,1, 18.415, 10552.007, 382.051, 52870.891 24/06/03,20:46:53,19,07,1, 11.8,1,1, 18.415, 10552.959, 382.049, 52871.458 24/06/03,20:46:54,00,07,1, 11.9,1,1, 18.417, 10552.953, 382.049, 52871.458 24/06/03,20:46:54,01,07,1, 11.9,1,1, 18.417, 10553.248, 382.654, 52870.959 24/06/03,20:46:54,02,07,1, 11.9,1,1, 18.417, 10552.201, 382.271, 52870.669 24/06/03,20:46:54,03,07,1, 11.9,1,1, 18.417, 10552.723, 381.642, 52871.437 24/06/03,20:46:54,04,07,1, 11.9,1,1, 18.417, 10552.816, 383.073, 52870.818 24/06/03,20:46:54,05,07,1, 11.9,1,1, 18.417, 10552.299, 381.936, 52871.273 24/06/03,20:46:54,06,07,1, 11.9,1,1, 18.417, 10553.396, 382.312, 52871.731 24/06/03,20:46:54,07,07,1, 11.9,1,1, 18.417, 10552.892, 382.987, 52871.107 24/06/03,20:46:54,08,07,1, 11.9,1,1, 18.417, 10552.742, 381.559, 52871.581 24/06/03,20:46:54,09,07,1, 11.9,1,1, 18.417, 10553.320, 382.638, 52871.090 24/06/03,20:46:54,10,07,1, 11.9,1,1, 18.417, 10552.220, 382.270, 52870.569 24/06/03,20:46:54,11,07,1, 11.9,1,1, 18.417, 10552.669, 381.647, 52871.225 24/06/03,20:46:54,12,07,1, 11.9,1,1, 18.417, 10552.834, 383.007, 52870.739 24/06/03,20:46:54,13,07,1, 11.9,1,1, 18.417, 10552.237, 381.960, 52871.209 24/06/03,20:46:54,14,07,1, 11.9,1,1, 18.417, 10553.282, 382.261, 52871.557 24/06/03,20:46:54,15,07,1, 11.9,1,1, 18.417, 10552.892, 383.020, 52871.067 24/06/03,20:46:54,16,07,1, 11.9,1,1, 18.417, 10552.724, 381.640, 52871.621 24/06/03,20:46:54,17,07,1, 11.9,1,1, 18.417, 10553.376, 382.658, 52871.147 24/06/03,20:46:54,18,07,1, 11.9,1,1, 18.417, 10552.313, 382.352, 52870.747 24/06/03,20:46:54,19,07,1, 11.9,1,1, 18.417, 10552.670, 381.620, 52871.343 24/06/03,20:46:55,00,07,1, 11.9,1,1, 18.416, 10552.670, 381.620, 52871.343 24/06/03,20:46:55,01,07,1, 11.9,1,1, 18.416, 10553.573, 382.490, 52871.583 24/06/03,20:46:55,02,07,1, 11.9,1,1, 18.416, 10552.715, 382.751, 52870.866 24/06/03,20:46:55,03,07,1, 11.9,1,1, 18.416, 10552.762, 381.536, 52871.502 24/06/03,20:46:55,04,07,1, 11.9,1,1, 18.416, 10553.116, 382.809, 52870.767 24/06/03,20:46:55,05,07,1, 11.9,1,1, 18.416, 10552.144, 382.179, 52870.734 24/06/03,20:46:55,06,07,1, 11.9,1,1, 18.416, 10552.886, 381.896, 52871.389 24/06/03,20:46:55,07,07,1, 11.9,1,1, 18.416, 10552.876, 383.156, 52870.881 24/06/03,20:46:55,08,07,1, 11.9,1,1, 18.416, 10552.476, 381.825, 52871.474 24/06/03,20:46:55,09,07,1, 11.9,1,1, 18.416, 10553.579, 382.431, 52871.619 24/06/03,20:46:55,10,07,1, 11.9,1,1, 18.416, 10552.798, 382.804, 52870.981 24/06/03,20:46:55,11,07,1, 11.9,1,1, 18.416, 10552.767, 381.479, 52871.496 24/06/03,20:46:55,12,07,1, 11.9,1,1, 18.416, 10553.153, 382.776, 52870.741 24/06/03,20:46:55,13,07,1, 11.9,1,1, 18.416, 10552.204, 382.191, 52870.704 24/06/03,20:46:55,14,07,1, 11.9,1,1, 18.416, 10552.867, 381.806, 52871.399 24/06/03,20:46:55,15,07,1, 11.9,1,1, 18.416, 10552.888, 383.069, 52870.834 24/06/03,20:46:55,16,07,1, 11.9,1,1, 18.416, 10552.480, 381.916, 52871.584 24/06/03,20:46:55,17,07,1, 11.9,1,1, 18.416, 10553.475, 382.384, 52871.661 24/06/03,20:46:55,18,07,1, 11.9,1,1, 18.416, 10552.875, 382.816, 52871.003 24/06/03,20:46:55,19,07,1, 11.9,1,1, 18.416, 10552.739, 381.549, 52871.506 24/06/03,20:46:56,00,08,1, 12.0,1,1, 18.414, 10552.737, 381.549, 52871.506 24/06/03,20:46:56,01,08,1, 12.0,1,1, 18.414, 10553.174, 382.096, 52871.511 24/06/03,20:46:56,02,08,1, 12.0,1,1, 18.414, 10553.020, 383.118, 52871.030 24/06/03,20:46:56,03,08,1, 12.0,1,1, 18.414, 10552.730, 381.719, 52871.668 24/06/03,20:46:56,04,08,1, 12.0,1,1, 18.414, 10553.519, 382.552, 52871.378 24/06/03,20:46:56,05,08,1, 12.0,1,1, 18.414, 10552.571, 382.572, 52870.791 24/06/03,20:46:56,06,08,1, 12.0,1,1, 18.414, 10552.717, 381.484, 52871.354 24/06/03,20:46:56,07,08,1, 12.0,1,1, 18.414, 10552.968, 382.883, 52870.736 24/06/03,20:46:56,08,08,1, 12.0,1,1, 18.414, 10552.145, 382.022, 52870.908 24/06/03,20:46:56,09,08,1, 12.0,1,1, 18.414, 10553.098, 382.071, 52871.569 24/06/03,20:46:56,10,08,1, 12.0,1,1, 18.414, 10552.958, 383.138, 52870.999 24/06/03,20:46:56,11,08,1, 12.0,1,1, 18.414, 10552.719, 381.763, 52871.676 24/06/03,20:46:56,12,08,1, 12.0,1,1, 18.414, 10553.579, 382.562, 52871.584 24/06/03,20:46:56,13,08,1, 12.0,1,1, 18.414, 10552.644, 382.642, 52870.869 24/06/03,20:46:56,14,08,1, 12.0,1,1, 18.414, 10552.751, 381.554, 52871.316 24/06/03,20:46:56,15,08,1, 12.0,1,1, 18.414, 10553.014, 382.885, 52870.731 24/06/03,20:46:56,16,08,1, 12.0,1,1, 18.414, 10552.094, 382.080, 52870.828 24/06/03,20:46:56,17,08,1, 12.0,1,1, 18.414, 10553.043, 382.020, 52871.557 24/06/03,20:46:56,18,08,1, 12.0,1,1, 18.414, 10552.932, 383.117, 52870.938 24/06/03,20:46:56,19,08,1, 12.0,1,1, 18.414, 10552.709, 381.826, 52871.712 24/06/03,20:46:57,00,08,1, 11.9,1,1, 18.414, 10552.703, 381.826, 52871.712 24/06/03,20:46:57,01,08,1, 11.9,1,1, 18.414, 10552.749, 381.695, 52871.335 24/06/03,20:46:57,02,08,1, 11.9,1,1, 18.414, 10552.948, 383.063, 52870.760 24/06/03,20:46:57,03,08,1, 11.9,1,1, 18.414, 10552.262, 382.008, 52871.262 24/06/03,20:46:57,04,08,1, 11.9,1,1, 18.414, 10553.366, 382.299, 52871.697 24/06/03,20:46:57,05,08,1, 11.9,1,1, 18.414, 10553.023, 383.082, 52871.065 24/06/03,20:46:57,06,08,1, 11.9,1,1, 18.414, 10552.828, 381.643, 52871.719 24/06/03,20:46:57,07,08,1, 11.9,1,1, 18.414, 10553.468, 382.783, 52871.516 24/06/03,20:46:57,08,08,1, 11.9,1,1, 18.414, 10552.691, 382.513, 52871.382 24/06/03,20:46:57,09,08,1, 11.9,1,1, 18.414, 10552.505, 381.620, 52871.141 24/06/03,20:46:57,10,08,1, 11.9,1,1, 18.414, 10553.260, 383.174, 52871.828 24/06/03,20:46:57,11,08,1, 11.9,1,1, 18.414, 10552.497, 381.957, 52870.933 24/06/03,20:46:57,12,08,1, 11.9,1,1, 18.414, 10552.905, 382.284, 52871.717 24/06/03,20:46:57,13,08,1, 11.9,1,1, 18.414, 10553.348, 383.196, 52872.045 24/06/03,20:46:57,14,08,1, 11.9,1,1, 18.414, 10552.582, 381.649, 52871.025 24/06/03,20:46:57,15,08,1, 11.9,1,1, 18.414, 10553.361, 382.805, 52872.084 24/06/03,20:46:57,16,08,1, 11.9,1,1, 18.414, 10552.936, 382.597, 52871.386 24/06/03,20:46:57,17,08,1, 11.9,1,1, 18.414, 10552.418, 381.598, 52870.949 24/06/03,20:46:57,18,08,1, 11.9,1,1, 18.414, 10553.270, 383.227, 52872.030 24/06/03,20:46:57,19,08,1, 11.9,1,1, 18.414, 10552.498, 382.008, 52870.916 24/06/03,20:46:58,00,08,1, 11.9,1,1, 18.414, 10552.495, 382.008, 52870.916 24/06/03,20:46:58,01,08,1, 11.9,1,1, 18.414, 10552.536, 381.532, 52871.056 24/06/03,20:46:58,02,08,1, 11.9,1,1, 18.414, 10553.373, 382.991, 52872.096 24/06/03,20:46:58,03,08,1, 11.9,1,1, 18.414, 10552.692, 382.321, 52871.039 24/06/03,20:46:58,04,08,1, 11.9,1,1, 18.414, 10552.517, 381.784, 52871.159 24/06/03,20:46:58,05,08,1, 11.9,1,1, 18.414, 10553.355, 383.272, 52872.042 24/06/03,20:46:58,06,08,1, 11.9,1,1, 18.414, 10552.532, 381.847, 52871.036 24/06/03,20:46:58,07,08,1, 11.9,1,1, 18.414, 10553.129, 382.500, 52872.039 24/06/03,20:46:58,08,08,1, 11.9,1,1, 18.414, 10553.334, 383.078, 52871.917 24/06/03,20:46:58,09,08,1, 11.9,1,1, 18.414, 10552.475, 381.567, 52870.982 24/06/03,20:46:58,10,08,1, 11.9,1,1, 18.414, 10553.299, 382.928, 52872.056 24/06/03,20:46:58,11,08,1, 11.9,1,1, 18.414, 10552.736, 382.346, 52871.057 24/06/03,20:46:58,12,08,1, 11.9,1,1, 18.414, 10552.507, 381.741, 52871.251 24/06/03,20:46:58,13,08,1, 11.9,1,1, 18.414, 10553.278, 383.247, 52872.044 24/06/03,20:46:58,14,08,1, 11.9,1,1, 18.414, 10552.532, 381.805, 52870.938 24/06/03,20:46:58,15,08,1, 11.9,1,1, 18.414, 10553.107, 382.435, 52871.918 24/06/03,20:46:58,16,08,1, 11.9,1,1, 18.414, 10553.333, 383.085, 52871.855 24/06/03,20:46:58,17,08,1, 11.9,1,1, 18.414, 10552.572, 381.582, 52870.992 24/06/03,20:46:58,18,08,1, 11.9,1,1, 18.414, 10553.380, 382.951, 52872.068 24/06/03,20:46:58,19,08,1, 11.9,1,1, 18.414, 10552.770, 382.364, 52871.120 24/06/03,20:46:59,00,08,1, 11.9,1,1, 18.418, 10552.770, 382.364, 52871.120 24/06/03,20:46:59,01,08,1, 11.9,1,1, 18.418, 10552.591, 381.704, 52870.970 24/06/03,20:46:59,02,08,1, 11.9,1,1, 18.418, 10553.347, 382.727, 52872.053 24/06/03,20:46:59,03,08,1, 11.9,1,1, 18.418, 10553.195, 382.811, 52871.607 24/06/03,20:46:59,04,08,1, 11.9,1,1, 18.418, 10552.447, 381.514, 52870.900 24/06/03,20:46:59,05,08,1, 11.9,1,1, 18.418, 10553.342, 383.080, 52872.063 24/06/03,20:46:59,06,08,1, 11.9,1,1, 18.418, 10552.589, 382.182, 52870.988 24/06/03,20:46:59,07,08,1, 11.9,1,1, 18.418, 10552.659, 382.012, 52871.450 24/06/03,20:46:59,08,08,1, 11.9,1,1, 18.418, 10553.419, 383.337, 52872.119 24/06/03,20:46:59,09,08,1, 11.9,1,1, 18.418, 10552.608, 381.771, 52871.215 24/06/03,20:46:59,10,08,1, 11.9,1,1, 18.418, 10553.253, 382.656, 52872.052 24/06/03,20:46:59,11,08,1, 11.9,1,1, 18.418, 10553.247, 382.903, 52871.603 24/06/03,20:46:59,12,08,1, 11.9,1,1, 18.418, 10552.490, 381.533, 52870.952 24/06/03,20:46:59,13,08,1, 11.9,1,1, 18.418, 10553.343, 383.050, 52872.022 24/06/03,20:46:59,14,08,1, 11.9,1,1, 18.418, 10552.648, 382.216, 52870.972 24/06/03,20:46:59,15,08,1, 11.9,1,1, 18.418, 10552.606, 381.966, 52871.392 24/06/03,20:46:59,16,08,1, 11.9,1,1, 18.418, 10553.417, 383.256, 52872.069 24/06/03,20:46:59,17,08,1, 11.9,1,1, 18.418, 10552.654, 381.845, 52871.010 24/06/03,20:46:59,18,08,1, 11.9,1,1, 18.418, 10553.326, 382.652, 52872.097 24/06/03,20:46:59,19,08,1, 11.9,1,1, 18.418, 10553.282, 382.973, 52871.757 24/06/03,20:47:00,00,08,1, 12.0,1,1, 18.410, 10553.279, 382.973, 52871.757 24/06/03,20:47:00,01,08,1, 12.0,1,1, 18.410, 10552.450, 382.039, 52871.213 24/06/03,20:47:00,02,08,1, 12.0,1,1, 18.410, 10553.240, 382.299, 52871.825 24/06/03,20:47:00,03,08,1, 12.0,1,1, 18.410, 10553.204, 383.183, 52871.548 24/06/03,20:47:00,04,08,1, 12.0,1,1, 18.410, 10552.780, 381.727, 52871.507 24/06/03,20:47:00,05,08,1, 12.0,1,1, 18.410, 10553.568, 382.832, 52871.866 24/06/03,20:47:00,06,08,1, 12.0,1,1, 18.410, 10552.783, 382.551, 52871.222 24/06/03,20:47:00,07,08,1, 12.0,1,1, 18.410, 10552.780, 381.615, 52871.316 24/06/03,20:47:00,08,08,1, 12.0,1,1, 18.410, 10553.213, 383.037, 52870.657 24/06/03,20:47:00,09,08,1, 12.0,1,1, 18.410, 10552.242, 382.150, 52871.182 24/06/03,20:47:00,10,08,1, 12.0,1,1, 18.410, 10553.629, 382.321, 52871.964 24/06/03,20:47:00,11,08,1, 12.0,1,1, 18.410, 10552.907, 383.104, 52870.713 24/06/03,20:47:00,12,08,1, 12.0,1,1, 18.410, 10552.974, 381.805, 52872.304 24/06/03,20:47:00,13,08,1, 12.0,1,1, 18.410, 10553.802, 382.632, 52871.103 24/06/03,20:47:00,14,08,1, 12.0,1,1, 18.410, 10552.316, 382.562, 52870.652 24/06/03,20:47:00,15,08,1, 12.0,1,1, 18.410, 10553.102, 381.699, 52871.967 24/06/03,20:47:00,16,08,1, 12.0,1,1, 18.410, 10553.000, 382.966, 52870.255 24/06/03,20:47:00,17,08,1, 12.0,1,1, 18.410, 10552.161, 382.162, 52871.255 24/06/03,20:47:00,18,08,1, 12.0,1,1, 18.410, 10553.656, 382.211, 52871.987 24/06/03,20:47:00,19,08,1, 12.0,1,1, 18.410, 10552.855, 383.115, 52870.712 24/06/03,20:47:01,00,08,1, 11.9,1,1, 18.409, 10552.853, 383.115, 52870.712 24/06/03,20:47:01,01,08,1, 11.9,1,1, 18.409, 10552.412, 382.413, 52871.330 24/06/03,20:47:01,02,08,1, 11.9,1,1, 18.409, 10553.185, 381.869, 52871.385 24/06/03,20:47:01,03,08,1, 11.9,1,1, 18.409, 10552.859, 383.180, 52870.765 24/06/03,20:47:01,04,08,1, 11.9,1,1, 18.409, 10552.840, 382.061, 52872.018 24/06/03,20:47:01,05,08,1, 11.9,1,1, 18.409, 10553.657, 382.439, 52871.264 24/06/03,20:47:01,06,08,1, 11.9,1,1, 18.409, 10552.912, 383.008, 52871.248 24/06/03,20:47:01,07,08,1, 11.9,1,1, 18.409, 10553.280, 381.698, 52871.990 24/06/03,20:47:01,08,08,1, 11.9,1,1, 18.409, 10553.249, 382.725, 52870.551 24/06/03,20:47:01,09,08,1, 11.9,1,1, 18.409, 10552.393, 382.429, 52871.255 24/06/03,20:47:01,10,08,1, 11.9,1,1, 18.409, 10553.156, 381.808, 52871.341 24/06/03,20:47:01,11,08,1, 11.9,1,1, 18.409, 10552.818, 383.155, 52870.709 24/06/03,20:47:01,12,08,1, 11.9,1,1, 18.409, 10552.767, 382.096, 52871.987 24/06/03,20:47:01,13,08,1, 11.9,1,1, 18.409, 10553.679, 382.389, 52871.353 24/06/03,20:47:01,14,08,1, 11.9,1,1, 18.409, 10552.937, 383.076, 52871.280 24/06/03,20:47:01,15,08,1, 11.9,1,1, 18.409, 10553.274, 381.700, 52871.971 24/06/03,20:47:01,16,08,1, 11.9,1,1, 18.409, 10553.300, 382.714, 52870.633 24/06/03,20:47:01,17,08,1, 11.9,1,1, 18.409, 10552.434, 382.447, 52871.185 24/06/03,20:47:01,18,08,1, 11.9,1,1, 18.409, 10553.205, 381.787, 52871.357 24/06/03,20:47:01,19,08,1, 11.9,1,1, 18.409, 10552.819, 383.108, 52870.638 24/06/03,20:47:02,00,08,1, 11.9,1,1, 18.411, 10552.812, 383.108, 52870.638 24/06/03,20:47:02,01,08,1, 11.9,1,1, 18.411, 10552.593, 382.661, 52870.663 24/06/03,20:47:02,02,08,1, 11.9,1,1, 18.411, 10553.168, 381.702, 52871.982 24/06/03,20:47:02,03,08,1, 11.9,1,1, 18.411, 10553.167, 382.897, 52870.289 24/06/03,20:47:02,04,08,1, 11.9,1,1, 18.411, 10552.234, 382.198, 52871.151 24/06/03,20:47:02,05,08,1, 11.9,1,1, 18.411, 10553.604, 382.168, 52871.872 24/06/03,20:47:02,06,08,1, 11.9,1,1, 18.411, 10552.963, 383.168, 52870.502 24/06/03,20:47:02,07,08,1, 11.9,1,1, 18.411, 10552.921, 381.980, 52872.326 24/06/03,20:47:02,08,08,1, 11.9,1,1, 18.411, 10554.012, 382.594, 52871.480 24/06/03,20:47:02,09,08,1, 11.9,1,1, 18.411, 10552.594, 382.675, 52870.651 24/06/03,20:47:02,10,08,1, 11.9,1,1, 18.411, 10553.214, 381.688, 52872.001 24/06/03,20:47:02,11,08,1, 11.9,1,1, 18.411, 10553.257, 382.878, 52870.359 24/06/03,20:47:02,12,08,1, 11.9,1,1, 18.411, 10552.193, 382.236, 52871.154 24/06/03,20:47:02,13,08,1, 11.9,1,1, 18.411, 10553.611, 382.115, 52871.862 24/06/03,20:47:02,14,08,1, 11.9,1,1, 18.411, 10553.026, 383.181, 52870.584 24/06/03,20:47:02,15,08,1, 11.9,1,1, 18.411, 10552.878, 381.982, 52872.286 24/06/03,20:47:02,16,08,1, 11.9,1,1, 18.411, 10553.989, 382.560, 52871.451 24/06/03,20:47:02,17,08,1, 11.9,1,1, 18.411, 10552.662, 382.771, 52870.620 24/06/03,20:47:02,18,08,1, 11.9,1,1, 18.411, 10553.142, 381.648, 52871.400 24/06/03,20:47:02,19,08,1, 11.9,1,1, 18.411, 10553.324, 382.923, 52870.708 24/06/03,20:47:03,00,07,1, 12.0,1,1, 18.414, 10553.321, 382.923, 52870.708 24/06/03,20:47:03,01,07,1, 12.0,1,1, 18.414, 10553.194, 383.094, 52871.104 24/06/03,20:47:03,02,07,1, 12.0,1,1, 18.414, 10553.101, 381.667, 52871.704 24/06/03,20:47:03,03,07,1, 12.0,1,1, 18.414, 10553.636, 382.762, 52871.163 24/06/03,20:47:03,04,07,1, 12.0,1,1, 18.414, 10552.531, 382.430, 52870.743 24/06/03,20:47:03,05,07,1, 12.0,1,1, 18.414, 10552.986, 381.787, 52871.349 24/06/03,20:47:03,06,07,1, 12.0,1,1, 18.414, 10553.199, 383.148, 52870.786 24/06/03,20:47:03,07,07,1, 12.0,1,1, 18.414, 10552.599, 382.096, 52871.281 24/06/03,20:47:03,08,07,1, 12.0,1,1, 18.414, 10553.696, 382.368, 52871.741 24/06/03,20:47:03,09,07,1, 12.0,1,1, 18.414, 10553.213, 383.145, 52871.179 24/06/03,20:47:03,10,07,1, 12.0,1,1, 18.414, 10553.126, 381.745, 52871.709 24/06/03,20:47:03,11,07,1, 12.0,1,1, 18.414, 10553.715, 382.773, 52871.312 24/06/03,20:47:03,12,07,1, 12.0,1,1, 18.414, 10552.594, 382.474, 52870.777 24/06/03,20:47:03,13,07,1, 12.0,1,1, 18.414, 10553.057, 381.755, 52871.471 24/06/03,20:47:03,14,07,1, 12.0,1,1, 18.414, 10553.164, 383.195, 52870.924 24/06/03,20:47:03,15,07,1, 12.0,1,1, 18.414, 10552.515, 382.115, 52871.270 24/06/03,20:47:03,16,07,1, 12.0,1,1, 18.414, 10553.624, 382.413, 52871.716 24/06/03,20:47:03,17,07,1, 12.0,1,1, 18.414, 10553.283, 383.151, 52871.151 24/06/03,20:47:03,18,07,1, 12.0,1,1, 18.414, 10553.100, 381.761, 52871.791 24/06/03,20:47:03,19,07,1, 12.0,1,1, 18.414, 10553.738, 382.778, 52871.230 24/06/03,20:47:04,00,07,1, 11.9,1,1, 18.413, 10553.738, 382.778, 52871.230 24/06/03,20:47:04,01,07,1, 11.9,1,1, 18.413, 10553.319, 383.308, 52871.113 24/06/03,20:47:04,02,07,1, 11.9,1,1, 18.413, 10552.934, 381.938, 52871.761 24/06/03,20:47:04,03,07,1, 11.9,1,1, 18.413, 10553.902, 382.669, 52871.726 24/06/03,20:47:04,04,07,1, 11.9,1,1, 18.413, 10553.066, 382.842, 52871.050 24/06/03,20:47:04,05,07,1, 11.9,1,1, 18.413, 10553.041, 381.703, 52871.599 24/06/03,20:47:04,06,07,1, 11.9,1,1, 18.413, 10553.432, 382.983, 52870.933 24/06/03,20:47:04,07,07,1, 11.9,1,1, 18.413, 10552.451, 382.269, 52870.861 24/06/03,20:47:04,08,07,1, 11.9,1,1, 18.413, 10553.265, 382.088, 52871.681 24/06/03,20:47:04,09,07,1, 11.9,1,1, 18.413, 10553.276, 383.269, 52871.086 24/06/03,20:47:04,10,07,1, 11.9,1,1, 18.413, 10552.926, 382.031, 52871.677 24/06/03,20:47:04,11,07,1, 11.9,1,1, 18.413, 10553.888, 382.609, 52871.757 24/06/03,20:47:04,12,07,1, 11.9,1,1, 18.413, 10553.178, 382.881, 52871.065 24/06/03,20:47:04,13,07,1, 11.9,1,1, 18.413, 10553.121, 381.671, 52871.636 24/06/03,20:47:04,14,07,1, 11.9,1,1, 18.413, 10553.474, 382.932, 52870.993 24/06/03,20:47:04,15,07,1, 11.9,1,1, 18.413, 10552.419, 382.319, 52870.746 24/06/03,20:47:04,16,07,1, 11.9,1,1, 18.413, 10553.252, 382.056, 52871.497 24/06/03,20:47:04,17,07,1, 11.9,1,1, 18.413, 10553.324, 383.268, 52870.997 24/06/03,20:47:04,18,07,1, 11.9,1,1, 18.413, 10552.894, 382.027, 52871.658 24/06/03,20:47:04,19,07,1, 11.9,1,1, 18.413, 10553.914, 382.606, 52871.809 24/06/03,20:47:05,00,06,1, 11.9,1,1, 18.412, 10553.913, 382.606, 52871.809 24/06/03,20:47:05,01,06,1, 11.9,1,1, 18.412, 10553.328, 383.158, 52870.955 24/06/03,20:47:05,02,06,1, 11.9,1,1, 18.412, 10552.542, 382.165, 52871.289 24/06/03,20:47:05,03,06,1, 11.9,1,1, 18.412, 10553.638, 382.381, 52871.775 24/06/03,20:47:05,04,06,1, 11.9,1,1, 18.412, 10553.329, 383.254, 52871.265 24/06/03,20:47:05,05,06,1, 11.9,1,1, 18.412, 10553.138, 381.833, 52871.783 24/06/03,20:47:05,06,06,1, 11.9,1,1, 18.412, 10553.903, 382.801, 52871.405 24/06/03,20:47:05,07,06,1, 11.9,1,1, 18.412, 10552.792, 382.610, 52870.858 24/06/03,20:47:05,08,06,1, 11.9,1,1, 18.412, 10553.069, 381.769, 52871.447 24/06/03,20:47:05,09,06,1, 11.9,1,1, 18.412, 10553.292, 383.109, 52870.858 24/06/03,20:47:05,10,06,1, 11.9,1,1, 18.412, 10552.558, 382.190, 52871.167 24/06/03,20:47:05,11,06,1, 11.9,1,1, 18.412, 10553.599, 382.355, 52871.834 24/06/03,20:47:05,12,06,1, 11.9,1,1, 18.412, 10553.348, 383.205, 52871.265 24/06/03,20:47:05,13,06,1, 11.9,1,1, 18.412, 10553.049, 381.818, 52871.735 24/06/03,20:47:05,14,06,1, 11.9,1,1, 18.412, 10553.895, 382.793, 52871.471 24/06/03,20:47:05,15,06,1, 11.9,1,1, 18.412, 10552.872, 382.625, 52870.826 24/06/03,20:47:05,16,06,1, 11.9,1,1, 18.412, 10553.069, 381.714, 52871.373 24/06/03,20:47:05,17,06,1, 11.9,1,1, 18.412, 10553.369, 383.124, 52870.785 24/06/03,20:47:05,18,06,1, 11.9,1,1, 18.412, 10552.516, 382.204, 52871.141 24/06/03,20:47:05,19,06,1, 11.9,1,1, 18.412, 10553.547, 382.309, 52871.695 24/06/03,20:47:06,00,07,1, 11.8,1,1, 18.415, 10553.546, 382.309, 52871.695 24/06/03,20:47:06,01,07,1, 11.8,1,1, 18.415, 10553.616, 382.924, 52870.920 24/06/03,20:47:06,02,07,1, 11.8,1,1, 18.415, 10552.586, 382.396, 52870.907 24/06/03,20:47:06,03,07,1, 11.8,1,1, 18.415, 10553.235, 381.961, 52871.615 24/06/03,20:47:06,04,07,1, 11.8,1,1, 18.415, 10553.330, 383.342, 52871.020 24/06/03,20:47:06,05,07,1, 11.8,1,1, 18.415, 10552.869, 382.102, 52871.556 24/06/03,20:47:06,06,07,1, 11.8,1,1, 18.415, 10553.896, 382.577, 52871.791 24/06/03,20:47:06,07,07,1, 11.8,1,1, 18.415, 10553.268, 383.027, 52871.168 24/06/03,20:47:06,08,07,1, 11.8,1,1, 18.415, 10553.135, 381.731, 52871.772 24/06/03,20:47:06,09,07,1, 11.8,1,1, 18.415, 10553.652, 382.921, 52871.093 24/06/03,20:47:06,10,07,1, 11.8,1,1, 18.415, 10552.592, 382.426, 52870.840 24/06/03,20:47:06,11,07,1, 11.8,1,1, 18.415, 10553.190, 381.933, 52871.463 24/06/03,20:47:06,12,07,1, 11.8,1,1, 18.415, 10553.288, 383.314, 52871.042 24/06/03,20:47:06,13,07,1, 11.8,1,1, 18.415, 10552.806, 382.095, 52871.612 24/06/03,20:47:06,14,07,1, 11.8,1,1, 18.415, 10553.864, 382.578, 52871.817 24/06/03,20:47:06,15,07,1, 11.8,1,1, 18.415, 10553.296, 383.109, 52871.213 24/06/03,20:47:06,16,07,1, 11.8,1,1, 18.415, 10553.190, 381.736, 52871.662 24/06/03,20:47:06,17,07,1, 11.8,1,1, 18.415, 10553.703, 382.909, 52871.075 24/06/03,20:47:06,18,07,1, 11.8,1,1, 18.415, 10552.682, 382.490, 52870.885 24/06/03,20:47:06,19,07,1, 11.8,1,1, 18.415, 10553.163, 381.892, 52871.440 24/06/03,20:47:07,00,07,1, 12.0,1,1, 18.409, 10553.162, 381.892, 52871.440 24/06/03,20:47:07,01,07,1, 12.0,1,1, 18.409, 10553.961, 382.755, 52871.666 24/06/03,20:47:07,02,07,1, 12.0,1,1, 18.409, 10552.990, 382.772, 52871.016 24/06/03,20:47:07,03,07,1, 12.0,1,1, 18.409, 10553.149, 381.730, 52871.482 24/06/03,20:47:07,04,07,1, 12.0,1,1, 18.409, 10553.375, 383.060, 52870.842 24/06/03,20:47:07,05,07,1, 12.0,1,1, 18.409, 10552.499, 382.262, 52870.998 24/06/03,20:47:07,06,07,1, 12.0,1,1, 18.409, 10553.517, 382.258, 52871.621 24/06/03,20:47:07,07,07,1, 12.0,1,1, 18.409, 10553.396, 383.329, 52871.176 24/06/03,20:47:07,08,07,1, 12.0,1,1, 18.409, 10553.097, 381.996, 52871.926 24/06/03,20:47:07,09,07,1, 12.0,1,1, 18.409, 10553.976, 382.761, 52871.629 24/06/03,20:47:07,10,07,1, 12.0,1,1, 18.409, 10553.058, 382.812, 52871.091 24/06/03,20:47:07,11,07,1, 12.0,1,1, 18.409, 10553.186, 381.742, 52871.499 24/06/03,20:47:07,12,07,1, 12.0,1,1, 18.409, 10553.427, 383.098, 52870.895 24/06/03,20:47:07,13,07,1, 12.0,1,1, 18.409, 10552.506, 382.327, 52871.078 24/06/03,20:47:07,14,07,1, 12.0,1,1, 18.409, 10553.471, 382.241, 52871.778 24/06/03,20:47:07,15,07,1, 12.0,1,1, 18.409, 10553.324, 383.365, 52871.218 24/06/03,20:47:07,16,07,1, 12.0,1,1, 18.409, 10553.081, 382.029, 52871.877 24/06/03,20:47:07,17,07,1, 12.0,1,1, 18.409, 10553.954, 382.751, 52871.732 24/06/03,20:47:07,18,07,1, 12.0,1,1, 18.409, 10553.026, 382.874, 52871.184 24/06/03,20:47:07,19,07,1, 12.0,1,1, 18.409, 10553.181, 381.739, 52871.497 24/06/03,20:47:08,00,07,1, 11.9,1,1, 18.411, 10553.179, 381.739, 52871.497 24/06/03,20:47:08,01,07,1, 11.9,1,1, 18.411, 10553.844, 382.554, 52871.908 24/06/03,20:47:08,02,07,1, 11.9,1,1, 18.411, 10553.389, 383.185, 52871.247 24/06/03,20:47:08,03,07,1, 11.9,1,1, 18.411, 10553.185, 381.753, 52871.769 24/06/03,20:47:08,04,07,1, 11.9,1,1, 18.411, 10553.826, 382.851, 52871.271 24/06/03,20:47:08,05,07,1, 11.9,1,1, 18.411, 10552.760, 382.594, 52870.946 24/06/03,20:47:08,06,07,1, 11.9,1,1, 18.411, 10553.106, 381.900, 52871.397 24/06/03,20:47:08,07,07,1, 11.9,1,1, 18.411, 10553.361, 383.244, 52870.877 24/06/03,20:47:08,08,07,1, 11.9,1,1, 18.411, 10552.702, 382.176, 52871.425 24/06/03,20:47:08,09,07,1, 11.9,1,1, 18.411, 10553.768, 382.496, 52871.877 24/06/03,20:47:08,10,07,1, 11.9,1,1, 18.411, 10553.354, 383.213, 52871.328 24/06/03,20:47:08,11,07,1, 11.9,1,1, 18.411, 10553.241, 381.847, 52871.818 24/06/03,20:47:08,12,07,1, 11.9,1,1, 18.411, 10553.843, 382.846, 52871.374 24/06/03,20:47:08,13,07,1, 11.9,1,1, 18.411, 10552.780, 382.578, 52870.887 24/06/03,20:47:08,14,07,1, 11.9,1,1, 18.411, 10553.172, 381.848, 52871.412 24/06/03,20:47:08,15,07,1, 11.9,1,1, 18.411, 10553.372, 383.241, 52870.857 24/06/03,20:47:08,16,07,1, 11.9,1,1, 18.411, 10552.675, 382.209, 52871.358 24/06/03,20:47:08,17,07,1, 11.9,1,1, 18.411, 10553.706, 382.432, 52871.820 24/06/03,20:47:08,18,07,1, 11.9,1,1, 18.411, 10553.380, 383.250, 52871.276 24/06/03,20:47:08,19,07,1, 11.9,1,1, 18.411, 10553.187, 381.908, 52871.802 24/06/03,20:47:09,00,07,1, 11.9,1,1, 18.409, 10553.187, 381.908, 52871.802 24/06/03,20:47:09,01,07,1, 11.9,1,1, 18.409, 10553.388, 382.177, 52871.713 24/06/03,20:47:09,02,07,1, 11.9,1,1, 18.409, 10553.382, 383.335, 52871.161 24/06/03,20:47:09,03,07,1, 11.9,1,1, 18.409, 10553.017, 382.046, 52871.849 24/06/03,20:47:09,04,07,1, 11.9,1,1, 18.409, 10553.979, 382.675, 52871.782 24/06/03,20:47:09,05,07,1, 11.9,1,1, 18.409, 10553.159, 382.897, 52871.042 24/06/03,20:47:09,06,07,1, 11.9,1,1, 18.409, 10553.159, 381.712, 52871.603 24/06/03,20:47:09,07,07,1, 11.9,1,1, 18.409, 10553.520, 383.032, 52871.019 24/06/03,20:47:09,08,07,1, 11.9,1,1, 18.409, 10552.514, 382.371, 52870.946 24/06/03,20:47:09,09,07,1, 11.9,1,1, 18.409, 10553.361, 382.133, 52871.656 24/06/03,20:47:09,10,07,1, 11.9,1,1, 18.409, 10553.363, 383.320, 52871.110 24/06/03,20:47:09,11,07,1, 11.9,1,1, 18.409, 10552.944, 382.052, 52871.716 24/06/03,20:47:09,12,07,1, 11.9,1,1, 18.409, 10554.023, 382.722, 52871.897 24/06/03,20:47:09,13,07,1, 11.9,1,1, 18.409, 10553.210, 382.969, 52871.146 24/06/03,20:47:09,14,07,1, 11.9,1,1, 18.409, 10553.153, 381.685, 52871.526 24/06/03,20:47:09,15,07,1, 11.9,1,1, 18.409, 10553.602, 383.010, 52870.902 24/06/03,20:47:09,16,07,1, 11.9,1,1, 18.409, 10552.585, 382.413, 52870.906 24/06/03,20:47:09,17,07,1, 11.9,1,1, 18.409, 10553.300, 382.084, 52871.527 24/06/03,20:47:09,18,07,1, 11.9,1,1, 18.409, 10553.366, 383.300, 52871.135 24/06/03,20:47:09,19,07,1, 11.9,1,1, 18.409, 10552.943, 382.081, 52871.635 24/06/03,20:47:10,00,06,1, 11.9,1,1, 18.415, 10552.937, 382.081, 52871.635 24/06/03,20:47:10,01,06,1, 11.9,1,1, 18.415, 10553.130, 381.792, 52871.420 24/06/03,20:47:10,02,06,1, 11.9,1,1, 18.415, 10553.353, 383.194, 52870.903 24/06/03,20:47:10,03,06,1, 11.9,1,1, 18.415, 10552.691, 382.189, 52871.264 24/06/03,20:47:10,04,06,1, 11.9,1,1, 18.415, 10553.689, 382.438, 52871.827 24/06/03,20:47:10,05,06,1, 11.9,1,1, 18.415, 10553.433, 383.243, 52871.283 24/06/03,20:47:10,06,06,1, 11.9,1,1, 18.415, 10553.234, 381.868, 52871.829 24/06/03,20:47:10,07,06,1, 11.9,1,1, 18.415, 10553.888, 382.819, 52871.529 24/06/03,20:47:10,08,06,1, 11.9,1,1, 18.415, 10552.876, 382.605, 52870.921 24/06/03,20:47:10,09,06,1, 11.9,1,1, 18.415, 10553.056, 381.822, 52871.471 24/06/03,20:47:10,10,06,1, 11.9,1,1, 18.415, 10553.411, 383.199, 52870.941 24/06/03,20:47:10,11,06,1, 11.9,1,1, 18.415, 10552.645, 382.236, 52871.241 24/06/03,20:47:10,12,06,1, 11.9,1,1, 18.415, 10553.656, 382.398, 52871.788 24/06/03,20:47:10,13,06,1, 11.9,1,1, 18.415, 10553.502, 383.263, 52871.204 24/06/03,20:47:10,14,06,1, 11.9,1,1, 18.415, 10553.151, 381.913, 52871.830 24/06/03,20:47:10,15,06,1, 11.9,1,1, 18.415, 10553.933, 382.823, 52871.530 24/06/03,20:47:10,16,06,1, 11.9,1,1, 18.415, 10552.951, 382.673, 52870.894 24/06/03,20:47:10,17,06,1, 11.9,1,1, 18.415, 10553.123, 381.771, 52871.510 24/06/03,20:47:10,18,06,1, 11.9,1,1, 18.415, 10553.429, 383.167, 52870.937 24/06/03,20:47:10,19,06,1, 11.9,1,1, 18.415, 10552.621, 382.238, 52871.159 24/06/03,20:47:11,00,06,1, 11.9,1,1, 18.414, 10552.620, 382.238, 52871.159 24/06/03,20:47:11,01,06,1, 11.9,1,1, 18.414, 10553.192, 381.758, 52871.578 24/06/03,20:47:11,02,06,1, 11.9,1,1, 18.414, 10553.619, 383.009, 52871.025 24/06/03,20:47:11,03,06,1, 11.9,1,1, 18.414, 10552.613, 382.392, 52870.952 24/06/03,20:47:11,04,06,1, 11.9,1,1, 18.414, 10553.331, 382.071, 52871.452 24/06/03,20:47:11,05,06,1, 11.9,1,1, 18.414, 10553.423, 383.366, 52871.085 24/06/03,20:47:11,06,06,1, 11.9,1,1, 18.414, 10552.955, 382.111, 52871.688 24/06/03,20:47:11,07,06,1, 11.9,1,1, 18.414, 10553.981, 382.662, 52871.760 24/06/03,20:47:11,08,06,1, 11.9,1,1, 18.414, 10553.283, 383.039, 52871.149 24/06/03,20:47:11,09,06,1, 11.9,1,1, 18.414, 10553.225, 381.759, 52871.664 24/06/03,20:47:11,10,06,1, 11.9,1,1, 18.414, 10553.649, 383.008, 52871.039 24/06/03,20:47:11,11,06,1, 11.9,1,1, 18.414, 10552.634, 382.466, 52870.885 24/06/03,20:47:11,12,06,1, 11.9,1,1, 18.414, 10553.347, 382.025, 52871.555 24/06/03,20:47:11,13,06,1, 11.9,1,1, 18.414, 10553.428, 383.335, 52871.123 24/06/03,20:47:11,14,06,1, 11.9,1,1, 18.414, 10552.991, 382.123, 52871.694 24/06/03,20:47:11,15,06,1, 11.9,1,1, 18.414, 10554.012, 382.687, 52871.946 24/06/03,20:47:11,16,06,1, 11.9,1,1, 18.414, 10553.301, 383.096, 52871.267 24/06/03,20:47:11,17,06,1, 11.9,1,1, 18.414, 10553.210, 381.776, 52871.615 24/06/03,20:47:11,18,06,1, 11.9,1,1, 18.414, 10553.702, 382.959, 52871.046 24/06/03,20:47:11,19,06,1, 11.9,1,1, 18.414, 10552.662, 382.427, 52870.892 24/06/03,20:47:12,00,06,1, 11.9,1,1, 18.410, 10552.661, 382.427, 52870.892 24/06/03,20:47:12,01,06,1, 11.9,1,1, 18.410, 10553.239, 381.912, 52871.826 24/06/03,20:47:12,02,06,1, 11.9,1,1, 18.410, 10553.979, 382.833, 52871.527 24/06/03,20:47:12,03,06,1, 11.9,1,1, 18.410, 10552.946, 382.690, 52870.917 24/06/03,20:47:12,04,06,1, 11.9,1,1, 18.410, 10553.209, 381.791, 52871.475 24/06/03,20:47:12,05,06,1, 11.9,1,1, 18.410, 10553.442, 383.226, 52870.932 24/06/03,20:47:12,06,06,1, 11.9,1,1, 18.410, 10552.655, 382.307, 52871.268 24/06/03,20:47:12,07,06,1, 11.9,1,1, 18.410, 10553.696, 382.411, 52871.802 24/06/03,20:47:12,08,06,1, 11.9,1,1, 18.410, 10553.460, 383.346, 52871.227 24/06/03,20:47:12,09,06,1, 11.9,1,1, 18.410, 10553.289, 381.967, 52871.973 24/06/03,20:47:12,10,06,1, 11.9,1,1, 18.410, 10554.021, 382.859, 52871.642 24/06/03,20:47:12,11,06,1, 11.9,1,1, 18.410, 10553.012, 382.759, 52871.004 24/06/03,20:47:12,12,06,1, 11.9,1,1, 18.410, 10553.194, 381.780, 52871.494 24/06/03,20:47:12,13,06,1, 11.9,1,1, 18.410, 10553.427, 383.178, 52870.951 24/06/03,20:47:12,14,06,1, 11.9,1,1, 18.410, 10552.676, 382.347, 52871.218 24/06/03,20:47:12,15,06,1, 11.9,1,1, 18.410, 10553.660, 382.373, 52871.797 24/06/03,20:47:12,16,06,1, 11.9,1,1, 18.410, 10553.500, 383.391, 52871.268 24/06/03,20:47:12,17,06,1, 11.9,1,1, 18.410, 10553.250, 381.994, 52871.916 24/06/03,20:47:12,18,06,1, 11.9,1,1, 18.410, 10554.042, 382.863, 52871.624 24/06/03,20:47:12,19,06,1, 11.9,1,1, 18.410, 10553.055, 382.791, 52871.022 24/06/03,20:47:13,00,07,1, 12.0,1,1, 18.408, 10553.054, 382.791, 52871.022 24/06/03,20:47:13,01,07,1, 12.0,1,1, 18.408, 10553.025, 382.158, 52871.751 24/06/03,20:47:13,02,07,1, 12.0,1,1, 18.408, 10554.056, 382.705, 52871.893 24/06/03,20:47:13,03,07,1, 12.0,1,1, 18.408, 10553.403, 383.116, 52871.261 24/06/03,20:47:13,04,07,1, 12.0,1,1, 18.408, 10553.260, 381.795, 52871.677 24/06/03,20:47:13,05,07,1, 12.0,1,1, 18.408, 10553.758, 382.994, 52871.144 24/06/03,20:47:13,06,07,1, 12.0,1,1, 18.408, 10552.701, 382.469, 52870.881 24/06/03,20:47:13,07,07,1, 12.0,1,1, 18.408, 10553.345, 382.038, 52871.512 24/06/03,20:47:13,08,07,1, 12.0,1,1, 18.408, 10553.392, 383.341, 52871.096 24/06/03,20:47:13,09,07,1, 12.0,1,1, 18.408, 10552.958, 382.222, 52871.724 24/06/03,20:47:13,10,07,1, 12.0,1,1, 18.408, 10554.028, 382.670, 52871.875 24/06/03,20:47:13,11,07,1, 12.0,1,1, 18.408, 10553.480, 383.176, 52871.266 24/06/03,20:47:13,12,07,1, 12.0,1,1, 18.408, 10553.331, 381.800, 52871.701 24/06/03,20:47:13,13,07,1, 12.0,1,1, 18.408, 10553.831, 382.968, 52871.193 24/06/03,20:47:13,14,07,1, 12.0,1,1, 18.408, 10552.720, 382.540, 52870.985 24/06/03,20:47:13,15,07,1, 12.0,1,1, 18.408, 10553.299, 382.007, 52871.515 24/06/03,20:47:13,16,07,1, 12.0,1,1, 18.408, 10553.420, 383.342, 52870.999 24/06/03,20:47:13,17,07,1, 12.0,1,1, 18.408, 10552.985, 382.202, 52871.637 24/06/03,20:47:13,18,07,1, 12.0,1,1, 18.408, 10554.038, 382.630, 52872.002 24/06/03,20:47:13,19,07,1, 12.0,1,1, 18.408, 10553.365, 383.201, 52871.325 24/06/03,20:47:14,00,07,1, 11.9,1,1, 18.412, 10553.362, 383.201, 52871.325 24/06/03,20:47:14,01,07,1, 11.9,1,1, 18.412, 10552.698, 382.376, 52871.220 24/06/03,20:47:14,02,07,1, 11.9,1,1, 18.412, 10553.656, 382.464, 52871.799 24/06/03,20:47:14,03,07,1, 11.9,1,1, 18.412, 10553.577, 383.364, 52871.339 24/06/03,20:47:14,04,07,1, 11.9,1,1, 18.412, 10553.252, 382.048, 52871.932 24/06/03,20:47:14,05,07,1, 11.9,1,1, 18.412, 10554.062, 382.873, 52871.620 24/06/03,20:47:14,06,07,1, 11.9,1,1, 18.412, 10553.106, 382.804, 52870.987 24/06/03,20:47:14,07,07,1, 11.9,1,1, 18.412, 10553.263, 381.842, 52871.558 24/06/03,20:47:14,08,07,1, 11.9,1,1, 18.412, 10553.543, 383.211, 52870.977 24/06/03,20:47:14,09,07,1, 11.9,1,1, 18.412, 10552.726, 382.344, 52871.160 24/06/03,20:47:14,10,07,1, 11.9,1,1, 18.412, 10553.657, 382.357, 52871.796 24/06/03,20:47:14,11,07,1, 11.9,1,1, 18.412, 10553.521, 383.353, 52871.332 24/06/03,20:47:14,12,07,1, 11.9,1,1, 18.412, 10553.262, 381.980, 52871.953 24/06/03,20:47:14,13,07,1, 11.9,1,1, 18.412, 10554.113, 382.833, 52871.667 24/06/03,20:47:14,14,07,1, 11.9,1,1, 18.412, 10553.151, 382.926, 52871.090 24/06/03,20:47:14,15,07,1, 11.9,1,1, 18.412, 10553.273, 381.847, 52871.535 24/06/03,20:47:14,16,07,1, 11.9,1,1, 18.412, 10553.579, 383.153, 52870.947 24/06/03,20:47:14,17,07,1, 11.9,1,1, 18.412, 10552.723, 382.354, 52871.136 24/06/03,20:47:14,18,07,1, 11.9,1,1, 18.412, 10553.630, 382.354, 52871.740 24/06/03,20:47:14,19,07,1, 11.9,1,1, 18.412, 10553.563, 383.389, 52871.203 24/06/03,20:47:15,00,07,1, 11.9,1,1, 18.408, 10553.563, 383.389, 52871.203 24/06/03,20:47:15,01,07,1, 11.9,1,1, 18.408, 10552.859, 382.543, 52870.865 24/06/03,20:47:15,02,07,1, 11.9,1,1, 18.408, 10553.374, 382.030, 52871.481 24/06/03,20:47:15,03,07,1, 11.9,1,1, 18.408, 10553.525, 383.377, 52871.014 24/06/03,20:47:15,04,07,1, 11.9,1,1, 18.408, 10552.995, 382.232, 52871.540 24/06/03,20:47:15,05,07,1, 11.9,1,1, 18.408, 10554.058, 382.663, 52871.934 24/06/03,20:47:15,06,07,1, 11.9,1,1, 18.408, 10553.505, 383.173, 52871.280 24/06/03,20:47:15,07,07,1, 11.9,1,1, 18.408, 10553.365, 381.821, 52871.772 24/06/03,20:47:15,08,07,1, 11.9,1,1, 18.408, 10553.905, 382.983, 52871.308 24/06/03,20:47:15,09,07,1, 11.9,1,1, 18.408, 10552.816, 382.650, 52870.924 24/06/03,20:47:15,10,07,1, 11.9,1,1, 18.408, 10553.335, 382.022, 52871.527 24/06/03,20:47:15,11,07,1, 11.9,1,1, 18.408, 10553.499, 383.359, 52871.008 24/06/03,20:47:15,12,07,1, 11.9,1,1, 18.408, 10552.951, 382.258, 52871.545 24/06/03,20:47:15,13,07,1, 11.9,1,1, 18.408, 10553.985, 382.626, 52871.869 24/06/03,20:47:15,14,07,1, 11.9,1,1, 18.408, 10553.541, 383.246, 52871.305 24/06/03,20:47:15,15,07,1, 11.9,1,1, 18.408, 10553.322, 381.870, 52871.762 24/06/03,20:47:15,16,07,1, 11.9,1,1, 18.408, 10553.978, 382.981, 52871.254 24/06/03,20:47:15,17,07,1, 11.9,1,1, 18.408, 10552.869, 382.628, 52870.837 24/06/03,20:47:15,18,07,1, 11.9,1,1, 18.408, 10553.252, 381.955, 52871.440 24/06/03,20:47:15,19,07,1, 11.9,1,1, 18.408, 10553.527, 383.343, 52870.959 24/06/03,20:47:16,00,09,1, 11.9,1,1, 18.409, 10553.521, 383.343, 52870.959 24/06/03,20:47:16,01,09,1, 11.9,1,1, 18.409, 10553.267, 382.914, 52871.034 24/06/03,20:47:16,02,09,1, 11.9,1,1, 18.409, 10553.337, 381.775, 52871.546 24/06/03,20:47:16,03,09,1, 11.9,1,1, 18.409, 10553.600, 383.181, 52871.024 24/06/03,20:47:16,04,09,1, 11.9,1,1, 18.409, 10552.682, 382.417, 52871.014 24/06/03,20:47:16,05,09,1, 11.9,1,1, 18.409, 10553.659, 382.353, 52871.653 24/06/03,20:47:16,06,09,1, 11.9,1,1, 18.409, 10553.583, 383.457, 52871.192 24/06/03,20:47:16,07,09,1, 11.9,1,1, 18.409, 10553.250, 382.074, 52871.742 24/06/03,20:47:16,08,09,1, 11.9,1,1, 18.409, 10554.202, 382.855, 52871.816 24/06/03,20:47:16,09,09,1, 11.9,1,1, 18.409, 10553.324, 382.992, 52871.127 24/06/03,20:47:16,10,09,1, 11.9,1,1, 18.409, 10553.310, 381.810, 52871.715 24/06/03,20:47:16,11,09,1, 11.9,1,1, 18.409, 10553.610, 383.209, 52870.994 24/06/03,20:47:16,12,09,1, 11.9,1,1, 18.409, 10552.691, 382.452, 52870.933 24/06/03,20:47:16,13,09,1, 11.9,1,1, 18.409, 10553.641, 382.332, 52871.610 24/06/03,20:47:16,14,09,1, 11.9,1,1, 18.409, 10553.577, 383.468, 52871.250 24/06/03,20:47:16,15,09,1, 11.9,1,1, 18.409, 10553.249, 382.111, 52871.736 24/06/03,20:47:16,16,09,1, 11.9,1,1, 18.409, 10554.193, 382.824, 52871.767 24/06/03,20:47:16,17,09,1, 11.9,1,1, 18.409, 10553.337, 383.023, 52871.167 24/06/03,20:47:16,18,09,1, 11.9,1,1, 18.409, 10553.329, 381.858, 52871.622 24/06/03,20:47:16,19,09,1, 11.9,1,1, 18.409, 10553.666, 383.137, 52870.973 24/06/03,20:47:17,00,08,1, 11.9,1,1, 18.406, 10553.663, 383.137, 52870.973 24/06/03,20:47:17,01,08,1, 11.9,1,1, 18.406, 10553.642, 383.293, 52871.316 24/06/03,20:47:17,02,08,1, 11.9,1,1, 18.406, 10553.414, 381.910, 52871.678 24/06/03,20:47:17,03,08,1, 11.9,1,1, 18.406, 10554.047, 382.967, 52871.397 24/06/03,20:47:17,04,08,1, 11.9,1,1, 18.406, 10552.982, 382.641, 52870.954 24/06/03,20:47:17,05,08,1, 11.9,1,1, 18.406, 10553.374, 381.922, 52871.465 24/06/03,20:47:17,06,08,1, 11.9,1,1, 18.406, 10553.601, 383.321, 52871.011 24/06/03,20:47:17,07,08,1, 11.9,1,1, 18.406, 10552.942, 382.266, 52871.471 24/06/03,20:47:17,08,08,1, 11.9,1,1, 18.406, 10553.974, 382.599, 52871.997 24/06/03,20:47:17,09,08,1, 11.9,1,1, 18.406, 10553.632, 383.309, 52871.351 24/06/03,20:47:17,10,08,1, 11.9,1,1, 18.406, 10553.377, 381.894, 52871.741 24/06/03,20:47:17,11,08,1, 11.9,1,1, 18.406, 10554.004, 382.973, 52871.423 24/06/03,20:47:17,12,08,1, 11.9,1,1, 18.406, 10553.003, 382.685, 52870.960 24/06/03,20:47:17,13,08,1, 11.9,1,1, 18.406, 10553.296, 381.952, 52871.535 24/06/03,20:47:17,14,08,1, 11.9,1,1, 18.406, 10553.577, 383.359, 52871.098 24/06/03,20:47:17,15,08,1, 11.9,1,1, 18.406, 10552.866, 382.306, 52871.351 24/06/03,20:47:17,16,08,1, 11.9,1,1, 18.406, 10553.851, 382.492, 52871.887 24/06/03,20:47:17,17,08,1, 11.9,1,1, 18.406, 10553.631, 383.325, 52871.342 24/06/03,20:47:17,18,08,1, 11.9,1,1, 18.406, 10553.415, 381.938, 52871.933 24/06/03,20:47:17,19,08,1, 11.9,1,1, 18.406, 10554.083, 382.934, 52871.557 24/06/03,20:47:18,00,08,1, 11.9,1,1, 18.408, 10554.080, 382.934, 52871.557 24/06/03,20:47:18,01,08,1, 11.9,1,1, 18.408, 10553.584, 383.470, 52871.334 24/06/03,20:47:18,02,08,1, 11.9,1,1, 18.408, 10553.227, 382.154, 52871.807 24/06/03,20:47:18,03,08,1, 11.9,1,1, 18.408, 10554.164, 382.829, 52871.834 24/06/03,20:47:18,04,08,1, 11.9,1,1, 18.408, 10553.429, 383.073, 52871.261 24/06/03,20:47:18,05,08,1, 11.9,1,1, 18.408, 10553.367, 381.811, 52871.646 24/06/03,20:47:18,06,08,1, 11.9,1,1, 18.408, 10553.779, 383.163, 52871.214 24/06/03,20:47:18,07,08,1, 11.9,1,1, 18.408, 10552.796, 382.503, 52871.060 24/06/03,20:47:18,08,08,1, 11.9,1,1, 18.408, 10553.525, 382.204, 52871.604 24/06/03,20:47:18,09,08,1, 11.9,1,1, 18.408, 10553.636, 383.457, 52871.337 24/06/03,20:47:18,10,08,1, 11.9,1,1, 18.408, 10553.235, 382.207, 52871.881 24/06/03,20:47:18,11,08,1, 11.9,1,1, 18.408, 10554.171, 382.888, 52871.917 24/06/03,20:47:18,12,08,1, 11.9,1,1, 18.408, 10553.471, 383.080, 52871.287 24/06/03,20:47:18,13,08,1, 11.9,1,1, 18.408, 10553.352, 381.814, 52871.580 24/06/03,20:47:18,14,08,1, 11.9,1,1, 18.408, 10553.783, 383.151, 52871.107 24/06/03,20:47:18,15,08,1, 11.9,1,1, 18.408, 10552.866, 382.516, 52870.909 24/06/03,20:47:18,16,08,1, 11.9,1,1, 18.408, 10553.474, 382.178, 52871.605 24/06/03,20:47:18,17,08,1, 11.9,1,1, 18.408, 10553.610, 383.470, 52871.175 24/06/03,20:47:18,18,08,1, 11.9,1,1, 18.408, 10553.209, 382.192, 52871.789 24/06/03,20:47:18,19,08,1, 11.9,1,1, 18.408, 10554.183, 382.767, 52871.828 24/06/03,20:47:19,00,06,1, 11.9,1,1, 18.408, 10554.180, 382.767, 52871.828 24/06/03,20:47:19,01,06,1, 11.9,1,1, 18.408, 10553.601, 383.324, 52871.052 24/06/03,20:47:19,02,06,1, 11.9,1,1, 18.408, 10552.904, 382.351, 52871.276 24/06/03,20:47:19,03,06,1, 11.9,1,1, 18.408, 10553.899, 382.528, 52871.871 24/06/03,20:47:19,04,06,1, 11.9,1,1, 18.408, 10553.701, 383.369, 52871.504 24/06/03,20:47:19,05,06,1, 11.9,1,1, 18.408, 10553.421, 381.997, 52871.942 24/06/03,20:47:19,06,06,1, 11.9,1,1, 18.408, 10554.128, 382.946, 52871.589 24/06/03,20:47:19,07,06,1, 11.9,1,1, 18.408, 10553.110, 382.791, 52871.004 24/06/03,20:47:19,08,06,1, 11.9,1,1, 18.408, 10553.329, 381.887, 52871.455 24/06/03,20:47:19,09,06,1, 11.9,1,1, 18.408, 10553.608, 383.335, 52871.027 24/06/03,20:47:19,10,06,1, 11.9,1,1, 18.408, 10552.890, 382.357, 52871.249 24/06/03,20:47:19,11,06,1, 11.9,1,1, 18.408, 10553.866, 382.530, 52871.863 24/06/03,20:47:19,12,06,1, 11.9,1,1, 18.408, 10553.666, 383.456, 52871.326 24/06/03,20:47:19,13,06,1, 11.9,1,1, 18.408, 10553.409, 382.023, 52871.874 24/06/03,20:47:19,14,06,1, 11.9,1,1, 18.408, 10554.115, 382.917, 52871.567 24/06/03,20:47:19,15,06,1, 11.9,1,1, 18.408, 10553.154, 382.807, 52871.014 24/06/03,20:47:19,16,06,1, 11.9,1,1, 18.408, 10553.304, 381.895, 52871.469 24/06/03,20:47:19,17,06,1, 11.9,1,1, 18.408, 10553.625, 383.277, 52870.982 24/06/03,20:47:19,18,06,1, 11.9,1,1, 18.408, 10552.883, 382.440, 52871.263 24/06/03,20:47:19,19,06,1, 11.9,1,1, 18.408, 10553.827, 382.541, 52871.747 24/06/03,20:47:20,00,07,1, 11.9,1,1, 18.404, 10553.821, 382.541, 52871.747 24/06/03,20:47:20,01,07,1, 11.9,1,1, 18.404, 10553.831, 383.157, 52871.193 24/06/03,20:47:20,02,07,1, 11.9,1,1, 18.404, 10552.873, 382.566, 52870.873 24/06/03,20:47:20,03,07,1, 11.9,1,1, 18.404, 10553.423, 382.207, 52871.443 24/06/03,20:47:20,04,07,1, 11.9,1,1, 18.404, 10553.631, 383.492, 52871.100 24/06/03,20:47:20,05,07,1, 11.9,1,1, 18.404, 10553.153, 382.267, 52871.614 24/06/03,20:47:20,06,07,1, 11.9,1,1, 18.404, 10554.155, 382.786, 52871.896 24/06/03,20:47:20,07,07,1, 11.9,1,1, 18.404, 10553.595, 383.219, 52871.270 24/06/03,20:47:20,08,07,1, 11.9,1,1, 18.404, 10553.398, 381.893, 52871.667 24/06/03,20:47:20,09,07,1, 11.9,1,1, 18.404, 10553.918, 383.095, 52871.194 24/06/03,20:47:20,10,07,1, 11.9,1,1, 18.404, 10552.908, 382.543, 52870.874 24/06/03,20:47:20,11,07,1, 11.9,1,1, 18.404, 10553.419, 382.111, 52871.446 24/06/03,20:47:20,12,07,1, 11.9,1,1, 18.404, 10553.553, 383.499, 52871.096 24/06/03,20:47:20,13,07,1, 11.9,1,1, 18.404, 10553.076, 382.275, 52871.602 24/06/03,20:47:20,14,07,1, 11.9,1,1, 18.404, 10554.133, 382.716, 52871.812 24/06/03,20:47:20,15,07,1, 11.9,1,1, 18.404, 10553.602, 383.230, 52871.310 24/06/03,20:47:20,16,07,1, 11.9,1,1, 18.404, 10553.443, 381.918, 52871.643 24/06/03,20:47:20,17,07,1, 11.9,1,1, 18.404, 10553.941, 383.128, 52871.267 24/06/03,20:47:20,18,07,1, 11.9,1,1, 18.404, 10552.898, 382.647, 52870.948 24/06/03,20:47:20,19,07,1, 11.9,1,1, 18.404, 10553.422, 382.065, 52871.491 24/06/03,20:47:21,00,07,1, 11.8,1,1, 18.410, 10553.421, 382.065, 52871.491 24/06/03,20:47:21,01,07,1, 11.8,1,1, 18.410, 10554.201, 382.970, 52871.693 24/06/03,20:47:21,02,07,1, 11.8,1,1, 18.410, 10553.267, 382.902, 52871.124 24/06/03,20:47:21,03,07,1, 11.8,1,1, 18.410, 10553.367, 381.931, 52871.570 24/06/03,20:47:21,04,07,1, 11.8,1,1, 18.410, 10553.683, 383.301, 52871.103 24/06/03,20:47:21,05,07,1, 11.8,1,1, 18.410, 10552.862, 382.498, 52871.154 24/06/03,20:47:21,06,07,1, 11.8,1,1, 18.410, 10553.747, 382.502, 52871.807 24/06/03,20:47:21,07,07,1, 11.8,1,1, 18.410, 10553.709, 383.561, 52871.347 24/06/03,20:47:21,08,07,1, 11.8,1,1, 18.410, 10553.371, 382.103, 52871.803 24/06/03,20:47:21,09,07,1, 11.8,1,1, 18.410, 10554.199, 382.960, 52871.773 24/06/03,20:47:21,10,07,1, 11.8,1,1, 18.410, 10553.328, 382.975, 52871.066 24/06/03,20:47:21,11,07,1, 11.8,1,1, 18.410, 10553.362, 381.890, 52871.513 24/06/03,20:47:21,12,07,1, 11.8,1,1, 18.410, 10553.704, 383.263, 52871.106 24/06/03,20:47:21,13,07,1, 11.8,1,1, 18.410, 10552.873, 382.531, 52871.090 24/06/03,20:47:21,14,07,1, 11.8,1,1, 18.410, 10553.708, 382.428, 52871.803 24/06/03,20:47:21,15,07,1, 11.8,1,1, 18.410, 10553.660, 383.545, 52871.333 24/06/03,20:47:21,16,07,1, 11.8,1,1, 18.410, 10553.352, 382.156, 52871.856 24/06/03,20:47:21,17,07,1, 11.8,1,1, 18.410, 10554.224, 382.904, 52871.814 24/06/03,20:47:21,18,07,1, 11.8,1,1, 18.410, 10553.405, 383.014, 52871.048 24/06/03,20:47:21,19,07,1, 11.8,1,1, 18.410, 10553.398, 381.876, 52871.520 24/06/03,20:47:22,00,08,1, 11.9,1,1, 18.404, 10553.396, 381.876, 52871.520 24/06/03,20:47:22,01,08,1, 11.9,1,1, 18.404, 10554.094, 382.811, 52871.996 24/06/03,20:47:22,02,08,1, 11.9,1,1, 18.404, 10553.688, 383.397, 52871.391 24/06/03,20:47:22,03,08,1, 11.9,1,1, 18.404, 10553.474, 381.944, 52871.800 24/06/03,20:47:22,04,08,1, 11.9,1,1, 18.404, 10554.008, 383.098, 52871.296 24/06/03,20:47:22,05,08,1, 11.9,1,1, 18.404, 10553.003, 382.714, 52870.933 24/06/03,20:47:22,06,08,1, 11.9,1,1, 18.404, 10553.417, 382.065, 52871.508 24/06/03,20:47:22,07,08,1, 11.9,1,1, 18.404, 10553.632, 383.459, 52871.006 24/06/03,20:47:22,08,08,1, 11.9,1,1, 18.404, 10553.059, 382.365, 52871.412 24/06/03,20:47:22,09,08,1, 11.9,1,1, 18.404, 10554.062, 382.703, 52871.896 24/06/03,20:47:22,10,08,1, 11.9,1,1, 18.404, 10553.745, 383.393, 52871.436 24/06/03,20:47:22,11,08,1, 11.9,1,1, 18.404, 10553.475, 382.006, 52871.841 24/06/03,20:47:22,12,08,1, 11.9,1,1, 18.404, 10554.033, 383.061, 52871.415 24/06/03,20:47:22,13,08,1, 11.9,1,1, 18.404, 10553.022, 382.753, 52870.951 24/06/03,20:47:22,14,08,1, 11.9,1,1, 18.404, 10553.392, 382.049, 52871.482 24/06/03,20:47:22,15,08,1, 11.9,1,1, 18.404, 10553.658, 383.516, 52871.139 24/06/03,20:47:22,16,08,1, 11.9,1,1, 18.404, 10552.998, 382.407, 52871.458 24/06/03,20:47:22,17,08,1, 11.9,1,1, 18.404, 10554.007, 382.710, 52871.931 24/06/03,20:47:22,18,08,1, 11.9,1,1, 18.404, 10553.688, 383.447, 52871.373 24/06/03,20:47:22,19,08,1, 11.9,1,1, 18.404, 10553.449, 382.044, 52871.749 24/06/03,20:47:23,00,08,1, 11.9,1,1, 18.405, 10553.446, 382.044, 52871.749 24/06/03,20:47:23,01,08,1, 11.9,1,1, 18.405, 10553.668, 382.419, 52871.732 24/06/03,20:47:23,02,08,1, 11.9,1,1, 18.405, 10553.681, 383.570, 52871.243 24/06/03,20:47:23,03,08,1, 11.9,1,1, 18.405, 10553.341, 382.280, 52871.705 24/06/03,20:47:23,04,08,1, 11.9,1,1, 18.405, 10554.329, 382.980, 52871.904 24/06/03,20:47:23,05,08,1, 11.9,1,1, 18.405, 10553.497, 383.069, 52871.236 24/06/03,20:47:23,06,08,1, 11.9,1,1, 18.405, 10553.442, 381.939, 52871.600 24/06/03,20:47:23,07,08,1, 11.9,1,1, 18.405, 10553.791, 383.238, 52871.043 24/06/03,20:47:23,08,08,1, 11.9,1,1, 18.405, 10552.891, 382.581, 52871.020 24/06/03,20:47:23,09,08,1, 11.9,1,1, 18.405, 10553.626, 382.337, 52871.711 24/06/03,20:47:23,10,08,1, 11.9,1,1, 18.405, 10553.722, 383.549, 52871.259 24/06/03,20:47:23,11,08,1, 11.9,1,1, 18.405, 10553.343, 382.230, 52871.777 24/06/03,20:47:23,12,08,1, 11.9,1,1, 18.405, 10554.304, 382.956, 52871.950 24/06/03,20:47:23,13,08,1, 11.9,1,1, 18.405, 10553.576, 383.154, 52871.295 24/06/03,20:47:23,14,08,1, 11.9,1,1, 18.405, 10553.454, 381.912, 52871.623 24/06/03,20:47:23,15,08,1, 11.9,1,1, 18.405, 10553.890, 383.276, 52871.176 24/06/03,20:47:23,16,08,1, 11.9,1,1, 18.405, 10552.903, 382.589, 52871.079 24/06/03,20:47:23,17,08,1, 11.9,1,1, 18.405, 10553.611, 382.348, 52871.717 24/06/03,20:47:23,18,08,1, 11.9,1,1, 18.405, 10553.686, 383.603, 52871.293 24/06/03,20:47:23,19,08,1, 11.9,1,1, 18.405, 10553.310, 382.296, 52871.780 24/06/03,20:47:24,00,08,1, 12.0,1,1, 18.404, 10553.304, 382.296, 52871.780 24/06/03,20:47:24,01,08,1, 12.0,1,1, 18.404, 10553.455, 382.088, 52871.457 24/06/03,20:47:24,02,08,1, 12.0,1,1, 18.404, 10553.674, 383.471, 52871.024 24/06/03,20:47:24,03,08,1, 12.0,1,1, 18.404, 10553.096, 382.469, 52871.356 24/06/03,20:47:24,04,08,1, 12.0,1,1, 18.404, 10554.072, 382.705, 52871.923 24/06/03,20:47:24,05,08,1, 12.0,1,1, 18.404, 10553.770, 383.496, 52871.492 24/06/03,20:47:24,06,08,1, 12.0,1,1, 18.404, 10553.536, 382.033, 52871.858 24/06/03,20:47:24,07,08,1, 12.0,1,1, 18.404, 10554.213, 383.109, 52871.548 24/06/03,20:47:24,08,08,1, 12.0,1,1, 18.404, 10553.202, 382.817, 52871.008 24/06/03,20:47:24,09,08,1, 12.0,1,1, 18.404, 10553.438, 382.084, 52871.467 24/06/03,20:47:24,10,08,1, 12.0,1,1, 18.404, 10553.746, 383.442, 52871.122 24/06/03,20:47:24,11,08,1, 12.0,1,1, 18.404, 10553.030, 382.479, 52871.336 24/06/03,20:47:24,12,08,1, 12.0,1,1, 18.404, 10554.015, 382.678, 52871.845 24/06/03,20:47:24,13,08,1, 12.0,1,1, 18.404, 10553.788, 383.531, 52871.314 24/06/03,20:47:24,14,08,1, 12.0,1,1, 18.404, 10553.547, 382.098, 52871.859 24/06/03,20:47:24,15,08,1, 12.0,1,1, 18.404, 10554.217, 383.095, 52871.513 24/06/03,20:47:24,16,08,1, 12.0,1,1, 18.404, 10553.250, 382.897, 52871.097 24/06/03,20:47:24,17,08,1, 12.0,1,1, 18.404, 10553.423, 382.038, 52871.601 24/06/03,20:47:24,18,08,1, 12.0,1,1, 18.404, 10553.695, 383.498, 52871.088 24/06/03,20:47:24,19,08,1, 12.0,1,1, 18.404, 10553.060, 382.488, 52871.269 24/06/03,20:47:25,00,08,1, 11.9,1,1, 18.404, 10553.054, 382.488, 52871.269 24/06/03,20:47:25,01,08,1, 11.9,1,1, 18.404, 10553.518, 381.951, 52871.695 24/06/03,20:47:25,02,08,1, 11.9,1,1, 18.404, 10553.905, 383.315, 52871.168 24/06/03,20:47:25,03,08,1, 11.9,1,1, 18.404, 10552.938, 382.609, 52870.934 24/06/03,20:47:25,04,08,1, 11.9,1,1, 18.404, 10553.711, 382.357, 52871.665 24/06/03,20:47:25,05,08,1, 11.9,1,1, 18.404, 10553.776, 383.637, 52871.329 24/06/03,20:47:25,06,08,1, 11.9,1,1, 18.404, 10553.386, 382.272, 52871.797 24/06/03,20:47:25,07,08,1, 11.9,1,1, 18.404, 10554.393, 382.978, 52871.955 24/06/03,20:47:25,08,08,1, 11.9,1,1, 18.404, 10553.631, 383.209, 52871.303 24/06/03,20:47:25,09,08,1, 11.9,1,1, 18.404, 10553.551, 381.933, 52871.724 24/06/03,20:47:25,10,08,1, 11.9,1,1, 18.404, 10553.946, 383.297, 52871.178 24/06/03,20:47:25,11,08,1, 11.9,1,1, 18.404, 10552.989, 382.652, 52870.968 24/06/03,20:47:25,12,08,1, 11.9,1,1, 18.404, 10553.688, 382.368, 52871.596 24/06/03,20:47:25,13,08,1, 11.9,1,1, 18.404, 10553.761, 383.624, 52871.243 24/06/03,20:47:25,14,08,1, 11.9,1,1, 18.404, 10553.379, 382.355, 52871.747 24/06/03,20:47:25,15,08,1, 11.9,1,1, 18.404, 10554.375, 382.900, 52872.031 24/06/03,20:47:25,16,08,1, 11.9,1,1, 18.404, 10553.690, 383.220, 52871.315 24/06/03,20:47:25,17,08,1, 11.9,1,1, 18.404, 10553.577, 381.951, 52871.652 24/06/03,20:47:25,18,08,1, 11.9,1,1, 18.404, 10553.966, 383.214, 52871.170 24/06/03,20:47:25,19,08,1, 11.9,1,1, 18.404, 10553.005, 382.660, 52871.023 24/06/03,20:47:26,00,07,1, 11.9,1,1, 18.408, 10553.004, 382.660, 52871.023 24/06/03,20:47:26,01,07,1, 11.9,1,1, 18.408, 10553.614, 382.076, 52871.897 24/06/03,20:47:26,02,07,1, 11.9,1,1, 18.408, 10554.253, 383.140, 52871.595 24/06/03,20:47:26,03,07,1, 11.9,1,1, 18.408, 10553.198, 382.881, 52871.034 24/06/03,20:47:26,04,07,1, 11.9,1,1, 18.408, 10553.465, 382.083, 52871.442 24/06/03,20:47:26,05,07,1, 11.9,1,1, 18.408, 10553.780, 383.528, 52870.853 24/06/03,20:47:26,06,07,1, 11.9,1,1, 18.408, 10553.116, 382.490, 52871.482 24/06/03,20:47:26,07,07,1, 11.9,1,1, 18.408, 10554.152, 382.715, 52871.998 24/06/03,20:47:26,08,07,1, 11.9,1,1, 18.408, 10553.824, 383.503, 52871.406 24/06/03,20:47:26,09,07,1, 11.9,1,1, 18.408, 10553.578, 382.095, 52871.932 24/06/03,20:47:26,10,07,1, 11.9,1,1, 18.408, 10554.241, 383.070, 52871.556 24/06/03,20:47:26,11,07,1, 11.9,1,1, 18.408, 10553.253, 382.836, 52871.001 24/06/03,20:47:26,12,07,1, 11.9,1,1, 18.408, 10553.498, 382.040, 52871.442 24/06/03,20:47:26,13,07,1, 11.9,1,1, 18.408, 10553.770, 383.456, 52871.049 24/06/03,20:47:26,14,07,1, 11.9,1,1, 18.408, 10553.066, 382.465, 52871.430 24/06/03,20:47:26,15,07,1, 11.9,1,1, 18.408, 10554.057, 382.704, 52871.876 24/06/03,20:47:26,16,07,1, 11.9,1,1, 18.408, 10553.888, 383.559, 52871.444 24/06/03,20:47:26,17,07,1, 11.9,1,1, 18.408, 10553.568, 382.148, 52871.968 24/06/03,20:47:26,18,07,1, 11.9,1,1, 18.408, 10554.303, 383.104, 52871.563 24/06/03,20:47:26,19,07,1, 11.9,1,1, 18.408, 10553.341, 382.918, 52871.065 24/06/03,20:47:27,00,09,1, 11.9,1,1, 18.408, 10553.337, 382.918, 52871.065 24/06/03,20:47:27,01,09,1, 11.9,1,1, 18.408, 10553.465, 382.288, 52871.872 24/06/03,20:47:27,02,09,1, 11.9,1,1, 18.408, 10554.420, 382.995, 52871.800 24/06/03,20:47:27,03,09,1, 11.9,1,1, 18.408, 10553.630, 383.190, 52871.213 24/06/03,20:47:27,04,09,1, 11.9,1,1, 18.408, 10553.583, 381.984, 52871.663 24/06/03,20:47:27,05,09,1, 11.9,1,1, 18.408, 10553.970, 383.328, 52871.193 24/06/03,20:47:27,06,09,1, 11.9,1,1, 18.408, 10552.980, 382.642, 52871.029 24/06/03,20:47:27,07,09,1, 11.9,1,1, 18.408, 10553.796, 382.461, 52871.851 24/06/03,20:47:27,08,09,1, 11.9,1,1, 18.408, 10553.797, 383.639, 52871.295 24/06/03,20:47:27,09,09,1, 11.9,1,1, 18.408, 10553.436, 382.327, 52871.795 24/06/03,20:47:27,10,09,1, 11.9,1,1, 18.408, 10554.439, 382.986, 52871.897 24/06/03,20:47:27,11,09,1, 11.9,1,1, 18.408, 10553.650, 383.240, 52871.269 24/06/03,20:47:27,12,09,1, 11.9,1,1, 18.408, 10553.629, 382.042, 52871.646 24/06/03,20:47:27,13,09,1, 11.9,1,1, 18.408, 10554.068, 383.329, 52871.138 24/06/03,20:47:27,14,09,1, 11.9,1,1, 18.408, 10553.002, 382.671, 52871.023 24/06/03,20:47:27,15,09,1, 11.9,1,1, 18.408, 10553.720, 382.424, 52871.664 24/06/03,20:47:27,16,09,1, 11.9,1,1, 18.408, 10553.833, 383.661, 52871.254 24/06/03,20:47:27,17,09,1, 11.9,1,1, 18.408, 10553.401, 382.333, 52871.701 24/06/03,20:47:27,18,09,1, 11.9,1,1, 18.408, 10554.405, 382.978, 52871.854 24/06/03,20:47:27,19,09,1, 11.9,1,1, 18.408, 10553.686, 383.281, 52871.222 24/06/03,20:47:28,00,08,1, 12.0,1,1, 18.403, 10553.679, 383.281, 52871.222 24/06/03,20:47:28,01,08,1, 12.0,1,1, 18.403, 10553.189, 382.535, 52871.579 24/06/03,20:47:28,02,08,1, 12.0,1,1, 18.403, 10554.287, 382.844, 52871.936 24/06/03,20:47:28,03,08,1, 12.0,1,1, 18.403, 10553.836, 383.473, 52871.280 24/06/03,20:47:28,04,08,1, 12.0,1,1, 18.403, 10553.635, 382.097, 52871.825 24/06/03,20:47:28,05,08,1, 12.0,1,1, 18.403, 10554.294, 383.203, 52871.451 24/06/03,20:47:28,06,08,1, 12.0,1,1, 18.403, 10553.205, 382.859, 52870.922 24/06/03,20:47:28,07,08,1, 12.0,1,1, 18.403, 10553.579, 382.188, 52871.483 24/06/03,20:47:28,08,08,1, 12.0,1,1, 18.403, 10553.827, 383.584, 52871.037 24/06/03,20:47:28,09,08,1, 12.0,1,1, 18.403, 10553.129, 382.544, 52871.503 24/06/03,20:47:28,10,08,1, 12.0,1,1, 18.403, 10554.258, 382.825, 52871.978 24/06/03,20:47:28,11,08,1, 12.0,1,1, 18.403, 10553.897, 383.552, 52871.461 24/06/03,20:47:28,12,08,1, 12.0,1,1, 18.403, 10553.627, 382.163, 52871.940 24/06/03,20:47:28,13,08,1, 12.0,1,1, 18.403, 10554.324, 383.216, 52871.554 24/06/03,20:47:28,14,08,1, 12.0,1,1, 18.403, 10553.212, 382.828, 52871.005 24/06/03,20:47:28,15,08,1, 12.0,1,1, 18.403, 10553.572, 382.175, 52871.561 24/06/03,20:47:28,16,08,1, 12.0,1,1, 18.403, 10553.779, 383.539, 52871.059 24/06/03,20:47:28,17,08,1, 12.0,1,1, 18.403, 10553.189, 382.505, 52871.434 24/06/03,20:47:28,18,08,1, 12.0,1,1, 18.403, 10554.218, 382.810, 52872.017 24/06/03,20:47:28,19,08,1, 12.0,1,1, 18.403, 10553.864, 383.559, 52871.394 24/06/03,20:47:29,00,09,1, 11.9,1,1, 18.408, 10553.863, 383.559, 52871.394 24/06/03,20:47:29,01,09,1, 11.9,1,1, 18.408, 10553.017, 382.654, 52871.187 24/06/03,20:47:29,02,09,1, 11.9,1,1, 18.408, 10554.007, 382.703, 52871.868 24/06/03,20:47:29,03,09,1, 11.9,1,1, 18.408, 10553.896, 383.743, 52871.270 24/06/03,20:47:29,04,09,1, 11.9,1,1, 18.408, 10553.588, 382.351, 52871.998 24/06/03,20:47:29,05,09,1, 11.9,1,1, 18.408, 10554.473, 383.165, 52871.804 24/06/03,20:47:29,06,09,1, 11.9,1,1, 18.408, 10553.554, 383.230, 52871.081 24/06/03,20:47:29,07,09,1, 11.9,1,1, 18.408, 10553.681, 382.106, 52871.651 24/06/03,20:47:29,08,09,1, 11.9,1,1, 18.408, 10553.897, 383.495, 52871.059 24/06/03,20:47:29,09,09,1, 11.9,1,1, 18.408, 10553.055, 382.690, 52871.034 24/06/03,20:47:29,10,09,1, 11.9,1,1, 18.408, 10553.934, 382.645, 52871.784 24/06/03,20:47:29,11,09,1, 11.9,1,1, 18.408, 10553.871, 383.687, 52871.340 24/06/03,20:47:29,12,09,1, 11.9,1,1, 18.408, 10553.551, 382.379, 52872.022 24/06/03,20:47:29,13,09,1, 11.9,1,1, 18.408, 10554.454, 383.108, 52871.854 24/06/03,20:47:29,14,09,1, 11.9,1,1, 18.408, 10553.522, 383.230, 52871.163 24/06/03,20:47:29,15,09,1, 11.9,1,1, 18.408, 10553.624, 382.134, 52871.709 24/06/03,20:47:29,16,09,1, 11.9,1,1, 18.408, 10553.895, 383.420, 52870.998 24/06/03,20:47:29,17,09,1, 11.9,1,1, 18.408, 10552.978, 382.703, 52871.101 24/06/03,20:47:29,18,09,1, 11.9,1,1, 18.408, 10553.895, 382.588, 52871.803 24/06/03,20:47:29,19,09,1, 11.9,1,1, 18.408, 10553.868, 383.703, 52871.316 24/06/03,20:47:30,00,09,1, 11.9,1,1, 18.404, 10553.863, 383.703, 52871.316 24/06/03,20:47:30,01,09,1, 11.9,1,1, 18.404, 10553.051, 382.799, 52870.946 24/06/03,20:47:30,02,09,1, 11.9,1,1, 18.404, 10553.791, 382.425, 52871.668 24/06/03,20:47:30,03,09,1, 11.9,1,1, 18.404, 10553.899, 383.730, 52871.177 24/06/03,20:47:30,04,09,1, 11.9,1,1, 18.404, 10553.407, 382.531, 52871.737 24/06/03,20:47:30,05,09,1, 11.9,1,1, 18.404, 10554.467, 383.070, 52871.986 24/06/03,20:47:30,06,09,1, 11.9,1,1, 18.404, 10553.827, 383.486, 52871.381 24/06/03,20:47:30,07,09,1, 11.9,1,1, 18.404, 10553.701, 382.160, 52871.851 24/06/03,20:47:30,08,09,1, 11.9,1,1, 18.404, 10554.145, 383.345, 52871.201 24/06/03,20:47:30,09,09,1, 11.9,1,1, 18.404, 10553.093, 382.836, 52870.925 24/06/03,20:47:30,10,09,1, 11.9,1,1, 18.404, 10553.744, 382.387, 52871.673 24/06/03,20:47:30,11,09,1, 11.9,1,1, 18.404, 10553.828, 383.748, 52871.127 24/06/03,20:47:30,12,09,1, 11.9,1,1, 18.404, 10553.276, 382.561, 52871.738 24/06/03,20:47:30,13,09,1, 11.9,1,1, 18.404, 10554.443, 383.048, 52872.042 24/06/03,20:47:30,14,09,1, 11.9,1,1, 18.404, 10553.796, 383.523, 52871.347 24/06/03,20:47:30,15,09,1, 11.9,1,1, 18.404, 10553.712, 382.197, 52871.907 24/06/03,20:47:30,16,09,1, 11.9,1,1, 18.404, 10554.201, 383.322, 52871.193 24/06/03,20:47:30,17,09,1, 11.9,1,1, 18.404, 10553.113, 382.849, 52871.032 24/06/03,20:47:30,18,09,1, 11.9,1,1, 18.404, 10553.697, 382.422, 52871.718 24/06/03,20:47:30,19,09,1, 11.9,1,1, 18.404, 10553.837, 383.732, 52871.174 24/06/03,20:47:31,00,09,1, 11.9,1,1, 18.405, 10553.830, 383.732, 52871.174 24/06/03,20:47:31,01,09,1, 11.9,1,1, 18.405, 10553.266, 383.010, 52870.986 24/06/03,20:47:31,02,09,1, 11.9,1,1, 18.405, 10553.621, 382.308, 52871.518 24/06/03,20:47:31,03,09,1, 11.9,1,1, 18.405, 10553.875, 383.682, 52871.061 24/06/03,20:47:31,04,09,1, 11.9,1,1, 18.405, 10553.230, 382.722, 52871.475 24/06/03,20:47:31,05,09,1, 11.9,1,1, 18.405, 10554.242, 382.940, 52872.009 24/06/03,20:47:31,06,09,1, 11.9,1,1, 18.405, 10553.940, 383.683, 52871.312 24/06/03,20:47:31,07,09,1, 11.9,1,1, 18.405, 10553.699, 382.267, 52871.879 24/06/03,20:47:31,08,09,1, 11.9,1,1, 18.405, 10554.427, 383.313, 52871.604 24/06/03,20:47:31,09,09,1, 11.9,1,1, 18.405, 10553.274, 383.041, 52871.071 24/06/03,20:47:31,10,09,1, 11.9,1,1, 18.405, 10553.572, 382.266, 52871.517 24/06/03,20:47:31,11,09,1, 11.9,1,1, 18.405, 10553.853, 383.692, 52871.051 24/06/03,20:47:31,12,09,1, 11.9,1,1, 18.405, 10553.152, 382.671, 52871.323 24/06/03,20:47:31,13,09,1, 11.9,1,1, 18.405, 10554.284, 382.921, 52871.968 24/06/03,20:47:31,14,09,1, 11.9,1,1, 18.405, 10553.929, 383.735, 52871.396 24/06/03,20:47:31,15,09,1, 11.9,1,1, 18.405, 10553.689, 382.363, 52871.934 24/06/03,20:47:31,16,09,1, 11.9,1,1, 18.405, 10554.412, 383.340, 52871.462 24/06/03,20:47:31,17,09,1, 11.9,1,1, 18.405, 10553.326, 383.099, 52871.008 24/06/03,20:47:31,18,09,1, 11.9,1,1, 18.405, 10553.564, 382.323, 52871.593 24/06/03,20:47:31,19,09,1, 11.9,1,1, 18.405, 10553.875, 383.720, 52871.165 24/06/03,20:47:32,00,09,1, 11.9,1,1, 18.404, 10553.871, 383.720, 52871.165 24/06/03,20:47:32,01,09,1, 11.9,1,1, 18.404, 10553.553, 383.284, 52871.078 24/06/03,20:47:32,02,09,1, 11.9,1,1, 18.404, 10553.647, 382.247, 52871.566 24/06/03,20:47:32,03,09,1, 11.9,1,1, 18.404, 10553.947, 383.606, 52870.961 24/06/03,20:47:32,04,09,1, 11.9,1,1, 18.404, 10553.107, 382.788, 52871.251 24/06/03,20:47:32,05,09,1, 11.9,1,1, 18.404, 10554.034, 382.808, 52871.880 24/06/03,20:47:32,06,09,1, 11.9,1,1, 18.404, 10553.953, 383.836, 52871.291 24/06/03,20:47:32,07,09,1, 11.9,1,1, 18.404, 10553.662, 382.435, 52871.905 24/06/03,20:47:32,08,09,1, 11.9,1,1, 18.404, 10554.529, 383.282, 52871.831 24/06/03,20:47:32,09,09,1, 11.9,1,1, 18.404, 10553.511, 383.246, 52871.156 24/06/03,20:47:32,10,09,1, 11.9,1,1, 18.404, 10553.674, 382.252, 52871.604 24/06/03,20:47:32,11,09,1, 11.9,1,1, 18.404, 10554.012, 383.617, 52871.070 24/06/03,20:47:32,12,09,1, 11.9,1,1, 18.404, 10553.115, 382.768, 52871.200 24/06/03,20:47:32,13,09,1, 11.9,1,1, 18.404, 10554.090, 382.833, 52871.952 24/06/03,20:47:32,14,09,1, 11.9,1,1, 18.404, 10553.948, 383.862, 52871.410 24/06/03,20:47:32,15,09,1, 11.9,1,1, 18.404, 10553.688, 382.490, 52871.961 24/06/03,20:47:32,16,09,1, 11.9,1,1, 18.404, 10554.555, 383.265, 52871.811 24/06/03,20:47:32,17,09,1, 11.9,1,1, 18.404, 10553.588, 383.280, 52871.158 24/06/03,20:47:32,18,09,1, 11.9,1,1, 18.404, 10553.708, 382.292, 52871.734 24/06/03,20:47:32,19,09,1, 11.9,1,1, 18.404, 10553.981, 383.628, 52870.968 24/06/03,20:47:33,00,09,1, 11.8,1,1, 18.405, 10553.980, 383.628, 52870.968 24/06/03,20:47:33,01,09,1, 11.8,1,1, 18.405, 10553.914, 383.507, 52871.727 24/06/03,20:47:33,02,09,1, 11.8,1,1, 18.405, 10553.878, 382.150, 52871.428 24/06/03,20:47:33,03,09,1, 11.8,1,1, 18.405, 10553.847, 383.595, 52871.020 24/06/03,20:47:33,04,09,1, 11.8,1,1, 18.405, 10553.413, 382.930, 52871.399 24/06/03,20:47:33,05,09,1, 11.8,1,1, 18.405, 10553.815, 382.580, 52871.223 24/06/03,20:47:33,06,09,1, 11.8,1,1, 18.405, 10553.883, 383.918, 52871.651 24/06/03,20:47:33,07,09,1, 11.8,1,1, 18.405, 10553.904, 382.533, 52871.922 24/06/03,20:47:33,08,09,1, 11.8,1,1, 18.405, 10554.303, 383.189, 52871.490 24/06/03,20:47:33,09,09,1, 11.8,1,1, 18.405, 10553.951, 383.537, 52871.818 24/06/03,20:47:33,10,09,1, 11.8,1,1, 18.405, 10553.819, 382.175, 52871.352 24/06/03,20:47:33,11,09,1, 11.8,1,1, 18.405, 10553.890, 383.560, 52871.018 24/06/03,20:47:33,12,09,1, 11.8,1,1, 18.405, 10553.410, 382.930, 52871.399 24/06/03,20:47:33,13,09,1, 11.8,1,1, 18.405, 10553.791, 382.580, 52871.168 24/06/03,20:47:33,14,09,1, 11.8,1,1, 18.405, 10553.902, 383.971, 52871.647 24/06/03,20:47:33,15,09,1, 11.8,1,1, 18.405, 10553.842, 382.568, 52871.915 24/06/03,20:47:33,16,09,1, 11.8,1,1, 18.405, 10554.333, 383.180, 52871.603 24/06/03,20:47:33,17,09,1, 11.8,1,1, 18.405, 10553.902, 383.581, 52871.833 24/06/03,20:47:33,18,09,1, 11.8,1,1, 18.405, 10553.851, 382.187, 52871.413 24/06/03,20:47:33,19,09,1, 11.8,1,1, 18.405, 10553.884, 383.567, 52871.048 24/06/03,20:47:34,00,09,1, 11.9,1,1, 18.403, 10553.880, 383.567, 52871.048 24/06/03,20:47:34,01,09,1, 11.9,1,1, 18.403, 10553.668, 383.540, 52870.950 24/06/03,20:47:34,02,09,1, 11.9,1,1, 18.403, 10553.984, 382.371, 52872.330 24/06/03,20:47:34,03,09,1, 11.9,1,1, 18.403, 10554.322, 383.449, 52870.667 24/06/03,20:47:34,04,09,1, 11.9,1,1, 18.403, 10553.022, 382.975, 52870.952 24/06/03,20:47:34,05,09,1, 11.9,1,1, 18.403, 10554.162, 382.636, 52872.101 24/06/03,20:47:34,06,09,1, 11.9,1,1, 18.403, 10553.799, 383.803, 52870.670 24/06/03,20:47:34,07,09,1, 11.9,1,1, 18.403, 10553.520, 382.711, 52872.151 24/06/03,20:47:34,08,09,1, 11.9,1,1, 18.403, 10554.842, 383.191, 52871.950 24/06/03,20:47:34,09,09,1, 11.9,1,1, 18.403, 10553.682, 383.604, 52870.933 24/06/03,20:47:34,10,09,1, 11.9,1,1, 18.403, 10554.016, 382.411, 52872.321 24/06/03,20:47:34,11,09,1, 11.9,1,1, 18.403, 10554.346, 383.472, 52870.759 24/06/03,20:47:34,12,09,1, 11.9,1,1, 18.403, 10553.046, 382.992, 52871.007 24/06/03,20:47:34,13,09,1, 11.9,1,1, 18.403, 10554.164, 382.612, 52872.018 24/06/03,20:47:34,14,09,1, 11.9,1,1, 18.403, 10553.849, 383.841, 52870.559 24/06/03,20:47:34,15,09,1, 11.9,1,1, 18.403, 10553.472, 382.747, 52872.131 24/06/03,20:47:34,16,09,1, 11.9,1,1, 18.403, 10554.831, 383.140, 52871.975 24/06/03,20:47:34,17,09,1, 11.9,1,1, 18.403, 10553.647, 383.610, 52871.011 24/06/03,20:47:34,18,09,1, 11.9,1,1, 18.403, 10553.978, 382.438, 52872.486 24/06/03,20:47:34,19,09,1, 11.9,1,1, 18.403, 10554.322, 383.451, 52870.842 24/06/03,20:47:35,00,09,1, 11.9,1,1, 18.402, 10554.314, 383.451, 52870.842 24/06/03,20:47:35,01,09,1, 11.9,1,1, 18.402, 10553.799, 383.720, 52870.981 24/06/03,20:47:35,02,09,1, 11.9,1,1, 18.402, 10554.030, 382.418, 52872.496 24/06/03,20:47:35,03,09,1, 11.9,1,1, 18.402, 10554.530, 383.429, 52871.018 24/06/03,20:47:35,04,09,1, 11.9,1,1, 18.402, 10553.117, 383.107, 52870.946 24/06/03,20:47:35,05,09,1, 11.9,1,1, 18.402, 10554.125, 382.526, 52872.126 24/06/03,20:47:35,06,09,1, 11.9,1,1, 18.402, 10553.869, 383.779, 52870.623 24/06/03,20:47:35,07,09,1, 11.9,1,1, 18.402, 10553.406, 382.799, 52871.993 24/06/03,20:47:35,08,09,1, 11.9,1,1, 18.402, 10554.835, 383.165, 52872.077 24/06/03,20:47:35,09,09,1, 11.9,1,1, 18.402, 10553.789, 383.700, 52870.995 24/06/03,20:47:35,10,09,1, 11.9,1,1, 18.402, 10554.060, 382.454, 52872.421 24/06/03,20:47:35,11,09,1, 11.9,1,1, 18.402, 10554.609, 383.449, 52871.063 24/06/03,20:47:35,12,09,1, 11.9,1,1, 18.402, 10553.098, 383.084, 52870.918 24/06/03,20:47:35,13,09,1, 11.9,1,1, 18.402, 10554.146, 382.586, 52872.009 24/06/03,20:47:35,14,09,1, 11.9,1,1, 18.402, 10553.900, 383.803, 52870.505 24/06/03,20:47:35,15,09,1, 11.9,1,1, 18.402, 10553.423, 382.868, 52872.021 24/06/03,20:47:35,16,09,1, 11.9,1,1, 18.402, 10554.827, 383.197, 52872.116 24/06/03,20:47:35,17,09,1, 11.9,1,1, 18.402, 10553.771, 383.751, 52870.922 24/06/03,20:47:35,18,09,1, 11.9,1,1, 18.402, 10554.055, 382.471, 52872.441 24/06/03,20:47:35,19,09,1, 11.9,1,1, 18.402, 10554.543, 383.435, 52871.057 24/06/03,20:47:36,00,09,1, 11.8,1,1, 18.401, 10554.539, 383.435, 52871.057 24/06/03,20:47:36,01,09,1, 11.8,1,1, 18.401, 10554.165, 383.833, 52871.501 24/06/03,20:47:36,02,09,1, 11.8,1,1, 18.401, 10553.945, 382.434, 52871.981 24/06/03,20:47:36,03,09,1, 11.8,1,1, 18.401, 10554.511, 383.525, 52871.579 24/06/03,20:47:36,04,09,1, 11.8,1,1, 18.401, 10553.468, 383.175, 52870.970 24/06/03,20:47:36,05,09,1, 11.8,1,1, 18.401, 10553.873, 382.472, 52871.586 24/06/03,20:47:36,06,09,1, 11.8,1,1, 18.401, 10554.099, 383.880, 52871.152 24/06/03,20:47:36,07,09,1, 11.8,1,1, 18.401, 10553.471, 382.824, 52871.512 24/06/03,20:47:36,08,09,1, 11.8,1,1, 18.401, 10554.533, 383.095, 52871.994 24/06/03,20:47:36,09,09,1, 11.8,1,1, 18.401, 10554.158, 383.848, 52871.387 24/06/03,20:47:36,10,09,1, 11.8,1,1, 18.401, 10553.989, 382.393, 52871.982 24/06/03,20:47:36,11,09,1, 11.8,1,1, 18.401, 10554.550, 383.479, 52871.538 24/06/03,20:47:36,12,09,1, 11.8,1,1, 18.401, 10553.488, 383.193, 52871.020 24/06/03,20:47:36,13,09,1, 11.8,1,1, 18.401, 10553.857, 382.444, 52871.565 24/06/03,20:47:36,14,09,1, 11.8,1,1, 18.401, 10554.110, 383.867, 52871.193 24/06/03,20:47:36,15,09,1, 11.8,1,1, 18.401, 10553.407, 382.834, 52871.581 24/06/03,20:47:36,16,09,1, 11.8,1,1, 18.401, 10554.516, 383.122, 52871.997 24/06/03,20:47:36,17,09,1, 11.8,1,1, 18.401, 10554.136, 383.846, 52871.463 24/06/03,20:47:36,18,09,1, 11.8,1,1, 18.401, 10553.960, 382.493, 52872.181 24/06/03,20:47:36,19,09,1, 11.8,1,1, 18.401, 10554.577, 383.493, 52871.483 24/06/03,20:47:37,00,09,1, 11.9,1,1, 18.402, 10554.572, 383.493, 52871.483 24/06/03,20:47:37,01,09,1, 11.9,1,1, 18.402, 10554.232, 383.843, 52871.460 24/06/03,20:47:37,02,09,1, 11.9,1,1, 18.402, 10553.977, 382.487, 52872.063 24/06/03,20:47:37,03,09,1, 11.9,1,1, 18.402, 10554.636, 383.504, 52871.535 24/06/03,20:47:37,04,09,1, 11.9,1,1, 18.402, 10553.574, 383.247, 52871.010 24/06/03,20:47:37,05,09,1, 11.9,1,1, 18.402, 10553.842, 382.442, 52871.537 24/06/03,20:47:37,06,09,1, 11.9,1,1, 18.402, 10554.141, 383.856, 52870.993 24/06/03,20:47:37,07,09,1, 11.9,1,1, 18.402, 10553.479, 382.848, 52871.418 24/06/03,20:47:37,08,09,1, 11.9,1,1, 18.402, 10554.515, 383.096, 52872.027 24/06/03,20:47:37,09,09,1, 11.9,1,1, 18.402, 10554.191, 383.881, 52871.392 24/06/03,20:47:37,10,09,1, 11.9,1,1, 18.402, 10553.957, 382.470, 52871.912 24/06/03,20:47:37,11,09,1, 11.9,1,1, 18.402, 10554.650, 383.504, 52871.556 24/06/03,20:47:37,12,09,1, 11.9,1,1, 18.402, 10553.562, 383.250, 52871.021 24/06/03,20:47:37,13,09,1, 11.9,1,1, 18.402, 10553.871, 382.475, 52871.583 24/06/03,20:47:37,14,09,1, 11.9,1,1, 18.402, 10554.126, 383.833, 52871.008 24/06/03,20:47:37,15,09,1, 11.9,1,1, 18.402, 10553.449, 382.879, 52871.433 24/06/03,20:47:37,16,09,1, 11.9,1,1, 18.402, 10554.492, 383.141, 52872.026 24/06/03,20:47:37,17,09,1, 11.9,1,1, 18.402, 10554.237, 383.892, 52871.471 24/06/03,20:47:37,18,09,1, 11.9,1,1, 18.402, 10553.991, 382.488, 52871.965 24/06/03,20:47:37,19,09,1, 11.9,1,1, 18.402, 10554.669, 383.538, 52871.605 24/06/03,20:47:38,00,08,1, 11.9,1,1, 18.403, 10554.664, 383.538, 52871.605 24/06/03,20:47:38,01,08,1, 11.9,1,1, 18.403, 10554.278, 383.887, 52871.422 24/06/03,20:47:38,02,08,1, 11.9,1,1, 18.403, 10553.989, 382.511, 52871.904 24/06/03,20:47:38,03,08,1, 11.9,1,1, 18.403, 10554.730, 383.521, 52871.555 24/06/03,20:47:38,04,08,1, 11.9,1,1, 18.403, 10553.647, 383.286, 52871.041 24/06/03,20:47:38,05,08,1, 11.9,1,1, 18.403, 10553.941, 382.485, 52871.601 24/06/03,20:47:38,06,08,1, 11.9,1,1, 18.403, 10554.159, 383.882, 52871.044 24/06/03,20:47:38,07,08,1, 11.9,1,1, 18.403, 10553.471, 382.882, 52871.329 24/06/03,20:47:38,08,08,1, 11.9,1,1, 18.403, 10554.524, 383.129, 52871.953 24/06/03,20:47:38,09,08,1, 11.9,1,1, 18.403, 10554.244, 383.952, 52871.418 24/06/03,20:47:38,10,08,1, 11.9,1,1, 18.403, 10553.994, 382.508, 52871.990 24/06/03,20:47:38,11,08,1, 11.9,1,1, 18.403, 10554.666, 383.438, 52871.560 24/06/03,20:47:38,12,08,1, 11.9,1,1, 18.403, 10553.644, 383.274, 52870.999 24/06/03,20:47:38,13,08,1, 11.9,1,1, 18.403, 10553.915, 382.449, 52871.675 24/06/03,20:47:38,14,08,1, 11.9,1,1, 18.403, 10554.127, 383.814, 52871.025 24/06/03,20:47:38,15,08,1, 11.9,1,1, 18.403, 10553.441, 382.868, 52871.357 24/06/03,20:47:38,16,08,1, 11.9,1,1, 18.403, 10554.508, 383.090, 52871.947 24/06/03,20:47:38,17,08,1, 11.9,1,1, 18.403, 10554.263, 383.895, 52871.360 24/06/03,20:47:38,18,08,1, 11.9,1,1, 18.403, 10553.950, 382.524, 52872.000 24/06/03,20:47:38,19,08,1, 11.9,1,1, 18.403, 10554.711, 383.486, 52871.616 24/06/03,20:47:39,00,08,1, 12.0,1,1, 18.401, 10554.706, 383.486, 52871.616 24/06/03,20:47:39,01,08,1, 12.0,1,1, 18.401, 10554.260, 383.929, 52871.407 24/06/03,20:47:39,02,08,1, 12.0,1,1, 18.401, 10553.975, 382.477, 52871.812 24/06/03,20:47:39,03,08,1, 12.0,1,1, 18.401, 10554.704, 383.481, 52871.523 24/06/03,20:47:39,04,08,1, 12.0,1,1, 18.401, 10553.638, 383.221, 52871.025 24/06/03,20:47:39,05,08,1, 12.0,1,1, 18.401, 10553.961, 382.512, 52871.717 24/06/03,20:47:39,06,08,1, 12.0,1,1, 18.401, 10554.161, 383.864, 52871.061 24/06/03,20:47:39,07,08,1, 12.0,1,1, 18.401, 10553.519, 382.886, 52871.401 24/06/03,20:47:39,08,08,1, 12.0,1,1, 18.401, 10554.558, 383.129, 52871.967 24/06/03,20:47:39,09,08,1, 12.0,1,1, 18.401, 10554.262, 383.953, 52871.395 24/06/03,20:47:39,10,08,1, 12.0,1,1, 18.401, 10554.002, 382.535, 52871.902 24/06/03,20:47:39,11,08,1, 12.0,1,1, 18.401, 10554.758, 383.542, 52871.521 24/06/03,20:47:39,12,08,1, 12.0,1,1, 18.401, 10553.675, 383.284, 52871.021 24/06/03,20:47:39,13,08,1, 12.0,1,1, 18.401, 10553.947, 382.503, 52871.625 24/06/03,20:47:39,14,08,1, 12.0,1,1, 18.401, 10554.224, 383.883, 52871.108 24/06/03,20:47:39,15,08,1, 12.0,1,1, 18.401, 10553.495, 382.891, 52871.423 24/06/03,20:47:39,16,08,1, 12.0,1,1, 18.401, 10554.577, 383.131, 52872.015 24/06/03,20:47:39,17,08,1, 12.0,1,1, 18.401, 10554.234, 383.925, 52871.442 24/06/03,20:47:39,18,08,1, 12.0,1,1, 18.401, 10554.052, 382.575, 52872.001 24/06/03,20:47:39,19,08,1, 12.0,1,1, 18.401, 10554.701, 383.508, 52871.625 24/06/03,20:47:40,00,08,1, 11.9,1,1, 18.404, 10554.698, 383.508, 52871.625 24/06/03,20:47:40,01,08,1, 11.9,1,1, 18.404, 10554.292, 383.980, 52871.482 24/06/03,20:47:40,02,08,1, 11.9,1,1, 18.404, 10554.068, 382.561, 52871.995 24/06/03,20:47:40,03,08,1, 11.9,1,1, 18.404, 10554.733, 383.605, 52871.530 24/06/03,20:47:40,04,08,1, 11.9,1,1, 18.404, 10553.666, 383.338, 52871.089 24/06/03,20:47:40,05,08,1, 11.9,1,1, 18.404, 10553.981, 382.590, 52871.678 24/06/03,20:47:40,06,08,1, 11.9,1,1, 18.404, 10554.187, 383.982, 52871.056 24/06/03,20:47:40,07,08,1, 11.9,1,1, 18.404, 10553.568, 382.952, 52871.559 24/06/03,20:47:40,08,08,1, 11.9,1,1, 18.404, 10554.644, 383.219, 52872.000 24/06/03,20:47:40,09,08,1, 11.9,1,1, 18.404, 10554.262, 383.942, 52871.382 24/06/03,20:47:40,10,08,1, 11.9,1,1, 18.404, 10554.065, 382.543, 52871.914 24/06/03,20:47:40,11,08,1, 11.9,1,1, 18.404, 10554.714, 383.538, 52871.548 24/06/03,20:47:40,12,08,1, 11.9,1,1, 18.404, 10553.614, 383.311, 52871.076 24/06/03,20:47:40,13,08,1, 11.9,1,1, 18.404, 10553.993, 382.593, 52871.692 24/06/03,20:47:40,14,08,1, 11.9,1,1, 18.404, 10554.170, 383.973, 52871.121 24/06/03,20:47:40,15,08,1, 11.9,1,1, 18.404, 10553.569, 382.916, 52871.402 24/06/03,20:47:40,16,08,1, 11.9,1,1, 18.404, 10554.649, 383.236, 52871.922 24/06/03,20:47:40,17,08,1, 11.9,1,1, 18.404, 10554.352, 383.943, 52871.556 24/06/03,20:47:40,18,08,1, 11.9,1,1, 18.404, 10554.045, 382.530, 52871.904 24/06/03,20:47:40,19,08,1, 11.9,1,1, 18.404, 10554.759, 383.618, 52871.510 24/06/03,20:47:41,00,09,1, 11.9,1,1, 18.398, 10554.756, 383.618, 52871.510 24/06/03,20:47:41,01,09,1, 11.9,1,1, 18.398, 10554.277, 383.910, 52871.469 24/06/03,20:47:41,02,09,1, 11.9,1,1, 18.398, 10554.114, 382.536, 52871.895 24/06/03,20:47:41,03,09,1, 11.9,1,1, 18.398, 10554.656, 383.633, 52871.436 24/06/03,20:47:41,04,09,1, 11.9,1,1, 18.398, 10553.562, 383.254, 52870.977 24/06/03,20:47:41,05,09,1, 11.9,1,1, 18.398, 10554.003, 382.622, 52871.591 24/06/03,20:47:41,06,09,1, 11.9,1,1, 18.398, 10554.209, 384.027, 52871.088 24/06/03,20:47:41,07,09,1, 11.9,1,1, 18.398, 10553.675, 382.922, 52871.553 24/06/03,20:47:41,08,09,1, 11.9,1,1, 18.398, 10554.732, 383.288, 52872.156 24/06/03,20:47:41,09,09,1, 11.9,1,1, 18.398, 10554.270, 383.918, 52871.484 24/06/03,20:47:41,10,09,1, 11.9,1,1, 18.398, 10554.080, 382.528, 52871.893 24/06/03,20:47:41,11,09,1, 11.9,1,1, 18.398, 10554.675, 383.635, 52871.325 24/06/03,20:47:41,12,09,1, 11.9,1,1, 18.398, 10553.556, 383.229, 52870.933 24/06/03,20:47:41,13,09,1, 11.9,1,1, 18.398, 10554.080, 382.673, 52871.653 24/06/03,20:47:41,14,09,1, 11.9,1,1, 18.398, 10554.199, 384.053, 52871.137 24/06/03,20:47:41,15,09,1, 11.9,1,1, 18.398, 10553.635, 382.918, 52871.555 24/06/03,20:47:41,16,09,1, 11.9,1,1, 18.398, 10554.750, 383.254, 52872.010 24/06/03,20:47:41,17,09,1, 11.9,1,1, 18.398, 10554.306, 383.925, 52871.410 24/06/03,20:47:41,18,09,1, 11.9,1,1, 18.398, 10554.077, 382.507, 52871.916 24/06/03,20:47:41,19,09,1, 11.9,1,1, 18.398, 10554.664, 383.630, 52871.426 24/06/03,20:47:42,00,09,1, 11.9,1,1, 18.402, 10554.656, 383.630, 52871.426 24/06/03,20:47:42,01,09,1, 11.9,1,1, 18.402, 10554.209, 383.887, 52871.413 24/06/03,20:47:42,02,09,1, 11.9,1,1, 18.402, 10554.100, 382.553, 52871.877 24/06/03,20:47:42,03,09,1, 11.9,1,1, 18.402, 10554.574, 383.701, 52871.265 24/06/03,20:47:42,04,09,1, 11.9,1,1, 18.402, 10553.520, 383.196, 52870.902 24/06/03,20:47:42,05,09,1, 11.9,1,1, 18.402, 10554.142, 382.774, 52871.596 24/06/03,20:47:42,06,09,1, 11.9,1,1, 18.402, 10554.282, 384.115, 52871.261 24/06/03,20:47:42,07,09,1, 11.9,1,1, 18.402, 10553.744, 382.882, 52871.828 24/06/03,20:47:42,08,09,1, 11.9,1,1, 18.402, 10554.810, 383.388, 52872.051 24/06/03,20:47:42,09,09,1, 11.9,1,1, 18.402, 10554.260, 383.861, 52871.429 24/06/03,20:47:42,10,09,1, 11.9,1,1, 18.402, 10554.093, 382.561, 52871.907 24/06/03,20:47:42,11,09,1, 11.9,1,1, 18.402, 10554.595, 383.727, 52871.265 24/06/03,20:47:42,12,09,1, 11.9,1,1, 18.402, 10553.497, 383.182, 52871.040 24/06/03,20:47:42,13,09,1, 11.9,1,1, 18.402, 10554.104, 382.785, 52871.774 24/06/03,20:47:42,14,09,1, 11.9,1,1, 18.402, 10554.226, 384.122, 52871.264 24/06/03,20:47:42,15,09,1, 11.9,1,1, 18.402, 10553.738, 382.903, 52871.701 24/06/03,20:47:42,16,09,1, 11.9,1,1, 18.402, 10554.835, 383.418, 52871.976 24/06/03,20:47:42,17,09,1, 11.9,1,1, 18.402, 10554.237, 383.890, 52871.377 24/06/03,20:47:42,18,09,1, 11.9,1,1, 18.402, 10554.098, 382.499, 52871.867 24/06/03,20:47:42,19,09,1, 11.9,1,1, 18.402, 10554.547, 383.724, 52871.297 24/06/03,20:47:43,00,09,1, 11.8,1,1, 18.398, 10554.539, 383.724, 52871.297 24/06/03,20:47:43,01,09,1, 11.8,1,1, 18.398, 10554.209, 383.861, 52871.297 24/06/03,20:47:43,02,09,1, 11.8,1,1, 18.398, 10554.094, 382.577, 52871.771 24/06/03,20:47:43,03,09,1, 11.8,1,1, 18.398, 10554.537, 383.820, 52871.234 24/06/03,20:47:43,04,09,1, 11.8,1,1, 18.398, 10553.500, 383.234, 52871.023 24/06/03,20:47:43,05,09,1, 11.8,1,1, 18.398, 10554.240, 382.908, 52871.748 24/06/03,20:47:43,06,09,1, 11.8,1,1, 18.398, 10554.328, 384.147, 52871.192 24/06/03,20:47:43,07,09,1, 11.8,1,1, 18.398, 10553.928, 382.902, 52871.817 24/06/03,20:47:43,08,09,1, 11.8,1,1, 18.398, 10554.909, 383.493, 52872.020 24/06/03,20:47:43,09,09,1, 11.8,1,1, 18.398, 10554.190, 383.798, 52871.297 24/06/03,20:47:43,10,09,1, 11.8,1,1, 18.398, 10554.126, 382.574, 52871.751 24/06/03,20:47:43,11,09,1, 11.8,1,1, 18.398, 10554.523, 383.788, 52871.035 24/06/03,20:47:43,12,09,1, 11.8,1,1, 18.398, 10553.505, 383.201, 52870.978 24/06/03,20:47:43,13,09,1, 11.8,1,1, 18.398, 10554.255, 382.907, 52871.699 24/06/03,20:47:43,14,09,1, 11.8,1,1, 18.398, 10554.278, 384.151, 52871.136 24/06/03,20:47:43,15,09,1, 11.8,1,1, 18.398, 10553.933, 382.917, 52871.833 24/06/03,20:47:43,16,09,1, 11.8,1,1, 18.398, 10554.921, 383.480, 52872.071 24/06/03,20:47:43,17,09,1, 11.8,1,1, 18.398, 10554.108, 383.773, 52871.288 24/06/03,20:47:43,18,09,1, 11.8,1,1, 18.398, 10554.113, 382.524, 52871.778 24/06/03,20:47:43,19,09,1, 11.8,1,1, 18.398, 10554.512, 383.794, 52871.083 24/06/03,20:47:44,00,09,1, 12.0,1,1, 18.397, 10554.506, 383.794, 52871.083 24/06/03,20:47:44,01,09,1, 12.0,1,1, 18.397, 10554.002, 383.681, 52871.137 24/06/03,20:47:44,02,09,1, 12.0,1,1, 18.397, 10554.165, 382.589, 52871.786 24/06/03,20:47:44,03,09,1, 12.0,1,1, 18.397, 10554.421, 383.893, 52870.911 24/06/03,20:47:44,04,09,1, 12.0,1,1, 18.397, 10553.509, 383.160, 52871.258 24/06/03,20:47:44,05,09,1, 12.0,1,1, 18.397, 10554.493, 383.069, 52871.852 24/06/03,20:47:44,06,09,1, 12.0,1,1, 18.397, 10554.322, 384.198, 52871.179 24/06/03,20:47:44,07,09,1, 12.0,1,1, 18.397, 10554.109, 382.917, 52872.175 24/06/03,20:47:44,08,09,1, 12.0,1,1, 18.397, 10555.041, 383.616, 52871.802 24/06/03,20:47:44,09,09,1, 12.0,1,1, 18.397, 10554.007, 383.694, 52871.246 24/06/03,20:47:44,10,09,1, 12.0,1,1, 18.397, 10554.140, 382.607, 52871.804 24/06/03,20:47:44,11,09,1, 12.0,1,1, 18.397, 10554.437, 383.904, 52870.928 24/06/03,20:47:44,12,09,1, 12.0,1,1, 18.397, 10553.455, 383.177, 52871.121 24/06/03,20:47:44,13,09,1, 12.0,1,1, 18.397, 10554.501, 383.092, 52871.841 24/06/03,20:47:44,14,09,1, 12.0,1,1, 18.397, 10554.380, 384.187, 52871.290 24/06/03,20:47:44,15,09,1, 12.0,1,1, 18.397, 10554.134, 382.834, 52872.097 24/06/03,20:47:44,16,09,1, 12.0,1,1, 18.397, 10555.019, 383.578, 52871.856 24/06/03,20:47:44,17,09,1, 12.0,1,1, 18.397, 10554.039, 383.650, 52871.166 24/06/03,20:47:44,18,09,1, 12.0,1,1, 18.397, 10554.129, 382.592, 52871.785 24/06/03,20:47:44,19,09,1, 12.0,1,1, 18.397, 10554.419, 383.888, 52870.832 24/06/03,20:47:45,00,09,1, 12.0,1,1, 18.398, 10554.414, 383.888, 52870.832 24/06/03,20:47:45,01,09,1, 12.0,1,1, 18.398, 10553.912, 383.635, 52871.040 24/06/03,20:47:45,02,09,1, 12.0,1,1, 18.398, 10554.154, 382.697, 52871.749 24/06/03,20:47:45,03,09,1, 12.0,1,1, 18.398, 10554.389, 384.033, 52870.984 24/06/03,20:47:45,04,09,1, 12.0,1,1, 18.398, 10553.538, 383.224, 52871.475 24/06/03,20:47:45,05,09,1, 12.0,1,1, 18.398, 10554.701, 383.304, 52871.915 24/06/03,20:47:45,06,09,1, 12.0,1,1, 18.398, 10554.370, 384.224, 52871.292 24/06/03,20:47:45,07,09,1, 12.0,1,1, 18.398, 10554.210, 382.798, 52872.129 24/06/03,20:47:45,08,09,1, 12.0,1,1, 18.398, 10554.962, 383.640, 52871.579 24/06/03,20:47:45,09,09,1, 12.0,1,1, 18.398, 10553.862, 383.615, 52871.069 24/06/03,20:47:45,10,09,1, 12.0,1,1, 18.398, 10554.183, 382.699, 52871.774 24/06/03,20:47:45,11,09,1, 12.0,1,1, 18.398, 10554.354, 384.110, 52870.907 24/06/03,20:47:45,12,09,1, 12.0,1,1, 18.398, 10553.587, 383.210, 52871.354 24/06/03,20:47:45,13,09,1, 12.0,1,1, 18.398, 10554.693, 383.303, 52871.949 24/06/03,20:47:45,14,09,1, 12.0,1,1, 18.398, 10554.360, 384.220, 52871.285 24/06/03,20:47:45,15,09,1, 12.0,1,1, 18.398, 10554.233, 382.871, 52872.111 24/06/03,20:47:45,16,09,1, 12.0,1,1, 18.398, 10554.963, 383.733, 52871.670 24/06/03,20:47:45,17,09,1, 12.0,1,1, 18.398, 10553.903, 383.599, 52871.079 24/06/03,20:47:45,18,09,1, 12.0,1,1, 18.398, 10554.198, 382.705, 52871.753 24/06/03,20:47:45,19,09,1, 12.0,1,1, 18.398, 10554.323, 384.081, 52870.928 24/06/03,20:47:46,00,09,1, 11.9,1,1, 18.398, 10554.322, 384.081, 52870.928 24/06/03,20:47:46,01,09,1, 11.9,1,1, 18.398, 10553.798, 383.571, 52871.096 24/06/03,20:47:46,02,09,1, 11.9,1,1, 18.398, 10554.229, 382.793, 52871.781 24/06/03,20:47:46,03,09,1, 11.9,1,1, 18.398, 10554.294, 384.199, 52870.997 24/06/03,20:47:46,04,09,1, 11.9,1,1, 18.398, 10553.708, 383.226, 52871.617 24/06/03,20:47:46,05,09,1, 11.9,1,1, 18.398, 10554.848, 383.439, 52872.019 24/06/03,20:47:46,06,09,1, 11.9,1,1, 18.398, 10554.390, 384.201, 52871.378 24/06/03,20:47:46,07,09,1, 11.9,1,1, 18.398, 10554.293, 382.832, 52872.176 24/06/03,20:47:46,08,09,1, 11.9,1,1, 18.398, 10554.880, 383.814, 52871.504 24/06/03,20:47:46,09,09,1, 11.9,1,1, 18.398, 10553.759, 383.566, 52871.062 24/06/03,20:47:46,10,09,1, 11.9,1,1, 18.398, 10554.273, 382.848, 52871.714 24/06/03,20:47:46,11,09,1, 11.9,1,1, 18.398, 10554.339, 384.203, 52870.949 24/06/03,20:47:46,12,09,1, 11.9,1,1, 18.398, 10553.726, 383.192, 52871.722 24/06/03,20:47:46,13,09,1, 11.9,1,1, 18.398, 10554.885, 383.417, 52872.033 24/06/03,20:47:46,14,09,1, 11.9,1,1, 18.398, 10554.396, 384.212, 52871.392 24/06/03,20:47:46,15,09,1, 11.9,1,1, 18.398, 10554.271, 382.780, 52872.076 24/06/03,20:47:46,16,09,1, 11.9,1,1, 18.398, 10554.930, 383.792, 52871.446 24/06/03,20:47:46,17,09,1, 11.9,1,1, 18.398, 10553.762, 383.552, 52871.080 24/06/03,20:47:46,18,09,1, 11.9,1,1, 18.398, 10554.267, 382.864, 52871.796 24/06/03,20:47:46,19,09,1, 11.9,1,1, 18.398, 10554.310, 384.229, 52870.957 24/06/03,20:47:47,00,08,1, 12.0,1,1, 18.399, 10554.305, 384.229, 52870.957 24/06/03,20:47:47,01,08,1, 12.0,1,1, 18.399, 10553.637, 383.470, 52871.100 24/06/03,20:47:47,02,08,1, 12.0,1,1, 18.399, 10554.329, 382.990, 52871.785 24/06/03,20:47:47,03,08,1, 12.0,1,1, 18.399, 10554.359, 384.328, 52871.113 24/06/03,20:47:47,04,08,1, 12.0,1,1, 18.399, 10553.836, 383.206, 52871.899 24/06/03,20:47:47,05,08,1, 12.0,1,1, 18.399, 10555.020, 383.652, 52872.119 24/06/03,20:47:47,06,08,1, 12.0,1,1, 18.399, 10554.323, 384.135, 52871.324 24/06/03,20:47:47,07,08,1, 12.0,1,1, 18.399, 10554.279, 382.825, 52872.134 24/06/03,20:47:47,08,08,1, 12.0,1,1, 18.399, 10554.740, 383.926, 52871.222 24/06/03,20:47:47,09,08,1, 12.0,1,1, 18.399, 10553.642, 383.510, 52871.082 24/06/03,20:47:47,10,08,1, 12.0,1,1, 18.399, 10554.340, 383.033, 52871.742 24/06/03,20:47:47,11,08,1, 12.0,1,1, 18.399, 10554.338, 384.392, 52870.985 24/06/03,20:47:47,12,08,1, 12.0,1,1, 18.399, 10553.896, 383.192, 52871.807 24/06/03,20:47:47,13,08,1, 12.0,1,1, 18.399, 10555.017, 383.602, 52871.990 24/06/03,20:47:47,14,08,1, 12.0,1,1, 18.399, 10554.333, 384.134, 52871.338 24/06/03,20:47:47,15,08,1, 12.0,1,1, 18.399, 10554.352, 382.825, 52872.135 24/06/03,20:47:47,16,08,1, 12.0,1,1, 18.399, 10554.715, 383.928, 52871.227 24/06/03,20:47:47,17,08,1, 12.0,1,1, 18.399, 10553.584, 383.503, 52871.027 24/06/03,20:47:47,18,08,1, 12.0,1,1, 18.399, 10554.374, 383.015, 52871.759 24/06/03,20:47:47,19,08,1, 12.0,1,1, 18.399, 10554.348, 384.349, 52871.116 24/06/03,20:47:48,00,08,1, 12.0,1,1, 18.402, 10554.347, 384.349, 52871.116 24/06/03,20:47:48,01,08,1, 12.0,1,1, 18.402, 10553.564, 383.442, 52871.092 24/06/03,20:47:48,02,08,1, 12.0,1,1, 18.402, 10554.466, 383.167, 52871.840 24/06/03,20:47:48,03,08,1, 12.0,1,1, 18.402, 10554.394, 384.410, 52871.164 24/06/03,20:47:48,04,08,1, 12.0,1,1, 18.402, 10554.053, 383.189, 52872.100 24/06/03,20:47:48,05,08,1, 12.0,1,1, 18.402, 10555.051, 383.698, 52871.963 24/06/03,20:47:48,06,08,1, 12.0,1,1, 18.402, 10554.263, 384.016, 52871.288 24/06/03,20:47:48,07,08,1, 12.0,1,1, 18.402, 10554.325, 382.795, 52871.927 24/06/03,20:47:48,08,08,1, 12.0,1,1, 18.402, 10554.668, 384.011, 52870.998 24/06/03,20:47:48,09,08,1, 12.0,1,1, 18.402, 10553.632, 383.455, 52871.198 24/06/03,20:47:48,10,08,1, 12.0,1,1, 18.402, 10554.463, 383.157, 52871.982 24/06/03,20:47:48,11,08,1, 12.0,1,1, 18.402, 10554.342, 384.379, 52871.201 24/06/03,20:47:48,12,08,1, 12.0,1,1, 18.402, 10554.103, 383.161, 52872.151 24/06/03,20:47:48,13,08,1, 12.0,1,1, 18.402, 10555.111, 383.745, 52871.984 24/06/03,20:47:48,14,08,1, 12.0,1,1, 18.402, 10554.210, 384.024, 52871.291 24/06/03,20:47:48,15,08,1, 12.0,1,1, 18.402, 10554.321, 382.818, 52872.084 24/06/03,20:47:48,16,08,1, 12.0,1,1, 18.402, 10554.596, 384.048, 52871.103 24/06/03,20:47:48,17,08,1, 12.0,1,1, 18.402, 10553.533, 383.469, 52871.170 24/06/03,20:47:48,18,08,1, 12.0,1,1, 18.402, 10554.497, 383.208, 52871.898 24/06/03,20:47:48,19,08,1, 12.0,1,1, 18.402, 10554.407, 384.409, 52871.160 24/06/03,20:47:49,00,08,1, 11.8,1,1, 18.397, 10554.405, 384.409, 52871.160 24/06/03,20:47:49,01,08,1, 11.8,1,1, 18.397, 10553.575, 383.445, 52871.345 24/06/03,20:47:49,02,08,1, 11.8,1,1, 18.397, 10554.609, 383.341, 52871.988 24/06/03,20:47:49,03,08,1, 11.8,1,1, 18.397, 10554.423, 384.437, 52871.100 24/06/03,20:47:49,04,08,1, 11.8,1,1, 18.397, 10554.221, 383.132, 52872.193 24/06/03,20:47:49,05,08,1, 11.8,1,1, 18.397, 10555.146, 383.861, 52871.831 24/06/03,20:47:49,06,08,1, 11.8,1,1, 18.397, 10554.096, 383.957, 52871.184 24/06/03,20:47:49,07,08,1, 11.8,1,1, 18.397, 10554.314, 382.878, 52872.094 24/06/03,20:47:49,08,08,1, 11.8,1,1, 18.397, 10554.536, 384.117, 52870.977 24/06/03,20:47:49,09,08,1, 11.8,1,1, 18.397, 10553.581, 383.471, 52871.358 24/06/03,20:47:49,10,08,1, 11.8,1,1, 18.397, 10554.639, 383.338, 52872.063 24/06/03,20:47:49,11,08,1, 11.8,1,1, 18.397, 10554.421, 384.443, 52871.324 24/06/03,20:47:49,12,08,1, 11.8,1,1, 18.397, 10554.228, 383.108, 52872.145 24/06/03,20:47:49,13,08,1, 11.8,1,1, 18.397, 10555.100, 383.834, 52871.836 24/06/03,20:47:49,14,08,1, 11.8,1,1, 18.397, 10554.076, 383.887, 52871.229 24/06/03,20:47:49,15,08,1, 11.8,1,1, 18.397, 10554.264, 382.866, 52871.948 24/06/03,20:47:49,16,08,1, 11.8,1,1, 18.397, 10554.463, 384.167, 52870.992 24/06/03,20:47:49,17,08,1, 11.8,1,1, 18.397, 10553.615, 383.481, 52871.381 24/06/03,20:47:49,18,08,1, 11.8,1,1, 18.397, 10554.706, 383.404, 52872.092 24/06/03,20:47:49,19,08,1, 11.8,1,1, 18.397, 10554.412, 384.427, 52871.334 24/06/03,20:47:50,00,08,1, 11.9,1,1, 18.402, 10554.405, 384.427, 52871.334 24/06/03,20:47:50,01,08,1, 11.9,1,1, 18.402, 10553.693, 383.421, 52871.520 24/06/03,20:47:50,02,08,1, 11.9,1,1, 18.402, 10554.787, 383.521, 52872.003 24/06/03,20:47:50,03,08,1, 11.9,1,1, 18.402, 10554.497, 384.468, 52871.281 24/06/03,20:47:50,04,08,1, 11.9,1,1, 18.402, 10554.311, 383.130, 52872.161 24/06/03,20:47:50,05,08,1, 11.9,1,1, 18.402, 10555.102, 383.955, 52871.716 24/06/03,20:47:50,06,08,1, 11.9,1,1, 18.402, 10553.982, 383.890, 52871.099 24/06/03,20:47:50,07,08,1, 11.9,1,1, 18.402, 10554.325, 382.910, 52871.793 24/06/03,20:47:50,08,08,1, 11.9,1,1, 18.402, 10554.426, 384.311, 52870.925 24/06/03,20:47:50,09,08,1, 11.9,1,1, 18.402, 10553.703, 383.455, 52871.440 24/06/03,20:47:50,10,08,1, 11.9,1,1, 18.402, 10554.838, 383.583, 52872.078 24/06/03,20:47:50,11,08,1, 11.9,1,1, 18.402, 10554.521, 384.466, 52871.303 24/06/03,20:47:50,12,08,1, 11.9,1,1, 18.402, 10554.352, 383.125, 52872.168 24/06/03,20:47:50,13,08,1, 11.9,1,1, 18.402, 10555.043, 383.951, 52871.627 24/06/03,20:47:50,14,08,1, 11.9,1,1, 18.402, 10553.918, 383.868, 52870.992 24/06/03,20:47:50,15,08,1, 11.9,1,1, 18.402, 10554.319, 382.965, 52871.702 24/06/03,20:47:50,16,08,1, 11.9,1,1, 18.402, 10554.439, 384.338, 52870.906 24/06/03,20:47:50,17,08,1, 11.9,1,1, 18.402, 10553.654, 383.455, 52871.472 24/06/03,20:47:50,18,08,1, 11.9,1,1, 18.402, 10554.792, 383.523, 52872.024 24/06/03,20:47:50,19,08,1, 11.9,1,1, 18.402, 10554.481, 384.447, 52871.167 24/06/03,20:47:51,00,08,1, 11.9,1,1, 18.403, 10554.481, 384.447, 52871.167 24/06/03,20:47:51,01,08,1, 11.9,1,1, 18.403, 10553.809, 383.429, 52871.618 24/06/03,20:47:51,02,08,1, 11.9,1,1, 18.403, 10554.976, 383.650, 52872.095 24/06/03,20:47:51,03,08,1, 11.9,1,1, 18.403, 10554.515, 384.406, 52871.396 24/06/03,20:47:51,04,08,1, 11.9,1,1, 18.403, 10554.412, 383.063, 52872.216 24/06/03,20:47:51,05,08,1, 11.9,1,1, 18.403, 10555.046, 384.058, 52871.481 24/06/03,20:47:51,06,08,1, 11.9,1,1, 18.403, 10553.858, 383.796, 52871.026 24/06/03,20:47:51,07,08,1, 11.9,1,1, 18.403, 10554.354, 383.036, 52871.774 24/06/03,20:47:51,08,08,1, 11.9,1,1, 18.403, 10554.436, 384.393, 52870.954 24/06/03,20:47:51,09,08,1, 11.9,1,1, 18.403, 10553.827, 383.459, 52871.685 24/06/03,20:47:51,10,08,1, 11.9,1,1, 18.403, 10555.006, 383.665, 52872.103 24/06/03,20:47:51,11,08,1, 11.9,1,1, 18.403, 10554.501, 384.399, 52871.434 24/06/03,20:47:51,12,08,1, 11.9,1,1, 18.403, 10554.398, 383.135, 52872.220 24/06/03,20:47:51,13,08,1, 11.9,1,1, 18.403, 10555.081, 384.058, 52871.429 24/06/03,20:47:51,14,08,1, 11.9,1,1, 18.403, 10553.848, 383.804, 52871.135 24/06/03,20:47:51,15,08,1, 11.9,1,1, 18.403, 10554.370, 383.072, 52871.875 24/06/03,20:47:51,16,08,1, 11.9,1,1, 18.403, 10554.390, 384.447, 52870.955 24/06/03,20:47:51,17,08,1, 11.9,1,1, 18.403, 10553.839, 383.476, 52871.728 24/06/03,20:47:51,18,08,1, 11.9,1,1, 18.403, 10555.006, 383.689, 52872.161 24/06/03,20:47:51,19,08,1, 11.9,1,1, 18.403, 10554.501, 384.467, 52871.339 24/06/03,20:47:52,00,08,1, 11.9,1,1, 18.397, 10554.497, 384.467, 52871.339 24/06/03,20:47:52,01,08,1, 11.9,1,1, 18.397, 10553.968, 383.423, 52871.849 24/06/03,20:47:52,02,08,1, 11.9,1,1, 18.397, 10555.118, 383.776, 52872.100 24/06/03,20:47:52,03,08,1, 11.9,1,1, 18.397, 10554.455, 384.405, 52871.339 24/06/03,20:47:52,04,08,1, 11.9,1,1, 18.397, 10554.438, 383.021, 52872.162 24/06/03,20:47:52,05,08,1, 11.9,1,1, 18.397, 10555.000, 384.089, 52871.260 24/06/03,20:47:52,06,08,1, 11.9,1,1, 18.397, 10553.819, 383.739, 52871.130 24/06/03,20:47:52,07,08,1, 11.9,1,1, 18.397, 10554.464, 383.163, 52871.807 24/06/03,20:47:52,08,08,1, 11.9,1,1, 18.397, 10554.499, 384.508, 52871.137 24/06/03,20:47:52,09,08,1, 11.9,1,1, 18.397, 10553.969, 383.438, 52871.957 24/06/03,20:47:52,10,08,1, 11.9,1,1, 18.397, 10555.155, 383.821, 52872.155 24/06/03,20:47:52,11,08,1, 11.9,1,1, 18.397, 10554.466, 384.352, 52871.422 24/06/03,20:47:52,12,08,1, 11.9,1,1, 18.397, 10554.474, 383.063, 52872.166 24/06/03,20:47:52,13,08,1, 11.9,1,1, 18.397, 10554.971, 384.142, 52871.335 24/06/03,20:47:52,14,08,1, 11.9,1,1, 18.397, 10553.781, 383.765, 52871.172 24/06/03,20:47:52,15,08,1, 11.9,1,1, 18.397, 10554.484, 383.137, 52871.809 24/06/03,20:47:52,16,08,1, 11.9,1,1, 18.397, 10554.466, 384.483, 52871.041 24/06/03,20:47:52,17,08,1, 11.9,1,1, 18.397, 10553.992, 383.384, 52871.918 24/06/03,20:47:52,18,08,1, 11.9,1,1, 18.397, 10555.144, 383.781, 52872.090 24/06/03,20:47:52,19,08,1, 11.9,1,1, 18.397, 10554.488, 384.371, 52871.395 24/06/03,20:47:53,00,09,1, 11.9,1,1, 18.394, 10554.481, 384.371, 52871.395 24/06/03,20:47:53,01,09,1, 11.9,1,1, 18.394, 10554.126, 383.329, 52871.984 24/06/03,20:47:53,02,09,1, 11.9,1,1, 18.394, 10555.250, 383.806, 52872.130 24/06/03,20:47:53,03,09,1, 11.9,1,1, 18.394, 10554.439, 384.310, 52871.322 24/06/03,20:47:53,04,09,1, 11.9,1,1, 18.394, 10554.567, 383.046, 52872.176 24/06/03,20:47:53,05,09,1, 11.9,1,1, 18.394, 10554.910, 384.145, 52871.206 24/06/03,20:47:53,06,09,1, 11.9,1,1, 18.394, 10553.798, 383.718, 52871.141 24/06/03,20:47:53,07,09,1, 11.9,1,1, 18.394, 10554.542, 383.237, 52871.796 24/06/03,20:47:53,08,09,1, 11.9,1,1, 18.394, 10554.593, 384.580, 52871.039 24/06/03,20:47:53,09,09,1, 11.9,1,1, 18.394, 10554.213, 383.429, 52872.028 24/06/03,20:47:53,10,09,1, 11.9,1,1, 18.394, 10555.234, 383.930, 52872.042 24/06/03,20:47:53,11,09,1, 11.9,1,1, 18.394, 10554.530, 384.301, 52871.411 24/06/03,20:47:53,12,09,1, 11.9,1,1, 18.394, 10554.534, 383.050, 52872.141 24/06/03,20:47:53,13,09,1, 11.9,1,1, 18.394, 10554.898, 384.188, 52871.277 24/06/03,20:47:53,14,09,1, 11.9,1,1, 18.394, 10553.767, 383.714, 52871.155 24/06/03,20:47:53,15,09,1, 11.9,1,1, 18.394, 10554.549, 383.293, 52871.809 24/06/03,20:47:53,16,09,1, 11.9,1,1, 18.394, 10554.555, 384.554, 52870.976 24/06/03,20:47:53,17,09,1, 11.9,1,1, 18.394, 10554.196, 383.400, 52872.018 24/06/03,20:47:53,18,09,1, 11.9,1,1, 18.394, 10555.266, 383.870, 52872.068 24/06/03,20:47:53,19,09,1, 11.9,1,1, 18.394, 10554.484, 384.300, 52871.314 24/06/03,20:47:54,00,08,1, 12.0,1,1, 18.399, 10554.481, 384.300, 52871.314 24/06/03,20:47:54,01,08,1, 12.0,1,1, 18.399, 10554.254, 383.404, 52872.084 24/06/03,20:47:54,02,08,1, 12.0,1,1, 18.399, 10555.327, 383.974, 52872.012 24/06/03,20:47:54,03,08,1, 12.0,1,1, 18.399, 10554.493, 384.281, 52871.352 24/06/03,20:47:54,04,08,1, 12.0,1,1, 18.399, 10554.497, 383.018, 52872.020 24/06/03,20:47:54,05,08,1, 12.0,1,1, 18.399, 10554.854, 384.266, 52871.057 24/06/03,20:47:54,06,08,1, 12.0,1,1, 18.399, 10553.838, 383.725, 52871.129 24/06/03,20:47:54,07,08,1, 12.0,1,1, 18.399, 10554.695, 383.415, 52871.976 24/06/03,20:47:54,08,08,1, 12.0,1,1, 18.399, 10554.569, 384.618, 52871.145 24/06/03,20:47:54,09,08,1, 12.0,1,1, 18.399, 10554.223, 383.405, 52872.044 24/06/03,20:47:54,10,08,1, 12.0,1,1, 18.399, 10555.381, 383.960, 52872.072 24/06/03,20:47:54,11,08,1, 12.0,1,1, 18.399, 10554.495, 384.267, 52871.283 24/06/03,20:47:54,12,08,1, 12.0,1,1, 18.399, 10554.465, 383.041, 52871.972 24/06/03,20:47:54,13,08,1, 12.0,1,1, 18.399, 10554.821, 384.276, 52871.129 24/06/03,20:47:54,14,08,1, 12.0,1,1, 18.399, 10553.792, 383.724, 52871.156 24/06/03,20:47:54,15,08,1, 12.0,1,1, 18.399, 10554.681, 383.398, 52871.809 24/06/03,20:47:54,16,08,1, 12.0,1,1, 18.399, 10554.608, 384.628, 52871.196 24/06/03,20:47:54,17,08,1, 12.0,1,1, 18.399, 10554.263, 383.382, 52872.084 24/06/03,20:47:54,18,08,1, 12.0,1,1, 18.399, 10555.338, 383.962, 52872.018 24/06/03,20:47:54,19,08,1, 12.0,1,1, 18.399, 10554.434, 384.279, 52871.241 24/06/03,20:47:55,00,07,1, 12.0,1,1, 18.400, 10554.430, 384.279, 52871.241 24/06/03,20:47:55,01,07,1, 12.0,1,1, 18.400, 10554.368, 383.421, 52872.097 24/06/03,20:47:55,02,07,1, 12.0,1,1, 18.400, 10555.374, 384.095, 52871.959 24/06/03,20:47:55,03,07,1, 12.0,1,1, 18.400, 10554.474, 384.288, 52871.334 24/06/03,20:47:55,04,07,1, 12.0,1,1, 18.400, 10554.541, 383.083, 52871.959 24/06/03,20:47:55,05,07,1, 12.0,1,1, 18.400, 10554.884, 384.330, 52870.982 24/06/03,20:47:55,06,07,1, 12.0,1,1, 18.400, 10553.804, 383.726, 52871.197 24/06/03,20:47:55,07,07,1, 12.0,1,1, 18.400, 10554.732, 383.487, 52871.974 24/06/03,20:47:55,08,07,1, 12.0,1,1, 18.400, 10554.673, 384.663, 52871.191 24/06/03,20:47:55,09,07,1, 12.0,1,1, 18.400, 10554.388, 383.390, 52872.124 24/06/03,20:47:55,10,07,1, 12.0,1,1, 18.400, 10555.355, 384.017, 52872.003 24/06/03,20:47:55,11,07,1, 12.0,1,1, 18.400, 10554.474, 384.240, 52871.258 24/06/03,20:47:55,12,07,1, 12.0,1,1, 18.400, 10554.548, 383.065, 52871.952 24/06/03,20:47:55,13,07,1, 12.0,1,1, 18.400, 10554.873, 384.370, 52871.069 24/06/03,20:47:55,14,07,1, 12.0,1,1, 18.400, 10553.824, 383.737, 52871.200 24/06/03,20:47:55,15,07,1, 12.0,1,1, 18.400, 10554.738, 383.498, 52871.925 24/06/03,20:47:55,16,07,1, 12.0,1,1, 18.400, 10554.705, 384.677, 52871.220 24/06/03,20:47:55,17,07,1, 12.0,1,1, 18.400, 10554.408, 383.443, 52872.129 24/06/03,20:47:55,18,07,1, 12.0,1,1, 18.400, 10555.375, 384.075, 52872.018 24/06/03,20:47:55,19,07,1, 12.0,1,1, 18.400, 10554.456, 384.276, 52871.317 24/06/03,20:47:56,00,08,1, 11.9,1,1, 18.398, 10554.456, 384.276, 52871.317 24/06/03,20:47:56,01,08,1, 11.9,1,1, 18.398, 10554.441, 383.421, 52872.144 24/06/03,20:47:56,02,08,1, 11.9,1,1, 18.398, 10555.411, 384.056, 52872.013 24/06/03,20:47:56,03,08,1, 11.9,1,1, 18.398, 10554.506, 384.286, 52871.281 24/06/03,20:47:56,04,08,1, 11.9,1,1, 18.398, 10554.630, 383.082, 52871.911 24/06/03,20:47:56,05,08,1, 11.9,1,1, 18.398, 10554.831, 384.341, 52871.051 24/06/03,20:47:56,06,08,1, 11.9,1,1, 18.398, 10553.863, 383.753, 52871.308 24/06/03,20:47:56,07,08,1, 11.9,1,1, 18.398, 10554.848, 383.527, 52872.024 24/06/03,20:47:56,08,08,1, 11.9,1,1, 18.398, 10554.653, 384.704, 52871.238 24/06/03,20:47:56,09,08,1, 11.9,1,1, 18.398, 10554.416, 383.421, 52872.114 24/06/03,20:47:56,10,08,1, 11.9,1,1, 18.398, 10555.446, 384.065, 52871.916 24/06/03,20:47:56,11,08,1, 11.9,1,1, 18.398, 10554.465, 384.319, 52871.343 24/06/03,20:47:56,12,08,1, 11.9,1,1, 18.398, 10554.544, 383.123, 52871.954 24/06/03,20:47:56,13,08,1, 11.9,1,1, 18.398, 10554.876, 384.367, 52871.081 24/06/03,20:47:56,14,08,1, 11.9,1,1, 18.398, 10553.880, 383.791, 52871.309 24/06/03,20:47:56,15,08,1, 11.9,1,1, 18.398, 10554.819, 383.537, 52871.919 24/06/03,20:47:56,16,08,1, 11.9,1,1, 18.398, 10554.670, 384.711, 52871.094 24/06/03,20:47:56,17,08,1, 11.9,1,1, 18.398, 10554.479, 383.441, 52872.230 24/06/03,20:47:56,18,08,1, 11.9,1,1, 18.398, 10555.433, 384.117, 52871.954 24/06/03,20:47:56,19,08,1, 11.9,1,1, 18.398, 10554.478, 384.267, 52871.260 24/06/03,20:47:57,00,08,1, 11.8,1,1, 18.398, 10554.472, 384.267, 52871.260 24/06/03,20:47:57,01,08,1, 11.8,1,1, 18.398, 10554.446, 383.487, 52872.147 24/06/03,20:47:57,02,08,1, 11.8,1,1, 18.398, 10555.472, 384.129, 52871.804 24/06/03,20:47:57,03,08,1, 11.8,1,1, 18.398, 10554.518, 384.347, 52871.337 24/06/03,20:47:57,04,08,1, 11.8,1,1, 18.398, 10554.620, 383.180, 52872.064 24/06/03,20:47:57,05,08,1, 11.8,1,1, 18.398, 10554.864, 384.452, 52871.055 24/06/03,20:47:57,06,08,1, 11.8,1,1, 18.398, 10553.865, 383.798, 52871.185 24/06/03,20:47:57,07,08,1, 11.8,1,1, 18.398, 10554.866, 383.640, 52871.981 24/06/03,20:47:57,08,08,1, 11.8,1,1, 18.398, 10554.927, 384.857, 52872.085 24/06/03,20:47:57,09,08,1, 11.8,1,1, 18.398, 10554.465, 383.441, 52871.820 24/06/03,20:47:57,10,08,1, 11.8,1,1, 18.398, 10555.096, 384.239, 52872.337 24/06/03,20:47:57,11,08,1, 11.8,1,1, 18.398, 10554.914, 384.511, 52871.997 24/06/03,20:47:57,12,08,1, 11.8,1,1, 18.398, 10554.317, 383.160, 52871.426 24/06/03,20:47:57,13,08,1, 11.8,1,1, 18.398, 10555.060, 384.715, 52872.246 24/06/03,20:47:57,14,08,1, 11.8,1,1, 18.398, 10554.333, 383.828, 52871.467 24/06/03,20:47:57,15,08,1, 11.8,1,1, 18.398, 10554.493, 383.560, 52871.748 24/06/03,20:47:57,16,08,1, 11.8,1,1, 18.398, 10555.160, 384.884, 52872.331 24/06/03,20:47:57,17,08,1, 11.8,1,1, 18.398, 10554.374, 383.386, 52871.550 24/06/03,20:47:57,18,08,1, 11.8,1,1, 18.398, 10555.069, 384.244, 52872.339 24/06/03,20:47:57,19,08,1, 11.8,1,1, 18.398, 10554.941, 384.481, 52871.917 24/06/03,20:47:58,00,08,1, 11.9,1,1, 18.396, 10554.940, 384.481, 52871.917 24/06/03,20:47:58,01,08,1, 11.9,1,1, 18.396, 10554.470, 383.446, 52871.488 24/06/03,20:47:58,02,08,1, 11.9,1,1, 18.396, 10555.142, 384.255, 52872.273 24/06/03,20:47:58,03,08,1, 11.9,1,1, 18.396, 10555.031, 384.593, 52872.015 24/06/03,20:47:58,04,08,1, 11.9,1,1, 18.396, 10554.384, 383.158, 52871.366 24/06/03,20:47:58,05,08,1, 11.9,1,1, 18.396, 10555.083, 384.700, 52872.210 24/06/03,20:47:58,06,08,1, 11.9,1,1, 18.396, 10554.370, 383.878, 52871.335 24/06/03,20:47:58,07,08,1, 11.9,1,1, 18.396, 10554.581, 383.601, 52871.686 24/06/03,20:47:58,08,08,1, 11.9,1,1, 18.396, 10555.161, 384.930, 52872.359 24/06/03,20:47:58,09,08,1, 11.9,1,1, 18.396, 10554.425, 383.437, 52871.626 24/06/03,20:47:58,10,08,1, 11.9,1,1, 18.396, 10555.133, 384.286, 52872.366 24/06/03,20:47:58,11,08,1, 11.9,1,1, 18.396, 10554.998, 384.569, 52871.956 24/06/03,20:47:58,12,08,1, 11.9,1,1, 18.396, 10554.395, 383.222, 52871.471 24/06/03,20:47:58,13,08,1, 11.9,1,1, 18.396, 10555.139, 384.670, 52872.174 24/06/03,20:47:58,14,08,1, 11.9,1,1, 18.396, 10554.393, 383.910, 52871.437 24/06/03,20:47:58,15,08,1, 11.9,1,1, 18.396, 10554.554, 383.500, 52871.720 24/06/03,20:47:58,16,08,1, 11.9,1,1, 18.396, 10555.161, 384.909, 52872.231 24/06/03,20:47:58,17,08,1, 11.9,1,1, 18.396, 10554.454, 383.472, 52871.533 24/06/03,20:47:58,18,08,1, 11.9,1,1, 18.396, 10555.169, 384.264, 52872.406 24/06/03,20:47:58,19,08,1, 11.9,1,1, 18.396, 10555.020, 384.572, 52872.037 24/06/03,20:47:59,00,07,1, 11.9,1,1, 18.396, 10555.015, 384.572, 52872.037 24/06/03,20:47:59,01,07,1, 11.9,1,1, 18.396, 10554.467, 383.542, 52871.465 24/06/03,20:47:59,02,07,1, 11.9,1,1, 18.396, 10555.122, 384.310, 52872.367 24/06/03,20:47:59,03,07,1, 11.9,1,1, 18.396, 10555.162, 384.690, 52872.116 24/06/03,20:47:59,04,07,1, 11.9,1,1, 18.396, 10554.456, 383.299, 52871.456 24/06/03,20:47:59,05,07,1, 11.9,1,1, 18.396, 10555.162, 384.732, 52872.155 24/06/03,20:47:59,06,07,1, 11.9,1,1, 18.396, 10554.583, 384.004, 52871.394 24/06/03,20:47:59,07,07,1, 11.9,1,1, 18.396, 10554.513, 383.645, 52871.710 24/06/03,20:47:59,08,07,1, 11.9,1,1, 18.396, 10555.233, 385.062, 52872.347 24/06/03,20:47:59,09,07,1, 11.9,1,1, 18.396, 10554.500, 383.564, 52871.441 24/06/03,20:47:59,10,07,1, 11.9,1,1, 18.396, 10555.202, 384.291, 52872.261 24/06/03,20:47:59,11,07,1, 11.9,1,1, 18.396, 10555.195, 384.729, 52872.026 24/06/03,20:47:59,12,07,1, 11.9,1,1, 18.396, 10554.457, 383.271, 52871.374 24/06/03,20:47:59,13,07,1, 11.9,1,1, 18.396, 10555.222, 384.708, 52872.136 24/06/03,20:47:59,14,07,1, 11.9,1,1, 18.396, 10554.578, 384.024, 52871.370 24/06/03,20:47:59,15,07,1, 11.9,1,1, 18.396, 10554.541, 383.602, 52871.705 24/06/03,20:47:59,16,07,1, 11.9,1,1, 18.396, 10555.253, 385.061, 52872.284 24/06/03,20:47:59,17,07,1, 11.9,1,1, 18.396, 10554.495, 383.596, 52871.501 24/06/03,20:47:59,18,07,1, 11.9,1,1, 18.396, 10555.182, 384.301, 52872.297 24/06/03,20:47:59,19,07,1, 11.9,1,1, 18.396, 10555.183, 384.771, 52872.011 24/06/03,20:48:00,00,07,1, 11.9,1,1, 18.397, 10555.182, 384.771, 52872.011 24/06/03,20:48:00,01,07,1, 11.9,1,1, 18.397, 10554.554, 383.704, 52871.273 24/06/03,20:48:00,02,07,1, 11.9,1,1, 18.397, 10555.120, 384.332, 52872.367 24/06/03,20:48:00,03,07,1, 11.9,1,1, 18.397, 10555.374, 384.894, 52872.285 24/06/03,20:48:00,04,07,1, 11.9,1,1, 18.397, 10554.572, 383.417, 52871.311 24/06/03,20:48:00,05,07,1, 11.9,1,1, 18.397, 10555.289, 384.792, 52872.381 24/06/03,20:48:00,06,07,1, 11.9,1,1, 18.397, 10554.750, 384.200, 52871.463 24/06/03,20:48:00,07,07,1, 11.9,1,1, 18.397, 10554.448, 383.521, 52871.266 24/06/03,20:48:00,08,07,1, 11.9,1,1, 18.397, 10555.229, 385.031, 52871.664 24/06/03,20:48:00,09,07,1, 11.9,1,1, 18.397, 10554.449, 383.836, 52871.605 24/06/03,20:48:00,10,07,1, 11.9,1,1, 18.397, 10555.518, 384.293, 52872.081 24/06/03,20:48:00,11,07,1, 11.9,1,1, 18.397, 10555.066, 384.833, 52871.504 24/06/03,20:48:00,12,07,1, 11.9,1,1, 18.397, 10554.852, 383.482, 52871.878 24/06/03,20:48:00,13,07,1, 11.9,1,1, 18.397, 10555.415, 384.594, 52871.237 24/06/03,20:48:00,14,07,1, 11.9,1,1, 18.397, 10554.310, 384.189, 52871.042 24/06/03,20:48:00,15,07,1, 11.9,1,1, 18.397, 10554.832, 383.656, 52871.698 24/06/03,20:48:00,16,07,1, 11.9,1,1, 18.397, 10555.013, 384.989, 52871.168 24/06/03,20:48:00,17,07,1, 11.9,1,1, 18.397, 10554.422, 383.850, 52871.735 24/06/03,20:48:00,18,07,1, 11.9,1,1, 18.397, 10555.533, 384.241, 52872.013 24/06/03,20:48:00,19,07,1, 11.9,1,1, 18.397, 10555.026, 384.815, 52871.298 24/06/03,20:48:01,00,07,1, 11.9,1,1, 18.395, 10555.023, 384.815, 52871.298 24/06/03,20:48:01,01,07,1, 11.9,1,1, 18.395, 10554.451, 384.029, 52871.566 24/06/03,20:48:01,02,07,1, 11.9,1,1, 18.395, 10555.514, 384.336, 52872.076 24/06/03,20:48:01,03,07,1, 11.9,1,1, 18.395, 10555.197, 385.058, 52871.495 24/06/03,20:48:01,04,07,1, 11.9,1,1, 18.395, 10554.939, 383.681, 52872.044 24/06/03,20:48:01,05,07,1, 11.9,1,1, 18.395, 10555.602, 384.700, 52871.613 24/06/03,20:48:01,06,07,1, 11.9,1,1, 18.395, 10554.536, 384.409, 52871.026 24/06/03,20:48:01,07,07,1, 11.9,1,1, 18.395, 10554.888, 383.650, 52871.645 24/06/03,20:48:01,08,07,1, 11.9,1,1, 18.395, 10555.044, 385.088, 52870.930 24/06/03,20:48:01,09,07,1, 11.9,1,1, 18.395, 10554.457, 384.073, 52871.510 24/06/03,20:48:01,10,07,1, 11.9,1,1, 18.395, 10555.530, 384.334, 52872.169 24/06/03,20:48:01,11,07,1, 11.9,1,1, 18.395, 10555.105, 385.045, 52871.489 24/06/03,20:48:01,12,07,1, 11.9,1,1, 18.395, 10554.943, 383.676, 52871.943 24/06/03,20:48:01,13,07,1, 11.9,1,1, 18.395, 10555.605, 384.691, 52871.489 24/06/03,20:48:01,14,07,1, 11.9,1,1, 18.395, 10554.529, 384.513, 52871.040 24/06/03,20:48:01,15,07,1, 11.9,1,1, 18.395, 10554.907, 383.695, 52871.589 24/06/03,20:48:01,16,07,1, 11.9,1,1, 18.395, 10555.114, 385.074, 52871.082 24/06/03,20:48:01,17,07,1, 11.9,1,1, 18.395, 10554.423, 384.080, 52871.560 24/06/03,20:48:01,18,07,1, 11.9,1,1, 18.395, 10555.485, 384.329, 52871.935 24/06/03,20:48:01,19,07,1, 11.9,1,1, 18.395, 10555.166, 385.174, 52871.448 24/06/03,20:48:02,00,07,1, 11.9,1,1, 18.393, 10555.165, 385.174, 52871.448 24/06/03,20:48:02,01,07,1, 11.9,1,1, 18.393, 10554.426, 384.283, 52871.255 24/06/03,20:48:02,02,07,1, 11.9,1,1, 18.393, 10555.403, 384.306, 52871.877 24/06/03,20:48:02,03,07,1, 11.9,1,1, 18.393, 10555.284, 385.360, 52871.471 24/06/03,20:48:02,04,07,1, 11.9,1,1, 18.393, 10554.976, 383.948, 52871.970 24/06/03,20:48:02,05,07,1, 11.9,1,1, 18.393, 10555.768, 384.812, 52871.755 24/06/03,20:48:02,06,07,1, 11.9,1,1, 18.393, 10554.851, 384.744, 52871.184 24/06/03,20:48:02,07,07,1, 11.9,1,1, 18.393, 10554.935, 383.783, 52871.563 24/06/03,20:48:02,08,07,1, 11.9,1,1, 18.393, 10555.237, 385.186, 52871.063 24/06/03,20:48:02,09,07,1, 11.9,1,1, 18.393, 10554.403, 384.320, 52871.138 24/06/03,20:48:02,10,07,1, 11.9,1,1, 18.393, 10555.372, 384.333, 52871.810 24/06/03,20:48:02,11,07,1, 11.9,1,1, 18.393, 10555.250, 385.423, 52871.394 24/06/03,20:48:02,12,07,1, 11.9,1,1, 18.393, 10555.002, 383.990, 52871.929 24/06/03,20:48:02,13,07,1, 11.9,1,1, 18.393, 10555.756, 384.823, 52871.712 24/06/03,20:48:02,14,07,1, 11.9,1,1, 18.393, 10554.910, 384.812, 52871.200 24/06/03,20:48:02,15,07,1, 11.9,1,1, 18.393, 10554.953, 383.814, 52871.703 24/06/03,20:48:02,16,07,1, 11.9,1,1, 18.393, 10555.215, 385.189, 52871.105 24/06/03,20:48:02,17,07,1, 11.9,1,1, 18.393, 10554.409, 384.332, 52871.235 24/06/03,20:48:02,18,07,1, 11.9,1,1, 18.393, 10555.356, 384.377, 52871.873 24/06/03,20:48:02,19,07,1, 11.9,1,1, 18.393, 10555.234, 385.406, 52871.407 24/06/03,20:48:03,00,07,1, 12.0,1,1, 18.398, 10555.232, 385.406, 52871.407 24/06/03,20:48:03,01,07,1, 12.0,1,1, 18.398, 10554.428, 384.645, 52870.981 24/06/03,20:48:03,02,07,1, 12.0,1,1, 18.398, 10555.160, 384.405, 52871.674 24/06/03,20:48:03,03,07,1, 12.0,1,1, 18.398, 10555.227, 385.666, 52871.307 24/06/03,20:48:03,04,07,1, 12.0,1,1, 18.398, 10554.848, 384.293, 52871.787 24/06/03,20:48:03,05,07,1, 12.0,1,1, 18.398, 10555.816, 384.965, 52871.894 24/06/03,20:48:03,06,07,1, 12.0,1,1, 18.398, 10555.083, 385.255, 52871.217 24/06/03,20:48:03,07,07,1, 12.0,1,1, 18.398, 10555.019, 383.999, 52871.636 24/06/03,20:48:03,08,07,1, 12.0,1,1, 18.398, 10555.376, 385.309, 52871.102 24/06/03,20:48:03,09,07,1, 12.0,1,1, 18.398, 10554.390, 384.647, 52870.971 24/06/03,20:48:03,10,07,1, 12.0,1,1, 18.398, 10555.135, 384.381, 52871.615 24/06/03,20:48:03,11,07,1, 12.0,1,1, 18.398, 10555.226, 385.652, 52871.230 24/06/03,20:48:03,12,07,1, 12.0,1,1, 18.398, 10554.818, 384.372, 52871.832 24/06/03,20:48:03,13,07,1, 12.0,1,1, 18.398, 10555.800, 384.994, 52871.860 24/06/03,20:48:03,14,07,1, 12.0,1,1, 18.398, 10555.032, 385.297, 52871.228 24/06/03,20:48:03,15,07,1, 12.0,1,1, 18.398, 10555.012, 384.052, 52871.614 24/06/03,20:48:03,16,07,1, 12.0,1,1, 18.398, 10555.389, 385.350, 52871.122 24/06/03,20:48:03,17,07,1, 12.0,1,1, 18.398, 10554.430, 384.724, 52870.978 24/06/03,20:48:03,18,07,1, 12.0,1,1, 18.398, 10555.121, 384.426, 52871.705 24/06/03,20:48:03,19,07,1, 12.0,1,1, 18.398, 10555.203, 385.681, 52871.186 24/06/03,20:48:04,00,09,1, 11.9,1,1, 18.399, 10555.198, 385.681, 52871.186 24/06/03,20:48:04,01,09,1, 11.9,1,1, 18.399, 10554.383, 385.026, 52871.038 24/06/03,20:48:04,02,09,1, 11.9,1,1, 18.399, 10554.930, 384.410, 52871.496 24/06/03,20:48:04,03,09,1, 11.9,1,1, 18.399, 10555.069, 385.828, 52870.950 24/06/03,20:48:04,04,09,1, 11.9,1,1, 18.399, 10554.545, 384.699, 52871.607 24/06/03,20:48:04,05,09,1, 11.9,1,1, 18.399, 10555.622, 385.054, 52871.888 24/06/03,20:48:04,06,09,1, 11.9,1,1, 18.399, 10555.119, 385.685, 52871.189 24/06/03,20:48:04,07,09,1, 11.9,1,1, 18.399, 10555.056, 384.308, 52871.831 24/06/03,20:48:04,08,09,1, 11.9,1,1, 18.399, 10555.545, 385.437, 52871.395 24/06/03,20:48:04,09,09,1, 11.9,1,1, 18.399, 10554.475, 384.996, 52870.847 24/06/03,20:48:04,10,09,1, 11.9,1,1, 18.399, 10554.913, 384.412, 52871.527 24/06/03,20:48:04,11,09,1, 11.9,1,1, 18.399, 10555.139, 385.815, 52871.054 24/06/03,20:48:04,12,09,1, 11.9,1,1, 18.399, 10554.508, 384.721, 52871.458 24/06/03,20:48:04,13,09,1, 11.9,1,1, 18.399, 10555.570, 385.092, 52871.881 24/06/03,20:48:04,14,09,1, 11.9,1,1, 18.399, 10555.142, 385.735, 52871.323 24/06/03,20:48:04,15,09,1, 11.9,1,1, 18.399, 10554.965, 384.404, 52872.008 24/06/03,20:48:04,16,09,1, 11.9,1,1, 18.399, 10555.544, 385.447, 52871.336 24/06/03,20:48:04,17,09,1, 11.9,1,1, 18.399, 10554.473, 385.090, 52870.907 24/06/03,20:48:04,18,09,1, 11.9,1,1, 18.399, 10554.924, 384.501, 52871.652 24/06/03,20:48:04,19,09,1, 11.9,1,1, 18.399, 10555.070, 385.855, 52871.018 24/06/03,20:48:05,00,09,1, 11.8,1,1, 18.394, 10555.065, 385.855, 52871.018 24/06/03,20:48:05,01,09,1, 11.8,1,1, 18.394, 10554.531, 385.428, 52870.947 24/06/03,20:48:05,02,09,1, 11.8,1,1, 18.394, 10554.771, 384.441, 52871.520 24/06/03,20:48:05,03,09,1, 11.8,1,1, 18.394, 10554.999, 385.837, 52870.928 24/06/03,20:48:05,04,09,1, 11.8,1,1, 18.394, 10554.192, 384.994, 52871.046 24/06/03,20:48:05,05,09,1, 11.8,1,1, 18.394, 10555.215, 384.989, 52871.780 24/06/03,20:48:05,06,09,1, 11.8,1,1, 18.394, 10555.055, 386.001, 52871.270 24/06/03,20:48:05,07,09,1, 11.8,1,1, 18.394, 10554.732, 384.651, 52872.014 24/06/03,20:48:05,08,09,1, 11.8,1,1, 18.394, 10555.567, 385.519, 52871.674 24/06/03,20:48:05,09,09,1, 11.8,1,1, 18.394, 10554.623, 385.484, 52870.978 24/06/03,20:48:05,10,09,1, 11.8,1,1, 18.394, 10554.776, 384.481, 52871.704 24/06/03,20:48:05,11,09,1, 11.8,1,1, 18.394, 10555.006, 385.861, 52871.007 24/06/03,20:48:05,12,09,1, 11.8,1,1, 18.394, 10554.137, 385.021, 52871.195 24/06/03,20:48:05,13,09,1, 11.8,1,1, 18.394, 10555.091, 384.987, 52871.824 24/06/03,20:48:05,14,09,1, 11.8,1,1, 18.394, 10555.011, 386.075, 52871.336 24/06/03,20:48:05,15,09,1, 11.8,1,1, 18.394, 10554.685, 384.689, 52871.840 24/06/03,20:48:05,16,09,1, 11.8,1,1, 18.394, 10555.592, 385.506, 52871.685 24/06/03,20:48:05,17,09,1, 11.8,1,1, 18.394, 10554.552, 385.460, 52870.989 24/06/03,20:48:05,18,09,1, 11.8,1,1, 18.394, 10554.755, 384.396, 52871.572 24/06/03,20:48:05,19,09,1, 11.8,1,1, 18.394, 10555.045, 385.794, 52870.847 24/06/03,20:48:06,00,09,1, 11.9,1,1, 18.394, 10555.040, 385.794, 52870.847 24/06/03,20:48:06,01,09,1, 11.9,1,1, 18.394, 10554.818, 385.831, 52871.712 24/06/03,20:48:06,02,09,1, 11.9,1,1, 18.394, 10554.705, 384.397, 52871.367 24/06/03,20:48:06,03,09,1, 11.9,1,1, 18.394, 10554.772, 385.683, 52870.981 24/06/03,20:48:06,04,09,1, 11.9,1,1, 18.394, 10554.276, 385.249, 52871.309 24/06/03,20:48:06,05,09,1, 11.9,1,1, 18.394, 10554.546, 384.738, 52871.021 24/06/03,20:48:06,06,09,1, 11.9,1,1, 18.394, 10554.681, 386.155, 52871.327 24/06/03,20:48:06,07,09,1, 11.9,1,1, 18.394, 10554.516, 384.882, 52871.782 24/06/03,20:48:06,08,09,1, 11.9,1,1, 18.394, 10555.062, 385.344, 52871.535 24/06/03,20:48:06,09,09,1, 11.9,1,1, 18.394, 10554.801, 385.901, 52871.835 24/06/03,20:48:06,10,09,1, 11.9,1,1, 18.394, 10554.669, 384.432, 52871.475 24/06/03,20:48:06,11,09,1, 11.9,1,1, 18.394, 10554.758, 385.711, 52871.079 24/06/03,20:48:06,12,09,1, 11.9,1,1, 18.394, 10554.250, 385.249, 52871.355 24/06/03,20:48:06,13,09,1, 11.9,1,1, 18.394, 10554.471, 384.681, 52871.015 24/06/03,20:48:06,14,09,1, 11.9,1,1, 18.394, 10554.572, 386.135, 52871.349 24/06/03,20:48:06,15,09,1, 11.9,1,1, 18.394, 10554.470, 384.894, 52871.879 24/06/03,20:48:06,16,09,1, 11.9,1,1, 18.394, 10554.997, 385.336, 52871.567 24/06/03,20:48:06,17,09,1, 11.9,1,1, 18.394, 10554.819, 385.967, 52871.862 24/06/03,20:48:06,18,09,1, 11.9,1,1, 18.394, 10554.658, 384.419, 52871.505 24/06/03,20:48:06,19,09,1, 11.9,1,1, 18.394, 10554.830, 385.713, 52871.118 24/06/03,20:48:07,00,08,1, 11.8,1,1, 18.395, 10554.823, 385.713, 52871.118 24/06/03,20:48:07,01,08,1, 11.8,1,1, 18.395, 10554.304, 385.935, 52870.870 24/06/03,20:48:07,02,08,1, 11.8,1,1, 18.395, 10554.426, 384.682, 52872.493 24/06/03,20:48:07,03,08,1, 11.8,1,1, 18.395, 10555.257, 385.484, 52871.316 24/06/03,20:48:07,04,08,1, 11.8,1,1, 18.395, 10553.842, 385.390, 52870.865 24/06/03,20:48:07,05,08,1, 11.8,1,1, 18.395, 10554.526, 384.521, 52871.963 24/06/03,20:48:07,06,08,1, 11.8,1,1, 18.395, 10554.456, 385.764, 52870.466 24/06/03,20:48:07,07,08,1, 11.8,1,1, 18.395, 10553.590, 384.957, 52871.399 24/06/03,20:48:07,08,08,1, 11.8,1,1, 18.395, 10555.010, 385.105, 52872.023 24/06/03,20:48:07,09,08,1, 11.8,1,1, 18.395, 10554.401, 385.850, 52870.791 24/06/03,20:48:07,10,08,1, 11.8,1,1, 18.395, 10554.375, 384.679, 52872.322 24/06/03,20:48:07,11,08,1, 11.8,1,1, 18.395, 10555.277, 385.460, 52871.442 24/06/03,20:48:07,12,08,1, 11.8,1,1, 18.395, 10553.811, 385.344, 52870.841 24/06/03,20:48:07,13,08,1, 11.8,1,1, 18.395, 10554.497, 384.545, 52871.986 24/06/03,20:48:07,14,08,1, 11.8,1,1, 18.395, 10554.497, 385.746, 52870.520 24/06/03,20:48:07,15,08,1, 11.8,1,1, 18.395, 10553.560, 385.021, 52871.428 24/06/03,20:48:07,16,08,1, 11.8,1,1, 18.395, 10554.981, 385.078, 52872.062 24/06/03,20:48:07,17,08,1, 11.8,1,1, 18.395, 10554.353, 385.961, 52870.841 24/06/03,20:48:07,18,08,1, 11.8,1,1, 18.395, 10554.343, 384.704, 52872.503 24/06/03,20:48:07,19,08,1, 11.8,1,1, 18.395, 10555.210, 385.452, 52871.484 24/06/03,20:48:08,00,09,1, 11.9,1,1, 18.397, 10555.207, 385.452, 52871.484 24/06/03,20:48:08,01,09,1, 11.9,1,1, 18.397, 10554.226, 385.821, 52870.642 24/06/03,20:48:08,02,09,1, 11.9,1,1, 18.397, 10553.933, 384.713, 52872.155 24/06/03,20:48:08,03,09,1, 11.9,1,1, 18.397, 10555.192, 385.195, 52871.863 24/06/03,20:48:08,04,09,1, 11.9,1,1, 18.397, 10554.044, 385.587, 52870.974 24/06/03,20:48:08,05,09,1, 11.9,1,1, 18.397, 10554.389, 384.394, 52872.336 24/06/03,20:48:08,06,09,1, 11.9,1,1, 18.397, 10554.697, 385.478, 52870.832 24/06/03,20:48:08,07,09,1, 11.9,1,1, 18.397, 10553.342, 385.034, 52871.017 24/06/03,20:48:08,08,09,1, 11.9,1,1, 18.397, 10554.559, 384.613, 52871.978 24/06/03,20:48:08,09,09,1, 11.9,1,1, 18.397, 10554.197, 385.862, 52870.524 24/06/03,20:48:08,10,09,1, 11.9,1,1, 18.397, 10553.850, 384.785, 52872.170 24/06/03,20:48:08,11,09,1, 11.9,1,1, 18.397, 10555.204, 385.226, 52871.998 24/06/03,20:48:08,12,09,1, 11.9,1,1, 18.397, 10554.021, 385.609, 52870.944 24/06/03,20:48:08,13,09,1, 11.9,1,1, 18.397, 10554.372, 384.360, 52872.258 24/06/03,20:48:08,14,09,1, 11.9,1,1, 18.397, 10554.714, 385.420, 52870.882 24/06/03,20:48:08,15,09,1, 11.9,1,1, 18.397, 10553.394, 385.002, 52871.075 24/06/03,20:48:08,16,09,1, 11.9,1,1, 18.397, 10554.553, 384.589, 52871.961 24/06/03,20:48:08,17,09,1, 11.9,1,1, 18.397, 10554.197, 385.814, 52870.484 24/06/03,20:48:08,18,09,1, 11.9,1,1, 18.397, 10553.862, 384.756, 52872.156 24/06/03,20:48:08,19,09,1, 11.9,1,1, 18.397, 10555.145, 385.190, 52872.038 24/06/03,20:48:09,00,09,1, 11.9,1,1, 18.392, 10555.140, 385.190, 52872.038 24/06/03,20:48:09,01,09,1, 11.9,1,1, 18.392, 10554.214, 385.565, 52870.483 24/06/03,20:48:09,02,09,1, 11.9,1,1, 18.392, 10553.480, 384.789, 52871.569 24/06/03,20:48:09,03,09,1, 11.9,1,1, 18.392, 10554.870, 384.829, 52872.129 24/06/03,20:48:09,04,09,1, 11.9,1,1, 18.392, 10554.144, 385.703, 52870.917 24/06/03,20:48:09,05,09,1, 11.9,1,1, 18.392, 10554.214, 384.418, 52872.495 24/06/03,20:48:09,06,09,1, 11.9,1,1, 18.392, 10555.015, 385.185, 52871.400 24/06/03,20:48:09,07,09,1, 11.9,1,1, 18.392, 10553.607, 385.131, 52870.908 24/06/03,20:48:09,08,09,1, 11.9,1,1, 18.392, 10554.325, 384.244, 52872.053 24/06/03,20:48:09,09,09,1, 11.9,1,1, 18.392, 10554.276, 385.491, 52870.531 24/06/03,20:48:09,10,09,1, 11.9,1,1, 18.392, 10553.399, 384.747, 52871.461 24/06/03,20:48:09,11,09,1, 11.9,1,1, 18.392, 10554.817, 384.746, 52872.028 24/06/03,20:48:09,12,09,1, 11.9,1,1, 18.392, 10554.100, 385.676, 52870.813 24/06/03,20:48:09,13,09,1, 11.9,1,1, 18.392, 10554.162, 384.423, 52872.453 24/06/03,20:48:09,14,09,1, 11.9,1,1, 18.392, 10555.068, 385.152, 52871.497 24/06/03,20:48:09,15,09,1, 11.9,1,1, 18.392, 10553.687, 385.140, 52870.918 24/06/03,20:48:09,16,09,1, 11.9,1,1, 18.392, 10554.291, 384.195, 52872.202 24/06/03,20:48:09,17,09,1, 11.9,1,1, 18.392, 10554.279, 385.438, 52870.493 24/06/03,20:48:09,18,09,1, 11.9,1,1, 18.392, 10553.329, 384.709, 52871.407 24/06/03,20:48:09,19,09,1, 11.9,1,1, 18.392, 10554.780, 384.698, 52872.079 24/06/03,20:48:10,00,09,1, 11.9,1,1, 18.393, 10554.773, 384.698, 52872.079 24/06/03,20:48:10,01,09,1, 11.9,1,1, 18.393, 10554.605, 385.229, 52871.253 24/06/03,20:48:10,02,09,1, 11.9,1,1, 18.393, 10553.573, 384.687, 52870.940 24/06/03,20:48:10,03,09,1, 11.9,1,1, 18.393, 10554.118, 384.273, 52871.668 24/06/03,20:48:10,04,09,1, 11.9,1,1, 18.393, 10554.263, 385.611, 52871.218 24/06/03,20:48:10,05,09,1, 11.9,1,1, 18.393, 10553.817, 384.409, 52871.800 24/06/03,20:48:10,06,09,1, 11.9,1,1, 18.393, 10554.921, 384.860, 52872.067 24/06/03,20:48:10,07,09,1, 11.9,1,1, 18.393, 10554.207, 385.394, 52871.470 24/06/03,20:48:10,08,09,1, 11.9,1,1, 18.393, 10554.152, 384.015, 52871.866 24/06/03,20:48:10,09,09,1, 11.9,1,1, 18.393, 10554.630, 385.182, 52871.300 24/06/03,20:48:10,10,09,1, 11.9,1,1, 18.393, 10553.553, 384.701, 52870.932 24/06/03,20:48:10,11,09,1, 11.9,1,1, 18.393, 10554.081, 384.221, 52871.572 24/06/03,20:48:10,12,09,1, 11.9,1,1, 18.393, 10554.240, 385.596, 52871.220 24/06/03,20:48:10,13,09,1, 11.9,1,1, 18.393, 10553.740, 384.384, 52871.726 24/06/03,20:48:10,14,09,1, 11.9,1,1, 18.393, 10554.844, 384.869, 52872.072 24/06/03,20:48:10,15,09,1, 11.9,1,1, 18.393, 10554.320, 385.403, 52871.449 24/06/03,20:48:10,16,09,1, 11.9,1,1, 18.393, 10554.140, 384.024, 52871.920 24/06/03,20:48:10,17,09,1, 11.9,1,1, 18.393, 10554.667, 385.155, 52871.439 24/06/03,20:48:10,18,09,1, 11.9,1,1, 18.393, 10553.639, 384.753, 52871.016 24/06/03,20:48:10,19,09,1, 11.9,1,1, 18.393, 10554.083, 384.175, 52871.688 24/06/03,20:48:11,00,08,1, 11.9,1,1, 18.391, 10554.080, 384.175, 52871.688 24/06/03,20:48:11,01,08,1, 11.9,1,1, 18.391, 10554.922, 385.001, 52871.794 24/06/03,20:48:11,02,08,1, 11.9,1,1, 18.391, 10553.966, 384.898, 52871.212 24/06/03,20:48:11,03,08,1, 11.9,1,1, 18.391, 10554.075, 383.924, 52871.700 24/06/03,20:48:11,04,08,1, 11.9,1,1, 18.391, 10554.314, 385.333, 52871.081 24/06/03,20:48:11,05,08,1, 11.9,1,1, 18.391, 10553.507, 384.462, 52871.334 24/06/03,20:48:11,06,08,1, 11.9,1,1, 18.391, 10554.501, 384.448, 52871.914 24/06/03,20:48:11,07,08,1, 11.9,1,1, 18.391, 10554.352, 385.453, 52871.353 24/06/03,20:48:11,08,08,1, 11.9,1,1, 18.391, 10554.099, 384.136, 52872.066 24/06/03,20:48:11,09,08,1, 11.9,1,1, 18.391, 10554.934, 384.945, 52871.735 24/06/03,20:48:11,10,08,1, 11.9,1,1, 18.391, 10554.053, 384.954, 52871.186 24/06/03,20:48:11,11,08,1, 11.9,1,1, 18.391, 10554.080, 383.876, 52871.720 24/06/03,20:48:11,12,08,1, 11.9,1,1, 18.391, 10554.444, 385.283, 52871.174 24/06/03,20:48:11,13,08,1, 11.9,1,1, 18.391, 10553.480, 384.381, 52871.342 24/06/03,20:48:11,14,08,1, 11.9,1,1, 18.391, 10554.451, 384.400, 52871.940 24/06/03,20:48:11,15,08,1, 11.9,1,1, 18.391, 10554.398, 385.499, 52871.451 24/06/03,20:48:11,16,08,1, 11.9,1,1, 18.391, 10554.077, 384.100, 52872.041 24/06/03,20:48:11,17,08,1, 11.9,1,1, 18.391, 10554.993, 384.900, 52871.887 24/06/03,20:48:11,18,08,1, 11.9,1,1, 18.391, 10554.067, 385.015, 52871.345 24/06/03,20:48:11,19,08,1, 11.9,1,1, 18.391, 10554.118, 383.857, 52871.734 24/06/03,20:48:12,00,08,1, 12.0,1,1, 18.393, 10554.113, 383.857, 52871.734 24/06/03,20:48:12,01,08,1, 12.0,1,1, 18.393, 10554.861, 384.709, 52872.099 24/06/03,20:48:12,02,08,1, 12.0,1,1, 18.393, 10554.365, 385.233, 52871.470 24/06/03,20:48:12,03,08,1, 12.0,1,1, 18.393, 10554.218, 383.896, 52872.058 24/06/03,20:48:12,04,08,1, 12.0,1,1, 18.393, 10554.809, 384.980, 52871.454 24/06/03,20:48:12,05,08,1, 12.0,1,1, 18.393, 10553.677, 384.584, 52871.109 24/06/03,20:48:12,06,08,1, 12.0,1,1, 18.393, 10554.167, 384.003, 52871.726 24/06/03,20:48:12,07,08,1, 12.0,1,1, 18.393, 10554.413, 385.378, 52871.252 24/06/03,20:48:12,08,08,1, 12.0,1,1, 18.393, 10553.708, 384.288, 52871.687 24/06/03,20:48:12,09,08,1, 12.0,1,1, 18.393, 10554.862, 384.687, 52872.077 24/06/03,20:48:12,10,08,1, 12.0,1,1, 18.393, 10554.401, 385.300, 52871.450 24/06/03,20:48:12,11,08,1, 12.0,1,1, 18.393, 10554.208, 383.928, 52871.979 24/06/03,20:48:12,12,08,1, 12.0,1,1, 18.393, 10554.761, 384.998, 52871.482 24/06/03,20:48:12,13,08,1, 12.0,1,1, 18.393, 10553.718, 384.620, 52871.031 24/06/03,20:48:12,14,08,1, 12.0,1,1, 18.393, 10554.206, 383.986, 52871.666 24/06/03,20:48:12,15,08,1, 12.0,1,1, 18.393, 10554.325, 385.354, 52871.113 24/06/03,20:48:12,16,08,1, 12.0,1,1, 18.393, 10553.728, 384.269, 52871.615 24/06/03,20:48:12,17,08,1, 12.0,1,1, 18.393, 10554.773, 384.589, 52872.086 24/06/03,20:48:12,18,08,1, 12.0,1,1, 18.393, 10554.371, 385.256, 52871.467 24/06/03,20:48:12,19,08,1, 12.0,1,1, 18.393, 10554.236, 383.891, 52871.998 24/06/03,20:48:13,00,08,1, 11.9,1,1, 18.389, 10554.230, 383.891, 52871.998 24/06/03,20:48:13,01,08,1, 11.9,1,1, 18.389, 10554.500, 384.259, 52871.954 24/06/03,20:48:13,02,08,1, 11.9,1,1, 18.389, 10554.428, 385.410, 52871.464 24/06/03,20:48:13,03,08,1, 11.9,1,1, 18.389, 10554.066, 384.067, 52872.072 24/06/03,20:48:13,04,08,1, 11.9,1,1, 18.389, 10555.026, 384.802, 52871.991 24/06/03,20:48:13,05,08,1, 11.9,1,1, 18.389, 10554.112, 384.906, 52871.313 24/06/03,20:48:13,06,08,1, 11.9,1,1, 18.389, 10554.192, 383.799, 52871.766 24/06/03,20:48:13,07,08,1, 11.9,1,1, 18.389, 10554.547, 385.147, 52871.158 24/06/03,20:48:13,08,08,1, 11.9,1,1, 18.389, 10553.606, 384.430, 52871.224 24/06/03,20:48:13,09,08,1, 11.9,1,1, 18.389, 10554.394, 384.234, 52871.831 24/06/03,20:48:13,10,08,1, 11.9,1,1, 18.389, 10554.421, 385.413, 52871.392 24/06/03,20:48:13,11,08,1, 11.9,1,1, 18.389, 10554.090, 384.156, 52871.984 24/06/03,20:48:13,12,08,1, 11.9,1,1, 18.389, 10555.041, 384.771, 52871.977 24/06/03,20:48:13,13,08,1, 11.9,1,1, 18.389, 10554.241, 384.977, 52871.404 24/06/03,20:48:13,14,08,1, 11.9,1,1, 18.389, 10554.216, 383.775, 52871.874 24/06/03,20:48:13,15,08,1, 11.9,1,1, 18.389, 10554.484, 385.104, 52871.258 24/06/03,20:48:13,16,08,1, 11.9,1,1, 18.389, 10553.599, 384.394, 52871.210 24/06/03,20:48:13,17,08,1, 11.9,1,1, 18.389, 10554.387, 384.189, 52871.818 24/06/03,20:48:13,18,08,1, 11.9,1,1, 18.389, 10554.453, 385.397, 52871.479 24/06/03,20:48:13,19,08,1, 11.9,1,1, 18.389, 10554.039, 384.090, 52872.041 24/06/03,20:48:14,00,08,1, 12.0,1,1, 18.390, 10554.038, 384.090, 52872.041 24/06/03,20:48:14,01,08,1, 12.0,1,1, 18.390, 10554.173, 383.837, 52871.653 24/06/03,20:48:14,02,08,1, 12.0,1,1, 18.390, 10554.479, 385.329, 52871.273 24/06/03,20:48:14,03,08,1, 12.0,1,1, 18.390, 10553.796, 384.276, 52871.691 24/06/03,20:48:14,04,08,1, 12.0,1,1, 18.390, 10554.824, 384.554, 52872.113 24/06/03,20:48:14,05,08,1, 12.0,1,1, 18.390, 10554.520, 385.277, 52871.657 24/06/03,20:48:14,06,08,1, 12.0,1,1, 18.390, 10554.305, 383.891, 52872.146 24/06/03,20:48:14,07,08,1, 12.0,1,1, 18.390, 10554.885, 384.871, 52871.619 24/06/03,20:48:14,08,08,1, 12.0,1,1, 18.390, 10553.880, 384.640, 52871.163 24/06/03,20:48:14,09,08,1, 12.0,1,1, 18.390, 10554.226, 383.866, 52871.806 24/06/03,20:48:14,10,08,1, 12.0,1,1, 18.390, 10554.426, 385.289, 52871.243 24/06/03,20:48:14,11,08,1, 12.0,1,1, 18.390, 10553.756, 384.230, 52871.582 24/06/03,20:48:14,12,08,1, 12.0,1,1, 18.390, 10554.812, 384.580, 52872.143 24/06/03,20:48:14,13,08,1, 12.0,1,1, 18.390, 10554.553, 385.321, 52871.590 24/06/03,20:48:14,14,08,1, 12.0,1,1, 18.390, 10554.260, 383.871, 52872.024 24/06/03,20:48:14,15,08,1, 12.0,1,1, 18.390, 10554.997, 384.867, 52871.760 24/06/03,20:48:14,16,08,1, 12.0,1,1, 18.390, 10553.954, 384.694, 52871.214 24/06/03,20:48:14,17,08,1, 12.0,1,1, 18.390, 10554.195, 383.830, 52871.626 24/06/03,20:48:14,18,08,1, 12.0,1,1, 18.390, 10554.410, 385.183, 52871.117 24/06/03,20:48:14,19,08,1, 12.0,1,1, 18.390, 10553.727, 384.283, 52871.508 24/06/03,20:48:15,00,08,1, 11.9,1,1, 18.391, 10553.721, 384.283, 52871.508 24/06/03,20:48:15,01,08,1, 11.9,1,1, 18.391, 10554.238, 383.712, 52871.828 24/06/03,20:48:15,02,08,1, 11.9,1,1, 18.391, 10554.667, 385.003, 52871.279 24/06/03,20:48:15,03,08,1, 11.9,1,1, 18.391, 10553.680, 384.395, 52871.259 24/06/03,20:48:15,04,08,1, 11.9,1,1, 18.391, 10554.447, 384.171, 52871.921 24/06/03,20:48:15,05,08,1, 11.9,1,1, 18.391, 10554.473, 385.382, 52871.499 24/06/03,20:48:15,06,08,1, 11.9,1,1, 18.391, 10554.135, 384.032, 52872.095 24/06/03,20:48:15,07,08,1, 11.9,1,1, 18.391, 10555.053, 384.731, 52872.098 24/06/03,20:48:15,08,08,1, 11.9,1,1, 18.391, 10554.341, 385.028, 52871.495 24/06/03,20:48:15,09,08,1, 11.9,1,1, 18.391, 10554.272, 383.768, 52872.001 24/06/03,20:48:15,10,08,1, 11.9,1,1, 18.391, 10554.668, 385.052, 52871.412 24/06/03,20:48:15,11,08,1, 11.9,1,1, 18.391, 10553.675, 384.459, 52871.196 24/06/03,20:48:15,12,08,1, 11.9,1,1, 18.391, 10554.380, 384.074, 52871.805 24/06/03,20:48:15,13,08,1, 11.9,1,1, 18.391, 10554.480, 385.365, 52871.328 24/06/03,20:48:15,14,08,1, 11.9,1,1, 18.391, 10554.026, 384.083, 52871.960 24/06/03,20:48:15,15,08,1, 11.9,1,1, 18.391, 10555.092, 384.672, 52872.022 24/06/03,20:48:15,16,08,1, 11.9,1,1, 18.391, 10554.420, 385.048, 52871.458 24/06/03,20:48:15,17,08,1, 11.9,1,1, 18.391, 10554.306, 383.755, 52872.094 24/06/03,20:48:15,18,08,1, 11.9,1,1, 18.391, 10554.688, 384.977, 52871.420 24/06/03,20:48:15,19,08,1, 11.9,1,1, 18.391, 10553.714, 384.394, 52871.198 24/06/03,20:48:16,00,08,1, 12.0,1,1, 18.392, 10553.713, 384.394, 52871.198 24/06/03,20:48:16,01,08,1, 12.0,1,1, 18.392, 10554.303, 383.826, 52872.037 24/06/03,20:48:16,02,08,1, 12.0,1,1, 18.392, 10555.020, 384.803, 52871.772 24/06/03,20:48:16,03,08,1, 12.0,1,1, 18.392, 10554.023, 384.682, 52871.248 24/06/03,20:48:16,04,08,1, 12.0,1,1, 18.392, 10554.231, 383.846, 52871.697 24/06/03,20:48:16,05,08,1, 12.0,1,1, 18.392, 10554.485, 385.230, 52871.169 24/06/03,20:48:16,06,08,1, 12.0,1,1, 18.392, 10553.729, 384.309, 52871.559 24/06/03,20:48:16,07,08,1, 12.0,1,1, 18.392, 10554.819, 384.505, 52872.175 24/06/03,20:48:16,08,08,1, 12.0,1,1, 18.392, 10554.520, 385.330, 52871.655 24/06/03,20:48:16,09,08,1, 12.0,1,1, 18.392, 10554.316, 383.874, 52872.169 24/06/03,20:48:16,10,08,1, 12.0,1,1, 18.392, 10555.047, 384.877, 52871.861 24/06/03,20:48:16,11,08,1, 12.0,1,1, 18.392, 10554.058, 384.693, 52871.285 24/06/03,20:48:16,12,08,1, 12.0,1,1, 18.392, 10554.210, 383.771, 52871.740 24/06/03,20:48:16,13,08,1, 12.0,1,1, 18.392, 10554.487, 385.250, 52871.270 24/06/03,20:48:16,14,08,1, 12.0,1,1, 18.392, 10553.720, 384.278, 52871.483 24/06/03,20:48:16,15,08,1, 12.0,1,1, 18.392, 10554.780, 384.439, 52872.145 24/06/03,20:48:16,16,08,1, 12.0,1,1, 18.392, 10554.546, 385.391, 52871.610 24/06/03,20:48:16,17,08,1, 12.0,1,1, 18.392, 10554.303, 384.008, 52872.132 24/06/03,20:48:16,18,08,1, 12.0,1,1, 18.392, 10555.067, 384.811, 52871.886 24/06/03,20:48:16,19,08,1, 12.0,1,1, 18.392, 10554.051, 384.734, 52871.261 24/06/03,20:48:17,00,09,1, 11.9,1,1, 18.393, 10554.047, 384.734, 52871.261 24/06/03,20:48:17,01,09,1, 11.9,1,1, 18.393, 10554.110, 384.143, 52872.027 24/06/03,20:48:17,02,09,1, 11.9,1,1, 18.393, 10555.088, 384.743, 52872.104 24/06/03,20:48:17,03,09,1, 11.9,1,1, 18.393, 10554.399, 385.015, 52871.456 24/06/03,20:48:17,04,09,1, 11.9,1,1, 18.393, 10554.314, 383.752, 52871.906 24/06/03,20:48:17,05,09,1, 11.9,1,1, 18.393, 10554.732, 385.008, 52871.287 24/06/03,20:48:17,06,09,1, 11.9,1,1, 18.393, 10553.755, 384.493, 52871.263 24/06/03,20:48:17,07,09,1, 11.9,1,1, 18.393, 10554.433, 384.082, 52871.879 24/06/03,20:48:17,08,09,1, 11.9,1,1, 18.393, 10554.474, 385.398, 52871.307 24/06/03,20:48:17,09,09,1, 11.9,1,1, 18.393, 10554.120, 384.101, 52872.017 24/06/03,20:48:17,10,09,1, 11.9,1,1, 18.393, 10555.097, 384.689, 52872.165 24/06/03,20:48:17,11,09,1, 11.9,1,1, 18.393, 10554.355, 385.037, 52871.451 24/06/03,20:48:17,12,09,1, 11.9,1,1, 18.393, 10554.346, 383.840, 52872.075 24/06/03,20:48:17,13,09,1, 11.9,1,1, 18.393, 10554.751, 384.983, 52871.316 24/06/03,20:48:17,14,09,1, 11.9,1,1, 18.393, 10553.720, 384.480, 52871.267 24/06/03,20:48:17,15,09,1, 11.9,1,1, 18.393, 10554.427, 384.068, 52871.809 24/06/03,20:48:17,16,09,1, 11.9,1,1, 18.393, 10554.446, 385.375, 52871.325 24/06/03,20:48:17,17,09,1, 11.9,1,1, 18.393, 10554.036, 384.151, 52872.014 24/06/03,20:48:17,18,09,1, 11.9,1,1, 18.393, 10555.093, 384.631, 52872.070 24/06/03,20:48:17,19,09,1, 11.9,1,1, 18.393, 10554.501, 385.129, 52871.485 24/06/03,20:48:18,00,09,1, 11.9,1,1, 18.392, 10554.497, 385.129, 52871.485 24/06/03,20:48:18,01,09,1, 11.9,1,1, 18.392, 10553.813, 384.306, 52871.675 24/06/03,20:48:18,02,09,1, 11.9,1,1, 18.392, 10554.847, 384.440, 52872.159 24/06/03,20:48:18,03,09,1, 11.9,1,1, 18.392, 10554.556, 385.363, 52871.613 24/06/03,20:48:18,04,09,1, 11.9,1,1, 18.392, 10554.358, 383.946, 52872.236 24/06/03,20:48:18,05,09,1, 11.9,1,1, 18.392, 10555.036, 384.843, 52871.768 24/06/03,20:48:18,06,09,1, 11.9,1,1, 18.392, 10553.953, 384.659, 52871.145 24/06/03,20:48:18,07,09,1, 11.9,1,1, 18.392, 10554.283, 383.813, 52871.792 24/06/03,20:48:18,08,09,1, 11.9,1,1, 18.392, 10554.527, 385.230, 52871.168 24/06/03,20:48:18,09,09,1, 11.9,1,1, 18.392, 10553.768, 384.276, 52871.522 24/06/03,20:48:18,10,09,1, 11.9,1,1, 18.392, 10554.789, 384.409, 52872.073 24/06/03,20:48:18,11,09,1, 11.9,1,1, 18.392, 10554.590, 385.303, 52871.519 24/06/03,20:48:18,12,09,1, 11.9,1,1, 18.392, 10554.361, 383.974, 52872.141 24/06/03,20:48:18,13,09,1, 11.9,1,1, 18.392, 10555.127, 384.847, 52871.804 24/06/03,20:48:18,14,09,1, 11.9,1,1, 18.392, 10554.136, 384.764, 52871.329 24/06/03,20:48:18,15,09,1, 11.9,1,1, 18.392, 10554.287, 383.806, 52871.847 24/06/03,20:48:18,16,09,1, 11.9,1,1, 18.392, 10554.506, 385.196, 52871.215 24/06/03,20:48:18,17,09,1, 11.9,1,1, 18.392, 10553.762, 384.361, 52871.413 24/06/03,20:48:18,18,09,1, 11.9,1,1, 18.392, 10554.740, 384.359, 52871.934 24/06/03,20:48:18,19,09,1, 11.9,1,1, 18.392, 10554.545, 385.376, 52871.555 24/06/03,20:48:19,00,08,1, 11.9,1,1, 18.386, 10554.539, 385.376, 52871.555 24/06/03,20:48:19,01,08,1, 11.9,1,1, 18.386, 10553.775, 384.448, 52871.302 24/06/03,20:48:19,02,08,1, 11.9,1,1, 18.386, 10554.436, 384.073, 52871.851 24/06/03,20:48:19,03,08,1, 11.9,1,1, 18.386, 10554.540, 385.406, 52871.374 24/06/03,20:48:19,04,08,1, 11.9,1,1, 18.386, 10554.115, 384.139, 52871.927 24/06/03,20:48:19,05,08,1, 11.9,1,1, 18.386, 10555.149, 384.701, 52872.134 24/06/03,20:48:19,06,08,1, 11.9,1,1, 18.386, 10554.503, 385.050, 52871.509 24/06/03,20:48:19,07,08,1, 11.9,1,1, 18.386, 10554.408, 383.810, 52871.968 24/06/03,20:48:19,08,08,1, 11.9,1,1, 18.386, 10554.818, 385.037, 52871.291 24/06/03,20:48:19,09,08,1, 11.9,1,1, 18.386, 10553.796, 384.448, 52871.212 24/06/03,20:48:19,10,08,1, 11.9,1,1, 18.386, 10554.443, 384.059, 52871.835 24/06/03,20:48:19,11,08,1, 11.9,1,1, 18.386, 10554.499, 385.395, 52871.419 24/06/03,20:48:19,12,08,1, 11.9,1,1, 18.386, 10554.083, 384.172, 52871.890 24/06/03,20:48:19,13,08,1, 11.9,1,1, 18.386, 10555.142, 384.685, 52872.230 24/06/03,20:48:19,14,08,1, 11.9,1,1, 18.386, 10554.468, 385.116, 52871.663 24/06/03,20:48:19,15,08,1, 11.9,1,1, 18.386, 10554.378, 383.766, 52872.012 24/06/03,20:48:19,16,08,1, 11.9,1,1, 18.386, 10554.828, 384.995, 52871.418 24/06/03,20:48:19,17,08,1, 11.9,1,1, 18.386, 10553.772, 384.534, 52871.126 24/06/03,20:48:19,18,08,1, 11.9,1,1, 18.386, 10554.449, 384.023, 52871.777 24/06/03,20:48:19,19,08,1, 11.9,1,1, 18.386, 10554.542, 385.376, 52871.402 24/06/03,20:48:20,00,09,1, 11.9,1,1, 18.389, 10554.539, 385.376, 52871.402 24/06/03,20:48:20,01,09,1, 11.9,1,1, 18.389, 10554.061, 384.787, 52871.324 24/06/03,20:48:20,02,09,1, 11.9,1,1, 18.389, 10554.324, 383.882, 52871.723 24/06/03,20:48:20,03,09,1, 11.9,1,1, 18.389, 10554.546, 385.303, 52871.234 24/06/03,20:48:20,04,09,1, 11.9,1,1, 18.389, 10553.838, 384.317, 52871.564 24/06/03,20:48:20,05,09,1, 11.9,1,1, 18.389, 10554.814, 384.439, 52872.079 24/06/03,20:48:20,06,09,1, 11.9,1,1, 18.389, 10554.594, 385.355, 52871.547 24/06/03,20:48:20,07,09,1, 11.9,1,1, 18.389, 10554.368, 383.982, 52872.148 24/06/03,20:48:20,08,09,1, 11.9,1,1, 18.389, 10555.123, 384.924, 52871.870 24/06/03,20:48:20,09,09,1, 11.9,1,1, 18.389, 10554.073, 384.809, 52871.306 24/06/03,20:48:20,10,09,1, 11.9,1,1, 18.389, 10554.308, 383.859, 52871.826 24/06/03,20:48:20,11,09,1, 11.9,1,1, 18.389, 10554.546, 385.273, 52871.242 24/06/03,20:48:20,12,09,1, 11.9,1,1, 18.389, 10553.782, 384.282, 52871.504 24/06/03,20:48:20,13,09,1, 11.9,1,1, 18.389, 10554.864, 384.474, 52872.045 24/06/03,20:48:20,14,09,1, 11.9,1,1, 18.389, 10554.648, 385.410, 52871.640 24/06/03,20:48:20,15,09,1, 11.9,1,1, 18.389, 10554.354, 384.004, 52872.124 24/06/03,20:48:20,16,09,1, 11.9,1,1, 18.389, 10555.171, 384.881, 52871.826 24/06/03,20:48:20,17,09,1, 11.9,1,1, 18.389, 10554.171, 384.753, 52871.307 24/06/03,20:48:20,18,09,1, 11.9,1,1, 18.389, 10554.332, 383.824, 52871.785 24/06/03,20:48:20,19,09,1, 11.9,1,1, 18.389, 10554.595, 385.241, 52871.280 24/06/03,20:48:21,00,09,1, 11.9,1,1, 18.389, 10554.589, 385.241, 52871.280 24/06/03,20:48:21,01,09,1, 11.9,1,1, 18.389, 10554.434, 385.098, 52871.401 24/06/03,20:48:21,02,09,1, 11.9,1,1, 18.389, 10554.408, 383.862, 52871.901 24/06/03,20:48:21,03,09,1, 11.9,1,1, 18.389, 10554.759, 385.098, 52871.305 24/06/03,20:48:21,04,09,1, 11.9,1,1, 18.389, 10553.799, 384.505, 52871.176 24/06/03,20:48:21,05,09,1, 11.9,1,1, 18.389, 10554.568, 384.217, 52871.874 24/06/03,20:48:21,06,09,1, 11.9,1,1, 18.389, 10554.569, 385.469, 52871.476 24/06/03,20:48:21,07,09,1, 11.9,1,1, 18.389, 10554.185, 384.222, 52872.044 24/06/03,20:48:21,08,09,1, 11.9,1,1, 18.389, 10555.186, 384.785, 52872.093 24/06/03,20:48:21,09,09,1, 11.9,1,1, 18.389, 10554.436, 385.130, 52871.447 24/06/03,20:48:21,10,09,1, 11.9,1,1, 18.389, 10554.385, 383.849, 52871.915 24/06/03,20:48:21,11,09,1, 11.9,1,1, 18.389, 10554.802, 385.121, 52871.360 24/06/03,20:48:21,12,09,1, 11.9,1,1, 18.389, 10553.760, 384.558, 52871.257 24/06/03,20:48:21,13,09,1, 11.9,1,1, 18.389, 10554.494, 384.252, 52871.906 24/06/03,20:48:21,14,09,1, 11.9,1,1, 18.389, 10554.600, 385.498, 52871.375 24/06/03,20:48:21,15,09,1, 11.9,1,1, 18.389, 10554.186, 384.266, 52872.018 24/06/03,20:48:21,16,09,1, 11.9,1,1, 18.389, 10555.147, 384.867, 52872.222 24/06/03,20:48:21,17,09,1, 11.9,1,1, 18.389, 10554.476, 385.162, 52871.497 24/06/03,20:48:21,18,09,1, 11.9,1,1, 18.389, 10554.430, 383.907, 52872.031 24/06/03,20:48:21,19,09,1, 11.9,1,1, 18.389, 10554.841, 385.143, 52871.454 24/06/03,20:48:22,00,09,1, 11.9,1,1, 18.389, 10554.839, 385.143, 52871.454 24/06/03,20:48:22,01,09,1, 11.9,1,1, 18.389, 10554.672, 385.428, 52871.653 24/06/03,20:48:22,02,09,1, 11.9,1,1, 18.389, 10554.394, 383.937, 52872.031 24/06/03,20:48:22,03,09,1, 11.9,1,1, 18.389, 10555.104, 385.044, 52871.657 24/06/03,20:48:22,04,09,1, 11.9,1,1, 18.389, 10553.971, 384.707, 52871.183 24/06/03,20:48:22,05,09,1, 11.9,1,1, 18.389, 10554.300, 384.070, 52871.849 24/06/03,20:48:22,06,09,1, 11.9,1,1, 18.389, 10554.535, 385.447, 52871.329 24/06/03,20:48:22,07,09,1, 11.9,1,1, 18.389, 10553.916, 384.404, 52871.656 24/06/03,20:48:22,08,09,1, 11.9,1,1, 18.389, 10554.994, 384.656, 52872.111 24/06/03,20:48:22,09,09,1, 11.9,1,1, 18.389, 10554.643, 385.401, 52871.575 24/06/03,20:48:22,10,09,1, 11.9,1,1, 18.389, 10554.443, 384.035, 52872.100 24/06/03,20:48:22,11,09,1, 11.9,1,1, 18.389, 10555.117, 385.027, 52871.738 24/06/03,20:48:22,12,09,1, 11.9,1,1, 18.389, 10553.992, 384.742, 52871.132 24/06/03,20:48:22,13,09,1, 11.9,1,1, 18.389, 10554.349, 384.032, 52871.750 24/06/03,20:48:22,14,09,1, 11.9,1,1, 18.389, 10554.600, 385.379, 52871.306 24/06/03,20:48:22,15,09,1, 11.9,1,1, 18.389, 10553.906, 384.413, 52871.636 24/06/03,20:48:22,16,09,1, 11.9,1,1, 18.389, 10554.969, 384.649, 52872.210 24/06/03,20:48:22,17,09,1, 11.9,1,1, 18.389, 10554.610, 385.403, 52871.546 24/06/03,20:48:22,18,09,1, 11.9,1,1, 18.389, 10554.457, 384.048, 52872.238 24/06/03,20:48:22,19,09,1, 11.9,1,1, 18.389, 10555.101, 385.094, 52871.791 24/06/03,20:48:23,00,09,1, 11.9,1,1, 18.390, 10555.098, 385.094, 52871.791 24/06/03,20:48:23,01,09,1, 11.9,1,1, 18.390, 10554.625, 385.482, 52871.568 24/06/03,20:48:23,02,09,1, 11.9,1,1, 18.390, 10554.282, 384.110, 52872.129 24/06/03,20:48:23,03,09,1, 11.9,1,1, 18.390, 10555.184, 384.881, 52871.982 24/06/03,20:48:23,04,09,1, 11.9,1,1, 18.390, 10554.207, 384.942, 52871.284 24/06/03,20:48:23,05,09,1, 11.9,1,1, 18.390, 10554.373, 383.938, 52871.820 24/06/03,20:48:23,06,09,1, 11.9,1,1, 18.390, 10554.670, 385.336, 52871.346 24/06/03,20:48:23,07,09,1, 11.9,1,1, 18.390, 10553.765, 384.530, 52871.396 24/06/03,20:48:23,08,09,1, 11.9,1,1, 18.390, 10554.670, 384.475, 52872.035 24/06/03,20:48:23,09,09,1, 11.9,1,1, 18.390, 10554.636, 385.491, 52871.485 24/06/03,20:48:23,10,09,1, 11.9,1,1, 18.390, 10554.343, 384.156, 52872.079 24/06/03,20:48:23,11,09,1, 11.9,1,1, 18.390, 10555.155, 384.949, 52872.008 24/06/03,20:48:23,12,09,1, 11.9,1,1, 18.390, 10554.283, 385.017, 52871.381 24/06/03,20:48:23,13,09,1, 11.9,1,1, 18.390, 10554.300, 383.865, 52871.733 24/06/03,20:48:23,14,09,1, 11.9,1,1, 18.390, 10554.635, 385.265, 52871.212 24/06/03,20:48:23,15,09,1, 11.9,1,1, 18.390, 10553.761, 384.506, 52871.343 24/06/03,20:48:23,16,09,1, 11.9,1,1, 18.390, 10554.648, 384.436, 52872.014 24/06/03,20:48:23,17,09,1, 11.9,1,1, 18.390, 10554.601, 385.521, 52871.599 24/06/03,20:48:23,18,09,1, 11.9,1,1, 18.390, 10554.292, 384.136, 52872.144 24/06/03,20:48:23,19,09,1, 11.9,1,1, 18.390, 10555.215, 384.952, 52872.142 24/06/03,20:48:24,00,09,1, 12.0,1,1, 18.389, 10555.215, 384.952, 52872.142 24/06/03,20:48:24,01,09,1, 12.0,1,1, 18.389, 10554.589, 385.560, 52871.487 24/06/03,20:48:24,02,09,1, 12.0,1,1, 18.389, 10554.188, 384.198, 52871.995 24/06/03,20:48:24,03,09,1, 12.0,1,1, 18.389, 10555.191, 384.884, 52872.166 24/06/03,20:48:24,04,09,1, 12.0,1,1, 18.389, 10554.530, 385.194, 52871.523 24/06/03,20:48:24,05,09,1, 12.0,1,1, 18.389, 10554.317, 383.878, 52871.891 24/06/03,20:48:24,06,09,1, 12.0,1,1, 18.389, 10554.846, 385.183, 52871.388 24/06/03,20:48:24,07,09,1, 12.0,1,1, 18.389, 10553.749, 384.568, 52871.157 24/06/03,20:48:24,08,09,1, 12.0,1,1, 18.389, 10554.476, 384.220, 52871.900 24/06/03,20:48:24,09,09,1, 12.0,1,1, 18.389, 10554.580, 385.537, 52871.412 24/06/03,20:48:24,10,09,1, 12.0,1,1, 18.389, 10554.145, 384.279, 52871.930 24/06/03,20:48:24,11,09,1, 12.0,1,1, 18.389, 10555.137, 384.887, 52872.185 24/06/03,20:48:24,12,09,1, 12.0,1,1, 18.389, 10554.493, 385.202, 52871.572 24/06/03,20:48:24,13,09,1, 12.0,1,1, 18.389, 10554.368, 383.935, 52871.945 24/06/03,20:48:24,14,09,1, 12.0,1,1, 18.389, 10554.841, 385.170, 52871.462 24/06/03,20:48:24,15,09,1, 12.0,1,1, 18.389, 10553.822, 384.554, 52871.237 24/06/03,20:48:24,16,09,1, 12.0,1,1, 18.389, 10554.421, 384.215, 52871.852 24/06/03,20:48:24,17,09,1, 12.0,1,1, 18.389, 10554.527, 385.547, 52871.411 24/06/03,20:48:24,18,09,1, 12.0,1,1, 18.389, 10554.189, 384.334, 52872.030 24/06/03,20:48:24,19,09,1, 12.0,1,1, 18.389, 10555.183, 384.847, 52872.157 24/06/03,20:48:25,00,09,1, 11.9,1,1, 18.390, 10555.182, 384.847, 52872.157 24/06/03,20:48:25,01,09,1, 11.9,1,1, 18.390, 10554.507, 385.505, 52871.355 24/06/03,20:48:25,02,09,1, 11.9,1,1, 18.390, 10553.956, 384.339, 52871.739 24/06/03,20:48:25,03,09,1, 11.9,1,1, 18.390, 10555.061, 384.771, 52872.126 24/06/03,20:48:25,04,09,1, 11.9,1,1, 18.390, 10554.561, 385.382, 52871.614 24/06/03,20:48:25,05,09,1, 11.9,1,1, 18.390, 10554.440, 383.975, 52872.004 24/06/03,20:48:25,06,09,1, 11.9,1,1, 18.390, 10554.922, 385.069, 52871.568 24/06/03,20:48:25,07,09,1, 11.9,1,1, 18.390, 10553.908, 384.703, 52871.076 24/06/03,20:48:25,08,09,1, 11.9,1,1, 18.390, 10554.353, 384.111, 52871.733 24/06/03,20:48:25,09,09,1, 11.9,1,1, 18.390, 10554.579, 385.509, 52871.370 24/06/03,20:48:25,10,09,1, 11.9,1,1, 18.390, 10553.971, 384.376, 52871.796 24/06/03,20:48:25,11,09,1, 11.9,1,1, 18.390, 10554.999, 384.739, 52872.171 24/06/03,20:48:25,12,09,1, 11.9,1,1, 18.390, 10554.611, 385.389, 52871.574 24/06/03,20:48:25,13,09,1, 11.9,1,1, 18.390, 10554.361, 384.030, 52872.061 24/06/03,20:48:25,14,09,1, 11.9,1,1, 18.390, 10554.924, 385.100, 52871.608 24/06/03,20:48:25,15,09,1, 11.9,1,1, 18.390, 10553.892, 384.693, 52871.177 24/06/03,20:48:25,16,09,1, 11.9,1,1, 18.390, 10554.384, 384.093, 52871.816 24/06/03,20:48:25,17,09,1, 11.9,1,1, 18.390, 10554.511, 385.487, 52871.288 24/06/03,20:48:25,18,09,1, 11.9,1,1, 18.390, 10553.938, 384.396, 52871.714 24/06/03,20:48:25,19,09,1, 11.9,1,1, 18.390, 10554.978, 384.791, 52872.158 24/06/03,20:48:26,00,09,1, 11.9,1,1, 18.389, 10554.973, 384.791, 52872.158 24/06/03,20:48:26,01,09,1, 11.9,1,1, 18.389, 10554.600, 385.436, 52871.267 24/06/03,20:48:26,02,09,1, 11.9,1,1, 18.389, 10553.898, 384.442, 52871.564 24/06/03,20:48:26,03,09,1, 11.9,1,1, 18.389, 10554.890, 384.642, 52872.162 24/06/03,20:48:26,04,09,1, 11.9,1,1, 18.389, 10554.628, 385.515, 52871.676 24/06/03,20:48:26,05,09,1, 11.9,1,1, 18.389, 10554.365, 384.060, 52872.086 24/06/03,20:48:26,06,09,1, 11.9,1,1, 18.389, 10555.089, 385.070, 52871.777 24/06/03,20:48:26,07,09,1, 11.9,1,1, 18.389, 10554.074, 384.850, 52871.208 24/06/03,20:48:26,08,09,1, 11.9,1,1, 18.389, 10554.307, 384.006, 52871.679 24/06/03,20:48:26,09,09,1, 11.9,1,1, 18.389, 10554.540, 385.474, 52871.227 24/06/03,20:48:26,10,09,1, 11.9,1,1, 18.389, 10553.886, 384.457, 52871.541 24/06/03,20:48:26,11,09,1, 11.9,1,1, 18.389, 10554.829, 384.617, 52872.105 24/06/03,20:48:26,12,09,1, 11.9,1,1, 18.389, 10554.635, 385.472, 52871.604 24/06/03,20:48:26,13,09,1, 11.9,1,1, 18.389, 10554.319, 384.043, 52872.089 24/06/03,20:48:26,14,09,1, 11.9,1,1, 18.389, 10555.087, 385.004, 52871.835 24/06/03,20:48:26,15,09,1, 11.9,1,1, 18.389, 10554.082, 384.856, 52871.232 24/06/03,20:48:26,16,09,1, 11.9,1,1, 18.389, 10554.338, 384.001, 52871.662 24/06/03,20:48:26,17,09,1, 11.9,1,1, 18.389, 10554.559, 385.459, 52871.210 24/06/03,20:48:26,18,09,1, 11.9,1,1, 18.389, 10553.846, 384.506, 52871.589 24/06/03,20:48:26,19,09,1, 11.9,1,1, 18.389, 10554.802, 384.636, 52872.044 24/06/03,20:48:27,00,09,1, 11.9,1,1, 18.388, 10554.798, 384.636, 52872.044 24/06/03,20:48:27,01,09,1, 11.9,1,1, 18.388, 10554.594, 385.313, 52871.254 24/06/03,20:48:27,02,09,1, 11.9,1,1, 18.388, 10553.789, 384.500, 52871.402 24/06/03,20:48:27,03,09,1, 11.9,1,1, 18.388, 10554.696, 384.539, 52871.970 24/06/03,20:48:27,04,09,1, 11.9,1,1, 18.388, 10554.656, 385.574, 52871.546 24/06/03,20:48:27,05,09,1, 11.9,1,1, 18.388, 10554.308, 384.221, 52872.007 24/06/03,20:48:27,06,09,1, 11.9,1,1, 18.388, 10555.130, 385.041, 52872.006 24/06/03,20:48:27,07,09,1, 11.9,1,1, 18.388, 10554.249, 385.041, 52871.355 24/06/03,20:48:27,08,09,1, 11.9,1,1, 18.388, 10554.305, 383.982, 52871.645 24/06/03,20:48:27,09,09,1, 11.9,1,1, 18.388, 10554.650, 385.369, 52871.218 24/06/03,20:48:27,10,09,1, 11.9,1,1, 18.388, 10553.794, 384.527, 52871.334 24/06/03,20:48:27,11,09,1, 11.9,1,1, 18.388, 10554.702, 384.533, 52872.034 24/06/03,20:48:27,12,09,1, 11.9,1,1, 18.388, 10554.665, 385.589, 52871.632 24/06/03,20:48:27,13,09,1, 11.9,1,1, 18.388, 10554.270, 384.171, 52871.984 24/06/03,20:48:27,14,09,1, 11.9,1,1, 18.388, 10555.182, 384.996, 52871.903 24/06/03,20:48:27,15,09,1, 11.9,1,1, 18.388, 10554.267, 385.004, 52871.312 24/06/03,20:48:27,16,09,1, 11.9,1,1, 18.388, 10554.297, 383.991, 52871.822 24/06/03,20:48:27,17,09,1, 11.9,1,1, 18.388, 10554.635, 385.403, 52871.287 24/06/03,20:48:27,18,09,1, 11.9,1,1, 18.388, 10553.762, 384.574, 52871.276 24/06/03,20:48:27,19,09,1, 11.9,1,1, 18.388, 10554.749, 384.530, 52872.022 24/06/03,20:48:28,00,09,1, 11.9,1,1, 18.390, 10554.748, 384.530, 52872.022 24/06/03,20:48:28,01,09,1, 11.9,1,1, 18.390, 10554.710, 385.342, 52871.313 24/06/03,20:48:28,02,09,1, 11.9,1,1, 18.390, 10553.775, 384.590, 52871.253 24/06/03,20:48:28,03,09,1, 11.9,1,1, 18.390, 10554.581, 384.440, 52871.911 24/06/03,20:48:28,04,09,1, 11.9,1,1, 18.390, 10554.662, 385.706, 52871.423 24/06/03,20:48:28,05,09,1, 11.9,1,1, 18.390, 10554.239, 384.285, 52872.026 24/06/03,20:48:28,06,09,1, 11.9,1,1, 18.390, 10555.206, 385.051, 52872.062 24/06/03,20:48:28,07,09,1, 11.9,1,1, 18.390, 10554.406, 385.202, 52871.414 24/06/03,20:48:28,08,09,1, 11.9,1,1, 18.390, 10554.375, 384.008, 52871.889 24/06/03,20:48:28,09,09,1, 11.9,1,1, 18.390, 10554.738, 385.307, 52871.343 24/06/03,20:48:28,10,09,1, 11.9,1,1, 18.390, 10553.775, 384.612, 52871.273 24/06/03,20:48:28,11,09,1, 11.9,1,1, 18.390, 10554.601, 384.411, 52871.993 24/06/03,20:48:28,12,09,1, 11.9,1,1, 18.390, 10554.590, 385.617, 52871.482 24/06/03,20:48:28,13,09,1, 11.9,1,1, 18.390, 10554.220, 384.365, 52872.048 24/06/03,20:48:28,14,09,1, 11.9,1,1, 18.390, 10555.191, 385.009, 52872.129 24/06/03,20:48:28,15,09,1, 11.9,1,1, 18.390, 10554.404, 385.158, 52871.407 24/06/03,20:48:28,16,09,1, 11.9,1,1, 18.390, 10554.381, 383.975, 52871.905 24/06/03,20:48:28,17,09,1, 11.9,1,1, 18.390, 10554.702, 385.275, 52871.235 24/06/03,20:48:28,18,09,1, 11.9,1,1, 18.390, 10553.764, 384.602, 52871.129 24/06/03,20:48:28,19,09,1, 11.9,1,1, 18.390, 10554.556, 384.380, 52871.850 24/06/03,20:48:29,00,09,1, 11.9,1,1, 18.385, 10554.556, 384.380, 52871.850 24/06/03,20:48:29,01,09,1, 11.9,1,1, 18.385, 10554.853, 385.311, 52871.247 24/06/03,20:48:29,02,09,1, 11.9,1,1, 18.385, 10553.804, 384.749, 52871.246 24/06/03,20:48:29,03,09,1, 11.9,1,1, 18.385, 10554.524, 384.408, 52871.936 24/06/03,20:48:29,04,09,1, 11.9,1,1, 18.385, 10554.552, 385.632, 52871.374 24/06/03,20:48:29,05,09,1, 11.9,1,1, 18.385, 10554.165, 384.408, 52872.032 24/06/03,20:48:29,06,09,1, 11.9,1,1, 18.385, 10555.184, 384.920, 52872.121 24/06/03,20:48:29,07,09,1, 11.9,1,1, 18.385, 10554.448, 385.387, 52871.534 24/06/03,20:48:29,08,09,1, 11.9,1,1, 18.385, 10554.438, 384.071, 52872.041 24/06/03,20:48:29,09,09,1, 11.9,1,1, 18.385, 10554.853, 385.271, 52871.390 24/06/03,20:48:29,10,09,1, 11.9,1,1, 18.385, 10553.803, 384.792, 52871.222 24/06/03,20:48:29,11,09,1, 11.9,1,1, 18.385, 10554.503, 384.350, 52871.880 24/06/03,20:48:29,12,09,1, 11.9,1,1, 18.385, 10554.513, 385.662, 52871.368 24/06/03,20:48:29,13,09,1, 11.9,1,1, 18.385, 10554.116, 384.427, 52871.998 24/06/03,20:48:29,14,09,1, 11.9,1,1, 18.385, 10555.185, 384.956, 52872.170 24/06/03,20:48:29,15,09,1, 11.9,1,1, 18.385, 10554.462, 385.352, 52871.527 24/06/03,20:48:29,16,09,1, 11.9,1,1, 18.385, 10554.449, 384.058, 52872.025 24/06/03,20:48:29,17,09,1, 11.9,1,1, 18.385, 10554.851, 385.286, 52871.355 24/06/03,20:48:29,18,09,1, 11.9,1,1, 18.385, 10553.768, 384.743, 52871.228 24/06/03,20:48:29,19,09,1, 11.9,1,1, 18.385, 10554.433, 384.277, 52871.836 24/06/03,20:48:30,00,09,1, 11.8,1,1, 18.388, 10554.430, 384.277, 52871.836 24/06/03,20:48:30,01,09,1, 11.8,1,1, 18.388, 10554.920, 385.207, 52871.578 24/06/03,20:48:30,02,09,1, 11.8,1,1, 18.388, 10553.874, 384.828, 52871.207 24/06/03,20:48:30,03,09,1, 11.8,1,1, 18.388, 10554.347, 384.239, 52871.842 24/06/03,20:48:30,04,09,1, 11.8,1,1, 18.388, 10554.535, 385.614, 52871.310 24/06/03,20:48:30,05,09,1, 11.8,1,1, 18.388, 10553.955, 384.483, 52871.724 24/06/03,20:48:30,06,09,1, 11.8,1,1, 18.388, 10555.050, 384.889, 52872.208 24/06/03,20:48:30,07,09,1, 11.8,1,1, 18.388, 10554.600, 385.498, 52871.603 24/06/03,20:48:30,08,09,1, 11.8,1,1, 18.388, 10554.413, 384.069, 52872.154 24/06/03,20:48:30,09,09,1, 11.8,1,1, 18.388, 10554.953, 385.202, 52871.581 24/06/03,20:48:30,10,09,1, 11.8,1,1, 18.388, 10553.898, 384.820, 52871.124 24/06/03,20:48:30,11,09,1, 11.8,1,1, 18.388, 10554.382, 384.196, 52871.826 24/06/03,20:48:30,12,09,1, 11.8,1,1, 18.388, 10554.487, 385.562, 52871.287 24/06/03,20:48:30,13,09,1, 11.8,1,1, 18.388, 10553.917, 384.515, 52871.686 24/06/03,20:48:30,14,09,1, 11.8,1,1, 18.388, 10555.048, 384.867, 52872.159 24/06/03,20:48:30,15,09,1, 11.8,1,1, 18.388, 10554.610, 385.506, 52871.596 24/06/03,20:48:30,16,09,1, 11.8,1,1, 18.388, 10554.389, 384.102, 52872.203 24/06/03,20:48:30,17,09,1, 11.8,1,1, 18.388, 10554.976, 385.244, 52871.479 24/06/03,20:48:30,18,09,1, 11.8,1,1, 18.388, 10553.928, 384.847, 52871.168 24/06/03,20:48:30,19,09,1, 11.8,1,1, 18.388, 10554.276, 384.158, 52871.672 24/06/03,20:48:31,00,09,1, 11.9,1,1, 18.387, 10554.272, 384.158, 52871.672 24/06/03,20:48:31,01,09,1, 11.9,1,1, 18.387, 10555.067, 385.192, 52871.817 24/06/03,20:48:31,02,09,1, 11.9,1,1, 18.387, 10553.958, 384.987, 52871.214 24/06/03,20:48:31,03,09,1, 11.9,1,1, 18.387, 10554.291, 384.192, 52871.704 24/06/03,20:48:31,04,09,1, 11.9,1,1, 18.387, 10554.517, 385.556, 52871.083 24/06/03,20:48:31,05,09,1, 11.9,1,1, 18.387, 10553.828, 384.540, 52871.474 24/06/03,20:48:31,06,09,1, 11.9,1,1, 18.387, 10554.878, 384.788, 52872.163 24/06/03,20:48:31,07,09,1, 11.9,1,1, 18.387, 10554.567, 385.591, 52871.566 24/06/03,20:48:31,08,09,1, 11.9,1,1, 18.387, 10554.358, 384.221, 52872.131 24/06/03,20:48:31,09,09,1, 11.9,1,1, 18.387, 10555.019, 385.190, 52871.747 24/06/03,20:48:31,10,09,1, 11.9,1,1, 18.387, 10553.991, 385.017, 52871.183 24/06/03,20:48:31,11,09,1, 11.9,1,1, 18.387, 10554.333, 384.169, 52871.789 24/06/03,20:48:31,12,09,1, 11.9,1,1, 18.387, 10554.503, 385.591, 52871.166 24/06/03,20:48:31,13,09,1, 11.9,1,1, 18.387, 10553.810, 384.586, 52871.490 24/06/03,20:48:31,14,09,1, 11.9,1,1, 18.387, 10554.868, 384.796, 52872.050 24/06/03,20:48:31,15,09,1, 11.9,1,1, 18.387, 10554.582, 385.668, 52871.601 24/06/03,20:48:31,16,09,1, 11.9,1,1, 18.387, 10554.355, 384.238, 52872.124 24/06/03,20:48:31,17,09,1, 11.9,1,1, 18.387, 10555.029, 385.193, 52871.719 24/06/03,20:48:31,18,09,1, 11.9,1,1, 18.387, 10554.014, 385.003, 52871.186 24/06/03,20:48:31,19,09,1, 11.9,1,1, 18.387, 10554.290, 384.143, 52871.734 24/06/03,20:48:32,00,09,1, 11.8,1,1, 18.386, 10554.289, 384.143, 52871.734 24/06/03,20:48:32,01,09,1, 11.8,1,1, 18.386, 10555.207, 385.178, 52871.862 24/06/03,20:48:32,02,09,1, 11.8,1,1, 18.386, 10554.223, 385.166, 52871.310 24/06/03,20:48:32,03,09,1, 11.8,1,1, 18.386, 10554.318, 384.167, 52871.795 24/06/03,20:48:32,04,09,1, 11.8,1,1, 18.386, 10554.581, 385.504, 52871.295 24/06/03,20:48:32,05,09,1, 11.8,1,1, 18.386, 10553.764, 384.699, 52871.438 24/06/03,20:48:32,06,09,1, 11.8,1,1, 18.386, 10554.725, 384.707, 52872.069 24/06/03,20:48:32,07,09,1, 11.8,1,1, 18.386, 10554.658, 385.755, 52871.590 24/06/03,20:48:32,08,09,1, 11.8,1,1, 18.386, 10554.333, 384.367, 52872.081 24/06/03,20:48:32,09,09,1, 11.8,1,1, 18.386, 10555.200, 385.221, 52871.913 24/06/03,20:48:32,10,09,1, 11.8,1,1, 18.386, 10554.213, 385.157, 52871.266 24/06/03,20:48:32,11,09,1, 11.8,1,1, 18.386, 10554.358, 384.174, 52871.815 24/06/03,20:48:32,12,09,1, 11.8,1,1, 18.386, 10554.603, 385.566, 52871.131 24/06/03,20:48:32,13,09,1, 11.8,1,1, 18.386, 10553.781, 384.769, 52871.426 24/06/03,20:48:32,14,09,1, 11.8,1,1, 18.386, 10554.721, 384.733, 52872.061 24/06/03,20:48:32,15,09,1, 11.8,1,1, 18.386, 10554.655, 385.802, 52871.475 24/06/03,20:48:32,16,09,1, 11.8,1,1, 18.386, 10554.285, 384.367, 52872.108 24/06/03,20:48:32,17,09,1, 11.8,1,1, 18.386, 10555.139, 385.205, 52871.942 24/06/03,20:48:32,18,09,1, 11.8,1,1, 18.386, 10554.184, 385.174, 52871.261 24/06/03,20:48:32,19,09,1, 11.8,1,1, 18.386, 10554.304, 384.167, 52871.751 24/06/03,20:48:33,00,09,1, 11.9,1,1, 18.386, 10554.297, 384.167, 52871.751 24/06/03,20:48:33,01,09,1, 11.9,1,1, 18.386, 10555.175, 385.264, 52871.997 24/06/03,20:48:33,02,09,1, 11.9,1,1, 18.386, 10554.329, 385.368, 52871.336 24/06/03,20:48:33,03,09,1, 11.9,1,1, 18.386, 10554.313, 384.216, 52871.771 24/06/03,20:48:33,04,09,1, 11.9,1,1, 18.386, 10554.707, 385.508, 52871.258 24/06/03,20:48:33,05,09,1, 11.9,1,1, 18.386, 10553.821, 384.889, 52871.257 24/06/03,20:48:33,06,09,1, 11.9,1,1, 18.386, 10554.585, 384.693, 52871.939 24/06/03,20:48:33,07,09,1, 11.9,1,1, 18.386, 10554.620, 385.818, 52871.481 24/06/03,20:48:33,08,09,1, 11.9,1,1, 18.386, 10554.230, 384.492, 52872.034 24/06/03,20:48:33,09,09,1, 11.9,1,1, 18.386, 10555.182, 385.264, 52872.100 24/06/03,20:48:33,10,09,1, 11.9,1,1, 18.386, 10554.340, 385.361, 52871.428 24/06/03,20:48:33,11,09,1, 11.9,1,1, 18.386, 10554.357, 384.198, 52871.815 24/06/03,20:48:33,12,09,1, 11.9,1,1, 18.386, 10554.674, 385.504, 52871.283 24/06/03,20:48:33,13,09,1, 11.9,1,1, 18.386, 10553.752, 384.828, 52871.231 24/06/03,20:48:33,14,09,1, 11.9,1,1, 18.386, 10554.592, 384.661, 52871.862 24/06/03,20:48:33,15,09,1, 11.9,1,1, 18.386, 10554.554, 385.825, 52871.467 24/06/03,20:48:33,16,09,1, 11.9,1,1, 18.386, 10554.199, 384.520, 52871.984 24/06/03,20:48:33,17,09,1, 11.9,1,1, 18.386, 10555.183, 385.213, 52872.075 24/06/03,20:48:33,18,09,1, 11.9,1,1, 18.386, 10554.386, 385.440, 52871.386 24/06/03,20:48:33,19,09,1, 11.9,1,1, 18.386, 10554.382, 384.191, 52871.879 24/06/03,20:48:34,00,09,1, 11.9,1,1, 18.382, 10554.380, 384.191, 52871.879 24/06/03,20:48:34,01,09,1, 11.9,1,1, 18.382, 10555.151, 385.208, 52872.108 24/06/03,20:48:34,02,09,1, 11.9,1,1, 18.382, 10554.431, 385.489, 52871.459 24/06/03,20:48:34,03,09,1, 11.9,1,1, 18.382, 10554.386, 384.269, 52871.945 24/06/03,20:48:34,04,09,1, 11.9,1,1, 18.382, 10554.819, 385.517, 52871.358 24/06/03,20:48:34,05,09,1, 11.9,1,1, 18.382, 10553.741, 384.927, 52870.977 24/06/03,20:48:34,06,09,1, 11.9,1,1, 18.382, 10554.474, 384.605, 52871.696 24/06/03,20:48:34,07,09,1, 11.9,1,1, 18.382, 10554.517, 385.913, 52871.295 24/06/03,20:48:34,08,09,1, 11.9,1,1, 18.382, 10554.162, 384.701, 52871.822 24/06/03,20:48:34,09,09,1, 11.9,1,1, 18.382, 10555.181, 385.190, 52872.145 24/06/03,20:48:34,10,09,1, 11.9,1,1, 18.382, 10554.453, 385.592, 52871.502 24/06/03,20:48:34,11,09,1, 11.9,1,1, 18.382, 10554.370, 384.308, 52871.860 24/06/03,20:48:34,12,09,1, 11.9,1,1, 18.382, 10554.820, 385.505, 52871.311 24/06/03,20:48:34,13,09,1, 11.9,1,1, 18.382, 10553.776, 384.936, 52871.162 24/06/03,20:48:34,14,09,1, 11.9,1,1, 18.382, 10554.440, 384.599, 52871.674 24/06/03,20:48:34,15,09,1, 11.9,1,1, 18.382, 10554.503, 385.855, 52871.231 24/06/03,20:48:34,16,09,1, 11.9,1,1, 18.382, 10554.103, 384.654, 52871.876 24/06/03,20:48:34,17,09,1, 11.9,1,1, 18.382, 10555.104, 385.150, 52872.047 24/06/03,20:48:34,18,09,1, 11.9,1,1, 18.382, 10554.523, 385.619, 52871.412 24/06/03,20:48:34,19,09,1, 11.9,1,1, 18.382, 10554.422, 384.338, 52871.923 24/06/03,20:48:35,00,09,1, 11.9,1,1, 18.382, 10554.414, 384.338, 52871.923 24/06/03,20:48:35,01,09,1, 11.9,1,1, 18.382, 10555.055, 385.183, 52872.170 24/06/03,20:48:35,02,09,1, 11.9,1,1, 18.382, 10554.606, 385.760, 52871.589 24/06/03,20:48:35,03,09,1, 11.9,1,1, 18.382, 10554.400, 384.398, 52872.030 24/06/03,20:48:35,04,09,1, 11.9,1,1, 18.382, 10554.954, 385.536, 52871.496 24/06/03,20:48:35,05,09,1, 11.9,1,1, 18.382, 10553.870, 385.081, 52871.033 24/06/03,20:48:35,06,09,1, 11.9,1,1, 18.382, 10554.377, 384.487, 52871.626 24/06/03,20:48:35,07,09,1, 11.9,1,1, 18.382, 10554.564, 385.880, 52871.123 24/06/03,20:48:35,08,09,1, 11.9,1,1, 18.382, 10554.012, 384.804, 52871.771 24/06/03,20:48:35,09,09,1, 11.9,1,1, 18.382, 10555.064, 385.184, 52872.148 24/06/03,20:48:35,10,09,1, 11.9,1,1, 18.382, 10554.586, 385.830, 52871.567 24/06/03,20:48:35,11,09,1, 11.9,1,1, 18.382, 10554.408, 384.361, 52872.010 24/06/03,20:48:35,12,09,1, 11.9,1,1, 18.382, 10554.987, 385.538, 52871.482 24/06/03,20:48:35,13,09,1, 11.9,1,1, 18.382, 10553.881, 385.110, 52871.028 24/06/03,20:48:35,14,09,1, 11.9,1,1, 18.382, 10554.363, 384.529, 52871.663 24/06/03,20:48:35,15,09,1, 11.9,1,1, 18.382, 10554.519, 385.898, 52871.100 24/06/03,20:48:35,16,09,1, 11.9,1,1, 18.382, 10553.999, 384.813, 52871.730 24/06/03,20:48:35,17,09,1, 11.9,1,1, 18.382, 10555.053, 385.129, 52872.076 24/06/03,20:48:35,18,09,1, 11.9,1,1, 18.382, 10554.566, 385.794, 52871.439 24/06/03,20:48:35,19,09,1, 11.9,1,1, 18.382, 10554.401, 384.382, 52871.946 24/06/03,20:48:36,00,08,1, 11.9,1,1, 18.384, 10554.397, 384.382, 52871.946 24/06/03,20:48:36,01,08,1, 11.9,1,1, 18.384, 10554.929, 385.111, 52872.106 24/06/03,20:48:36,02,08,1, 11.9,1,1, 18.384, 10554.618, 385.889, 52871.524 24/06/03,20:48:36,03,08,1, 11.9,1,1, 18.384, 10554.403, 384.481, 52871.940 24/06/03,20:48:36,04,08,1, 11.9,1,1, 18.384, 10555.092, 385.500, 52871.638 24/06/03,20:48:36,05,08,1, 11.9,1,1, 18.384, 10554.034, 385.188, 52871.119 24/06/03,20:48:36,06,08,1, 11.9,1,1, 18.384, 10554.312, 384.430, 52871.664 24/06/03,20:48:36,07,08,1, 11.9,1,1, 18.384, 10554.582, 385.843, 52871.154 24/06/03,20:48:36,08,08,1, 11.9,1,1, 18.384, 10553.897, 384.828, 52871.602 24/06/03,20:48:36,09,08,1, 11.9,1,1, 18.384, 10554.921, 385.114, 52872.097 24/06/03,20:48:36,10,08,1, 11.9,1,1, 18.384, 10554.641, 385.853, 52871.415 24/06/03,20:48:36,11,08,1, 11.9,1,1, 18.384, 10554.429, 384.486, 52872.080 24/06/03,20:48:36,12,08,1, 11.9,1,1, 18.384, 10555.104, 385.493, 52871.749 24/06/03,20:48:36,13,08,1, 11.9,1,1, 18.384, 10554.016, 385.243, 52871.092 24/06/03,20:48:36,14,08,1, 11.9,1,1, 18.384, 10554.312, 384.418, 52871.650 24/06/03,20:48:36,15,08,1, 11.9,1,1, 18.384, 10554.572, 385.816, 52871.060 24/06/03,20:48:36,16,08,1, 11.9,1,1, 18.384, 10553.836, 384.851, 52871.565 24/06/03,20:48:36,17,08,1, 11.9,1,1, 18.384, 10554.905, 385.115, 52872.053 24/06/03,20:48:36,18,08,1, 11.9,1,1, 18.384, 10554.607, 385.923, 52871.503 24/06/03,20:48:36,19,08,1, 11.9,1,1, 18.384, 10554.334, 384.555, 52872.054 24/06/03,20:48:37,00,08,1, 11.9,1,1, 18.381, 10554.330, 384.555, 52872.054 24/06/03,20:48:37,01,08,1, 11.9,1,1, 18.381, 10554.848, 385.052, 52872.029 24/06/03,20:48:37,02,08,1, 11.9,1,1, 18.381, 10554.675, 385.995, 52871.432 24/06/03,20:48:37,03,08,1, 11.9,1,1, 18.381, 10554.387, 384.617, 52872.032 24/06/03,20:48:37,04,08,1, 11.9,1,1, 18.381, 10555.246, 385.482, 52871.925 24/06/03,20:48:37,05,08,1, 11.9,1,1, 18.381, 10554.238, 385.419, 52871.316 24/06/03,20:48:37,06,08,1, 11.9,1,1, 18.381, 10554.337, 384.406, 52871.682 24/06/03,20:48:37,07,08,1, 11.9,1,1, 18.381, 10554.672, 385.818, 52871.048 24/06/03,20:48:37,08,08,1, 11.9,1,1, 18.381, 10553.794, 384.982, 52871.260 24/06/03,20:48:37,09,08,1, 11.9,1,1, 18.381, 10554.807, 384.991, 52871.901 24/06/03,20:48:37,10,08,1, 11.9,1,1, 18.381, 10554.633, 385.997, 52871.410 24/06/03,20:48:37,11,08,1, 11.9,1,1, 18.381, 10554.361, 384.625, 52871.983 24/06/03,20:48:37,12,08,1, 11.9,1,1, 18.381, 10555.224, 385.462, 52871.858 24/06/03,20:48:37,13,08,1, 11.9,1,1, 18.381, 10554.254, 385.470, 52871.221 24/06/03,20:48:37,14,08,1, 11.9,1,1, 18.381, 10554.358, 384.388, 52871.718 24/06/03,20:48:37,15,08,1, 11.9,1,1, 18.381, 10554.644, 385.827, 52871.102 24/06/03,20:48:37,16,08,1, 11.9,1,1, 18.381, 10553.814, 384.980, 52871.320 24/06/03,20:48:37,17,08,1, 11.9,1,1, 18.381, 10554.779, 384.998, 52871.959 24/06/03,20:48:37,18,08,1, 11.9,1,1, 18.381, 10554.628, 386.050, 52871.489 24/06/03,20:48:37,19,08,1, 11.9,1,1, 18.381, 10554.383, 384.684, 52872.041 24/06/03,20:48:38,00,08,1, 11.9,1,1, 18.382, 10554.380, 384.684, 52872.041 24/06/03,20:48:38,01,08,1, 11.9,1,1, 18.382, 10554.525, 384.820, 52871.232 24/06/03,20:48:38,02,08,1, 11.9,1,1, 18.382, 10554.592, 386.127, 52871.731 24/06/03,20:48:38,03,08,1, 11.9,1,1, 18.382, 10554.531, 384.754, 52871.933 24/06/03,20:48:38,04,08,1, 11.9,1,1, 18.382, 10554.971, 385.431, 52871.529 24/06/03,20:48:38,05,08,1, 11.9,1,1, 18.382, 10554.577, 385.707, 52871.889 24/06/03,20:48:38,06,08,1, 11.9,1,1, 18.382, 10554.465, 384.431, 52871.433 24/06/03,20:48:38,07,08,1, 11.9,1,1, 18.382, 10554.480, 385.823, 52871.236 24/06/03,20:48:38,08,08,1, 11.9,1,1, 18.382, 10554.095, 385.144, 52871.541 24/06/03,20:48:38,09,08,1, 11.9,1,1, 18.382, 10554.500, 384.827, 52871.320 24/06/03,20:48:38,10,08,1, 11.9,1,1, 18.382, 10554.584, 386.111, 52871.770 24/06/03,20:48:38,11,08,1, 11.9,1,1, 18.382, 10554.494, 384.720, 52871.901 24/06/03,20:48:38,12,08,1, 11.9,1,1, 18.382, 10554.967, 385.436, 52871.587 24/06/03,20:48:38,13,08,1, 11.9,1,1, 18.382, 10554.624, 385.728, 52871.890 24/06/03,20:48:38,14,08,1, 11.9,1,1, 18.382, 10554.431, 384.406, 52871.455 24/06/03,20:48:38,15,08,1, 11.9,1,1, 18.382, 10554.510, 385.801, 52871.181 24/06/03,20:48:38,16,08,1, 11.9,1,1, 18.382, 10554.042, 385.177, 52871.449 24/06/03,20:48:38,17,08,1, 11.9,1,1, 18.382, 10554.446, 384.761, 52871.227 24/06/03,20:48:38,18,08,1, 11.9,1,1, 18.382, 10554.562, 386.086, 52871.706 24/06/03,20:48:38,19,08,1, 11.9,1,1, 18.382, 10554.541, 384.719, 52871.968 24/06/03,20:48:39,00,09,1, 11.7,1,1, 18.381, 10554.539, 384.719, 52871.968 24/06/03,20:48:39,01,09,1, 11.7,1,1, 18.381, 10554.503, 384.784, 52871.720 24/06/03,20:48:39,02,09,1, 11.7,1,1, 18.381, 10554.639, 386.117, 52871.305 24/06/03,20:48:39,03,09,1, 11.7,1,1, 18.381, 10554.152, 384.913, 52871.868 24/06/03,20:48:39,04,09,1, 11.7,1,1, 18.381, 10555.180, 385.441, 52872.062 24/06/03,20:48:39,05,09,1, 11.7,1,1, 18.381, 10554.586, 385.848, 52871.451 24/06/03,20:48:39,06,09,1, 11.7,1,1, 18.381, 10554.413, 384.545, 52871.854 24/06/03,20:48:39,07,09,1, 11.7,1,1, 18.381, 10554.912, 385.714, 52871.354 24/06/03,20:48:39,08,09,1, 11.7,1,1, 18.381, 10553.815, 385.188, 52871.088 24/06/03,20:48:39,09,09,1, 11.7,1,1, 18.381, 10554.458, 384.797, 52871.758 24/06/03,20:48:39,10,09,1, 11.7,1,1, 18.381, 10554.619, 386.126, 52871.313 24/06/03,20:48:39,11,09,1, 11.7,1,1, 18.381, 10554.106, 384.869, 52871.783 24/06/03,20:48:39,12,09,1, 11.7,1,1, 18.381, 10555.203, 385.430, 52871.997 24/06/03,20:48:39,13,09,1, 11.7,1,1, 18.381, 10554.629, 385.883, 52871.452 24/06/03,20:48:39,14,09,1, 11.7,1,1, 18.381, 10554.449, 384.533, 52871.979 24/06/03,20:48:39,15,09,1, 11.7,1,1, 18.381, 10554.972, 385.780, 52871.373 24/06/03,20:48:39,16,09,1, 11.7,1,1, 18.381, 10553.864, 385.246, 52871.038 24/06/03,20:48:39,17,09,1, 11.7,1,1, 18.381, 10554.480, 384.804, 52871.813 24/06/03,20:48:39,18,09,1, 11.7,1,1, 18.381, 10554.571, 386.087, 52871.305 24/06/03,20:48:39,19,09,1, 11.7,1,1, 18.381, 10554.134, 384.879, 52871.750 24/06/03,20:48:40,00,09,1, 12.0,1,1, 18.384, 10554.130, 384.879, 52871.750 24/06/03,20:48:40,01,09,1, 12.0,1,1, 18.384, 10554.388, 384.750, 52871.644 24/06/03,20:48:40,02,09,1, 12.0,1,1, 18.384, 10554.612, 386.080, 52871.199 24/06/03,20:48:40,03,09,1, 12.0,1,1, 18.384, 10553.971, 385.041, 52871.527 24/06/03,20:48:40,04,09,1, 12.0,1,1, 18.384, 10555.062, 385.355, 52872.095 24/06/03,20:48:40,05,09,1, 12.0,1,1, 18.384, 10554.669, 386.024, 52871.412 24/06/03,20:48:40,06,09,1, 12.0,1,1, 18.384, 10554.449, 384.630, 52871.965 24/06/03,20:48:40,07,09,1, 12.0,1,1, 18.384, 10555.104, 385.698, 52871.603 24/06/03,20:48:40,08,09,1, 12.0,1,1, 18.384, 10554.033, 385.394, 52871.124 24/06/03,20:48:40,09,09,1, 12.0,1,1, 18.384, 10554.412, 384.740, 52871.755 24/06/03,20:48:40,10,09,1, 12.0,1,1, 18.384, 10554.635, 386.133, 52871.226 24/06/03,20:48:40,11,09,1, 12.0,1,1, 18.384, 10553.811, 385.097, 52871.853 24/06/03,20:48:40,12,09,1, 12.0,1,1, 18.384, 10555.307, 385.351, 52872.132 24/06/03,20:48:40,13,09,1, 12.0,1,1, 18.384, 10554.420, 386.002, 52871.070 24/06/03,20:48:40,14,09,1, 12.0,1,1, 18.384, 10554.601, 384.742, 52872.587 24/06/03,20:48:40,15,09,1, 12.0,1,1, 18.384, 10555.159, 385.672, 52871.253 24/06/03,20:48:40,16,09,1, 12.0,1,1, 18.384, 10553.823, 385.421, 52870.973 24/06/03,20:48:40,17,09,1, 12.0,1,1, 18.384, 10554.672, 384.750, 52872.198 24/06/03,20:48:40,18,09,1, 12.0,1,1, 18.384, 10554.508, 386.028, 52870.679 24/06/03,20:48:40,19,09,1, 12.0,1,1, 18.384, 10553.871, 385.088, 52871.879 24/06/03,20:48:41,00,09,1, 11.9,1,1, 18.382, 10553.863, 385.088, 52871.879 24/06/03,20:48:41,01,09,1, 11.9,1,1, 18.382, 10554.657, 384.738, 52872.245 24/06/03,20:48:41,02,09,1, 11.9,1,1, 18.382, 10554.599, 385.995, 52870.568 24/06/03,20:48:41,03,09,1, 11.9,1,1, 18.382, 10553.777, 385.235, 52871.650 24/06/03,20:48:41,04,09,1, 11.9,1,1, 18.382, 10555.181, 385.295, 52872.290 24/06/03,20:48:41,05,09,1, 11.9,1,1, 18.382, 10554.543, 386.199, 52870.987 24/06/03,20:48:41,06,09,1, 11.9,1,1, 18.382, 10554.535, 384.932, 52872.498 24/06/03,20:48:41,07,09,1, 11.9,1,1, 18.382, 10555.442, 385.719, 52871.524 24/06/03,20:48:41,08,09,1, 11.9,1,1, 18.382, 10554.032, 385.678, 52870.963 24/06/03,20:48:41,09,09,1, 11.9,1,1, 18.382, 10554.613, 384.759, 52872.248 24/06/03,20:48:41,10,09,1, 11.9,1,1, 18.382, 10554.633, 385.982, 52870.639 24/06/03,20:48:41,11,09,1, 11.9,1,1, 18.382, 10553.702, 385.192, 52871.567 24/06/03,20:48:41,12,09,1, 11.9,1,1, 18.382, 10555.166, 385.259, 52872.256 24/06/03,20:48:41,13,09,1, 11.9,1,1, 18.382, 10554.513, 386.198, 52870.987 24/06/03,20:48:41,14,09,1, 11.9,1,1, 18.382, 10554.504, 384.977, 52872.570 24/06/03,20:48:41,15,09,1, 11.9,1,1, 18.382, 10555.513, 385.695, 52871.616 24/06/03,20:48:41,16,09,1, 11.9,1,1, 18.382, 10554.052, 385.672, 52870.977 24/06/03,20:48:41,17,09,1, 11.9,1,1, 18.382, 10554.697, 384.739, 52872.335 24/06/03,20:48:41,18,09,1, 11.9,1,1, 18.382, 10554.656, 385.991, 52870.641 24/06/03,20:48:41,19,09,1, 11.9,1,1, 18.382, 10553.744, 385.271, 52871.508 24/06/03,20:48:42,00,09,1, 11.9,1,1, 18.382, 10553.738, 385.271, 52871.508 24/06/03,20:48:42,01,09,1, 11.9,1,1, 18.382, 10554.655, 384.822, 52872.289 24/06/03,20:48:42,02,09,1, 11.9,1,1, 18.382, 10554.766, 385.977, 52870.713 24/06/03,20:48:42,03,09,1, 11.9,1,1, 18.382, 10553.691, 385.383, 52871.222 24/06/03,20:48:42,04,09,1, 11.9,1,1, 18.382, 10554.917, 385.155, 52872.146 24/06/03,20:48:42,05,09,1, 11.9,1,1, 18.382, 10554.485, 386.267, 52870.846 24/06/03,20:48:42,06,09,1, 11.9,1,1, 18.382, 10554.278, 385.107, 52872.278 24/06/03,20:48:42,07,09,1, 11.9,1,1, 18.382, 10555.515, 385.643, 52871.815 24/06/03,20:48:42,08,09,1, 11.9,1,1, 18.382, 10554.201, 385.924, 52870.970 24/06/03,20:48:42,09,09,1, 11.9,1,1, 18.382, 10554.633, 384.857, 52872.407 24/06/03,20:48:42,10,09,1, 11.9,1,1, 18.382, 10554.864, 385.971, 52870.830 24/06/03,20:48:42,11,09,1, 11.9,1,1, 18.382, 10553.651, 385.425, 52871.184 24/06/03,20:48:42,12,09,1, 11.9,1,1, 18.382, 10554.902, 385.162, 52872.079 24/06/03,20:48:42,13,09,1, 11.9,1,1, 18.382, 10554.473, 386.232, 52870.610 24/06/03,20:48:42,14,09,1, 11.9,1,1, 18.382, 10554.279, 385.155, 52872.286 24/06/03,20:48:42,15,09,1, 11.9,1,1, 18.382, 10555.480, 385.677, 52871.991 24/06/03,20:48:42,16,09,1, 11.9,1,1, 18.382, 10554.201, 385.948, 52870.902 24/06/03,20:48:42,17,09,1, 11.9,1,1, 18.382, 10554.682, 384.828, 52872.249 24/06/03,20:48:42,18,09,1, 11.9,1,1, 18.382, 10554.896, 386.001, 52870.790 24/06/03,20:48:42,19,09,1, 11.9,1,1, 18.382, 10553.614, 385.414, 52871.126 24/06/03,20:48:43,00,09,1, 11.9,1,1, 18.385, 10553.613, 385.414, 52871.126 24/06/03,20:48:43,01,09,1, 11.9,1,1, 18.385, 10554.472, 384.825, 52871.970 24/06/03,20:48:43,02,09,1, 11.9,1,1, 18.385, 10555.042, 385.998, 52871.365 24/06/03,20:48:43,03,09,1, 11.9,1,1, 18.385, 10553.913, 385.544, 52871.035 24/06/03,20:48:43,04,09,1, 11.9,1,1, 18.385, 10554.453, 385.025, 52871.622 24/06/03,20:48:43,05,09,1, 11.9,1,1, 18.385, 10554.639, 386.378, 52871.137 24/06/03,20:48:43,06,09,1, 11.9,1,1, 18.385, 10554.033, 385.318, 52871.706 24/06/03,20:48:43,07,09,1, 11.9,1,1, 18.385, 10555.166, 385.655, 52872.158 24/06/03,20:48:43,08,09,1, 11.9,1,1, 18.385, 10554.662, 386.270, 52871.516 24/06/03,20:48:43,09,09,1, 11.9,1,1, 18.385, 10554.482, 384.868, 52871.926 24/06/03,20:48:43,10,09,1, 11.9,1,1, 18.385, 10555.021, 385.968, 52871.364 24/06/03,20:48:43,11,09,1, 11.9,1,1, 18.385, 10554.011, 385.597, 52870.978 24/06/03,20:48:43,12,09,1, 11.9,1,1, 18.385, 10554.439, 385.027, 52871.659 24/06/03,20:48:43,13,09,1, 11.9,1,1, 18.385, 10554.628, 386.389, 52871.191 24/06/03,20:48:43,14,09,1, 11.9,1,1, 18.385, 10554.029, 385.252, 52871.720 24/06/03,20:48:43,15,09,1, 11.9,1,1, 18.385, 10555.110, 385.663, 52872.061 24/06/03,20:48:43,16,09,1, 11.9,1,1, 18.385, 10554.682, 386.223, 52871.402 24/06/03,20:48:43,17,09,1, 11.9,1,1, 18.385, 10554.491, 384.862, 52871.870 24/06/03,20:48:43,18,09,1, 11.9,1,1, 18.385, 10555.072, 385.946, 52871.347 24/06/03,20:48:43,19,09,1, 11.9,1,1, 18.385, 10554.008, 385.687, 52870.991 24/06/03,20:48:44,00,09,1, 11.9,1,1, 18.380, 10554.005, 385.687, 52870.991 24/06/03,20:48:44,01,09,1, 11.9,1,1, 18.380, 10554.460, 385.040, 52871.979 24/06/03,20:48:44,02,09,1, 11.9,1,1, 18.380, 10555.226, 385.939, 52871.700 24/06/03,20:48:44,03,09,1, 11.9,1,1, 18.380, 10554.217, 385.856, 52871.050 24/06/03,20:48:44,04,09,1, 11.9,1,1, 18.380, 10554.381, 384.940, 52871.624 24/06/03,20:48:44,05,09,1, 11.9,1,1, 18.380, 10554.683, 386.292, 52871.058 24/06/03,20:48:44,06,09,1, 11.9,1,1, 18.380, 10553.883, 385.439, 52871.315 24/06/03,20:48:44,07,09,1, 11.9,1,1, 18.380, 10554.905, 385.572, 52871.932 24/06/03,20:48:44,08,09,1, 11.9,1,1, 18.380, 10554.742, 386.504, 52871.395 24/06/03,20:48:44,09,09,1, 11.9,1,1, 18.380, 10554.484, 385.062, 52872.004 24/06/03,20:48:44,10,09,1, 11.9,1,1, 18.380, 10555.205, 385.961, 52871.687 24/06/03,20:48:44,11,09,1, 11.9,1,1, 18.380, 10554.263, 385.829, 52871.005 24/06/03,20:48:44,12,09,1, 11.9,1,1, 18.380, 10554.407, 384.893, 52871.628 24/06/03,20:48:44,13,09,1, 11.9,1,1, 18.380, 10554.733, 386.299, 52871.091 24/06/03,20:48:44,14,09,1, 11.9,1,1, 18.380, 10553.874, 385.475, 52871.298 24/06/03,20:48:44,15,09,1, 11.9,1,1, 18.380, 10554.837, 385.555, 52871.852 24/06/03,20:48:44,16,09,1, 11.9,1,1, 18.380, 10554.703, 386.505, 52871.373 24/06/03,20:48:44,17,09,1, 11.9,1,1, 18.380, 10554.454, 385.082, 52871.984 24/06/03,20:48:44,18,09,1, 11.9,1,1, 18.380, 10555.261, 385.970, 52871.647 24/06/03,20:48:44,19,09,1, 11.9,1,1, 18.380, 10554.278, 385.927, 52871.128 24/06/03,20:48:45,00,09,1, 12.0,1,1, 18.383, 10554.272, 385.927, 52871.128 24/06/03,20:48:45,01,09,1, 12.0,1,1, 18.383, 10554.320, 385.302, 52871.801 24/06/03,20:48:45,02,09,1, 12.0,1,1, 18.383, 10555.287, 385.939, 52871.873 24/06/03,20:48:45,03,09,1, 12.0,1,1, 18.383, 10554.539, 386.180, 52871.336 24/06/03,20:48:45,04,09,1, 12.0,1,1, 18.383, 10554.428, 384.949, 52871.753 24/06/03,20:48:45,05,09,1, 12.0,1,1, 18.383, 10554.871, 386.235, 52871.116 24/06/03,20:48:45,06,09,1, 12.0,1,1, 18.383, 10553.903, 385.582, 52871.018 24/06/03,20:48:45,07,09,1, 12.0,1,1, 18.383, 10554.623, 385.344, 52871.797 24/06/03,20:48:45,08,09,1, 12.0,1,1, 18.383, 10554.654, 386.563, 52871.321 24/06/03,20:48:45,09,09,1, 12.0,1,1, 18.383, 10554.262, 385.327, 52871.818 24/06/03,20:48:45,10,09,1, 12.0,1,1, 18.383, 10555.262, 385.936, 52872.074 24/06/03,20:48:45,11,09,1, 12.0,1,1, 18.383, 10554.537, 386.234, 52871.321 24/06/03,20:48:45,12,09,1, 12.0,1,1, 18.383, 10554.484, 384.961, 52871.726 24/06/03,20:48:45,13,09,1, 12.0,1,1, 18.383, 10554.906, 386.199, 52870.991 24/06/03,20:48:45,14,09,1, 12.0,1,1, 18.383, 10553.908, 385.628, 52871.050 24/06/03,20:48:45,15,09,1, 12.0,1,1, 18.383, 10554.598, 385.309, 52871.655 24/06/03,20:48:45,16,09,1, 12.0,1,1, 18.383, 10554.663, 386.588, 52871.191 24/06/03,20:48:45,17,09,1, 12.0,1,1, 18.383, 10554.247, 385.337, 52871.760 24/06/03,20:48:45,18,09,1, 12.0,1,1, 18.383, 10555.254, 385.966, 52871.999 24/06/03,20:48:45,19,09,1, 12.0,1,1, 18.383, 10554.568, 386.247, 52871.300 24/06/03,20:48:46,00,09,1, 11.9,1,1, 18.382, 10554.564, 386.247, 52871.300 24/06/03,20:48:46,01,09,1, 11.9,1,1, 18.382, 10554.031, 385.481, 52871.427 24/06/03,20:48:46,02,09,1, 11.9,1,1, 18.382, 10555.097, 385.813, 52871.904 24/06/03,20:48:46,03,09,1, 11.9,1,1, 18.382, 10554.711, 386.478, 52871.415 24/06/03,20:48:46,04,09,1, 11.9,1,1, 18.382, 10554.488, 385.095, 52871.853 24/06/03,20:48:46,05,09,1, 11.9,1,1, 18.382, 10555.114, 386.152, 52871.315 24/06/03,20:48:46,06,09,1, 11.9,1,1, 18.382, 10554.102, 385.772, 52871.043 24/06/03,20:48:46,07,09,1, 11.9,1,1, 18.382, 10554.386, 385.149, 52871.621 24/06/03,20:48:46,08,09,1, 11.9,1,1, 18.382, 10554.612, 386.498, 52871.073 24/06/03,20:48:46,09,09,1, 11.9,1,1, 18.382, 10554.008, 385.499, 52871.409 24/06/03,20:48:46,10,09,1, 11.9,1,1, 18.382, 10555.127, 385.815, 52871.925 24/06/03,20:48:46,11,09,1, 11.9,1,1, 18.382, 10554.775, 386.490, 52871.401 24/06/03,20:48:46,12,09,1, 11.9,1,1, 18.382, 10554.525, 385.096, 52872.010 24/06/03,20:48:46,13,09,1, 11.9,1,1, 18.382, 10555.144, 386.114, 52871.415 24/06/03,20:48:46,14,09,1, 11.9,1,1, 18.382, 10554.109, 385.828, 52871.007 24/06/03,20:48:46,15,09,1, 11.9,1,1, 18.382, 10554.425, 385.116, 52871.552 24/06/03,20:48:46,16,09,1, 11.9,1,1, 18.382, 10554.621, 386.491, 52870.833 24/06/03,20:48:46,17,09,1, 11.9,1,1, 18.382, 10553.997, 385.530, 52871.398 24/06/03,20:48:46,18,09,1, 11.9,1,1, 18.382, 10555.055, 385.769, 52872.011 24/06/03,20:48:46,19,09,1, 11.9,1,1, 18.382, 10554.741, 386.526, 52871.456 24/06/03,20:48:47,00,09,1, 11.9,1,1, 18.379, 10554.739, 386.526, 52871.456 24/06/03,20:48:47,01,09,1, 11.9,1,1, 18.379, 10553.898, 385.638, 52871.180 24/06/03,20:48:47,02,09,1, 11.9,1,1, 18.379, 10554.880, 385.559, 52871.776 24/06/03,20:48:47,03,09,1, 11.9,1,1, 18.379, 10554.742, 386.659, 52871.316 24/06/03,20:48:47,04,09,1, 11.9,1,1, 18.379, 10554.493, 385.277, 52871.946 24/06/03,20:48:47,05,09,1, 11.9,1,1, 18.379, 10555.305, 386.066, 52871.873 24/06/03,20:48:47,06,09,1, 11.9,1,1, 18.379, 10554.376, 386.127, 52871.155 24/06/03,20:48:47,07,09,1, 11.9,1,1, 18.379, 10554.463, 385.032, 52871.602 24/06/03,20:48:47,08,09,1, 11.9,1,1, 18.379, 10554.774, 386.427, 52871.029 24/06/03,20:48:47,09,09,1, 11.9,1,1, 18.379, 10553.903, 385.661, 52871.167 24/06/03,20:48:47,10,09,1, 11.9,1,1, 18.379, 10554.818, 385.581, 52871.825 24/06/03,20:48:47,11,09,1, 11.9,1,1, 18.379, 10554.743, 386.681, 52871.273 24/06/03,20:48:47,12,09,1, 11.9,1,1, 18.379, 10554.445, 385.320, 52871.934 24/06/03,20:48:47,13,09,1, 11.9,1,1, 18.379, 10555.342, 386.060, 52871.784 24/06/03,20:48:47,14,09,1, 11.9,1,1, 18.379, 10554.443, 386.120, 52871.082 24/06/03,20:48:47,15,09,1, 11.9,1,1, 18.379, 10554.490, 385.014, 52871.586 24/06/03,20:48:47,16,09,1, 11.9,1,1, 18.379, 10554.823, 386.368, 52870.939 24/06/03,20:48:47,17,09,1, 11.9,1,1, 18.379, 10553.901, 385.638, 52871.198 24/06/03,20:48:47,18,09,1, 11.9,1,1, 18.379, 10554.796, 385.526, 52871.810 24/06/03,20:48:47,19,09,1, 11.9,1,1, 18.379, 10554.755, 386.646, 52871.305 24/06/03,20:48:48,00,09,1, 11.9,1,1, 18.384, 10554.748, 386.646, 52871.305 24/06/03,20:48:48,01,09,1, 11.9,1,1, 18.384, 10554.020, 385.843, 52871.010 24/06/03,20:48:48,02,09,1, 11.9,1,1, 18.384, 10554.591, 385.365, 52871.570 24/06/03,20:48:48,03,09,1, 11.9,1,1, 18.384, 10554.787, 386.703, 52871.172 24/06/03,20:48:48,04,09,1, 11.9,1,1, 18.384, 10554.196, 385.517, 52871.640 24/06/03,20:48:48,05,09,1, 11.9,1,1, 18.384, 10555.250, 385.976, 52871.995 24/06/03,20:48:48,06,09,1, 11.9,1,1, 18.384, 10554.745, 386.484, 52871.344 24/06/03,20:48:48,07,09,1, 11.9,1,1, 18.384, 10554.594, 385.143, 52871.878 24/06/03,20:48:48,08,09,1, 11.9,1,1, 18.384, 10555.087, 386.296, 52871.275 24/06/03,20:48:48,09,09,1, 11.9,1,1, 18.384, 10554.037, 385.837, 52870.878 24/06/03,20:48:48,10,09,1, 11.9,1,1, 18.384, 10554.529, 385.327, 52871.523 24/06/03,20:48:48,11,09,1, 11.9,1,1, 18.384, 10554.731, 386.639, 52871.122 24/06/03,20:48:48,12,09,1, 11.9,1,1, 18.384, 10554.175, 385.511, 52871.618 24/06/03,20:48:48,13,09,1, 11.9,1,1, 18.384, 10555.257, 385.953, 52871.995 24/06/03,20:48:48,14,09,1, 11.9,1,1, 18.384, 10554.724, 386.536, 52871.356 24/06/03,20:48:48,15,09,1, 11.9,1,1, 18.384, 10554.609, 385.154, 52871.850 24/06/03,20:48:48,16,09,1, 11.9,1,1, 18.384, 10555.159, 386.298, 52871.376 24/06/03,20:48:48,17,09,1, 11.9,1,1, 18.384, 10554.074, 385.885, 52870.904 24/06/03,20:48:48,18,09,1, 11.9,1,1, 18.384, 10554.579, 385.267, 52871.578 24/06/03,20:48:48,19,09,1, 11.9,1,1, 18.384, 10554.699, 386.642, 52871.037 24/06/03,20:48:49,00,09,1, 11.9,1,1, 18.380, 10554.698, 386.642, 52871.037 24/06/03,20:48:49,01,09,1, 11.9,1,1, 18.380, 10554.399, 386.159, 52871.035 24/06/03,20:48:49,02,09,1, 11.9,1,1, 18.380, 10554.513, 385.189, 52871.528 24/06/03,20:48:49,03,09,1, 11.9,1,1, 18.380, 10554.769, 386.559, 52870.972 24/06/03,20:48:49,04,09,1, 11.9,1,1, 18.380, 10553.991, 385.726, 52871.140 24/06/03,20:48:49,05,09,1, 11.9,1,1, 18.380, 10554.955, 385.723, 52871.851 24/06/03,20:48:49,06,09,1, 11.9,1,1, 18.380, 10554.868, 386.780, 52871.384 24/06/03,20:48:49,07,09,1, 11.9,1,1, 18.380, 10554.540, 385.421, 52871.996 24/06/03,20:48:49,08,09,1, 11.9,1,1, 18.380, 10555.373, 386.213, 52871.764 24/06/03,20:48:49,09,09,1, 11.9,1,1, 18.380, 10554.442, 386.261, 52871.096 24/06/03,20:48:49,10,09,1, 11.9,1,1, 18.380, 10554.529, 385.216, 52871.611 24/06/03,20:48:49,11,09,1, 11.9,1,1, 18.380, 10554.862, 386.505, 52870.939 24/06/03,20:48:49,12,09,1, 11.9,1,1, 18.380, 10554.002, 385.720, 52871.231 24/06/03,20:48:49,13,09,1, 11.9,1,1, 18.380, 10554.967, 385.710, 52871.915 24/06/03,20:48:49,14,09,1, 11.9,1,1, 18.380, 10554.829, 386.795, 52871.323 24/06/03,20:48:49,15,09,1, 11.9,1,1, 18.380, 10554.525, 385.364, 52871.900 24/06/03,20:48:49,16,09,1, 11.9,1,1, 18.380, 10555.386, 386.204, 52871.785 24/06/03,20:48:49,17,09,1, 11.9,1,1, 18.380, 10554.470, 386.254, 52871.064 24/06/03,20:48:49,18,09,1, 11.9,1,1, 18.380, 10554.558, 385.150, 52871.569 24/06/03,20:48:49,19,09,1, 11.9,1,1, 18.380, 10554.907, 386.574, 52871.086 24/06/03,20:48:50,00,09,1, 11.9,1,1, 18.379, 10554.906, 386.574, 52871.086 24/06/03,20:48:50,01,09,1, 11.9,1,1, 18.379, 10554.796, 386.607, 52871.300 24/06/03,20:48:50,02,09,1, 11.9,1,1, 18.379, 10554.663, 385.207, 52871.840 24/06/03,20:48:50,03,09,1, 11.9,1,1, 18.379, 10555.167, 386.401, 52871.277 24/06/03,20:48:50,04,09,1, 11.9,1,1, 18.379, 10554.089, 385.968, 52870.921 24/06/03,20:48:50,05,09,1, 11.9,1,1, 18.379, 10554.582, 385.481, 52871.525 24/06/03,20:48:50,06,09,1, 11.9,1,1, 18.379, 10554.811, 386.821, 52870.952 24/06/03,20:48:50,07,09,1, 11.9,1,1, 18.379, 10554.232, 385.660, 52871.557 24/06/03,20:48:50,08,09,1, 11.9,1,1, 18.379, 10555.289, 386.102, 52871.959 24/06/03,20:48:50,09,09,1, 11.9,1,1, 18.379, 10554.807, 386.632, 52871.332 24/06/03,20:48:50,10,09,1, 11.9,1,1, 18.379, 10554.588, 385.289, 52871.889 24/06/03,20:48:50,11,09,1, 11.9,1,1, 18.379, 10555.180, 386.389, 52871.217 24/06/03,20:48:50,12,09,1, 11.9,1,1, 18.379, 10554.117, 385.962, 52870.869 24/06/03,20:48:50,13,09,1, 11.9,1,1, 18.379, 10554.581, 385.402, 52871.533 24/06/03,20:48:50,14,09,1, 11.9,1,1, 18.379, 10554.797, 386.759, 52871.130 24/06/03,20:48:50,15,09,1, 11.9,1,1, 18.379, 10554.213, 385.694, 52871.533 24/06/03,20:48:50,16,09,1, 11.9,1,1, 18.379, 10555.302, 386.067, 52872.016 24/06/03,20:48:50,17,09,1, 11.9,1,1, 18.379, 10554.771, 386.673, 52871.281 24/06/03,20:48:50,18,09,1, 11.9,1,1, 18.379, 10554.649, 385.325, 52871.894 24/06/03,20:48:50,19,09,1, 11.9,1,1, 18.379, 10555.250, 386.388, 52871.353 24/06/03,20:48:51,00,09,1, 11.9,1,1, 18.380, 10555.248, 386.388, 52871.353 24/06/03,20:48:51,01,09,1, 11.9,1,1, 18.380, 10554.904, 386.902, 52871.335 24/06/03,20:48:51,02,09,1, 11.9,1,1, 18.380, 10554.552, 385.576, 52871.941 24/06/03,20:48:51,03,09,1, 11.9,1,1, 18.380, 10555.470, 386.279, 52871.726 24/06/03,20:48:51,04,09,1, 11.9,1,1, 18.380, 10554.536, 386.353, 52871.141 24/06/03,20:48:51,05,09,1, 11.9,1,1, 18.380, 10554.596, 385.224, 52871.564 24/06/03,20:48:51,06,09,1, 11.9,1,1, 18.380, 10554.952, 386.634, 52871.084 24/06/03,20:48:51,07,09,1, 11.9,1,1, 18.380, 10553.997, 385.875, 52871.120 24/06/03,20:48:51,08,09,1, 11.9,1,1, 18.380, 10554.867, 385.731, 52871.721 24/06/03,20:48:51,09,09,1, 11.9,1,1, 18.380, 10554.886, 386.920, 52871.302 24/06/03,20:48:51,10,09,1, 11.9,1,1, 18.380, 10554.570, 385.551, 52871.825 24/06/03,20:48:51,11,09,1, 11.9,1,1, 18.380, 10555.459, 386.303, 52871.911 24/06/03,20:48:51,12,09,1, 11.9,1,1, 18.380, 10554.624, 386.400, 52871.160 24/06/03,20:48:51,13,09,1, 11.9,1,1, 18.380, 10554.567, 385.250, 52871.668 24/06/03,20:48:51,14,09,1, 11.9,1,1, 18.380, 10554.945, 386.557, 52871.066 24/06/03,20:48:51,15,09,1, 11.9,1,1, 18.380, 10554.012, 385.892, 52871.057 24/06/03,20:48:51,16,09,1, 11.9,1,1, 18.380, 10554.828, 385.759, 52871.835 24/06/03,20:48:51,17,09,1, 11.9,1,1, 18.380, 10554.812, 386.845, 52871.271 24/06/03,20:48:51,18,09,1, 11.9,1,1, 18.380, 10554.489, 385.557, 52871.774 24/06/03,20:48:51,19,09,1, 11.9,1,1, 18.380, 10555.445, 386.261, 52871.900 24/06/03,20:48:52,00,09,1, 11.9,1,1, 18.382, 10555.440, 386.261, 52871.900 24/06/03,20:48:52,01,09,1, 11.9,1,1, 18.382, 10554.854, 386.795, 52870.907 24/06/03,20:48:52,02,09,1, 11.9,1,1, 18.382, 10554.191, 385.745, 52871.407 24/06/03,20:48:52,03,09,1, 11.9,1,1, 18.382, 10555.269, 386.071, 52871.910 24/06/03,20:48:52,04,09,1, 11.9,1,1, 18.382, 10554.856, 386.793, 52871.360 24/06/03,20:48:52,05,09,1, 11.9,1,1, 18.382, 10554.703, 385.393, 52871.926 24/06/03,20:48:52,06,09,1, 11.9,1,1, 18.382, 10555.337, 386.426, 52871.490 24/06/03,20:48:52,07,09,1, 11.9,1,1, 18.382, 10554.311, 386.194, 52870.947 24/06/03,20:48:52,08,09,1, 11.9,1,1, 18.382, 10554.599, 385.419, 52871.531 24/06/03,20:48:52,09,09,1, 11.9,1,1, 18.382, 10554.808, 386.785, 52870.997 24/06/03,20:48:52,10,09,1, 11.9,1,1, 18.382, 10554.154, 385.792, 52871.358 24/06/03,20:48:52,11,09,1, 11.9,1,1, 18.382, 10555.236, 386.050, 52871.923 24/06/03,20:48:52,12,09,1, 11.9,1,1, 18.382, 10554.942, 386.837, 52871.331 24/06/03,20:48:52,13,09,1, 11.9,1,1, 18.382, 10554.676, 385.434, 52871.887 24/06/03,20:48:52,14,09,1, 11.9,1,1, 18.382, 10555.357, 386.465, 52871.549 24/06/03,20:48:52,15,09,1, 11.9,1,1, 18.382, 10554.286, 386.188, 52870.974 24/06/03,20:48:52,16,09,1, 11.9,1,1, 18.382, 10554.585, 385.369, 52871.483 24/06/03,20:48:52,17,09,1, 11.9,1,1, 18.382, 10554.851, 386.829, 52871.013 24/06/03,20:48:52,18,09,1, 11.9,1,1, 18.382, 10554.147, 385.851, 52871.400 24/06/03,20:48:52,19,09,1, 11.9,1,1, 18.382, 10555.220, 386.013, 52871.948 24/06/03,20:48:53,00,09,1, 11.9,1,1, 18.379, 10555.215, 386.013, 52871.948 24/06/03,20:48:53,01,09,1, 11.9,1,1, 18.379, 10555.084, 386.638, 52871.146 24/06/03,20:48:53,02,09,1, 11.9,1,1, 18.379, 10554.096, 386.037, 52871.032 24/06/03,20:48:53,03,09,1, 11.9,1,1, 18.379, 10554.816, 385.714, 52871.694 24/06/03,20:48:53,04,09,1, 11.9,1,1, 18.379, 10554.868, 386.956, 52871.227 24/06/03,20:48:53,05,09,1, 11.9,1,1, 18.379, 10554.477, 385.708, 52871.767 24/06/03,20:48:53,06,09,1, 11.9,1,1, 18.379, 10555.480, 386.298, 52872.035 24/06/03,20:48:53,07,09,1, 11.9,1,1, 18.379, 10554.786, 386.687, 52871.364 24/06/03,20:48:53,08,09,1, 11.9,1,1, 18.379, 10554.683, 385.320, 52871.762 24/06/03,20:48:53,09,09,1, 11.9,1,1, 18.379, 10555.115, 386.625, 52871.157 24/06/03,20:48:53,10,09,1, 11.9,1,1, 18.379, 10554.090, 386.041, 52870.974 24/06/03,20:48:53,11,09,1, 11.9,1,1, 18.379, 10554.748, 385.651, 52871.585 24/06/03,20:48:53,12,09,1, 11.9,1,1, 18.379, 10554.901, 386.978, 52871.228 24/06/03,20:48:53,13,09,1, 11.9,1,1, 18.379, 10554.402, 385.753, 52871.735 24/06/03,20:48:53,14,09,1, 11.9,1,1, 18.379, 10555.445, 386.316, 52871.942 24/06/03,20:48:53,15,09,1, 11.9,1,1, 18.379, 10554.853, 386.733, 52871.198 24/06/03,20:48:53,16,09,1, 11.9,1,1, 18.379, 10554.750, 385.391, 52871.753 24/06/03,20:48:53,17,09,1, 11.9,1,1, 18.379, 10555.150, 386.569, 52871.223 24/06/03,20:48:53,18,09,1, 11.9,1,1, 18.379, 10554.115, 386.069, 52870.939 24/06/03,20:48:53,19,09,1, 11.9,1,1, 18.379, 10554.746, 385.627, 52871.653 24/06/03,20:48:54,00,09,1, 11.9,1,1, 18.380, 10554.739, 385.627, 52871.653 24/06/03,20:48:54,01,09,1, 11.9,1,1, 18.380, 10555.455, 386.526, 52871.711 24/06/03,20:48:54,02,09,1, 11.9,1,1, 18.380, 10554.519, 386.388, 52870.978 24/06/03,20:48:54,03,09,1, 11.9,1,1, 18.380, 10554.629, 385.490, 52871.568 24/06/03,20:48:54,04,09,1, 11.9,1,1, 18.380, 10554.910, 386.821, 52870.985 24/06/03,20:48:54,05,09,1, 11.9,1,1, 18.380, 10554.057, 385.995, 52871.234 24/06/03,20:48:54,06,09,1, 11.9,1,1, 18.380, 10555.057, 386.009, 52871.790 24/06/03,20:48:54,07,09,1, 11.9,1,1, 18.380, 10554.932, 387.017, 52871.320 24/06/03,20:48:54,08,09,1, 11.9,1,1, 18.380, 10554.674, 385.647, 52871.916 24/06/03,20:48:54,09,09,1, 11.9,1,1, 18.380, 10555.528, 386.471, 52871.742 24/06/03,20:48:54,10,09,1, 11.9,1,1, 18.380, 10554.561, 386.494, 52871.099 24/06/03,20:48:54,11,09,1, 11.9,1,1, 18.380, 10554.677, 385.490, 52871.609 24/06/03,20:48:54,12,09,1, 11.9,1,1, 18.380, 10554.908, 386.796, 52870.955 24/06/03,20:48:54,13,09,1, 11.9,1,1, 18.380, 10554.078, 385.977, 52871.080 24/06/03,20:48:54,14,09,1, 11.9,1,1, 18.380, 10554.959, 385.962, 52871.721 24/06/03,20:48:54,15,09,1, 11.9,1,1, 18.380, 10554.936, 387.043, 52871.334 24/06/03,20:48:54,16,09,1, 11.9,1,1, 18.380, 10554.617, 385.704, 52871.884 24/06/03,20:48:54,17,09,1, 11.9,1,1, 18.380, 10555.499, 386.490, 52871.743 24/06/03,20:48:54,18,09,1, 11.9,1,1, 18.380, 10554.604, 386.551, 52871.077 24/06/03,20:48:54,19,09,1, 11.9,1,1, 18.380, 10554.646, 385.452, 52871.556 24/06/03,20:48:55,00,09,1, 12.0,1,1, 18.380, 10554.639, 385.452, 52871.556 24/06/03,20:48:55,01,09,1, 12.0,1,1, 18.380, 10555.384, 386.357, 52872.018 24/06/03,20:48:55,02,09,1, 12.0,1,1, 18.380, 10554.906, 386.927, 52871.367 24/06/03,20:48:55,03,09,1, 12.0,1,1, 18.380, 10554.734, 385.538, 52871.827 24/06/03,20:48:55,04,09,1, 12.0,1,1, 18.380, 10555.287, 386.720, 52871.468 24/06/03,20:48:55,05,09,1, 12.0,1,1, 18.380, 10554.228, 386.325, 52870.979 24/06/03,20:48:55,06,09,1, 12.0,1,1, 18.380, 10554.611, 385.689, 52871.516 24/06/03,20:48:55,07,09,1, 12.0,1,1, 18.380, 10554.893, 387.028, 52871.030 24/06/03,20:48:55,08,09,1, 12.0,1,1, 18.380, 10554.324, 385.938, 52871.445 24/06/03,20:48:55,09,09,1, 12.0,1,1, 18.380, 10555.344, 386.305, 52872.009 24/06/03,20:48:55,10,09,1, 12.0,1,1, 18.380, 10554.953, 386.944, 52871.463 24/06/03,20:48:55,11,09,1, 12.0,1,1, 18.380, 10554.737, 385.590, 52871.806 24/06/03,20:48:55,12,09,1, 12.0,1,1, 18.380, 10555.342, 386.655, 52871.384 24/06/03,20:48:55,13,09,1, 12.0,1,1, 18.380, 10554.373, 386.345, 52870.947 24/06/03,20:48:55,14,09,1, 12.0,1,1, 18.380, 10554.664, 385.624, 52871.447 24/06/03,20:48:55,15,09,1, 12.0,1,1, 18.380, 10554.848, 387.056, 52871.125 24/06/03,20:48:55,16,09,1, 12.0,1,1, 18.380, 10554.248, 385.955, 52871.547 24/06/03,20:48:55,17,09,1, 12.0,1,1, 18.380, 10555.248, 386.305, 52871.936 24/06/03,20:48:55,18,09,1, 12.0,1,1, 18.380, 10554.963, 387.029, 52871.343 24/06/03,20:48:55,19,09,1, 12.0,1,1, 18.380, 10554.743, 385.622, 52871.759 24/06/03,20:48:56,00,09,1, 12.0,1,1, 18.377, 10554.739, 385.622, 52871.759 24/06/03,20:48:56,01,09,1, 12.0,1,1, 18.377, 10554.909, 385.952, 52871.675 24/06/03,20:48:56,02,09,1, 12.0,1,1, 18.377, 10554.947, 387.142, 52871.181 24/06/03,20:48:56,03,09,1, 12.0,1,1, 18.377, 10554.583, 385.819, 52871.797 24/06/03,20:48:56,04,09,1, 12.0,1,1, 18.377, 10555.569, 386.528, 52871.893 24/06/03,20:48:56,05,09,1, 12.0,1,1, 18.377, 10554.755, 386.796, 52871.252 24/06/03,20:48:56,06,09,1, 12.0,1,1, 18.377, 10554.709, 385.590, 52871.799 24/06/03,20:48:56,07,09,1, 12.0,1,1, 18.377, 10555.143, 386.867, 52871.185 24/06/03,20:48:56,08,09,1, 12.0,1,1, 18.377, 10554.105, 386.221, 52871.012 24/06/03,20:48:56,09,09,1, 12.0,1,1, 18.377, 10554.879, 385.942, 52871.785 24/06/03,20:48:56,10,09,1, 12.0,1,1, 18.377, 10554.917, 387.198, 52871.217 24/06/03,20:48:56,11,09,1, 12.0,1,1, 18.377, 10554.520, 385.883, 52871.870 24/06/03,20:48:56,12,09,1, 12.0,1,1, 18.377, 10555.547, 386.543, 52871.953 24/06/03,20:48:56,13,09,1, 12.0,1,1, 18.377, 10554.793, 386.797, 52871.273 24/06/03,20:48:56,14,09,1, 12.0,1,1, 18.377, 10554.683, 385.574, 52871.700 24/06/03,20:48:56,15,09,1, 12.0,1,1, 18.377, 10555.155, 386.811, 52871.037 24/06/03,20:48:56,16,09,1, 12.0,1,1, 18.377, 10554.150, 386.150, 52870.947 24/06/03,20:48:56,17,09,1, 12.0,1,1, 18.377, 10554.811, 385.894, 52871.657 24/06/03,20:48:56,18,09,1, 12.0,1,1, 18.377, 10554.925, 387.162, 52871.115 24/06/03,20:48:56,19,09,1, 12.0,1,1, 18.377, 10554.503, 385.970, 52871.656 24/06/03,20:48:57,00,09,1, 11.9,1,1, 18.381, 10554.497, 385.970, 52871.656 24/06/03,20:48:57,01,09,1, 11.9,1,1, 18.381, 10554.663, 385.619, 52871.519 24/06/03,20:48:57,02,09,1, 11.9,1,1, 18.381, 10554.884, 387.058, 52871.008 24/06/03,20:48:57,03,09,1, 11.9,1,1, 18.381, 10554.182, 386.089, 52871.276 24/06/03,20:48:57,04,09,1, 11.9,1,1, 18.381, 10555.215, 386.216, 52871.891 24/06/03,20:48:57,05,09,1, 11.9,1,1, 18.381, 10554.996, 387.153, 52871.292 24/06/03,20:48:57,06,09,1, 11.9,1,1, 18.381, 10554.759, 385.745, 52871.892 24/06/03,20:48:57,07,09,1, 11.9,1,1, 18.381, 10555.456, 386.773, 52871.769 24/06/03,20:48:57,08,09,1, 11.9,1,1, 18.381, 10554.760, 386.671, 52871.616 24/06/03,20:48:57,09,09,1, 11.9,1,1, 18.381, 10554.437, 385.597, 52871.167 24/06/03,20:48:57,10,09,1, 11.9,1,1, 18.381, 10555.186, 387.231, 52872.084 24/06/03,20:48:57,11,09,1, 11.9,1,1, 18.381, 10554.447, 386.099, 52871.057 24/06/03,20:48:57,12,09,1, 11.9,1,1, 18.381, 10554.731, 386.230, 52871.809 24/06/03,20:48:57,13,09,1, 11.9,1,1, 18.381, 10555.362, 387.290, 52872.262 24/06/03,20:48:57,14,09,1, 11.9,1,1, 18.381, 10554.490, 385.704, 52871.162 24/06/03,20:48:57,15,09,1, 11.9,1,1, 18.381, 10555.290, 386.817, 52872.316 24/06/03,20:48:57,16,09,1, 11.9,1,1, 18.381, 10554.998, 386.698, 52871.484 24/06/03,20:48:57,17,09,1, 11.9,1,1, 18.381, 10554.349, 385.609, 52871.054 24/06/03,20:48:57,18,09,1, 11.9,1,1, 18.381, 10555.230, 387.189, 52872.186 24/06/03,20:48:57,19,09,1, 11.9,1,1, 18.381, 10554.413, 386.115, 52871.126 24/06/03,20:48:58,00,09,1, 11.9,1,1, 18.374, 10554.405, 386.115, 52871.126 24/06/03,20:48:58,01,09,1, 11.9,1,1, 18.374, 10554.490, 385.614, 52871.086 24/06/03,20:48:58,02,09,1, 11.9,1,1, 18.374, 10555.241, 387.016, 52872.154 24/06/03,20:48:58,03,09,1, 11.9,1,1, 18.374, 10554.735, 386.440, 52871.339 24/06/03,20:48:58,04,09,1, 11.9,1,1, 18.374, 10554.402, 385.854, 52871.450 24/06/03,20:48:58,05,09,1, 11.9,1,1, 18.374, 10555.301, 387.397, 52872.310 24/06/03,20:48:58,06,09,1, 11.9,1,1, 18.374, 10554.513, 385.915, 52871.161 24/06/03,20:48:58,07,09,1, 11.9,1,1, 18.374, 10555.045, 386.565, 52872.152 24/06/03,20:48:58,08,09,1, 11.9,1,1, 18.374, 10555.346, 387.148, 52872.107 24/06/03,20:48:58,09,09,1, 11.9,1,1, 18.374, 10554.519, 385.644, 52871.160 24/06/03,20:48:58,10,09,1, 11.9,1,1, 18.374, 10555.277, 387.090, 52872.324 24/06/03,20:48:58,11,09,1, 11.9,1,1, 18.374, 10554.733, 386.474, 52871.366 24/06/03,20:48:58,12,09,1, 11.9,1,1, 18.374, 10554.443, 385.849, 52871.256 24/06/03,20:48:58,13,09,1, 11.9,1,1, 18.374, 10555.246, 387.381, 52872.202 24/06/03,20:48:58,14,09,1, 11.9,1,1, 18.374, 10554.479, 385.994, 52871.110 24/06/03,20:48:58,15,09,1, 11.9,1,1, 18.374, 10554.998, 386.530, 52872.094 24/06/03,20:48:58,16,09,1, 11.9,1,1, 18.374, 10555.348, 387.191, 52872.166 24/06/03,20:48:58,17,09,1, 11.9,1,1, 18.374, 10554.489, 385.681, 52871.174 24/06/03,20:48:58,18,09,1, 11.9,1,1, 18.374, 10555.233, 387.080, 52872.351 24/06/03,20:48:58,19,09,1, 11.9,1,1, 18.374, 10554.767, 386.492, 52871.399 24/06/03,20:48:59,00,09,1, 11.9,1,1, 18.378, 10554.764, 386.492, 52871.399 24/06/03,20:48:59,01,09,1, 11.9,1,1, 18.378, 10554.533, 385.854, 52871.182 24/06/03,20:48:59,02,09,1, 11.9,1,1, 18.378, 10555.240, 386.896, 52872.252 24/06/03,20:48:59,03,09,1, 11.9,1,1, 18.378, 10555.129, 386.922, 52871.687 24/06/03,20:48:59,04,09,1, 11.9,1,1, 18.378, 10554.374, 385.715, 52871.078 24/06/03,20:48:59,05,09,1, 11.9,1,1, 18.378, 10555.258, 387.261, 52872.205 24/06/03,20:48:59,06,09,1, 11.9,1,1, 18.378, 10554.520, 386.232, 52871.266 24/06/03,20:48:59,07,09,1, 11.9,1,1, 18.378, 10554.596, 386.202, 52871.643 24/06/03,20:48:59,08,09,1, 11.9,1,1, 18.378, 10555.355, 387.431, 52872.164 24/06/03,20:48:59,09,09,1, 11.9,1,1, 18.378, 10554.517, 385.852, 52871.129 24/06/03,20:48:59,10,09,1, 11.9,1,1, 18.378, 10555.178, 386.899, 52872.282 24/06/03,20:48:59,11,09,1, 11.9,1,1, 18.378, 10555.104, 386.946, 52871.809 24/06/03,20:48:59,12,09,1, 11.9,1,1, 18.378, 10554.375, 385.678, 52871.106 24/06/03,20:48:59,13,09,1, 11.9,1,1, 18.378, 10555.247, 387.234, 52872.246 24/06/03,20:48:59,14,09,1, 11.9,1,1, 18.378, 10554.530, 386.289, 52871.145 24/06/03,20:48:59,15,09,1, 11.9,1,1, 18.378, 10554.592, 386.195, 52871.491 24/06/03,20:48:59,16,09,1, 11.9,1,1, 18.378, 10555.342, 387.459, 52872.231 24/06/03,20:48:59,17,09,1, 11.9,1,1, 18.378, 10554.508, 385.947, 52871.145 24/06/03,20:48:59,18,09,1, 11.9,1,1, 18.378, 10555.237, 386.863, 52872.292 24/06/03,20:48:59,19,09,1, 11.9,1,1, 18.378, 10555.186, 387.049, 52871.843 24/06/03,20:49:00,00,09,1, 11.9,1,1, 18.376, 10555.182, 387.049, 52871.843 24/06/03,20:49:00,01,09,1, 11.9,1,1, 18.376, 10554.460, 386.110, 52871.157 24/06/03,20:49:00,02,09,1, 11.9,1,1, 18.376, 10554.926, 386.616, 52872.145 24/06/03,20:49:00,03,09,1, 11.9,1,1, 18.376, 10555.409, 387.388, 52872.188 24/06/03,20:49:00,04,09,1, 11.9,1,1, 18.376, 10554.472, 385.849, 52871.143 24/06/03,20:49:00,05,09,1, 11.9,1,1, 18.376, 10555.273, 387.169, 52872.221 24/06/03,20:49:00,06,09,1, 11.9,1,1, 18.376, 10554.796, 386.724, 52871.422 24/06/03,20:49:00,07,09,1, 11.9,1,1, 18.376, 10554.389, 385.899, 52871.114 24/06/03,20:49:00,08,09,1, 11.9,1,1, 18.376, 10555.124, 387.361, 52871.421 24/06/03,20:49:00,09,09,1, 11.9,1,1, 18.376, 10554.291, 386.237, 52871.149 24/06/03,20:49:00,10,09,1, 11.9,1,1, 18.376, 10555.380, 386.581, 52871.900 24/06/03,20:49:00,11,09,1, 11.9,1,1, 18.376, 10555.002, 387.278, 52871.278 24/06/03,20:49:00,12,09,1, 11.9,1,1, 18.376, 10554.817, 385.907, 52871.806 24/06/03,20:49:00,13,09,1, 11.9,1,1, 18.376, 10555.445, 386.927, 52871.516 24/06/03,20:49:00,14,09,1, 11.9,1,1, 18.376, 10554.305, 386.592, 52870.934 24/06/03,20:49:00,15,09,1, 11.9,1,1, 18.376, 10554.629, 385.881, 52871.446 24/06/03,20:49:00,16,09,1, 11.9,1,1, 18.376, 10554.884, 387.312, 52870.938 24/06/03,20:49:00,17,09,1, 11.9,1,1, 18.376, 10554.243, 386.279, 52871.382 24/06/03,20:49:00,18,09,1, 11.9,1,1, 18.376, 10555.328, 386.547, 52871.840 24/06/03,20:49:00,19,09,1, 11.9,1,1, 18.376, 10555.031, 387.331, 52871.329 24/06/03,20:49:01,00,09,1, 11.8,1,1, 18.378, 10555.031, 387.331, 52871.329 24/06/03,20:49:01,01,09,1, 11.8,1,1, 18.378, 10554.179, 386.467, 52870.981 24/06/03,20:49:01,02,09,1, 11.8,1,1, 18.378, 10555.027, 386.297, 52871.666 24/06/03,20:49:01,03,09,1, 11.8,1,1, 18.378, 10554.972, 387.452, 52871.128 24/06/03,20:49:01,04,09,1, 11.8,1,1, 18.378, 10554.643, 386.124, 52871.738 24/06/03,20:49:01,05,09,1, 11.8,1,1, 18.378, 10555.622, 386.805, 52871.755 24/06/03,20:49:01,06,09,1, 11.8,1,1, 18.378, 10554.761, 387.001, 52871.019 24/06/03,20:49:01,07,09,1, 11.8,1,1, 18.378, 10554.776, 385.839, 52871.603 24/06/03,20:49:01,08,09,1, 11.8,1,1, 18.378, 10555.107, 387.136, 52870.997 24/06/03,20:49:01,09,09,1, 11.8,1,1, 18.378, 10554.125, 386.457, 52870.973 24/06/03,20:49:01,10,09,1, 11.8,1,1, 18.378, 10554.949, 386.282, 52871.587 24/06/03,20:49:01,11,09,1, 11.8,1,1, 18.378, 10554.996, 387.468, 52871.172 24/06/03,20:49:01,12,09,1, 11.8,1,1, 18.378, 10554.613, 386.153, 52871.813 24/06/03,20:49:01,13,09,1, 11.8,1,1, 18.378, 10555.609, 386.805, 52871.827 24/06/03,20:49:01,14,09,1, 11.8,1,1, 18.378, 10554.835, 387.040, 52871.225 24/06/03,20:49:01,15,09,1, 11.8,1,1, 18.378, 10554.783, 385.855, 52871.679 24/06/03,20:49:01,16,09,1, 11.8,1,1, 18.378, 10555.191, 387.107, 52871.040 24/06/03,20:49:01,17,09,1, 11.8,1,1, 18.378, 10554.158, 386.465, 52870.987 24/06/03,20:49:01,18,09,1, 11.8,1,1, 18.378, 10554.925, 386.169, 52871.618 24/06/03,20:49:01,19,09,1, 11.8,1,1, 18.378, 10554.965, 387.423, 52871.130 24/06/03,20:49:02,00,09,1, 12.0,1,1, 18.376, 10554.965, 387.423, 52871.130 24/06/03,20:49:02,01,09,1, 12.0,1,1, 18.376, 10554.394, 386.724, 52870.793 24/06/03,20:49:02,02,09,1, 12.0,1,1, 18.376, 10554.783, 385.946, 52871.411 24/06/03,20:49:02,03,09,1, 12.0,1,1, 18.376, 10554.956, 387.369, 52870.956 24/06/03,20:49:02,04,09,1, 12.0,1,1, 18.376, 10554.272, 386.315, 52871.355 24/06/03,20:49:02,05,09,1, 12.0,1,1, 18.376, 10555.433, 386.664, 52871.798 24/06/03,20:49:02,06,09,1, 12.0,1,1, 18.376, 10555.060, 387.410, 52871.313 24/06/03,20:49:02,07,09,1, 12.0,1,1, 18.376, 10554.834, 386.039, 52871.941 24/06/03,20:49:02,08,09,1, 12.0,1,1, 18.376, 10555.536, 386.995, 52871.324 24/06/03,20:49:02,09,09,1, 12.0,1,1, 18.376, 10554.438, 386.731, 52870.915 24/06/03,20:49:02,10,09,1, 12.0,1,1, 18.376, 10554.822, 385.948, 52871.586 24/06/03,20:49:02,11,09,1, 12.0,1,1, 18.376, 10554.988, 387.375, 52870.968 24/06/03,20:49:02,12,09,1, 12.0,1,1, 18.376, 10554.302, 386.358, 52871.293 24/06/03,20:49:02,13,09,1, 12.0,1,1, 18.376, 10555.390, 386.555, 52871.859 24/06/03,20:49:02,14,09,1, 12.0,1,1, 18.376, 10555.068, 387.407, 52871.287 24/06/03,20:49:02,15,09,1, 12.0,1,1, 18.376, 10554.874, 386.030, 52871.877 24/06/03,20:49:02,16,09,1, 12.0,1,1, 18.376, 10555.527, 386.985, 52871.436 24/06/03,20:49:02,17,09,1, 12.0,1,1, 18.376, 10554.444, 386.773, 52870.825 24/06/03,20:49:02,18,09,1, 12.0,1,1, 18.376, 10554.762, 385.943, 52871.487 24/06/03,20:49:02,19,09,1, 12.0,1,1, 18.376, 10554.973, 387.352, 52871.001 24/06/03,20:49:03,00,09,1, 12.0,1,1, 18.377, 10554.973, 387.352, 52871.001 24/06/03,20:49:03,01,09,1, 12.0,1,1, 18.377, 10554.819, 387.034, 52871.118 24/06/03,20:49:03,02,09,1, 12.0,1,1, 18.377, 10554.851, 385.879, 52871.610 24/06/03,20:49:03,03,09,1, 12.0,1,1, 18.377, 10555.168, 387.193, 52871.034 24/06/03,20:49:03,04,09,1, 12.0,1,1, 18.377, 10554.272, 386.474, 52871.015 24/06/03,20:49:03,05,09,1, 12.0,1,1, 18.377, 10555.046, 386.273, 52871.640 24/06/03,20:49:03,06,09,1, 12.0,1,1, 18.377, 10555.019, 387.487, 52871.292 24/06/03,20:49:03,07,09,1, 12.0,1,1, 18.377, 10554.686, 386.192, 52871.803 24/06/03,20:49:03,08,09,1, 12.0,1,1, 18.377, 10555.610, 386.849, 52871.811 24/06/03,20:49:03,09,09,1, 12.0,1,1, 18.377, 10554.823, 387.086, 52871.177 24/06/03,20:49:03,10,09,1, 12.0,1,1, 18.377, 10554.841, 385.871, 52871.590 24/06/03,20:49:03,11,09,1, 12.0,1,1, 18.377, 10555.204, 387.164, 52871.087 24/06/03,20:49:03,12,09,1, 12.0,1,1, 18.377, 10554.262, 386.541, 52871.054 24/06/03,20:49:03,13,09,1, 12.0,1,1, 18.377, 10555.002, 386.267, 52871.646 24/06/03,20:49:03,14,09,1, 12.0,1,1, 18.377, 10555.033, 387.542, 52871.213 24/06/03,20:49:03,15,09,1, 12.0,1,1, 18.377, 10554.688, 386.210, 52871.754 24/06/03,20:49:03,16,09,1, 12.0,1,1, 18.377, 10555.643, 386.823, 52871.776 24/06/03,20:49:03,17,09,1, 12.0,1,1, 18.377, 10554.885, 387.063, 52871.186 24/06/03,20:49:03,18,09,1, 12.0,1,1, 18.377, 10554.897, 385.863, 52871.732 24/06/03,20:49:03,19,09,1, 12.0,1,1, 18.377, 10555.202, 387.098, 52871.100 24/06/03,20:49:04,00,09,1, 11.9,1,1, 18.375, 10555.198, 387.098, 52871.100 24/06/03,20:49:04,01,09,1, 11.9,1,1, 18.375, 10555.055, 387.308, 52871.297 24/06/03,20:49:04,02,09,1, 11.9,1,1, 18.375, 10554.925, 386.003, 52871.931 24/06/03,20:49:04,03,09,1, 11.9,1,1, 18.375, 10555.506, 387.064, 52871.350 24/06/03,20:49:04,04,09,1, 11.9,1,1, 18.375, 10554.411, 386.687, 52870.840 24/06/03,20:49:04,05,09,1, 11.9,1,1, 18.375, 10554.864, 385.987, 52871.353 24/06/03,20:49:04,06,09,1, 11.9,1,1, 18.375, 10554.991, 387.388, 52870.923 24/06/03,20:49:04,07,09,1, 11.9,1,1, 18.375, 10554.423, 386.339, 52871.352 24/06/03,20:49:04,08,09,1, 11.9,1,1, 18.375, 10555.458, 386.705, 52871.827 24/06/03,20:49:04,09,09,1, 11.9,1,1, 18.375, 10555.072, 387.439, 52871.318 24/06/03,20:49:04,10,09,1, 11.9,1,1, 18.375, 10554.882, 386.069, 52871.807 24/06/03,20:49:04,11,09,1, 11.9,1,1, 18.375, 10555.545, 387.024, 52871.264 24/06/03,20:49:04,12,09,1, 11.9,1,1, 18.375, 10554.461, 386.769, 52870.880 24/06/03,20:49:04,13,09,1, 11.9,1,1, 18.375, 10554.838, 386.016, 52871.458 24/06/03,20:49:04,14,09,1, 11.9,1,1, 18.375, 10554.989, 387.403, 52870.897 24/06/03,20:49:04,15,09,1, 11.9,1,1, 18.375, 10554.358, 386.357, 52871.354 24/06/03,20:49:04,16,09,1, 11.9,1,1, 18.375, 10555.419, 386.699, 52871.839 24/06/03,20:49:04,17,09,1, 11.9,1,1, 18.375, 10555.079, 387.399, 52871.247 24/06/03,20:49:04,18,09,1, 11.9,1,1, 18.375, 10554.936, 386.071, 52871.875 24/06/03,20:49:04,19,09,1, 11.9,1,1, 18.375, 10555.579, 387.033, 52871.398 24/06/03,20:49:05,00,09,1, 12.0,1,1, 18.375, 10555.574, 387.033, 52871.398 24/06/03,20:49:05,01,09,1, 12.0,1,1, 18.375, 10555.134, 387.565, 52871.221 24/06/03,20:49:05,02,09,1, 12.0,1,1, 18.375, 10554.822, 386.198, 52871.801 24/06/03,20:49:05,03,09,1, 12.0,1,1, 18.375, 10555.652, 386.994, 52871.757 24/06/03,20:49:05,04,09,1, 12.0,1,1, 18.375, 10554.747, 386.993, 52871.059 24/06/03,20:49:05,05,09,1, 12.0,1,1, 18.375, 10554.885, 385.970, 52871.565 24/06/03,20:49:05,06,09,1, 12.0,1,1, 18.375, 10555.174, 387.296, 52870.908 24/06/03,20:49:05,07,09,1, 12.0,1,1, 18.375, 10554.228, 386.508, 52870.950 24/06/03,20:49:05,08,09,1, 12.0,1,1, 18.375, 10555.152, 386.444, 52871.727 24/06/03,20:49:05,09,09,1, 12.0,1,1, 18.375, 10555.089, 387.570, 52871.172 24/06/03,20:49:05,10,09,1, 12.0,1,1, 18.375, 10554.786, 386.255, 52871.852 24/06/03,20:49:05,11,09,1, 12.0,1,1, 18.375, 10555.722, 386.970, 52871.869 24/06/03,20:49:05,12,09,1, 12.0,1,1, 18.375, 10554.809, 387.124, 52871.158 24/06/03,20:49:05,13,09,1, 12.0,1,1, 18.375, 10554.842, 385.963, 52871.624 24/06/03,20:49:05,14,09,1, 12.0,1,1, 18.375, 10555.204, 387.296, 52870.924 24/06/03,20:49:05,15,09,1, 12.0,1,1, 18.375, 10554.288, 386.577, 52871.060 24/06/03,20:49:05,16,09,1, 12.0,1,1, 18.375, 10555.180, 386.470, 52871.767 24/06/03,20:49:05,17,09,1, 12.0,1,1, 18.375, 10555.116, 387.638, 52871.179 24/06/03,20:49:05,18,09,1, 12.0,1,1, 18.375, 10554.786, 386.268, 52871.832 24/06/03,20:49:05,19,09,1, 12.0,1,1, 18.375, 10555.695, 387.040, 52871.821 24/06/03,20:49:06,00,09,1, 12.0,1,1, 18.374, 10555.691, 387.040, 52871.821 24/06/03,20:49:06,01,09,1, 12.0,1,1, 18.374, 10555.137, 387.606, 52871.060 24/06/03,20:49:06,02,09,1, 12.0,1,1, 18.374, 10554.575, 386.408, 52871.476 24/06/03,20:49:06,03,09,1, 12.0,1,1, 18.374, 10555.650, 386.895, 52871.826 24/06/03,20:49:06,04,09,1, 12.0,1,1, 18.374, 10555.154, 387.391, 52871.264 24/06/03,20:49:06,05,09,1, 12.0,1,1, 18.374, 10554.992, 386.091, 52871.815 24/06/03,20:49:06,06,09,1, 12.0,1,1, 18.374, 10555.428, 387.201, 52871.159 24/06/03,20:49:06,07,09,1, 12.0,1,1, 18.374, 10554.437, 386.740, 52870.907 24/06/03,20:49:06,08,09,1, 12.0,1,1, 18.374, 10554.906, 386.217, 52871.510 24/06/03,20:49:06,09,09,1, 12.0,1,1, 18.374, 10555.101, 387.592, 52871.063 24/06/03,20:49:06,10,09,1, 12.0,1,1, 18.374, 10554.538, 386.448, 52871.602 24/06/03,20:49:06,11,09,1, 12.0,1,1, 18.374, 10555.651, 386.879, 52871.945 24/06/03,20:49:06,12,09,1, 12.0,1,1, 18.374, 10555.091, 387.409, 52871.288 24/06/03,20:49:06,13,09,1, 12.0,1,1, 18.374, 10554.971, 386.048, 52871.705 24/06/03,20:49:06,14,09,1, 12.0,1,1, 18.374, 10555.512, 387.233, 52871.305 24/06/03,20:49:06,15,09,1, 12.0,1,1, 18.374, 10554.398, 386.751, 52870.893 24/06/03,20:49:06,16,09,1, 12.0,1,1, 18.374, 10554.953, 386.191, 52871.500 24/06/03,20:49:06,17,09,1, 12.0,1,1, 18.374, 10555.131, 387.617, 52871.009 24/06/03,20:49:06,18,09,1, 12.0,1,1, 18.374, 10554.549, 386.494, 52871.572 24/06/03,20:49:06,19,09,1, 12.0,1,1, 18.374, 10555.598, 386.849, 52871.914 24/06/03,20:49:07,00,09,1, 11.9,1,1, 18.374, 10555.590, 386.849, 52871.914 24/06/03,20:49:07,01,09,1, 11.9,1,1, 18.374, 10555.124, 387.497, 52870.880 24/06/03,20:49:07,02,09,1, 11.9,1,1, 18.374, 10554.407, 386.568, 52871.194 24/06/03,20:49:07,03,09,1, 11.9,1,1, 18.374, 10555.446, 386.734, 52871.807 24/06/03,20:49:07,04,09,1, 11.9,1,1, 18.374, 10555.198, 387.630, 52871.328 24/06/03,20:49:07,05,09,1, 11.9,1,1, 18.374, 10554.984, 386.276, 52871.880 24/06/03,20:49:07,06,09,1, 11.9,1,1, 18.374, 10555.736, 387.195, 52871.500 24/06/03,20:49:07,07,09,1, 11.9,1,1, 18.374, 10554.664, 387.034, 52870.907 24/06/03,20:49:07,08,09,1, 11.9,1,1, 18.374, 10554.896, 386.117, 52871.518 24/06/03,20:49:07,09,09,1, 11.9,1,1, 18.374, 10555.167, 387.518, 52870.873 24/06/03,20:49:07,10,09,1, 11.9,1,1, 18.374, 10554.381, 386.592, 52871.245 24/06/03,20:49:07,11,09,1, 11.9,1,1, 18.374, 10555.344, 386.708, 52871.785 24/06/03,20:49:07,12,09,1, 11.9,1,1, 18.374, 10555.197, 387.586, 52871.224 24/06/03,20:49:07,13,09,1, 11.9,1,1, 18.374, 10554.973, 386.242, 52871.831 24/06/03,20:49:07,14,09,1, 11.9,1,1, 18.374, 10555.739, 387.168, 52871.535 24/06/03,20:49:07,15,09,1, 11.9,1,1, 18.374, 10554.764, 387.072, 52870.988 24/06/03,20:49:07,16,09,1, 11.9,1,1, 18.374, 10554.941, 386.092, 52871.512 24/06/03,20:49:07,17,09,1, 11.9,1,1, 18.374, 10555.137, 387.489, 52870.907 24/06/03,20:49:07,18,09,1, 11.9,1,1, 18.374, 10554.311, 386.627, 52871.191 24/06/03,20:49:07,19,09,1, 11.9,1,1, 18.374, 10555.369, 386.694, 52871.756 24/06/03,20:49:08,00,09,1, 11.9,1,1, 18.375, 10555.365, 386.694, 52871.756 24/06/03,20:49:08,01,09,1, 11.9,1,1, 18.375, 10555.305, 387.436, 52870.950 24/06/03,20:49:08,02,09,1, 11.9,1,1, 18.375, 10554.369, 386.775, 52870.954 24/06/03,20:49:08,03,09,1, 11.9,1,1, 18.375, 10555.191, 386.524, 52871.639 24/06/03,20:49:08,04,09,1, 11.9,1,1, 18.375, 10555.220, 387.765, 52871.219 24/06/03,20:49:08,05,09,1, 11.9,1,1, 18.375, 10554.843, 386.440, 52871.892 24/06/03,20:49:08,06,09,1, 11.9,1,1, 18.375, 10555.840, 387.126, 52871.847 24/06/03,20:49:08,07,09,1, 11.9,1,1, 18.375, 10555.043, 387.361, 52871.174 24/06/03,20:49:08,08,09,1, 11.9,1,1, 18.375, 10555.032, 386.122, 52871.685 24/06/03,20:49:08,09,09,1, 11.9,1,1, 18.375, 10555.352, 387.403, 52871.025 24/06/03,20:49:08,10,09,1, 11.9,1,1, 18.375, 10554.355, 386.721, 52871.042 24/06/03,20:49:08,11,09,1, 11.9,1,1, 18.375, 10555.203, 386.553, 52871.674 24/06/03,20:49:08,12,09,1, 11.9,1,1, 18.375, 10555.153, 387.776, 52871.180 24/06/03,20:49:08,13,09,1, 11.9,1,1, 18.375, 10554.848, 386.479, 52871.650 24/06/03,20:49:08,14,09,1, 11.9,1,1, 18.375, 10555.876, 387.129, 52871.826 24/06/03,20:49:08,15,09,1, 11.9,1,1, 18.375, 10555.048, 387.390, 52871.085 24/06/03,20:49:08,16,09,1, 11.9,1,1, 18.375, 10555.014, 386.148, 52871.655 24/06/03,20:49:08,17,09,1, 11.9,1,1, 18.375, 10555.381, 387.414, 52870.931 24/06/03,20:49:08,18,09,1, 11.9,1,1, 18.375, 10554.433, 386.784, 52870.963 24/06/03,20:49:08,19,09,1, 11.9,1,1, 18.375, 10555.113, 386.523, 52871.609 24/06/03,20:49:09,00,09,1, 11.9,1,1, 18.373, 10555.106, 386.523, 52871.609 24/06/03,20:49:09,01,09,1, 11.9,1,1, 18.373, 10555.587, 387.316, 52871.258 24/06/03,20:49:09,02,09,1, 11.9,1,1, 18.373, 10554.521, 386.885, 52870.941 24/06/03,20:49:09,03,09,1, 11.9,1,1, 18.373, 10555.105, 386.365, 52871.567 24/06/03,20:49:09,04,09,1, 11.9,1,1, 18.373, 10555.216, 387.724, 52871.144 24/06/03,20:49:09,05,09,1, 11.9,1,1, 18.373, 10554.660, 386.608, 52871.535 24/06/03,20:49:09,06,09,1, 11.9,1,1, 18.373, 10555.784, 386.996, 52871.902 24/06/03,20:49:09,07,09,1, 11.9,1,1, 18.373, 10555.264, 387.569, 52871.354 24/06/03,20:49:09,08,09,1, 11.9,1,1, 18.373, 10555.076, 386.185, 52871.753 24/06/03,20:49:09,09,09,1, 11.9,1,1, 18.373, 10555.603, 387.328, 52871.219 24/06/03,20:49:09,10,09,1, 11.9,1,1, 18.373, 10554.530, 386.870, 52870.943 24/06/03,20:49:09,11,09,1, 11.9,1,1, 18.373, 10555.022, 386.349, 52871.551 24/06/03,20:49:09,12,09,1, 11.9,1,1, 18.373, 10555.171, 387.741, 52871.047 24/06/03,20:49:09,13,09,1, 11.9,1,1, 18.373, 10554.657, 386.613, 52871.591 24/06/03,20:49:09,14,09,1, 11.9,1,1, 18.373, 10555.747, 386.989, 52871.902 24/06/03,20:49:09,15,09,1, 11.9,1,1, 18.373, 10555.264, 387.597, 52871.315 24/06/03,20:49:09,16,09,1, 11.9,1,1, 18.373, 10555.043, 386.282, 52871.877 24/06/03,20:49:09,17,09,1, 11.9,1,1, 18.373, 10555.607, 387.397, 52871.307 24/06/03,20:49:09,18,09,1, 11.9,1,1, 18.373, 10554.550, 386.945, 52870.871 24/06/03,20:49:09,19,09,1, 11.9,1,1, 18.373, 10554.985, 386.333, 52871.589 24/06/03,20:49:10,00,09,1, 11.9,1,1, 18.373, 10554.981, 386.333, 52871.589 24/06/03,20:49:10,01,09,1, 11.9,1,1, 18.373, 10555.509, 387.277, 52871.282 24/06/03,20:49:10,02,09,1, 11.9,1,1, 18.373, 10554.901, 387.189, 52871.572 24/06/03,20:49:10,03,09,1, 11.9,1,1, 18.373, 10554.996, 386.226, 52871.075 24/06/03,20:49:10,04,09,1, 11.9,1,1, 18.373, 10555.029, 387.692, 52870.969 24/06/03,20:49:10,05,09,1, 11.9,1,1, 18.373, 10554.787, 386.773, 52871.579 24/06/03,20:49:10,06,09,1, 11.9,1,1, 18.373, 10555.305, 386.821, 52871.377 24/06/03,20:49:10,07,09,1, 11.9,1,1, 18.373, 10555.322, 387.867, 52871.737 24/06/03,20:49:10,08,09,1, 11.9,1,1, 18.373, 10555.260, 386.359, 52871.742 24/06/03,20:49:10,09,09,1, 11.9,1,1, 18.373, 10555.530, 387.283, 52871.320 24/06/03,20:49:10,10,09,1, 11.9,1,1, 18.373, 10554.949, 387.221, 52871.602 24/06/03,20:49:10,11,09,1, 11.9,1,1, 18.373, 10555.011, 386.195, 52871.036 24/06/03,20:49:10,12,09,1, 11.9,1,1, 18.373, 10554.991, 387.666, 52871.020 24/06/03,20:49:10,13,09,1, 11.9,1,1, 18.373, 10554.749, 386.718, 52871.379 24/06/03,20:49:10,14,09,1, 11.9,1,1, 18.373, 10555.313, 386.788, 52871.259 24/06/03,20:49:10,15,09,1, 11.9,1,1, 18.373, 10555.271, 387.903, 52871.720 24/06/03,20:49:10,16,09,1, 11.9,1,1, 18.373, 10555.267, 386.424, 52871.808 24/06/03,20:49:10,17,09,1, 11.9,1,1, 18.373, 10555.531, 387.315, 52871.306 24/06/03,20:49:10,18,09,1, 11.9,1,1, 18.373, 10555.020, 387.295, 52871.531 24/06/03,20:49:10,19,09,1, 11.9,1,1, 18.373, 10555.014, 386.215, 52871.084 24/06/03,20:49:11,00,09,1, 11.9,1,1, 18.378, 10555.006, 386.215, 52871.084 24/06/03,20:49:11,01,09,1, 11.9,1,1, 18.378, 10555.859, 387.328, 52871.834 24/06/03,20:49:11,02,09,1, 11.9,1,1, 18.378, 10555.019, 387.448, 52871.154 24/06/03,20:49:11,03,09,1, 11.9,1,1, 18.378, 10555.024, 386.290, 52871.544 24/06/03,20:49:11,04,09,1, 11.9,1,1, 18.378, 10555.417, 387.601, 52871.046 24/06/03,20:49:11,05,09,1, 11.9,1,1, 18.378, 10554.403, 386.861, 52871.105 24/06/03,20:49:11,06,09,1, 11.9,1,1, 18.378, 10555.260, 386.700, 52871.653 24/06/03,20:49:11,07,09,1, 11.9,1,1, 18.378, 10555.301, 387.891, 52871.268 24/06/03,20:49:11,08,09,1, 11.9,1,1, 18.378, 10554.908, 386.627, 52871.829 24/06/03,20:49:11,09,09,1, 11.9,1,1, 18.378, 10555.873, 387.274, 52871.797 24/06/03,20:49:11,10,09,1, 11.9,1,1, 18.378, 10555.033, 387.461, 52871.234 24/06/03,20:49:11,11,09,1, 11.9,1,1, 18.378, 10555.051, 386.292, 52871.613 24/06/03,20:49:11,12,09,1, 11.9,1,1, 18.378, 10555.348, 387.629, 52870.994 24/06/03,20:49:11,13,09,1, 11.9,1,1, 18.378, 10554.401, 386.881, 52870.927 24/06/03,20:49:11,14,09,1, 11.9,1,1, 18.378, 10555.245, 386.712, 52871.655 24/06/03,20:49:11,15,09,1, 11.9,1,1, 18.378, 10555.233, 387.864, 52871.223 24/06/03,20:49:11,16,09,1, 11.9,1,1, 18.378, 10554.944, 386.607, 52871.830 24/06/03,20:49:11,17,09,1, 11.9,1,1, 18.378, 10555.864, 387.255, 52871.885 24/06/03,20:49:11,18,09,1, 11.9,1,1, 18.378, 10555.096, 387.477, 52871.121 24/06/03,20:49:11,19,09,1, 11.9,1,1, 18.378, 10555.037, 386.300, 52871.589 24/06/03,20:49:12,00,07,1, 11.9,1,1, 18.373, 10555.031, 386.300, 52871.589 24/06/03,20:49:12,01,07,1, 11.9,1,1, 18.373, 10555.828, 387.229, 52872.006 24/06/03,20:49:12,02,07,1, 11.9,1,1, 18.373, 10555.244, 387.664, 52871.322 24/06/03,20:49:12,03,07,1, 11.9,1,1, 18.373, 10555.097, 386.392, 52871.897 24/06/03,20:49:12,04,07,1, 11.9,1,1, 18.373, 10555.548, 387.619, 52871.235 24/06/03,20:49:12,05,07,1, 11.9,1,1, 18.373, 10554.523, 387.028, 52870.886 24/06/03,20:49:12,06,07,1, 11.9,1,1, 18.373, 10555.083, 386.616, 52871.569 24/06/03,20:49:12,07,07,1, 11.9,1,1, 18.373, 10555.256, 387.921, 52871.116 24/06/03,20:49:12,08,07,1, 11.9,1,1, 18.373, 10554.748, 386.712, 52871.672 24/06/03,20:49:12,09,07,1, 11.9,1,1, 18.373, 10555.808, 387.211, 52871.871 24/06/03,20:49:12,10,07,1, 11.9,1,1, 18.373, 10555.278, 387.701, 52871.334 24/06/03,20:49:12,11,07,1, 11.9,1,1, 18.373, 10555.026, 386.348, 52871.756 24/06/03,20:49:12,12,07,1, 11.9,1,1, 18.373, 10555.628, 387.546, 52871.247 24/06/03,20:49:12,13,07,1, 11.9,1,1, 18.373, 10554.557, 387.065, 52870.834 24/06/03,20:49:12,14,07,1, 11.9,1,1, 18.373, 10555.054, 386.578, 52871.501 24/06/03,20:49:12,15,07,1, 11.9,1,1, 18.373, 10555.213, 387.879, 52871.106 24/06/03,20:49:12,16,07,1, 11.9,1,1, 18.373, 10554.697, 386.771, 52871.676 24/06/03,20:49:12,17,07,1, 11.9,1,1, 18.373, 10555.777, 387.179, 52871.968 24/06/03,20:49:12,18,07,1, 11.9,1,1, 18.373, 10555.205, 387.711, 52871.230 24/06/03,20:49:12,19,07,1, 11.9,1,1, 18.373, 10555.098, 386.312, 52871.732 24/06/03,20:49:13,00,08,1, 11.9,1,1, 18.374, 10555.090, 386.312, 52871.732 24/06/03,20:49:13,01,08,1, 11.9,1,1, 18.374, 10555.646, 387.122, 52871.816 24/06/03,20:49:13,02,08,1, 11.9,1,1, 18.374, 10555.340, 387.874, 52871.246 24/06/03,20:49:13,03,08,1, 11.9,1,1, 18.374, 10555.083, 386.434, 52871.794 24/06/03,20:49:13,04,08,1, 11.9,1,1, 18.374, 10555.783, 387.500, 52871.501 24/06/03,20:49:13,05,08,1, 11.9,1,1, 18.374, 10554.694, 387.209, 52870.939 24/06/03,20:49:13,06,08,1, 11.9,1,1, 18.374, 10554.950, 386.391, 52871.463 24/06/03,20:49:13,07,08,1, 11.9,1,1, 18.374, 10555.257, 387.916, 52871.035 24/06/03,20:49:13,08,08,1, 11.9,1,1, 18.374, 10554.578, 386.856, 52871.371 24/06/03,20:49:13,09,08,1, 11.9,1,1, 18.374, 10555.618, 387.136, 52871.891 24/06/03,20:49:13,10,08,1, 11.9,1,1, 18.374, 10555.310, 387.915, 52871.241 24/06/03,20:49:13,11,08,1, 11.9,1,1, 18.374, 10555.127, 386.492, 52871.792 24/06/03,20:49:13,12,08,1, 11.9,1,1, 18.374, 10555.741, 387.460, 52871.497 24/06/03,20:49:13,13,08,1, 11.9,1,1, 18.374, 10554.747, 387.246, 52870.826 24/06/03,20:49:13,14,08,1, 11.9,1,1, 18.374, 10555.011, 386.441, 52871.466 24/06/03,20:49:13,15,08,1, 11.9,1,1, 18.374, 10555.274, 387.841, 52870.899 24/06/03,20:49:13,16,08,1, 11.9,1,1, 18.374, 10554.546, 386.863, 52871.324 24/06/03,20:49:13,17,08,1, 11.9,1,1, 18.374, 10555.535, 387.077, 52871.927 24/06/03,20:49:13,18,08,1, 11.9,1,1, 18.374, 10555.263, 387.906, 52871.335 24/06/03,20:49:13,19,08,1, 11.9,1,1, 18.374, 10555.052, 386.455, 52871.758 24/06/03,20:49:14,00,08,1, 11.9,1,1, 18.375, 10555.048, 386.455, 52871.758 24/06/03,20:49:14,01,08,1, 11.9,1,1, 18.375, 10555.725, 386.947, 52872.064 24/06/03,20:49:14,02,08,1, 11.9,1,1, 18.375, 10555.042, 387.875, 52870.789 24/06/03,20:49:14,03,08,1, 11.9,1,1, 18.375, 10555.058, 386.641, 52872.251 24/06/03,20:49:14,04,08,1, 11.9,1,1, 18.375, 10556.038, 387.381, 52871.536 24/06/03,20:49:14,05,08,1, 11.9,1,1, 18.375, 10554.671, 387.396, 52870.899 24/06/03,20:49:14,06,08,1, 11.9,1,1, 18.375, 10555.212, 386.449, 52871.998 24/06/03,20:49:14,07,08,1, 11.9,1,1, 18.375, 10555.326, 387.620, 52870.512 24/06/03,20:49:14,08,08,1, 11.9,1,1, 18.375, 10554.258, 386.970, 52871.319 24/06/03,20:49:14,09,08,1, 11.9,1,1, 18.375, 10555.614, 386.941, 52871.933 24/06/03,20:49:14,10,08,1, 11.9,1,1, 18.375, 10555.074, 387.878, 52870.711 24/06/03,20:49:14,11,08,1, 11.9,1,1, 18.375, 10554.998, 386.744, 52872.381 24/06/03,20:49:14,12,08,1, 11.9,1,1, 18.375, 10556.035, 387.354, 52871.504 24/06/03,20:49:14,13,08,1, 11.9,1,1, 18.375, 10554.668, 387.414, 52870.670 24/06/03,20:49:14,14,08,1, 11.9,1,1, 18.375, 10555.281, 386.460, 52871.993 24/06/03,20:49:14,15,08,1, 11.9,1,1, 18.375, 10555.309, 387.693, 52870.497 24/06/03,20:49:14,16,08,1, 11.9,1,1, 18.375, 10554.262, 386.972, 52871.192 24/06/03,20:49:14,17,08,1, 11.9,1,1, 18.375, 10555.694, 386.915, 52871.928 24/06/03,20:49:14,18,08,1, 11.9,1,1, 18.375, 10555.087, 387.969, 52870.776 24/06/03,20:49:14,19,08,1, 11.9,1,1, 18.375, 10555.081, 386.701, 52872.443 24/06/03,20:49:15,00,07,1, 11.9,1,1, 18.374, 10555.073, 386.701, 52872.443 24/06/03,20:49:15,01,07,1, 11.9,1,1, 18.374, 10555.522, 386.782, 52871.899 24/06/03,20:49:15,02,07,1, 11.9,1,1, 18.374, 10555.104, 387.941, 52870.540 24/06/03,20:49:15,03,07,1, 11.9,1,1, 18.374, 10554.918, 386.813, 52872.114 24/06/03,20:49:15,04,07,1, 11.9,1,1, 18.374, 10556.175, 387.333, 52871.809 24/06/03,20:49:15,05,07,1, 11.9,1,1, 18.374, 10554.875, 387.630, 52870.923 24/06/03,20:49:15,06,07,1, 11.9,1,1, 18.374, 10555.274, 386.451, 52872.247 24/06/03,20:49:15,07,07,1, 11.9,1,1, 18.374, 10555.562, 387.560, 52870.743 24/06/03,20:49:15,08,07,1, 11.9,1,1, 18.374, 10554.304, 387.057, 52871.034 24/06/03,20:49:15,09,07,1, 11.9,1,1, 18.374, 10555.439, 386.745, 52871.837 24/06/03,20:49:15,10,07,1, 11.9,1,1, 18.374, 10555.121, 387.941, 52870.641 24/06/03,20:49:15,11,07,1, 11.9,1,1, 18.374, 10554.877, 386.825, 52872.101 24/06/03,20:49:15,12,07,1, 11.9,1,1, 18.374, 10556.123, 387.334, 52871.869 24/06/03,20:49:15,13,07,1, 11.9,1,1, 18.374, 10554.921, 387.647, 52870.908 24/06/03,20:49:15,14,07,1, 11.9,1,1, 18.374, 10555.332, 386.504, 52872.169 24/06/03,20:49:15,15,07,1, 11.9,1,1, 18.374, 10555.608, 387.548, 52870.615 24/06/03,20:49:15,16,07,1, 11.9,1,1, 18.374, 10554.343, 387.090, 52870.966 24/06/03,20:49:15,17,07,1, 11.9,1,1, 18.374, 10555.460, 386.744, 52871.912 24/06/03,20:49:15,18,07,1, 11.9,1,1, 18.374, 10555.129, 387.920, 52870.514 24/06/03,20:49:15,19,07,1, 11.9,1,1, 18.374, 10554.873, 386.848, 52871.995 24/06/03,20:49:16,00,07,1, 11.9,1,1, 18.370, 10554.873, 386.848, 52871.995 24/06/03,20:49:16,01,07,1, 11.9,1,1, 18.370, 10555.375, 386.603, 52871.953 24/06/03,20:49:16,02,07,1, 11.9,1,1, 18.370, 10555.178, 387.889, 52870.411 24/06/03,20:49:16,03,07,1, 11.9,1,1, 18.370, 10554.645, 386.913, 52871.888 24/06/03,20:49:16,04,07,1, 11.9,1,1, 18.370, 10556.034, 387.224, 52872.000 24/06/03,20:49:16,05,07,1, 11.9,1,1, 18.370, 10555.090, 387.772, 52870.937 24/06/03,20:49:16,06,07,1, 11.9,1,1, 18.370, 10555.304, 386.546, 52872.324 24/06/03,20:49:16,07,07,1, 11.9,1,1, 18.370, 10555.862, 387.547, 52871.041 24/06/03,20:49:16,08,07,1, 11.9,1,1, 18.370, 10554.450, 387.226, 52870.809 24/06/03,20:49:16,09,07,1, 11.9,1,1, 18.370, 10555.367, 386.616, 52871.974 24/06/03,20:49:16,10,07,1, 11.9,1,1, 18.370, 10555.142, 387.859, 52870.406 24/06/03,20:49:16,11,07,1, 11.9,1,1, 18.370, 10554.738, 386.881, 52871.520 24/06/03,20:49:16,12,07,1, 11.9,1,1, 18.370, 10555.773, 387.162, 52871.859 24/06/03,20:49:16,13,07,1, 11.9,1,1, 18.370, 10555.348, 387.906, 52871.296 24/06/03,20:49:16,14,07,1, 11.9,1,1, 18.370, 10555.217, 386.525, 52871.839 24/06/03,20:49:16,15,07,1, 11.9,1,1, 18.370, 10555.787, 387.573, 52871.389 24/06/03,20:49:16,16,07,1, 11.9,1,1, 18.370, 10554.706, 387.220, 52870.957 24/06/03,20:49:16,17,07,1, 11.9,1,1, 18.370, 10555.144, 386.500, 52871.656 24/06/03,20:49:16,18,07,1, 11.9,1,1, 18.370, 10555.297, 387.934, 52871.037 24/06/03,20:49:16,19,07,1, 11.9,1,1, 18.370, 10554.681, 386.911, 52871.407 24/06/03,20:49:17,00,07,1, 11.8,1,1, 18.373, 10554.681, 386.911, 52871.407 24/06/03,20:49:17,01,07,1, 11.8,1,1, 18.373, 10555.104, 386.459, 52871.458 24/06/03,20:49:17,02,07,1, 11.8,1,1, 18.373, 10555.372, 387.885, 52870.942 24/06/03,20:49:17,03,07,1, 11.8,1,1, 18.373, 10554.578, 387.037, 52871.063 24/06/03,20:49:17,04,07,1, 11.8,1,1, 18.373, 10555.586, 387.024, 52871.744 24/06/03,20:49:17,05,07,1, 11.8,1,1, 18.373, 10555.418, 388.015, 52871.346 24/06/03,20:49:17,06,07,1, 11.8,1,1, 18.373, 10555.122, 386.626, 52871.862 24/06/03,20:49:17,07,07,1, 11.8,1,1, 18.373, 10555.856, 387.530, 52871.600 24/06/03,20:49:17,08,07,1, 11.8,1,1, 18.373, 10554.932, 387.448, 52870.976 24/06/03,20:49:17,09,07,1, 11.8,1,1, 18.373, 10555.106, 386.442, 52871.500 24/06/03,20:49:17,10,07,1, 11.8,1,1, 18.373, 10555.396, 387.852, 52870.902 24/06/03,20:49:17,11,07,1, 11.8,1,1, 18.373, 10554.542, 386.993, 52871.202 24/06/03,20:49:17,12,07,1, 11.8,1,1, 18.373, 10555.524, 387.058, 52871.832 24/06/03,20:49:17,13,07,1, 11.8,1,1, 18.373, 10555.393, 388.026, 52871.135 24/06/03,20:49:17,14,07,1, 11.8,1,1, 18.373, 10555.134, 386.611, 52871.741 24/06/03,20:49:17,15,07,1, 11.8,1,1, 18.373, 10555.953, 387.513, 52871.670 24/06/03,20:49:17,16,07,1, 11.8,1,1, 18.373, 10554.963, 387.471, 52871.012 24/06/03,20:49:17,17,07,1, 11.8,1,1, 18.373, 10555.077, 386.420, 52871.495 24/06/03,20:49:17,18,07,1, 11.8,1,1, 18.373, 10555.371, 387.823, 52870.862 24/06/03,20:49:17,19,07,1, 11.8,1,1, 18.373, 10554.545, 387.016, 52871.168 24/06/03,20:49:18,00,07,1, 11.9,1,1, 18.370, 10554.539, 387.016, 52871.168 24/06/03,20:49:18,01,07,1, 11.9,1,1, 18.370, 10555.173, 386.427, 52871.632 24/06/03,20:49:18,02,07,1, 11.9,1,1, 18.370, 10555.542, 387.773, 52871.042 24/06/03,20:49:18,03,07,1, 11.9,1,1, 18.370, 10554.525, 387.072, 52870.849 24/06/03,20:49:18,04,07,1, 11.9,1,1, 18.370, 10555.327, 386.871, 52871.647 24/06/03,20:49:18,05,07,1, 11.9,1,1, 18.370, 10555.326, 388.104, 52871.202 24/06/03,20:49:18,06,07,1, 11.9,1,1, 18.370, 10554.961, 386.764, 52871.694 24/06/03,20:49:18,07,07,1, 11.9,1,1, 18.370, 10555.986, 387.417, 52871.830 24/06/03,20:49:18,08,07,1, 11.9,1,1, 18.370, 10555.246, 387.719, 52871.184 24/06/03,20:49:18,09,07,1, 11.9,1,1, 18.370, 10555.151, 386.460, 52871.661 24/06/03,20:49:18,10,07,1, 11.9,1,1, 18.370, 10555.575, 387.763, 52871.101 24/06/03,20:49:18,11,07,1, 11.9,1,1, 18.370, 10554.549, 387.126, 52870.865 24/06/03,20:49:18,12,07,1, 11.9,1,1, 18.370, 10555.317, 386.820, 52871.529 24/06/03,20:49:18,13,07,1, 11.9,1,1, 18.370, 10555.357, 388.067, 52871.142 24/06/03,20:49:18,14,07,1, 11.9,1,1, 18.370, 10554.968, 386.821, 52871.810 24/06/03,20:49:18,15,07,1, 11.9,1,1, 18.370, 10555.936, 387.420, 52871.806 24/06/03,20:49:18,16,07,1, 11.9,1,1, 18.370, 10555.265, 387.737, 52871.137 24/06/03,20:49:18,17,07,1, 11.9,1,1, 18.370, 10555.166, 386.473, 52871.589 24/06/03,20:49:18,18,07,1, 11.9,1,1, 18.370, 10555.540, 387.737, 52870.971 24/06/03,20:49:18,19,07,1, 11.9,1,1, 18.370, 10554.600, 387.116, 52870.946 24/06/03,20:49:19,00,08,1, 11.9,1,1, 18.370, 10554.597, 387.116, 52870.946 24/06/03,20:49:19,01,08,1, 11.9,1,1, 18.370, 10555.198, 386.492, 52871.749 24/06/03,20:49:19,02,08,1, 11.9,1,1, 18.370, 10555.766, 387.623, 52871.127 24/06/03,20:49:19,03,08,1, 11.9,1,1, 18.370, 10554.711, 387.222, 52870.922 24/06/03,20:49:19,04,08,1, 11.9,1,1, 18.370, 10555.147, 386.687, 52871.541 24/06/03,20:49:19,05,08,1, 11.9,1,1, 18.370, 10555.333, 388.057, 52871.101 24/06/03,20:49:19,06,08,1, 11.9,1,1, 18.370, 10554.733, 386.891, 52871.476 24/06/03,20:49:19,07,08,1, 11.9,1,1, 18.370, 10555.829, 387.325, 52871.877 24/06/03,20:49:19,08,08,1, 11.9,1,1, 18.370, 10555.402, 387.947, 52871.299 24/06/03,20:49:19,09,08,1, 11.9,1,1, 18.370, 10555.208, 386.550, 52871.852 24/06/03,20:49:19,10,08,1, 11.9,1,1, 18.370, 10555.767, 387.680, 52871.300 24/06/03,20:49:19,11,08,1, 11.9,1,1, 18.370, 10554.680, 387.291, 52870.924 24/06/03,20:49:19,12,08,1, 11.9,1,1, 18.370, 10555.184, 386.653, 52871.528 24/06/03,20:49:19,13,08,1, 11.9,1,1, 18.370, 10555.308, 388.025, 52871.052 24/06/03,20:49:19,14,08,1, 11.9,1,1, 18.370, 10554.749, 386.951, 52871.512 24/06/03,20:49:19,15,08,1, 11.9,1,1, 18.370, 10555.825, 387.265, 52871.948 24/06/03,20:49:19,16,08,1, 11.9,1,1, 18.370, 10555.398, 387.963, 52871.360 24/06/03,20:49:19,17,08,1, 11.9,1,1, 18.370, 10555.207, 386.556, 52871.757 24/06/03,20:49:19,18,08,1, 11.9,1,1, 18.370, 10555.813, 387.644, 52871.363 24/06/03,20:49:19,19,08,1, 11.9,1,1, 18.370, 10554.719, 387.295, 52870.899 24/06/03,20:49:20,00,08,1, 11.9,1,1, 18.374, 10554.714, 387.295, 52870.899 24/06/03,20:49:20,01,08,1, 11.9,1,1, 18.374, 10554.903, 386.641, 52871.497 24/06/03,20:49:20,02,08,1, 11.9,1,1, 18.374, 10556.104, 387.660, 52872.024 24/06/03,20:49:20,03,08,1, 11.9,1,1, 18.374, 10555.039, 387.365, 52870.671 24/06/03,20:49:20,04,08,1, 11.9,1,1, 18.374, 10554.909, 386.554, 52871.505 24/06/03,20:49:20,05,08,1, 11.9,1,1, 18.374, 10555.647, 387.944, 52871.283 24/06/03,20:49:20,06,08,1, 11.9,1,1, 18.374, 10554.486, 386.977, 52870.554 24/06/03,20:49:20,07,08,1, 11.9,1,1, 18.374, 10555.563, 387.167, 52872.057 24/06/03,20:49:20,08,08,1, 11.9,1,1, 18.374, 10555.689, 388.103, 52871.345 24/06/03,20:49:20,09,08,1, 11.9,1,1, 18.374, 10554.900, 386.665, 52871.400 24/06/03,20:49:20,10,08,1, 11.9,1,1, 18.374, 10556.098, 387.704, 52872.201 24/06/03,20:49:20,11,08,1, 11.9,1,1, 18.374, 10555.077, 387.415, 52870.688 24/06/03,20:49:20,12,08,1, 11.9,1,1, 18.374, 10554.919, 386.536, 52871.418 24/06/03,20:49:20,13,08,1, 11.9,1,1, 18.374, 10555.638, 387.970, 52871.282 24/06/03,20:49:20,14,08,1, 11.9,1,1, 18.374, 10554.478, 386.958, 52870.567 24/06/03,20:49:20,15,08,1, 11.9,1,1, 18.374, 10555.556, 387.187, 52872.086 24/06/03,20:49:20,16,08,1, 11.9,1,1, 18.374, 10555.696, 388.100, 52871.343 24/06/03,20:49:20,17,08,1, 11.9,1,1, 18.374, 10554.889, 386.656, 52871.335 24/06/03,20:49:20,18,08,1, 11.9,1,1, 18.374, 10556.135, 387.621, 52872.044 24/06/03,20:49:20,19,08,1, 11.9,1,1, 18.374, 10555.051, 387.455, 52870.601 24/06/03,20:49:21,00,08,1, 11.9,1,1, 18.368, 10555.048, 387.455, 52870.601 24/06/03,20:49:21,01,08,1, 11.9,1,1, 18.368, 10554.876, 386.809, 52871.405 24/06/03,20:49:21,02,08,1, 11.9,1,1, 18.368, 10556.135, 387.574, 52872.342 24/06/03,20:49:21,03,08,1, 11.9,1,1, 18.368, 10555.424, 387.637, 52870.914 24/06/03,20:49:21,04,08,1, 11.9,1,1, 18.368, 10554.955, 386.484, 52871.381 24/06/03,20:49:21,05,08,1, 11.9,1,1, 18.368, 10555.845, 387.876, 52871.465 24/06/03,20:49:21,06,08,1, 11.9,1,1, 18.368, 10554.581, 387.097, 52870.497 24/06/03,20:49:21,07,08,1, 11.9,1,1, 18.368, 10555.276, 386.937, 52871.865 24/06/03,20:49:21,08,08,1, 11.9,1,1, 18.368, 10555.739, 388.147, 52871.367 24/06/03,20:49:21,09,08,1, 11.9,1,1, 18.368, 10554.837, 386.794, 52871.247 24/06/03,20:49:21,10,08,1, 11.9,1,1, 18.368, 10556.106, 387.507, 52872.295 24/06/03,20:49:21,11,08,1, 11.9,1,1, 18.368, 10555.430, 387.715, 52870.953 24/06/03,20:49:21,12,08,1, 11.9,1,1, 18.368, 10555.009, 386.509, 52871.473 24/06/03,20:49:21,13,08,1, 11.9,1,1, 18.368, 10555.889, 387.889, 52871.576 24/06/03,20:49:21,14,08,1, 11.9,1,1, 18.368, 10554.590, 387.113, 52870.517 24/06/03,20:49:21,15,08,1, 11.9,1,1, 18.368, 10555.256, 386.935, 52871.793 24/06/03,20:49:21,16,08,1, 11.9,1,1, 18.368, 10555.707, 388.167, 52871.390 24/06/03,20:49:21,17,08,1, 11.9,1,1, 18.368, 10554.803, 386.751, 52871.251 24/06/03,20:49:21,18,08,1, 11.9,1,1, 18.368, 10556.106, 387.572, 52872.328 24/06/03,20:49:21,19,08,1, 11.9,1,1, 18.368, 10555.455, 387.743, 52870.977 24/06/03,20:49:22,00,08,1, 11.9,1,1, 18.371, 10555.449, 387.743, 52870.977 24/06/03,20:49:22,01,08,1, 11.9,1,1, 18.371, 10554.720, 386.869, 52871.041 24/06/03,20:49:22,02,08,1, 11.9,1,1, 18.371, 10556.029, 387.460, 52872.295 24/06/03,20:49:22,03,08,1, 11.9,1,1, 18.371, 10555.611, 387.911, 52871.109 24/06/03,20:49:22,04,08,1, 11.9,1,1, 18.371, 10555.030, 386.552, 52871.492 24/06/03,20:49:22,05,08,1, 11.9,1,1, 18.371, 10556.074, 387.787, 52871.792 24/06/03,20:49:22,06,08,1, 11.9,1,1, 18.371, 10554.793, 387.241, 52870.537 24/06/03,20:49:22,07,08,1, 11.9,1,1, 18.371, 10555.058, 386.780, 52871.661 24/06/03,20:49:22,08,08,1, 11.9,1,1, 18.371, 10555.712, 388.109, 52871.308 24/06/03,20:49:22,09,08,1, 11.9,1,1, 18.371, 10554.674, 386.911, 52870.982 24/06/03,20:49:22,10,08,1, 11.9,1,1, 18.371, 10555.973, 387.425, 52872.322 24/06/03,20:49:22,11,08,1, 11.9,1,1, 18.371, 10555.652, 387.973, 52871.250 24/06/03,20:49:22,12,08,1, 11.9,1,1, 18.371, 10555.044, 386.580, 52871.549 24/06/03,20:49:22,13,08,1, 11.9,1,1, 18.371, 10556.054, 387.735, 52871.803 24/06/03,20:49:22,14,08,1, 11.9,1,1, 18.371, 10554.804, 387.286, 52870.399 24/06/03,20:49:22,15,08,1, 11.9,1,1, 18.371, 10555.044, 386.677, 52871.442 24/06/03,20:49:22,16,08,1, 11.9,1,1, 18.371, 10555.730, 388.157, 52871.314 24/06/03,20:49:22,17,08,1, 11.9,1,1, 18.371, 10554.659, 386.950, 52870.976 24/06/03,20:49:22,18,08,1, 11.9,1,1, 18.371, 10555.947, 387.479, 52872.373 24/06/03,20:49:22,19,08,1, 11.9,1,1, 18.371, 10555.689, 387.958, 52871.217 24/06/03,20:49:23,00,07,1, 11.9,1,1, 18.369, 10555.682, 387.958, 52871.217 24/06/03,20:49:23,01,07,1, 11.9,1,1, 18.369, 10554.642, 386.980, 52870.699 24/06/03,20:49:23,02,07,1, 11.9,1,1, 18.369, 10555.704, 387.261, 52872.207 24/06/03,20:49:23,03,07,1, 11.9,1,1, 18.369, 10555.824, 388.115, 52871.331 24/06/03,20:49:23,04,07,1, 11.9,1,1, 18.369, 10555.028, 386.646, 52871.512 24/06/03,20:49:23,05,07,1, 11.9,1,1, 18.369, 10556.240, 387.639, 52872.047 24/06/03,20:49:23,06,07,1, 11.9,1,1, 18.369, 10555.112, 387.436, 52870.597 24/06/03,20:49:23,07,07,1, 11.9,1,1, 18.369, 10555.002, 386.540, 52871.450 24/06/03,20:49:23,08,07,1, 11.9,1,1, 18.369, 10555.751, 388.006, 52871.316 24/06/03,20:49:23,09,07,1, 11.9,1,1, 18.369, 10554.643, 387.042, 52870.673 24/06/03,20:49:23,10,07,1, 11.9,1,1, 18.369, 10555.688, 387.244, 52872.227 24/06/03,20:49:23,11,07,1, 11.9,1,1, 18.369, 10555.833, 388.113, 52871.282 24/06/03,20:49:23,12,07,1, 11.9,1,1, 18.369, 10555.077, 386.665, 52871.388 24/06/03,20:49:23,13,07,1, 11.9,1,1, 18.369, 10556.213, 387.655, 52872.098 24/06/03,20:49:23,14,07,1, 11.9,1,1, 18.369, 10555.177, 387.440, 52870.675 24/06/03,20:49:23,15,07,1, 11.9,1,1, 18.369, 10555.063, 386.568, 52871.432 24/06/03,20:49:23,16,07,1, 11.9,1,1, 18.369, 10555.795, 387.976, 52871.412 24/06/03,20:49:23,17,07,1, 11.9,1,1, 18.369, 10554.578, 386.994, 52870.714 24/06/03,20:49:23,18,07,1, 11.9,1,1, 18.369, 10555.665, 387.176, 52872.034 24/06/03,20:49:23,19,07,1, 11.9,1,1, 18.369, 10555.781, 388.089, 52871.312 24/06/03,20:49:24,00,07,1, 11.9,1,1, 18.372, 10555.774, 388.089, 52871.312 24/06/03,20:49:24,01,07,1, 11.9,1,1, 18.372, 10554.668, 387.074, 52870.508 24/06/03,20:49:24,02,07,1, 11.9,1,1, 18.372, 10555.426, 386.970, 52871.854 24/06/03,20:49:24,03,07,1, 11.9,1,1, 18.372, 10555.793, 388.152, 52871.307 24/06/03,20:49:24,04,07,1, 11.9,1,1, 18.372, 10555.010, 386.742, 52871.399 24/06/03,20:49:24,05,07,1, 11.9,1,1, 18.372, 10556.257, 387.595, 52872.318 24/06/03,20:49:24,06,07,1, 11.9,1,1, 18.372, 10555.507, 387.680, 52870.952 24/06/03,20:49:24,07,07,1, 11.9,1,1, 18.372, 10555.110, 386.514, 52871.478 24/06/03,20:49:24,08,07,1, 11.9,1,1, 18.372, 10555.944, 387.842, 52871.505 24/06/03,20:49:24,09,07,1, 11.9,1,1, 18.372, 10554.719, 387.052, 52870.502 24/06/03,20:49:24,10,07,1, 11.9,1,1, 18.372, 10555.334, 386.965, 52871.885 24/06/03,20:49:24,11,07,1, 11.9,1,1, 18.372, 10555.767, 388.123, 52871.327 24/06/03,20:49:24,12,07,1, 11.9,1,1, 18.372, 10554.982, 386.734, 52871.296 24/06/03,20:49:24,13,07,1, 11.9,1,1, 18.372, 10556.244, 387.518, 52872.230 24/06/03,20:49:24,14,07,1, 11.9,1,1, 18.372, 10555.576, 387.685, 52870.989 24/06/03,20:49:24,15,07,1, 11.9,1,1, 18.372, 10555.121, 386.525, 52871.466 24/06/03,20:49:24,16,07,1, 11.9,1,1, 18.372, 10555.955, 387.829, 52871.480 24/06/03,20:49:24,17,07,1, 11.9,1,1, 18.372, 10554.729, 387.092, 52870.470 24/06/03,20:49:24,18,07,1, 11.9,1,1, 18.372, 10555.389, 386.904, 52871.877 24/06/03,20:49:24,19,07,1, 11.9,1,1, 18.372, 10555.798, 388.161, 52871.375 24/06/03,20:49:25,00,07,1, 12.0,1,1, 18.366, 10555.791, 388.161, 52871.375 24/06/03,20:49:25,01,07,1, 12.0,1,1, 18.366, 10554.874, 387.225, 52870.431 24/06/03,20:49:25,02,07,1, 12.0,1,1, 18.366, 10555.183, 386.743, 52871.580 24/06/03,20:49:25,03,07,1, 12.0,1,1, 18.366, 10555.849, 388.150, 52871.262 24/06/03,20:49:25,04,07,1, 12.0,1,1, 18.366, 10554.832, 386.871, 52871.003 24/06/03,20:49:25,05,07,1, 12.0,1,1, 18.366, 10556.070, 387.397, 52872.262 24/06/03,20:49:25,06,07,1, 12.0,1,1, 18.366, 10555.769, 387.869, 52871.182 24/06/03,20:49:25,07,07,1, 12.0,1,1, 18.366, 10555.216, 386.508, 52871.498 24/06/03,20:49:25,08,07,1, 12.0,1,1, 18.366, 10556.181, 387.678, 52871.780 24/06/03,20:49:25,09,07,1, 12.0,1,1, 18.366, 10554.929, 387.248, 52870.396 24/06/03,20:49:25,10,07,1, 12.0,1,1, 18.366, 10555.198, 386.695, 52871.555 24/06/03,20:49:25,11,07,1, 12.0,1,1, 18.366, 10555.851, 388.087, 52871.327 24/06/03,20:49:25,12,07,1, 12.0,1,1, 18.366, 10554.829, 386.916, 52871.035 24/06/03,20:49:25,13,07,1, 12.0,1,1, 18.366, 10556.058, 387.372, 52872.346 24/06/03,20:49:25,14,07,1, 12.0,1,1, 18.366, 10555.798, 387.972, 52871.266 24/06/03,20:49:25,15,07,1, 12.0,1,1, 18.366, 10555.159, 386.536, 52871.515 24/06/03,20:49:25,16,07,1, 12.0,1,1, 18.366, 10556.141, 387.776, 52871.773 24/06/03,20:49:25,17,07,1, 12.0,1,1, 18.366, 10554.937, 387.174, 52870.422 24/06/03,20:49:25,18,07,1, 12.0,1,1, 18.366, 10555.203, 386.688, 52871.500 24/06/03,20:49:25,19,07,1, 12.0,1,1, 18.366, 10555.869, 388.042, 52871.178 24/06/03,20:49:26,00,07,1, 11.9,1,1, 18.369, 10555.866, 388.042, 52871.178 24/06/03,20:49:26,01,07,1, 11.9,1,1, 18.369, 10555.206, 387.412, 52870.628 24/06/03,20:49:26,02,07,1, 11.9,1,1, 18.369, 10555.177, 386.570, 52871.484 24/06/03,20:49:26,03,07,1, 11.9,1,1, 18.369, 10555.934, 387.998, 52871.345 24/06/03,20:49:26,04,07,1, 11.9,1,1, 18.369, 10554.743, 386.992, 52870.772 24/06/03,20:49:26,05,07,1, 11.9,1,1, 18.369, 10555.805, 387.222, 52872.157 24/06/03,20:49:26,06,07,1, 11.9,1,1, 18.369, 10555.934, 388.030, 52871.265 24/06/03,20:49:26,07,07,1, 11.9,1,1, 18.369, 10555.172, 386.657, 52871.439 24/06/03,20:49:26,08,07,1, 11.9,1,1, 18.369, 10556.308, 387.676, 52872.070 24/06/03,20:49:26,09,07,1, 11.9,1,1, 18.369, 10555.295, 387.448, 52870.710 24/06/03,20:49:26,10,07,1, 11.9,1,1, 18.369, 10555.161, 386.556, 52871.573 24/06/03,20:49:26,11,07,1, 11.9,1,1, 18.369, 10555.897, 388.006, 52871.313 24/06/03,20:49:26,12,07,1, 11.9,1,1, 18.369, 10554.693, 386.978, 52870.749 24/06/03,20:49:26,13,07,1, 11.9,1,1, 18.369, 10555.802, 387.262, 52872.178 24/06/03,20:49:26,14,07,1, 11.9,1,1, 18.369, 10555.897, 388.102, 52871.356 24/06/03,20:49:26,15,07,1, 11.9,1,1, 18.369, 10555.216, 386.639, 52871.559 24/06/03,20:49:26,16,07,1, 11.9,1,1, 18.369, 10556.304, 387.661, 52872.114 24/06/03,20:49:26,17,07,1, 11.9,1,1, 18.369, 10555.307, 387.377, 52870.668 24/06/03,20:49:26,18,07,1, 11.9,1,1, 18.369, 10555.208, 386.553, 52871.446 24/06/03,20:49:26,19,07,1, 11.9,1,1, 18.369, 10555.916, 388.029, 52871.295 24/06/03,20:49:27,00,08,1, 11.9,1,1, 18.371, 10555.916, 388.029, 52871.295 24/06/03,20:49:27,01,08,1, 11.9,1,1, 18.371, 10555.578, 387.634, 52870.873 24/06/03,20:49:27,02,08,1, 11.9,1,1, 18.371, 10555.188, 386.489, 52871.517 24/06/03,20:49:27,03,08,1, 11.9,1,1, 18.371, 10556.013, 387.928, 52871.432 24/06/03,20:49:27,04,08,1, 11.9,1,1, 18.371, 10554.826, 387.064, 52870.509 24/06/03,20:49:27,05,08,1, 11.9,1,1, 18.371, 10555.531, 387.011, 52871.915 24/06/03,20:49:27,06,08,1, 11.9,1,1, 18.371, 10555.920, 388.136, 52871.394 24/06/03,20:49:27,07,08,1, 11.9,1,1, 18.371, 10555.084, 386.751, 52871.287 24/06/03,20:49:27,08,08,1, 11.9,1,1, 18.371, 10556.344, 387.562, 52872.289 24/06/03,20:49:27,09,08,1, 11.9,1,1, 18.371, 10555.632, 387.698, 52870.922 24/06/03,20:49:27,10,08,1, 11.9,1,1, 18.371, 10555.213, 386.532, 52871.503 24/06/03,20:49:27,11,08,1, 11.9,1,1, 18.371, 10556.028, 387.891, 52871.464 24/06/03,20:49:27,12,08,1, 11.9,1,1, 18.371, 10554.812, 387.068, 52870.532 24/06/03,20:49:27,13,08,1, 11.9,1,1, 18.371, 10555.531, 386.969, 52871.763 24/06/03,20:49:27,14,08,1, 11.9,1,1, 18.371, 10555.947, 388.158, 52871.323 24/06/03,20:49:27,15,08,1, 11.9,1,1, 18.371, 10555.116, 386.793, 52871.323 24/06/03,20:49:27,16,08,1, 11.9,1,1, 18.371, 10556.347, 387.542, 52872.293 24/06/03,20:49:27,17,08,1, 11.9,1,1, 18.371, 10555.643, 387.682, 52870.890 24/06/03,20:49:27,18,08,1, 11.9,1,1, 18.371, 10555.205, 386.472, 52871.406 24/06/03,20:49:27,19,08,1, 11.9,1,1, 18.371, 10556.093, 387.844, 52871.443 24/06/03,20:49:28,00,08,1, 11.9,1,1, 18.365, 10556.091, 387.844, 52871.443 24/06/03,20:49:28,01,08,1, 11.9,1,1, 18.365, 10555.854, 387.864, 52871.117 24/06/03,20:49:28,02,08,1, 11.9,1,1, 18.365, 10555.273, 386.495, 52871.496 24/06/03,20:49:28,03,08,1, 11.9,1,1, 18.365, 10556.286, 387.730, 52871.731 24/06/03,20:49:28,04,08,1, 11.9,1,1, 18.365, 10554.977, 387.229, 52870.451 24/06/03,20:49:28,05,08,1, 11.9,1,1, 18.365, 10555.361, 386.764, 52871.594 24/06/03,20:49:28,06,08,1, 11.9,1,1, 18.365, 10555.968, 388.134, 52871.222 24/06/03,20:49:28,07,08,1, 11.9,1,1, 18.365, 10555.000, 386.900, 52871.019 24/06/03,20:49:28,08,08,1, 11.9,1,1, 18.365, 10556.282, 387.477, 52872.363 24/06/03,20:49:28,09,08,1, 11.9,1,1, 18.365, 10555.846, 387.897, 52871.171 24/06/03,20:49:28,10,08,1, 11.9,1,1, 18.365, 10555.235, 386.618, 52871.401 24/06/03,20:49:28,11,08,1, 11.9,1,1, 18.365, 10556.303, 387.816, 52871.668 24/06/03,20:49:28,12,08,1, 11.9,1,1, 18.365, 10555.043, 387.179, 52870.409 24/06/03,20:49:28,13,08,1, 11.9,1,1, 18.365, 10555.342, 386.762, 52871.635 24/06/03,20:49:28,14,08,1, 11.9,1,1, 18.365, 10555.977, 388.124, 52871.250 24/06/03,20:49:28,15,08,1, 11.9,1,1, 18.365, 10554.978, 386.873, 52871.045 24/06/03,20:49:28,16,08,1, 11.9,1,1, 18.365, 10556.254, 387.469, 52872.291 24/06/03,20:49:28,17,08,1, 11.9,1,1, 18.365, 10555.866, 387.920, 52871.156 24/06/03,20:49:28,18,08,1, 11.9,1,1, 18.365, 10555.294, 386.487, 52871.505 24/06/03,20:49:28,19,08,1, 11.9,1,1, 18.365, 10556.317, 387.763, 52871.718 24/06/03,20:49:29,00,08,1, 12.0,1,1, 18.369, 10556.316, 387.763, 52871.718 24/06/03,20:49:29,01,08,1, 12.0,1,1, 18.369, 10556.020, 387.989, 52871.239 24/06/03,20:49:29,02,08,1, 12.0,1,1, 18.369, 10555.352, 386.573, 52871.436 24/06/03,20:49:29,03,08,1, 12.0,1,1, 18.369, 10556.454, 387.674, 52871.982 24/06/03,20:49:29,04,08,1, 12.0,1,1, 18.369, 10555.260, 387.326, 52870.580 24/06/03,20:49:29,05,08,1, 12.0,1,1, 18.369, 10555.290, 386.610, 52871.512 24/06/03,20:49:29,06,08,1, 12.0,1,1, 18.369, 10556.038, 388.000, 52871.276 24/06/03,20:49:29,07,08,1, 12.0,1,1, 18.369, 10554.902, 386.893, 52870.691 24/06/03,20:49:29,08,08,1, 12.0,1,1, 18.369, 10556.069, 387.343, 52872.223 24/06/03,20:49:29,09,08,1, 12.0,1,1, 18.369, 10556.090, 388.032, 52871.321 24/06/03,20:49:29,10,08,1, 12.0,1,1, 18.369, 10555.330, 386.612, 52871.596 24/06/03,20:49:29,11,08,1, 12.0,1,1, 18.369, 10556.460, 387.723, 52872.022 24/06/03,20:49:29,12,08,1, 12.0,1,1, 18.369, 10555.270, 387.392, 52870.533 24/06/03,20:49:29,13,08,1, 12.0,1,1, 18.369, 10555.334, 386.568, 52871.462 24/06/03,20:49:29,14,08,1, 12.0,1,1, 18.369, 10556.050, 388.024, 52871.396 24/06/03,20:49:29,15,08,1, 12.0,1,1, 18.369, 10554.897, 386.930, 52870.737 24/06/03,20:49:29,16,08,1, 12.0,1,1, 18.369, 10556.047, 387.259, 52872.236 24/06/03,20:49:29,17,08,1, 12.0,1,1, 18.369, 10556.051, 388.028, 52871.241 24/06/03,20:49:29,18,08,1, 12.0,1,1, 18.369, 10555.307, 386.607, 52871.436 24/06/03,20:49:29,19,08,1, 12.0,1,1, 18.369, 10556.463, 387.725, 52872.011 24/06/03,20:49:30,00,09,1, 11.9,1,1, 18.371, 10556.458, 387.725, 52872.011 24/06/03,20:49:30,01,09,1, 11.9,1,1, 18.371, 10556.115, 388.107, 52871.326 24/06/03,20:49:30,02,09,1, 11.9,1,1, 18.371, 10555.304, 386.678, 52871.510 24/06/03,20:49:30,03,09,1, 11.9,1,1, 18.371, 10556.531, 387.665, 52872.184 24/06/03,20:49:30,04,09,1, 11.9,1,1, 18.371, 10555.553, 387.522, 52870.697 24/06/03,20:49:30,05,09,1, 11.9,1,1, 18.371, 10555.295, 386.506, 52871.397 24/06/03,20:49:30,06,09,1, 11.9,1,1, 18.371, 10556.135, 387.944, 52871.356 24/06/03,20:49:30,07,09,1, 11.9,1,1, 18.371, 10554.902, 387.008, 52870.480 24/06/03,20:49:30,08,09,1, 11.9,1,1, 18.371, 10555.863, 387.130, 52872.017 24/06/03,20:49:30,09,09,1, 11.9,1,1, 18.371, 10556.074, 388.152, 52871.313 24/06/03,20:49:30,10,09,1, 11.9,1,1, 18.371, 10555.344, 386.721, 52871.374 24/06/03,20:49:30,11,09,1, 11.9,1,1, 18.371, 10556.513, 387.651, 52872.191 24/06/03,20:49:30,12,09,1, 11.9,1,1, 18.371, 10555.582, 387.562, 52870.712 24/06/03,20:49:30,13,09,1, 11.9,1,1, 18.371, 10555.379, 386.515, 52871.478 24/06/03,20:49:30,14,09,1, 11.9,1,1, 18.371, 10556.075, 387.962, 52871.392 24/06/03,20:49:30,15,09,1, 11.9,1,1, 18.371, 10554.847, 387.016, 52870.492 24/06/03,20:49:30,16,09,1, 11.9,1,1, 18.371, 10555.802, 387.129, 52871.981 24/06/03,20:49:30,17,09,1, 11.9,1,1, 18.371, 10556.125, 388.149, 52871.356 24/06/03,20:49:30,18,09,1, 11.9,1,1, 18.371, 10555.301, 386.720, 52871.390 24/06/03,20:49:30,19,09,1, 11.9,1,1, 18.371, 10556.575, 387.626, 52872.270 24/06/03,20:49:31,00,08,1, 12.0,1,1, 18.369, 10556.575, 387.626, 52872.270 24/06/03,20:49:31,01,08,1, 12.0,1,1, 18.369, 10556.103, 388.192, 52871.371 24/06/03,20:49:31,02,08,1, 12.0,1,1, 18.369, 10555.202, 386.855, 52871.148 24/06/03,20:49:31,03,08,1, 12.0,1,1, 18.369, 10556.490, 387.544, 52872.199 24/06/03,20:49:31,04,08,1, 12.0,1,1, 18.369, 10555.915, 387.772, 52871.008 24/06/03,20:49:31,05,08,1, 12.0,1,1, 18.369, 10555.365, 386.536, 52871.371 24/06/03,20:49:31,06,08,1, 12.0,1,1, 18.369, 10556.272, 387.849, 52871.547 24/06/03,20:49:31,07,08,1, 12.0,1,1, 18.369, 10554.973, 387.093, 52870.517 24/06/03,20:49:31,08,08,1, 12.0,1,1, 18.369, 10555.608, 386.912, 52871.730 24/06/03,20:49:31,09,08,1, 12.0,1,1, 18.369, 10556.126, 388.157, 52871.363 24/06/03,20:49:31,10,08,1, 12.0,1,1, 18.369, 10555.179, 386.814, 52871.095 24/06/03,20:49:31,11,08,1, 12.0,1,1, 18.369, 10556.537, 387.549, 52872.294 24/06/03,20:49:31,12,08,1, 12.0,1,1, 18.369, 10555.888, 387.806, 52871.030 24/06/03,20:49:31,13,08,1, 12.0,1,1, 18.369, 10555.414, 386.568, 52871.348 24/06/03,20:49:31,14,08,1, 12.0,1,1, 18.369, 10556.338, 387.852, 52871.455 24/06/03,20:49:31,15,08,1, 12.0,1,1, 18.369, 10555.024, 387.214, 52870.456 24/06/03,20:49:31,16,08,1, 12.0,1,1, 18.369, 10555.611, 386.925, 52871.749 24/06/03,20:49:31,17,08,1, 12.0,1,1, 18.369, 10556.034, 388.174, 52871.180 24/06/03,20:49:31,18,08,1, 12.0,1,1, 18.369, 10555.186, 386.852, 52871.158 24/06/03,20:49:31,19,08,1, 12.0,1,1, 18.369, 10556.483, 387.586, 52872.385 24/06/03,20:49:32,00,08,1, 11.8,1,1, 18.365, 10556.483, 387.586, 52872.385 24/06/03,20:49:32,01,08,1, 11.8,1,1, 18.365, 10556.061, 388.142, 52871.140 24/06/03,20:49:32,02,08,1, 11.8,1,1, 18.365, 10555.122, 386.931, 52871.063 24/06/03,20:49:32,03,08,1, 11.8,1,1, 18.365, 10556.308, 387.434, 52872.342 24/06/03,20:49:32,04,08,1, 11.8,1,1, 18.365, 10556.030, 387.952, 52871.135 24/06/03,20:49:32,05,08,1, 11.8,1,1, 18.365, 10555.431, 386.542, 52871.498 24/06/03,20:49:32,06,08,1, 11.8,1,1, 18.365, 10556.437, 387.780, 52871.873 24/06/03,20:49:32,07,08,1, 11.8,1,1, 18.365, 10555.217, 387.280, 52870.546 24/06/03,20:49:32,08,08,1, 11.8,1,1, 18.365, 10555.432, 386.707, 52871.612 24/06/03,20:49:32,09,08,1, 11.8,1,1, 18.365, 10556.068, 388.115, 52871.194 24/06/03,20:49:32,10,08,1, 11.8,1,1, 18.365, 10555.053, 386.882, 52871.007 24/06/03,20:49:32,11,08,1, 11.8,1,1, 18.365, 10556.329, 387.444, 52872.320 24/06/03,20:49:32,12,08,1, 11.8,1,1, 18.365, 10556.054, 388.005, 52871.214 24/06/03,20:49:32,13,08,1, 11.8,1,1, 18.365, 10555.487, 386.612, 52871.576 24/06/03,20:49:32,14,08,1, 11.8,1,1, 18.365, 10556.426, 387.798, 52871.913 24/06/03,20:49:32,15,08,1, 11.8,1,1, 18.365, 10555.248, 387.251, 52870.483 24/06/03,20:49:32,16,08,1, 11.8,1,1, 18.365, 10555.401, 386.764, 52871.507 24/06/03,20:49:32,17,08,1, 11.8,1,1, 18.365, 10556.106, 388.155, 52871.273 24/06/03,20:49:32,18,08,1, 11.8,1,1, 18.365, 10555.060, 386.968, 52871.034 24/06/03,20:49:32,19,08,1, 11.8,1,1, 18.365, 10556.287, 387.405, 52872.312 24/06/03,20:49:33,00,08,1, 12.0,1,1, 18.368, 10556.283, 387.405, 52872.312 24/06/03,20:49:33,01,08,1, 12.0,1,1, 18.368, 10556.101, 388.041, 52871.318 24/06/03,20:49:33,02,08,1, 12.0,1,1, 18.368, 10554.938, 386.999, 52870.641 24/06/03,20:49:33,03,08,1, 12.0,1,1, 18.368, 10556.094, 387.265, 52872.138 24/06/03,20:49:33,04,08,1, 12.0,1,1, 18.368, 10556.155, 388.076, 52871.357 24/06/03,20:49:33,05,08,1, 12.0,1,1, 18.368, 10555.425, 386.657, 52871.502 24/06/03,20:49:33,06,08,1, 12.0,1,1, 18.368, 10556.600, 387.693, 52872.039 24/06/03,20:49:33,07,08,1, 12.0,1,1, 18.368, 10555.462, 387.478, 52870.628 24/06/03,20:49:33,08,08,1, 12.0,1,1, 18.368, 10555.384, 386.608, 52871.509 24/06/03,20:49:33,09,08,1, 12.0,1,1, 18.368, 10556.111, 388.049, 52871.289 24/06/03,20:49:33,10,08,1, 12.0,1,1, 18.368, 10554.969, 387.029, 52870.713 24/06/03,20:49:33,11,08,1, 12.0,1,1, 18.368, 10556.033, 387.251, 52872.190 24/06/03,20:49:33,12,08,1, 12.0,1,1, 18.368, 10556.153, 388.073, 52871.273 24/06/03,20:49:33,13,08,1, 12.0,1,1, 18.368, 10555.398, 386.649, 52871.557 24/06/03,20:49:33,14,08,1, 12.0,1,1, 18.368, 10556.578, 387.683, 52872.135 24/06/03,20:49:33,15,08,1, 12.0,1,1, 18.368, 10555.498, 387.435, 52870.696 24/06/03,20:49:33,16,08,1, 12.0,1,1, 18.368, 10555.390, 386.625, 52871.577 24/06/03,20:49:33,17,08,1, 12.0,1,1, 18.368, 10556.151, 388.023, 52871.357 24/06/03,20:49:33,18,08,1, 12.0,1,1, 18.368, 10554.968, 386.990, 52870.665 24/06/03,20:49:33,19,08,1, 12.0,1,1, 18.368, 10556.022, 387.201, 52872.128 24/06/03,20:49:34,00,08,1, 11.8,1,1, 18.366, 10556.016, 387.201, 52872.128 24/06/03,20:49:34,01,08,1, 11.8,1,1, 18.366, 10556.258, 387.938, 52871.471 24/06/03,20:49:34,02,08,1, 11.8,1,1, 18.366, 10554.992, 387.058, 52870.523 24/06/03,20:49:34,03,08,1, 11.8,1,1, 18.366, 10555.859, 387.114, 52872.065 24/06/03,20:49:34,04,08,1, 11.8,1,1, 18.366, 10556.145, 388.191, 52871.376 24/06/03,20:49:34,05,08,1, 11.8,1,1, 18.366, 10555.352, 386.722, 52871.256 24/06/03,20:49:34,06,08,1, 11.8,1,1, 18.366, 10556.574, 387.622, 52872.192 24/06/03,20:49:34,07,08,1, 11.8,1,1, 18.366, 10555.803, 387.656, 52870.847 24/06/03,20:49:34,08,08,1, 11.8,1,1, 18.366, 10555.413, 386.509, 52871.466 24/06/03,20:49:34,09,08,1, 11.8,1,1, 18.366, 10556.251, 387.865, 52871.471 24/06/03,20:49:34,10,08,1, 11.8,1,1, 18.366, 10555.017, 387.057, 52870.573 24/06/03,20:49:34,11,08,1, 11.8,1,1, 18.366, 10555.819, 387.043, 52871.887 24/06/03,20:49:34,12,08,1, 11.8,1,1, 18.366, 10556.238, 388.201, 52871.337 24/06/03,20:49:34,13,08,1, 11.8,1,1, 18.366, 10555.316, 386.799, 52871.381 24/06/03,20:49:34,14,08,1, 11.8,1,1, 18.366, 10556.666, 387.599, 52872.220 24/06/03,20:49:34,15,08,1, 11.8,1,1, 18.366, 10555.848, 387.670, 52870.797 24/06/03,20:49:34,16,08,1, 11.8,1,1, 18.366, 10555.498, 386.553, 52871.473 24/06/03,20:49:34,17,08,1, 11.8,1,1, 18.366, 10556.307, 387.884, 52871.498 24/06/03,20:49:34,18,08,1, 11.8,1,1, 18.366, 10555.000, 387.114, 52870.519 24/06/03,20:49:34,19,08,1, 11.8,1,1, 18.366, 10555.808, 387.061, 52871.852 24/06/03,20:49:35,00,08,1, 11.9,1,1, 18.363, 10555.807, 387.061, 52871.852 24/06/03,20:49:35,01,08,1, 11.9,1,1, 18.363, 10556.360, 387.852, 52871.579 24/06/03,20:49:35,02,08,1, 11.9,1,1, 18.363, 10555.063, 387.177, 52870.531 24/06/03,20:49:35,03,08,1, 11.9,1,1, 18.363, 10555.635, 386.885, 52871.688 24/06/03,20:49:35,04,08,1, 11.9,1,1, 18.363, 10556.160, 388.154, 52871.312 24/06/03,20:49:35,05,08,1, 11.9,1,1, 18.363, 10555.232, 386.881, 52871.222 24/06/03,20:49:35,06,08,1, 11.9,1,1, 18.363, 10556.539, 387.519, 52872.369 24/06/03,20:49:35,07,08,1, 11.9,1,1, 18.363, 10556.002, 387.805, 52871.116 24/06/03,20:49:35,08,08,1, 11.9,1,1, 18.363, 10555.503, 386.515, 52871.510 24/06/03,20:49:35,09,08,1, 11.9,1,1, 18.363, 10556.439, 387.873, 52871.583 24/06/03,20:49:35,10,08,1, 11.9,1,1, 18.363, 10555.172, 387.176, 52870.466 24/06/03,20:49:35,11,08,1, 11.9,1,1, 18.363, 10555.695, 386.874, 52871.775 24/06/03,20:49:35,12,08,1, 11.9,1,1, 18.363, 10556.134, 388.142, 52871.321 24/06/03,20:49:35,13,08,1, 11.9,1,1, 18.363, 10555.258, 386.877, 52871.233 24/06/03,20:49:35,14,08,1, 11.9,1,1, 18.363, 10556.516, 387.497, 52872.340 24/06/03,20:49:35,15,08,1, 11.9,1,1, 18.363, 10556.050, 387.840, 52871.011 24/06/03,20:49:35,16,08,1, 11.9,1,1, 18.363, 10555.551, 386.556, 52871.428 24/06/03,20:49:35,17,08,1, 11.9,1,1, 18.363, 10556.491, 387.803, 52871.678 24/06/03,20:49:35,18,08,1, 11.9,1,1, 18.363, 10555.175, 387.182, 52870.519 24/06/03,20:49:35,19,08,1, 11.9,1,1, 18.363, 10555.644, 386.836, 52871.614 24/06/03,20:49:36,00,08,1, 11.8,1,1, 18.364, 10555.640, 386.836, 52871.614 24/06/03,20:49:36,01,08,1, 11.8,1,1, 18.364, 10556.641, 387.772, 52871.801 24/06/03,20:49:36,02,08,1, 11.8,1,1, 18.364, 10555.368, 387.326, 52870.528 24/06/03,20:49:36,03,08,1, 11.8,1,1, 18.364, 10555.606, 386.745, 52871.610 24/06/03,20:49:36,04,08,1, 11.8,1,1, 18.364, 10556.206, 388.116, 52871.293 24/06/03,20:49:36,05,08,1, 11.8,1,1, 18.364, 10555.213, 386.955, 52871.009 24/06/03,20:49:36,06,08,1, 11.8,1,1, 18.364, 10556.404, 387.419, 52872.338 24/06/03,20:49:36,07,08,1, 11.8,1,1, 18.364, 10556.220, 387.950, 52871.210 24/06/03,20:49:36,08,08,1, 11.8,1,1, 18.364, 10555.579, 386.581, 52871.645 24/06/03,20:49:36,09,08,1, 11.8,1,1, 18.364, 10556.609, 387.715, 52871.772 24/06/03,20:49:36,10,08,1, 11.8,1,1, 18.364, 10555.353, 387.282, 52870.509 24/06/03,20:49:36,11,08,1, 11.8,1,1, 18.364, 10555.557, 386.674, 52871.579 24/06/03,20:49:36,12,08,1, 11.8,1,1, 18.364, 10556.193, 388.089, 52871.234 24/06/03,20:49:36,13,08,1, 11.8,1,1, 18.364, 10555.179, 386.941, 52871.047 24/06/03,20:49:36,14,08,1, 11.8,1,1, 18.364, 10556.383, 387.372, 52872.300 24/06/03,20:49:36,15,08,1, 11.8,1,1, 18.364, 10556.240, 387.968, 52871.276 24/06/03,20:49:36,16,08,1, 11.8,1,1, 18.364, 10555.603, 386.583, 52871.504 24/06/03,20:49:36,17,08,1, 11.8,1,1, 18.364, 10556.647, 387.718, 52871.864 24/06/03,20:49:36,18,08,1, 11.8,1,1, 18.364, 10555.423, 387.316, 52870.511 24/06/03,20:49:36,19,08,1, 11.8,1,1, 18.364, 10555.590, 386.677, 52871.494 24/06/03,20:49:37,00,08,1, 11.9,1,1, 18.363, 10555.590, 386.677, 52871.494 24/06/03,20:49:37,01,08,1, 11.9,1,1, 18.363, 10556.681, 387.693, 52872.080 24/06/03,20:49:37,02,08,1, 11.9,1,1, 18.363, 10555.576, 387.431, 52870.509 24/06/03,20:49:37,03,08,1, 11.9,1,1, 18.363, 10555.554, 386.599, 52871.468 24/06/03,20:49:37,04,08,1, 11.9,1,1, 18.363, 10556.247, 388.059, 52871.312 24/06/03,20:49:37,05,08,1, 11.9,1,1, 18.363, 10555.076, 386.937, 52870.697 24/06/03,20:49:37,06,08,1, 11.9,1,1, 18.363, 10556.191, 387.236, 52872.117 24/06/03,20:49:37,07,08,1, 11.9,1,1, 18.363, 10556.294, 388.064, 52871.249 24/06/03,20:49:37,08,08,1, 11.9,1,1, 18.363, 10555.531, 386.685, 52871.435 24/06/03,20:49:37,09,08,1, 11.9,1,1, 18.363, 10556.753, 387.702, 52872.120 24/06/03,20:49:37,10,08,1, 11.9,1,1, 18.363, 10555.625, 387.430, 52870.652 24/06/03,20:49:37,11,08,1, 11.9,1,1, 18.363, 10555.545, 386.565, 52871.444 24/06/03,20:49:37,12,08,1, 11.9,1,1, 18.363, 10556.245, 387.999, 52871.344 24/06/03,20:49:37,13,08,1, 11.9,1,1, 18.363, 10555.104, 387.013, 52870.781 24/06/03,20:49:37,14,08,1, 11.9,1,1, 18.363, 10556.164, 387.238, 52872.074 24/06/03,20:49:37,15,08,1, 11.9,1,1, 18.363, 10556.282, 388.099, 52871.337 24/06/03,20:49:37,16,08,1, 11.9,1,1, 18.363, 10555.585, 386.680, 52871.541 24/06/03,20:49:37,17,08,1, 11.9,1,1, 18.363, 10556.706, 387.684, 52872.070 24/06/03,20:49:37,18,08,1, 11.9,1,1, 18.363, 10555.606, 387.493, 52870.734 24/06/03,20:49:37,19,08,1, 11.9,1,1, 18.363, 10555.542, 386.580, 52871.518 24/06/03,20:49:38,00,08,1, 11.9,1,1, 18.364, 10555.540, 386.580, 52871.518 24/06/03,20:49:38,01,08,1, 11.9,1,1, 18.364, 10556.743, 387.613, 52872.160 24/06/03,20:49:38,02,08,1, 11.9,1,1, 18.364, 10555.862, 387.600, 52870.805 24/06/03,20:49:38,03,08,1, 11.9,1,1, 18.364, 10555.534, 386.557, 52871.458 24/06/03,20:49:38,04,08,1, 11.9,1,1, 18.364, 10556.346, 387.940, 52871.359 24/06/03,20:49:38,05,08,1, 11.9,1,1, 18.364, 10555.121, 387.073, 52870.527 24/06/03,20:49:38,06,08,1, 11.9,1,1, 18.364, 10556.014, 387.083, 52871.988 24/06/03,20:49:38,07,08,1, 11.9,1,1, 18.364, 10556.280, 388.194, 52871.310 24/06/03,20:49:38,08,08,1, 11.9,1,1, 18.364, 10555.456, 386.764, 52871.412 24/06/03,20:49:38,09,08,1, 11.9,1,1, 18.364, 10556.750, 387.684, 52872.263 24/06/03,20:49:38,10,08,1, 11.9,1,1, 18.364, 10555.860, 387.590, 52870.810 24/06/03,20:49:38,11,08,1, 11.9,1,1, 18.364, 10555.520, 386.540, 52871.381 24/06/03,20:49:38,12,08,1, 11.9,1,1, 18.364, 10556.333, 387.922, 52871.420 24/06/03,20:49:38,13,08,1, 11.9,1,1, 18.364, 10555.161, 387.070, 52870.561 24/06/03,20:49:38,14,08,1, 11.9,1,1, 18.364, 10555.970, 387.082, 52872.030 24/06/03,20:49:38,15,08,1, 11.9,1,1, 18.364, 10556.305, 388.185, 52871.382 24/06/03,20:49:38,16,08,1, 11.9,1,1, 18.364, 10555.538, 386.776, 52871.405 24/06/03,20:49:38,17,08,1, 11.9,1,1, 18.364, 10556.754, 387.664, 52872.256 24/06/03,20:49:38,18,08,1, 11.9,1,1, 18.364, 10555.932, 387.620, 52870.881 24/06/03,20:49:38,19,08,1, 11.9,1,1, 18.364, 10555.541, 386.532, 52871.552 24/06/03,20:49:39,00,08,1, 11.9,1,1, 18.367, 10555.540, 386.532, 52871.552 24/06/03,20:49:39,01,08,1, 11.9,1,1, 18.367, 10556.729, 387.534, 52872.387 24/06/03,20:49:39,02,08,1, 11.9,1,1, 18.367, 10556.103, 387.777, 52871.018 24/06/03,20:49:39,03,08,1, 11.9,1,1, 18.367, 10555.658, 386.575, 52871.503 24/06/03,20:49:39,04,08,1, 11.9,1,1, 18.367, 10556.534, 387.841, 52871.633 24/06/03,20:49:39,05,08,1, 11.9,1,1, 18.367, 10555.176, 387.133, 52870.493 24/06/03,20:49:39,06,08,1, 11.9,1,1, 18.367, 10555.768, 386.872, 52871.725 24/06/03,20:49:39,07,08,1, 11.9,1,1, 18.367, 10556.339, 388.147, 52871.347 24/06/03,20:49:39,08,08,1, 11.9,1,1, 18.367, 10555.396, 386.876, 52871.216 24/06/03,20:49:39,09,08,1, 11.9,1,1, 18.367, 10556.698, 387.578, 52872.379 24/06/03,20:49:39,10,08,1, 11.9,1,1, 18.367, 10556.150, 387.802, 52871.093 24/06/03,20:49:39,11,08,1, 11.9,1,1, 18.367, 10555.595, 386.502, 52871.493 24/06/03,20:49:39,12,08,1, 11.9,1,1, 18.367, 10556.564, 387.895, 52871.620 24/06/03,20:49:39,13,08,1, 11.9,1,1, 18.367, 10555.249, 387.199, 52870.530 24/06/03,20:49:39,14,08,1, 11.9,1,1, 18.367, 10555.740, 386.905, 52871.826 24/06/03,20:49:39,15,08,1, 11.9,1,1, 18.367, 10556.307, 388.167, 52871.382 24/06/03,20:49:39,16,08,1, 11.9,1,1, 18.367, 10555.402, 386.845, 52871.292 24/06/03,20:49:39,17,08,1, 11.9,1,1, 18.367, 10556.651, 387.518, 52872.439 24/06/03,20:49:39,18,08,1, 11.9,1,1, 18.367, 10556.158, 387.852, 52871.159 24/06/03,20:49:39,19,08,1, 11.9,1,1, 18.367, 10555.604, 386.517, 52871.479 24/06/03,20:49:40,00,08,1, 11.9,1,1, 18.361, 10555.599, 386.517, 52871.479 24/06/03,20:49:40,01,08,1, 11.9,1,1, 18.361, 10556.594, 387.379, 52871.987 24/06/03,20:49:40,02,08,1, 11.9,1,1, 18.361, 10556.138, 388.002, 52871.305 24/06/03,20:49:40,03,08,1, 11.9,1,1, 18.361, 10555.940, 386.613, 52871.910 24/06/03,20:49:40,04,08,1, 11.9,1,1, 18.361, 10556.506, 387.676, 52871.314 24/06/03,20:49:40,05,08,1, 11.9,1,1, 18.361, 10555.397, 387.313, 52870.897 24/06/03,20:49:40,06,08,1, 11.9,1,1, 18.361, 10555.833, 386.641, 52871.535 24/06/03,20:49:40,07,08,1, 11.9,1,1, 18.361, 10556.045, 388.038, 52870.992 24/06/03,20:49:40,08,08,1, 11.9,1,1, 18.361, 10555.436, 387.022, 52871.484 24/06/03,20:49:40,09,08,1, 11.9,1,1, 18.361, 10556.501, 387.322, 52871.946 24/06/03,20:49:40,10,08,1, 11.9,1,1, 18.361, 10556.118, 388.025, 52871.336 24/06/03,20:49:40,11,08,1, 11.9,1,1, 18.361, 10555.903, 386.639, 52871.838 24/06/03,20:49:40,12,08,1, 11.9,1,1, 18.361, 10556.520, 387.719, 52871.365 24/06/03,20:49:40,13,08,1, 11.9,1,1, 18.361, 10555.450, 387.394, 52870.912 24/06/03,20:49:40,14,08,1, 11.9,1,1, 18.361, 10555.856, 386.680, 52871.482 24/06/03,20:49:40,15,08,1, 11.9,1,1, 18.361, 10556.063, 388.054, 52870.940 24/06/03,20:49:40,16,08,1, 11.9,1,1, 18.361, 10555.465, 387.003, 52871.465 24/06/03,20:49:40,17,08,1, 11.9,1,1, 18.361, 10556.483, 387.294, 52871.878 24/06/03,20:49:40,18,08,1, 11.9,1,1, 18.361, 10556.123, 388.006, 52871.326 24/06/03,20:49:40,19,08,1, 11.9,1,1, 18.361, 10555.921, 386.625, 52871.811 24/06/03,20:49:41,00,08,1, 11.9,1,1, 18.364, 10555.916, 386.625, 52871.811 24/06/03,20:49:41,01,08,1, 11.9,1,1, 18.364, 10556.397, 387.199, 52871.937 24/06/03,20:49:41,02,08,1, 11.9,1,1, 18.364, 10556.143, 388.061, 52871.319 24/06/03,20:49:41,03,08,1, 11.9,1,1, 18.364, 10555.933, 386.743, 52871.996 24/06/03,20:49:41,04,08,1, 11.9,1,1, 18.364, 10556.697, 387.624, 52871.696 24/06/03,20:49:41,05,08,1, 11.9,1,1, 18.364, 10555.667, 387.472, 52871.001 24/06/03,20:49:41,06,08,1, 11.9,1,1, 18.364, 10555.859, 386.554, 52871.552 24/06/03,20:49:41,07,08,1, 11.9,1,1, 18.364, 10556.128, 387.952, 52870.914 24/06/03,20:49:41,08,08,1, 11.9,1,1, 18.364, 10555.346, 387.046, 52871.206 24/06/03,20:49:41,09,08,1, 11.9,1,1, 18.364, 10556.370, 387.149, 52871.809 24/06/03,20:49:41,10,08,1, 11.9,1,1, 18.364, 10556.136, 388.116, 52871.258 24/06/03,20:49:41,11,08,1, 11.9,1,1, 18.364, 10555.923, 386.708, 52871.891 24/06/03,20:49:41,12,08,1, 11.9,1,1, 18.364, 10556.724, 387.600, 52871.654 24/06/03,20:49:41,13,08,1, 11.9,1,1, 18.364, 10555.678, 387.560, 52871.108 24/06/03,20:49:41,14,08,1, 11.9,1,1, 18.364, 10555.863, 386.531, 52871.531 24/06/03,20:49:41,15,08,1, 11.9,1,1, 18.364, 10556.139, 387.983, 52870.898 24/06/03,20:49:41,16,08,1, 11.9,1,1, 18.364, 10555.364, 387.077, 52871.197 24/06/03,20:49:41,17,08,1, 11.9,1,1, 18.364, 10556.300, 387.138, 52871.862 24/06/03,20:49:41,18,08,1, 11.9,1,1, 18.364, 10556.115, 388.099, 52871.264 24/06/03,20:49:41,19,08,1, 11.9,1,1, 18.364, 10555.969, 386.754, 52871.934 24/06/03,20:49:42,00,09,1, 11.9,1,1, 18.361, 10555.966, 386.754, 52871.934 24/06/03,20:49:42,01,09,1, 11.9,1,1, 18.361, 10556.178, 386.920, 52871.714 24/06/03,20:49:42,02,09,1, 11.9,1,1, 18.361, 10556.211, 388.135, 52871.248 24/06/03,20:49:42,03,09,1, 11.9,1,1, 18.361, 10555.818, 386.832, 52871.868 24/06/03,20:49:42,04,09,1, 11.9,1,1, 18.361, 10556.584, 387.455, 52871.277 24/06/03,20:49:42,05,09,1, 11.9,1,1, 18.361, 10556.104, 387.812, 52871.731 24/06/03,20:49:42,06,09,1, 11.9,1,1, 18.361, 10556.016, 386.484, 52871.403 24/06/03,20:49:42,07,09,1, 11.9,1,1, 18.361, 10556.072, 387.869, 52871.101 24/06/03,20:49:42,08,09,1, 11.9,1,1, 18.361, 10555.630, 387.191, 52871.436 24/06/03,20:49:42,09,09,1, 11.9,1,1, 18.361, 10555.972, 386.848, 52871.120 24/06/03,20:49:42,10,09,1, 11.9,1,1, 18.361, 10556.096, 388.231, 52871.607 24/06/03,20:49:42,11,09,1, 11.9,1,1, 18.361, 10556.022, 386.874, 52871.881 24/06/03,20:49:42,12,09,1, 11.9,1,1, 18.361, 10556.510, 387.452, 52871.487 24/06/03,20:49:42,13,09,1, 11.9,1,1, 18.361, 10556.136, 387.826, 52871.760 24/06/03,20:49:42,14,09,1, 11.9,1,1, 18.361, 10556.059, 386.461, 52871.473 24/06/03,20:49:42,15,09,1, 11.9,1,1, 18.361, 10556.100, 387.787, 52870.986 24/06/03,20:49:42,16,09,1, 11.9,1,1, 18.361, 10555.583, 387.216, 52871.438 24/06/03,20:49:42,17,09,1, 11.9,1,1, 18.361, 10555.989, 386.854, 52871.217 24/06/03,20:49:42,18,09,1, 11.9,1,1, 18.361, 10556.058, 388.193, 52871.561 24/06/03,20:49:42,19,09,1, 11.9,1,1, 18.361, 10556.033, 386.835, 52871.810 24/06/03,20:49:43,00,07,1, 11.9,1,1, 18.363, 10556.033, 386.835, 52871.810 24/06/03,20:49:43,01,07,1, 11.9,1,1, 18.363, 10556.020, 386.736, 52871.635 24/06/03,20:49:43,02,07,1, 11.9,1,1, 18.363, 10556.157, 388.067, 52871.052 24/06/03,20:49:43,03,07,1, 11.9,1,1, 18.363, 10555.653, 386.918, 52871.555 24/06/03,20:49:43,04,07,1, 11.9,1,1, 18.363, 10556.707, 387.377, 52871.990 24/06/03,20:49:43,05,07,1, 11.9,1,1, 18.363, 10556.164, 387.919, 52871.332 24/06/03,20:49:43,06,07,1, 11.9,1,1, 18.363, 10555.987, 386.554, 52871.810 24/06/03,20:49:43,07,07,1, 11.9,1,1, 18.363, 10556.605, 387.716, 52871.236 24/06/03,20:49:43,08,07,1, 11.9,1,1, 18.363, 10555.463, 387.310, 52870.965 24/06/03,20:49:43,09,07,1, 11.9,1,1, 18.363, 10556.010, 386.744, 52871.652 24/06/03,20:49:43,10,07,1, 11.9,1,1, 18.363, 10556.144, 388.071, 52871.071 24/06/03,20:49:43,11,07,1, 11.9,1,1, 18.363, 10555.584, 386.996, 52871.641 24/06/03,20:49:43,12,07,1, 11.9,1,1, 18.363, 10556.742, 387.408, 52872.003 24/06/03,20:49:43,13,07,1, 11.9,1,1, 18.363, 10556.178, 387.937, 52871.288 24/06/03,20:49:43,14,07,1, 11.9,1,1, 18.363, 10556.084, 386.646, 52871.924 24/06/03,20:49:43,15,07,1, 11.9,1,1, 18.363, 10556.618, 387.709, 52871.333 24/06/03,20:49:43,16,07,1, 11.9,1,1, 18.363, 10555.514, 387.351, 52870.945 24/06/03,20:49:43,17,07,1, 11.9,1,1, 18.363, 10556.025, 386.754, 52871.686 24/06/03,20:49:43,18,07,1, 11.9,1,1, 18.363, 10556.139, 388.087, 52870.964 24/06/03,20:49:43,19,07,1, 11.9,1,1, 18.363, 10555.583, 387.003, 52871.642 24/06/03,20:49:44,00,08,1, 11.9,1,1, 18.364, 10555.582, 387.003, 52871.642 24/06/03,20:49:44,01,08,1, 11.9,1,1, 18.364, 10556.023, 386.632, 52871.719 24/06/03,20:49:44,02,08,1, 11.9,1,1, 18.364, 10556.158, 387.971, 52870.835 24/06/03,20:49:44,03,08,1, 11.9,1,1, 18.364, 10555.473, 387.118, 52871.371 24/06/03,20:49:44,04,08,1, 11.9,1,1, 18.364, 10556.613, 387.271, 52871.983 24/06/03,20:49:44,05,08,1, 11.9,1,1, 18.364, 10556.220, 388.123, 52871.223 24/06/03,20:49:44,06,08,1, 11.9,1,1, 18.364, 10556.088, 386.751, 52872.114 24/06/03,20:49:44,07,08,1, 11.9,1,1, 18.364, 10556.794, 387.630, 52871.532 24/06/03,20:49:44,08,08,1, 11.9,1,1, 18.364, 10555.601, 387.515, 52871.094 24/06/03,20:49:44,09,08,1, 11.9,1,1, 18.364, 10556.020, 386.649, 52871.787 24/06/03,20:49:44,10,08,1, 11.9,1,1, 18.364, 10556.191, 387.985, 52870.885 24/06/03,20:49:44,11,08,1, 11.9,1,1, 18.364, 10555.446, 387.110, 52871.399 24/06/03,20:49:44,12,08,1, 11.9,1,1, 18.364, 10556.616, 387.228, 52871.954 24/06/03,20:49:44,13,08,1, 11.9,1,1, 18.364, 10556.226, 388.065, 52871.240 24/06/03,20:49:44,14,08,1, 11.9,1,1, 18.364, 10556.096, 386.722, 52872.260 24/06/03,20:49:44,15,08,1, 11.9,1,1, 18.364, 10556.817, 387.632, 52871.545 24/06/03,20:49:44,16,08,1, 11.9,1,1, 18.364, 10555.690, 387.484, 52870.898 24/06/03,20:49:44,17,08,1, 11.9,1,1, 18.364, 10556.105, 386.589, 52871.664 24/06/03,20:49:44,18,08,1, 11.9,1,1, 18.364, 10556.163, 387.895, 52870.934 24/06/03,20:49:44,19,08,1, 11.9,1,1, 18.364, 10555.397, 387.102, 52871.474 24/06/03,20:49:45,00,07,1, 11.9,1,1, 18.367, 10555.390, 387.102, 52871.474 24/06/03,20:49:45,01,07,1, 11.9,1,1, 18.367, 10556.108, 386.581, 52871.868 24/06/03,20:49:45,02,07,1, 11.9,1,1, 18.367, 10556.371, 387.878, 52870.851 24/06/03,20:49:45,03,07,1, 11.9,1,1, 18.367, 10555.359, 387.202, 52871.290 24/06/03,20:49:45,04,07,1, 11.9,1,1, 18.367, 10556.389, 387.079, 52871.955 24/06/03,20:49:45,05,07,1, 11.9,1,1, 18.367, 10556.221, 388.138, 52871.206 24/06/03,20:49:45,06,07,1, 11.9,1,1, 18.367, 10555.957, 386.805, 52872.116 24/06/03,20:49:45,07,07,1, 11.9,1,1, 18.367, 10556.936, 387.530, 52871.769 24/06/03,20:49:45,08,07,1, 11.9,1,1, 18.367, 10555.940, 387.678, 52870.979 24/06/03,20:49:45,09,07,1, 11.9,1,1, 18.367, 10556.148, 386.543, 52871.739 24/06/03,20:49:45,10,07,1, 11.9,1,1, 18.367, 10556.378, 387.880, 52870.963 24/06/03,20:49:45,11,07,1, 11.9,1,1, 18.367, 10555.371, 387.191, 52871.186 24/06/03,20:49:45,12,07,1, 11.9,1,1, 18.367, 10556.418, 387.035, 52871.893 24/06/03,20:49:45,13,07,1, 11.9,1,1, 18.367, 10556.241, 388.134, 52871.037 24/06/03,20:49:45,14,07,1, 11.9,1,1, 18.367, 10555.967, 386.841, 52871.994 24/06/03,20:49:45,15,07,1, 11.9,1,1, 18.367, 10556.929, 387.518, 52871.827 24/06/03,20:49:45,16,07,1, 11.9,1,1, 18.367, 10555.976, 387.669, 52870.975 24/06/03,20:49:45,17,07,1, 11.9,1,1, 18.367, 10556.111, 386.555, 52871.790 24/06/03,20:49:45,18,07,1, 11.9,1,1, 18.367, 10556.387, 387.835, 52870.949 24/06/03,20:49:45,19,07,1, 11.9,1,1, 18.367, 10555.362, 387.140, 52871.140 24/06/03,20:49:46,00,08,1, 11.8,1,1, 18.365, 10555.357, 387.140, 52871.140 24/06/03,20:49:46,01,08,1, 11.8,1,1, 18.365, 10556.172, 386.527, 52871.940 24/06/03,20:49:46,02,08,1, 11.8,1,1, 18.365, 10556.510, 387.704, 52871.019 24/06/03,20:49:46,03,08,1, 11.8,1,1, 18.365, 10555.449, 387.209, 52870.995 24/06/03,20:49:46,04,08,1, 11.8,1,1, 18.365, 10556.283, 386.880, 52871.725 24/06/03,20:49:46,05,08,1, 11.8,1,1, 18.365, 10556.228, 388.103, 52870.893 24/06/03,20:49:46,06,08,1, 11.8,1,1, 18.365, 10555.845, 386.908, 52871.877 24/06/03,20:49:46,07,08,1, 11.8,1,1, 18.365, 10556.942, 387.427, 52871.917 24/06/03,20:49:46,08,08,1, 11.8,1,1, 18.365, 10556.171, 387.827, 52871.197 24/06/03,20:49:46,09,08,1, 11.8,1,1, 18.365, 10556.206, 386.572, 52872.014 24/06/03,20:49:46,10,08,1, 11.8,1,1, 18.365, 10556.604, 387.761, 52871.128 24/06/03,20:49:46,11,08,1, 11.8,1,1, 18.365, 10555.463, 387.249, 52870.947 24/06/03,20:49:46,12,08,1, 11.8,1,1, 18.365, 10556.272, 386.852, 52871.744 24/06/03,20:49:46,13,08,1, 11.8,1,1, 18.365, 10556.211, 388.141, 52870.904 24/06/03,20:49:46,14,08,1, 11.8,1,1, 18.365, 10555.832, 387.000, 52871.817 24/06/03,20:49:46,15,08,1, 11.8,1,1, 18.365, 10556.968, 387.482, 52871.920 24/06/03,20:49:46,16,08,1, 11.8,1,1, 18.365, 10556.180, 387.846, 52871.184 24/06/03,20:49:46,17,08,1, 11.8,1,1, 18.365, 10556.189, 386.565, 52871.941 24/06/03,20:49:46,18,08,1, 11.8,1,1, 18.365, 10556.631, 387.767, 52871.072 24/06/03,20:49:46,19,08,1, 11.8,1,1, 18.365, 10555.446, 387.276, 52870.939 24/06/03,20:49:47,00,07,1, 12.0,1,1, 18.363, 10555.440, 387.276, 52870.939 24/06/03,20:49:47,01,07,1, 12.0,1,1, 18.363, 10556.346, 386.648, 52872.615 24/06/03,20:49:47,02,07,1, 12.0,1,1, 18.363, 10556.770, 387.581, 52870.730 24/06/03,20:49:47,03,07,1, 12.0,1,1, 18.363, 10555.371, 387.274, 52870.778 24/06/03,20:49:47,04,07,1, 12.0,1,1, 18.363, 10556.515, 386.741, 52872.073 24/06/03,20:49:47,05,07,1, 12.0,1,1, 18.363, 10556.188, 388.000, 52870.382 24/06/03,20:49:47,06,07,1, 12.0,1,1, 18.363, 10555.666, 387.054, 52872.044 24/06/03,20:49:47,07,07,1, 12.0,1,1, 18.363, 10557.164, 387.330, 52872.016 24/06/03,20:49:47,08,07,1, 12.0,1,1, 18.363, 10556.054, 387.897, 52870.842 24/06/03,20:49:47,09,07,1, 12.0,1,1, 18.363, 10556.392, 386.718, 52872.653 24/06/03,20:49:47,10,07,1, 12.0,1,1, 18.363, 10556.868, 387.615, 52870.840 24/06/03,20:49:47,11,07,1, 12.0,1,1, 18.363, 10555.339, 387.318, 52870.882 24/06/03,20:49:47,12,07,1, 12.0,1,1, 18.363, 10556.437, 386.728, 52872.058 24/06/03,20:49:47,13,07,1, 12.0,1,1, 18.363, 10556.125, 387.977, 52870.268 24/06/03,20:49:47,14,07,1, 12.0,1,1, 18.363, 10555.644, 387.052, 52871.985 24/06/03,20:49:47,15,07,1, 12.0,1,1, 18.363, 10557.162, 387.319, 52872.134 24/06/03,20:49:47,16,07,1, 12.0,1,1, 18.363, 10556.039, 387.854, 52870.904 24/06/03,20:49:47,17,07,1, 12.0,1,1, 18.363, 10556.421, 386.666, 52872.565 24/06/03,20:49:47,18,07,1, 12.0,1,1, 18.363, 10556.873, 387.538, 52870.888 24/06/03,20:49:47,19,07,1, 12.0,1,1, 18.363, 10555.378, 387.305, 52870.891 24/06/03,20:49:48,00,07,1, 11.9,1,1, 18.363, 10555.373, 387.305, 52870.891 24/06/03,20:49:48,01,07,1, 11.9,1,1, 18.363, 10556.384, 386.743, 52872.653 24/06/03,20:49:48,02,07,1, 11.9,1,1, 18.363, 10557.112, 387.549, 52871.109 24/06/03,20:49:48,03,07,1, 11.9,1,1, 18.363, 10555.485, 387.389, 52870.827 24/06/03,20:49:48,04,07,1, 11.9,1,1, 18.363, 10556.455, 386.667, 52872.171 24/06/03,20:49:48,05,07,1, 11.9,1,1, 18.363, 10556.270, 387.878, 52870.219 24/06/03,20:49:48,06,07,1, 11.9,1,1, 18.363, 10555.543, 387.099, 52871.743 24/06/03,20:49:48,07,07,1, 11.9,1,1, 18.363, 10557.116, 387.209, 52872.062 24/06/03,20:49:48,08,07,1, 11.9,1,1, 18.363, 10556.162, 387.981, 52870.818 24/06/03,20:49:48,09,07,1, 11.9,1,1, 18.363, 10556.372, 386.763, 52872.627 24/06/03,20:49:48,10,07,1, 11.9,1,1, 18.363, 10557.106, 387.562, 52871.174 24/06/03,20:49:48,11,07,1, 11.9,1,1, 18.363, 10555.576, 387.370, 52870.804 24/06/03,20:49:48,12,07,1, 11.9,1,1, 18.363, 10556.480, 386.646, 52872.145 24/06/03,20:49:48,13,07,1, 11.9,1,1, 18.363, 10556.257, 387.830, 52870.234 24/06/03,20:49:48,14,07,1, 11.9,1,1, 18.363, 10555.490, 387.046, 52871.827 24/06/03,20:49:48,15,07,1, 11.9,1,1, 18.363, 10557.077, 387.200, 52872.179 24/06/03,20:49:48,16,07,1, 11.9,1,1, 18.363, 10556.127, 387.972, 52870.807 24/06/03,20:49:48,17,07,1, 11.9,1,1, 18.363, 10556.407, 386.771, 52872.625 24/06/03,20:49:48,18,07,1, 11.9,1,1, 18.363, 10557.100, 387.503, 52871.265 24/06/03,20:49:48,19,07,1, 11.9,1,1, 18.363, 10555.475, 387.389, 52870.946 24/06/03,20:49:49,00,07,1, 12.0,1,1, 18.363, 10555.474, 387.389, 52870.946 24/06/03,20:49:49,01,07,1, 12.0,1,1, 18.363, 10556.297, 386.829, 52872.535 24/06/03,20:49:49,02,07,1, 12.0,1,1, 18.363, 10557.239, 387.543, 52871.421 24/06/03,20:49:49,03,07,1, 12.0,1,1, 18.363, 10555.711, 387.527, 52870.828 24/06/03,20:49:49,04,07,1, 12.0,1,1, 18.363, 10556.505, 386.629, 52872.331 24/06/03,20:49:49,05,07,1, 12.0,1,1, 18.363, 10556.379, 387.807, 52870.326 24/06/03,20:49:49,06,07,1, 12.0,1,1, 18.363, 10555.449, 387.162, 52871.493 24/06/03,20:49:49,07,07,1, 12.0,1,1, 18.363, 10557.047, 387.115, 52872.214 24/06/03,20:49:49,08,07,1, 12.0,1,1, 18.363, 10556.195, 388.027, 52870.753 24/06/03,20:49:49,09,07,1, 12.0,1,1, 18.363, 10556.277, 386.873, 52872.613 24/06/03,20:49:49,10,07,1, 12.0,1,1, 18.363, 10557.214, 387.497, 52871.449 24/06/03,20:49:49,11,07,1, 12.0,1,1, 18.363, 10555.767, 387.529, 52870.822 24/06/03,20:49:49,12,07,1, 12.0,1,1, 18.363, 10556.495, 386.600, 52872.224 24/06/03,20:49:49,13,07,1, 12.0,1,1, 18.363, 10556.363, 387.754, 52870.320 24/06/03,20:49:49,14,07,1, 12.0,1,1, 18.363, 10555.408, 387.125, 52871.426 24/06/03,20:49:49,15,07,1, 12.0,1,1, 18.363, 10556.982, 387.090, 52872.116 24/06/03,20:49:49,16,07,1, 12.0,1,1, 18.363, 10556.202, 388.020, 52870.692 24/06/03,20:49:49,17,07,1, 12.0,1,1, 18.363, 10556.240, 386.839, 52872.645 24/06/03,20:49:49,18,07,1, 12.0,1,1, 18.363, 10557.246, 387.487, 52871.531 24/06/03,20:49:49,19,07,1, 12.0,1,1, 18.363, 10555.736, 387.519, 52870.820 24/06/03,20:49:50,00,06,1, 11.9,1,1, 18.364, 10555.732, 387.519, 52870.820 24/06/03,20:49:50,01,06,1, 11.9,1,1, 18.364, 10556.184, 386.841, 52872.045 24/06/03,20:49:50,02,06,1, 11.9,1,1, 18.364, 10557.133, 387.489, 52871.820 24/06/03,20:49:50,03,06,1, 11.9,1,1, 18.364, 10556.202, 387.683, 52871.076 24/06/03,20:49:50,04,06,1, 11.9,1,1, 18.364, 10556.337, 386.522, 52871.840 24/06/03,20:49:50,05,06,1, 11.9,1,1, 18.364, 10556.611, 387.796, 52870.868 24/06/03,20:49:50,06,06,1, 11.9,1,1, 18.364, 10555.566, 387.165, 52871.056 24/06/03,20:49:50,07,06,1, 11.9,1,1, 18.364, 10556.592, 386.905, 52871.835 24/06/03,20:49:50,08,06,1, 11.9,1,1, 18.364, 10556.398, 388.131, 52871.036 24/06/03,20:49:50,09,06,1, 11.9,1,1, 18.364, 10556.213, 386.848, 52872.018 24/06/03,20:49:50,10,06,1, 11.9,1,1, 18.364, 10557.219, 387.480, 52871.796 24/06/03,20:49:50,11,06,1, 11.9,1,1, 18.364, 10556.244, 387.688, 52871.157 24/06/03,20:49:50,12,06,1, 11.9,1,1, 18.364, 10556.347, 386.522, 52871.905 24/06/03,20:49:50,13,06,1, 11.9,1,1, 18.364, 10556.593, 387.755, 52870.871 24/06/03,20:49:50,14,06,1, 11.9,1,1, 18.364, 10555.598, 387.122, 52871.098 24/06/03,20:49:50,15,06,1, 11.9,1,1, 18.364, 10556.551, 386.978, 52871.877 24/06/03,20:49:50,16,06,1, 11.9,1,1, 18.364, 10556.466, 388.100, 52871.131 24/06/03,20:49:50,17,06,1, 11.9,1,1, 18.364, 10556.141, 386.818, 52872.065 24/06/03,20:49:50,18,06,1, 11.9,1,1, 18.364, 10557.141, 387.424, 52871.801 24/06/03,20:49:50,19,06,1, 11.9,1,1, 18.364, 10556.241, 387.670, 52871.221 24/06/03,20:49:51,00,07,1, 11.9,1,1, 18.361, 10556.241, 387.670, 52871.221 24/06/03,20:49:51,01,07,1, 11.9,1,1, 18.361, 10556.030, 386.937, 52872.041 24/06/03,20:49:51,02,07,1, 11.9,1,1, 18.361, 10557.161, 387.408, 52872.012 24/06/03,20:49:51,03,07,1, 11.9,1,1, 18.361, 10556.344, 387.766, 52871.229 24/06/03,20:49:51,04,07,1, 11.9,1,1, 18.361, 10556.364, 386.571, 52871.951 24/06/03,20:49:51,05,07,1, 11.9,1,1, 18.361, 10556.748, 387.697, 52871.098 24/06/03,20:49:51,06,07,1, 11.9,1,1, 18.361, 10555.677, 387.198, 52871.047 24/06/03,20:49:51,07,07,1, 11.9,1,1, 18.361, 10556.456, 386.844, 52871.796 24/06/03,20:49:51,08,07,1, 11.9,1,1, 18.361, 10556.420, 388.028, 52870.954 24/06/03,20:49:51,09,07,1, 11.9,1,1, 18.361, 10556.054, 386.906, 52871.934 24/06/03,20:49:51,10,07,1, 11.9,1,1, 18.361, 10557.147, 387.393, 52871.930 24/06/03,20:49:51,11,07,1, 11.9,1,1, 18.361, 10556.367, 387.822, 52871.146 24/06/03,20:49:51,12,07,1, 11.9,1,1, 18.361, 10556.364, 386.511, 52871.930 24/06/03,20:49:51,13,07,1, 11.9,1,1, 18.361, 10556.742, 387.682, 52871.032 24/06/03,20:49:51,14,07,1, 11.9,1,1, 18.361, 10555.651, 387.171, 52870.910 24/06/03,20:49:51,15,07,1, 11.9,1,1, 18.361, 10556.396, 386.749, 52871.705 24/06/03,20:49:51,16,07,1, 11.9,1,1, 18.361, 10556.417, 388.059, 52871.016 24/06/03,20:49:51,17,07,1, 11.9,1,1, 18.361, 10556.029, 386.918, 52871.860 24/06/03,20:49:51,18,07,1, 11.9,1,1, 18.361, 10557.119, 387.409, 52872.009 24/06/03,20:49:51,19,07,1, 11.9,1,1, 18.361, 10556.383, 387.771, 52871.186 24/06/03,20:49:52,00,07,1, 12.0,1,1, 18.359, 10556.375, 387.771, 52871.186 24/06/03,20:49:52,01,07,1, 12.0,1,1, 18.359, 10555.952, 386.968, 52871.682 24/06/03,20:49:52,02,07,1, 12.0,1,1, 18.359, 10557.067, 387.321, 52872.111 24/06/03,20:49:52,03,07,1, 12.0,1,1, 18.359, 10556.409, 387.882, 52871.284 24/06/03,20:49:52,04,07,1, 12.0,1,1, 18.359, 10556.407, 386.577, 52871.963 24/06/03,20:49:52,05,07,1, 12.0,1,1, 18.359, 10556.934, 387.647, 52871.249 24/06/03,20:49:52,06,07,1, 12.0,1,1, 18.359, 10555.798, 387.308, 52870.921 24/06/03,20:49:52,07,07,1, 12.0,1,1, 18.359, 10556.420, 386.636, 52871.654 24/06/03,20:49:52,08,07,1, 12.0,1,1, 18.359, 10556.449, 388.032, 52870.862 24/06/03,20:49:52,09,07,1, 12.0,1,1, 18.359, 10555.914, 386.996, 52871.762 24/06/03,20:49:52,10,07,1, 12.0,1,1, 18.359, 10557.073, 387.311, 52872.039 24/06/03,20:49:52,11,07,1, 12.0,1,1, 18.359, 10556.453, 387.947, 52871.290 24/06/03,20:49:52,12,07,1, 12.0,1,1, 18.359, 10556.423, 386.591, 52872.184 24/06/03,20:49:52,13,07,1, 12.0,1,1, 18.359, 10556.933, 387.642, 52871.258 24/06/03,20:49:52,14,07,1, 12.0,1,1, 18.359, 10555.791, 387.297, 52870.971 24/06/03,20:49:52,15,07,1, 12.0,1,1, 18.359, 10556.395, 386.682, 52871.715 24/06/03,20:49:52,16,07,1, 12.0,1,1, 18.359, 10556.372, 388.014, 52870.928 24/06/03,20:49:52,17,07,1, 12.0,1,1, 18.359, 10555.890, 386.953, 52871.688 24/06/03,20:49:52,18,07,1, 12.0,1,1, 18.359, 10557.025, 387.269, 52871.977 24/06/03,20:49:52,19,07,1, 12.0,1,1, 18.359, 10556.483, 387.922, 52871.257 24/06/03,20:49:53,00,08,1, 12.0,1,1, 18.359, 10556.475, 387.922, 52871.257 24/06/03,20:49:53,01,08,1, 12.0,1,1, 18.359, 10555.820, 387.006, 52871.548 24/06/03,20:49:53,02,08,1, 12.0,1,1, 18.359, 10556.993, 387.231, 52871.914 24/06/03,20:49:53,03,08,1, 12.0,1,1, 18.359, 10556.532, 387.969, 52871.229 24/06/03,20:49:53,04,08,1, 12.0,1,1, 18.359, 10556.444, 386.654, 52872.257 24/06/03,20:49:53,05,08,1, 12.0,1,1, 18.359, 10557.070, 387.561, 52871.480 24/06/03,20:49:53,06,08,1, 12.0,1,1, 18.359, 10555.964, 387.341, 52870.948 24/06/03,20:49:53,07,08,1, 12.0,1,1, 18.359, 10556.387, 386.599, 52871.725 24/06/03,20:49:53,08,08,1, 12.0,1,1, 18.359, 10556.462, 387.971, 52870.927 24/06/03,20:49:53,09,08,1, 12.0,1,1, 18.359, 10555.797, 387.022, 52871.631 24/06/03,20:49:53,10,08,1, 12.0,1,1, 18.359, 10556.997, 387.248, 52871.981 24/06/03,20:49:53,11,08,1, 12.0,1,1, 18.359, 10556.547, 388.065, 52871.235 24/06/03,20:49:53,12,08,1, 12.0,1,1, 18.359, 10556.439, 386.679, 52872.165 24/06/03,20:49:53,13,08,1, 12.0,1,1, 18.359, 10557.098, 387.579, 52871.423 24/06/03,20:49:53,14,08,1, 12.0,1,1, 18.359, 10555.954, 387.432, 52870.937 24/06/03,20:49:53,15,08,1, 12.0,1,1, 18.359, 10556.381, 386.592, 52871.616 24/06/03,20:49:53,16,08,1, 12.0,1,1, 18.359, 10556.523, 387.929, 52870.862 24/06/03,20:49:53,17,08,1, 12.0,1,1, 18.359, 10555.856, 387.112, 52871.516 24/06/03,20:49:53,18,08,1, 12.0,1,1, 18.359, 10556.939, 387.204, 52872.034 24/06/03,20:49:53,19,08,1, 12.0,1,1, 18.359, 10556.549, 388.049, 52871.388 24/06/03,20:49:54,00,08,1, 11.9,1,1, 18.360, 10556.542, 388.049, 52871.388 24/06/03,20:49:54,01,08,1, 11.9,1,1, 18.360, 10555.758, 387.068, 52871.308 24/06/03,20:49:54,02,08,1, 11.9,1,1, 18.360, 10556.864, 387.096, 52871.853 24/06/03,20:49:54,03,08,1, 11.9,1,1, 18.360, 10556.569, 388.030, 52871.269 24/06/03,20:49:54,04,08,1, 11.9,1,1, 18.360, 10556.392, 386.684, 52872.209 24/06/03,20:49:54,05,08,1, 11.9,1,1, 18.360, 10557.225, 387.493, 52871.646 24/06/03,20:49:54,06,08,1, 11.9,1,1, 18.360, 10556.112, 387.505, 52871.079 24/06/03,20:49:54,07,08,1, 11.9,1,1, 18.360, 10556.440, 386.498, 52871.771 24/06/03,20:49:54,08,08,1, 11.9,1,1, 18.360, 10556.594, 387.811, 52870.840 24/06/03,20:49:54,09,08,1, 11.9,1,1, 18.360, 10555.774, 387.042, 52871.307 24/06/03,20:49:54,10,08,1, 11.9,1,1, 18.360, 10556.869, 387.051, 52871.926 24/06/03,20:49:54,11,08,1, 11.9,1,1, 18.360, 10556.568, 388.041, 52871.269 24/06/03,20:49:54,12,08,1, 11.9,1,1, 18.360, 10556.391, 386.724, 52872.162 24/06/03,20:49:54,13,08,1, 11.9,1,1, 18.360, 10557.218, 387.521, 52871.719 24/06/03,20:49:54,14,08,1, 11.9,1,1, 18.360, 10556.211, 387.496, 52871.062 24/06/03,20:49:54,15,08,1, 11.9,1,1, 18.360, 10556.443, 386.517, 52871.755 24/06/03,20:49:54,16,08,1, 11.9,1,1, 18.360, 10556.557, 387.822, 52870.795 24/06/03,20:49:54,17,08,1, 11.9,1,1, 18.360, 10555.735, 387.081, 52871.261 24/06/03,20:49:54,18,08,1, 11.9,1,1, 18.360, 10556.797, 387.023, 52871.929 24/06/03,20:49:54,19,08,1, 11.9,1,1, 18.360, 10556.544, 388.096, 52871.231 24/06/03,20:49:55,00,08,1, 12.0,1,1, 18.356, 10556.542, 388.096, 52871.231 24/06/03,20:49:55,01,08,1, 12.0,1,1, 18.356, 10555.724, 387.106, 52871.235 24/06/03,20:49:55,02,08,1, 12.0,1,1, 18.356, 10556.743, 386.944, 52871.906 24/06/03,20:49:55,03,08,1, 12.0,1,1, 18.356, 10556.558, 388.097, 52871.137 24/06/03,20:49:55,04,08,1, 12.0,1,1, 18.356, 10556.339, 386.860, 52872.080 24/06/03,20:49:55,05,08,1, 12.0,1,1, 18.356, 10557.289, 387.523, 52871.849 24/06/03,20:49:55,06,08,1, 12.0,1,1, 18.356, 10556.249, 387.648, 52871.139 24/06/03,20:49:55,07,08,1, 12.0,1,1, 18.356, 10556.501, 386.517, 52871.879 24/06/03,20:49:55,08,08,1, 12.0,1,1, 18.356, 10556.695, 387.791, 52870.905 24/06/03,20:49:55,09,08,1, 12.0,1,1, 18.356, 10555.724, 387.176, 52871.233 24/06/03,20:49:55,10,08,1, 12.0,1,1, 18.356, 10556.775, 386.987, 52871.819 24/06/03,20:49:55,11,08,1, 12.0,1,1, 18.356, 10556.618, 388.094, 52871.150 24/06/03,20:49:55,12,08,1, 12.0,1,1, 18.356, 10556.359, 386.811, 52872.137 24/06/03,20:49:55,13,08,1, 12.0,1,1, 18.356, 10557.339, 387.486, 52871.918 24/06/03,20:49:55,14,08,1, 12.0,1,1, 18.356, 10556.327, 387.659, 52871.265 24/06/03,20:49:55,15,08,1, 12.0,1,1, 18.356, 10556.470, 386.523, 52871.828 24/06/03,20:49:55,16,08,1, 12.0,1,1, 18.356, 10556.701, 387.812, 52870.867 24/06/03,20:49:55,17,08,1, 12.0,1,1, 18.356, 10555.770, 387.125, 52871.166 24/06/03,20:49:55,18,08,1, 12.0,1,1, 18.356, 10556.765, 386.953, 52871.866 24/06/03,20:49:55,19,08,1, 12.0,1,1, 18.356, 10556.589, 388.108, 52871.240 24/06/03,20:49:56,00,08,1, 11.9,1,1, 18.360, 10556.583, 388.108, 52871.240 24/06/03,20:49:56,01,08,1, 11.9,1,1, 18.360, 10555.771, 387.187, 52871.229 24/06/03,20:49:56,02,08,1, 11.9,1,1, 18.360, 10556.658, 386.911, 52871.852 24/06/03,20:49:56,03,08,1, 11.9,1,1, 18.360, 10556.608, 388.101, 52871.148 24/06/03,20:49:56,04,08,1, 11.9,1,1, 18.360, 10556.283, 386.838, 52872.104 24/06/03,20:49:56,05,08,1, 11.9,1,1, 18.360, 10557.313, 387.436, 52871.961 24/06/03,20:49:56,06,08,1, 11.9,1,1, 18.360, 10556.428, 387.720, 52871.187 24/06/03,20:49:56,07,08,1, 11.9,1,1, 18.360, 10556.517, 386.546, 52871.959 24/06/03,20:49:56,08,08,1, 11.9,1,1, 18.360, 10556.814, 387.713, 52871.043 24/06/03,20:49:56,09,08,1, 11.9,1,1, 18.360, 10555.789, 387.188, 52871.115 24/06/03,20:49:56,10,08,1, 11.9,1,1, 18.360, 10556.634, 386.835, 52871.840 24/06/03,20:49:56,11,08,1, 11.9,1,1, 18.360, 10556.546, 388.082, 52871.050 24/06/03,20:49:56,12,08,1, 11.9,1,1, 18.360, 10556.260, 386.864, 52872.082 24/06/03,20:49:56,13,08,1, 11.9,1,1, 18.360, 10557.379, 387.394, 52872.023 24/06/03,20:49:56,14,08,1, 11.9,1,1, 18.360, 10556.423, 387.730, 52871.216 24/06/03,20:49:56,15,08,1, 11.9,1,1, 18.360, 10556.534, 386.505, 52871.976 24/06/03,20:49:56,16,08,1, 11.9,1,1, 18.360, 10556.879, 387.766, 52871.102 24/06/03,20:49:56,17,08,1, 11.9,1,1, 18.360, 10555.794, 387.194, 52871.155 24/06/03,20:49:56,18,08,1, 11.9,1,1, 18.360, 10556.696, 386.895, 52871.936 24/06/03,20:49:56,19,08,1, 11.9,1,1, 18.360, 10556.604, 388.060, 52871.096 24/06/03,20:49:57,00,08,1, 11.9,1,1, 18.355, 10556.600, 388.060, 52871.096 24/06/03,20:49:57,01,08,1, 11.9,1,1, 18.355, 10555.859, 387.209, 52871.109 24/06/03,20:49:57,02,08,1, 11.9,1,1, 18.355, 10556.563, 386.732, 52871.648 24/06/03,20:49:57,03,08,1, 11.9,1,1, 18.355, 10556.632, 388.063, 52871.021 24/06/03,20:49:57,04,08,1, 11.9,1,1, 18.355, 10556.200, 386.881, 52871.854 24/06/03,20:49:57,05,08,1, 11.9,1,1, 18.355, 10557.338, 387.324, 52871.954 24/06/03,20:49:57,06,08,1, 11.9,1,1, 18.355, 10556.619, 387.800, 52871.302 24/06/03,20:49:57,07,08,1, 11.9,1,1, 18.355, 10556.586, 386.600, 52872.282 24/06/03,20:49:57,08,08,1, 11.9,1,1, 18.355, 10556.986, 387.755, 52871.822 24/06/03,20:49:57,09,08,1, 11.9,1,1, 18.355, 10556.326, 387.254, 52871.524 24/06/03,20:49:57,10,08,1, 11.9,1,1, 18.355, 10556.323, 386.708, 52871.607 24/06/03,20:49:57,11,08,1, 11.9,1,1, 18.355, 10556.943, 388.158, 52872.116 24/06/03,20:49:57,12,08,1, 11.9,1,1, 18.355, 10556.244, 386.822, 52871.485 24/06/03,20:49:57,13,08,1, 11.9,1,1, 18.355, 10556.874, 387.406, 52872.210 24/06/03,20:49:57,14,08,1, 11.9,1,1, 18.355, 10557.014, 388.002, 52872.124 24/06/03,20:49:57,15,08,1, 11.9,1,1, 18.355, 10556.295, 386.527, 52871.490 24/06/03,20:49:57,16,08,1, 11.9,1,1, 18.355, 10557.060, 387.857, 52872.222 24/06/03,20:49:57,17,08,1, 11.9,1,1, 18.355, 10556.377, 387.277, 52871.432 24/06/03,20:49:57,18,08,1, 11.9,1,1, 18.355, 10556.287, 386.695, 52871.505 24/06/03,20:49:57,19,08,1, 11.9,1,1, 18.355, 10556.961, 388.156, 52872.161 24/06/03,20:49:58,00,08,1, 12.0,1,1, 18.363, 10556.959, 388.156, 52872.161 24/06/03,20:49:58,01,08,1, 12.0,1,1, 18.363, 10556.570, 387.376, 52871.579 24/06/03,20:49:58,02,08,1, 12.0,1,1, 18.363, 10556.214, 386.580, 52871.420 24/06/03,20:49:58,03,08,1, 12.0,1,1, 18.363, 10556.998, 388.105, 52872.177 24/06/03,20:49:58,04,08,1, 12.0,1,1, 18.363, 10556.269, 386.840, 52871.356 24/06/03,20:49:58,05,08,1, 12.0,1,1, 18.363, 10556.782, 387.221, 52872.134 24/06/03,20:49:58,06,08,1, 12.0,1,1, 18.363, 10557.109, 388.052, 52872.228 24/06/03,20:49:58,07,08,1, 12.0,1,1, 18.363, 10556.309, 386.513, 52871.519 24/06/03,20:49:58,08,08,1, 12.0,1,1, 18.363, 10557.087, 387.748, 52872.268 24/06/03,20:49:58,09,08,1, 12.0,1,1, 18.363, 10556.592, 387.353, 52871.499 24/06/03,20:49:58,10,08,1, 12.0,1,1, 18.363, 10556.310, 386.544, 52871.425 24/06/03,20:49:58,11,08,1, 12.0,1,1, 18.363, 10556.973, 388.102, 52872.199 24/06/03,20:49:58,12,08,1, 12.0,1,1, 18.363, 10556.283, 386.850, 52871.337 24/06/03,20:49:58,13,08,1, 12.0,1,1, 18.363, 10556.806, 387.216, 52872.150 24/06/03,20:49:58,14,08,1, 12.0,1,1, 18.363, 10557.093, 388.054, 52872.159 24/06/03,20:49:58,15,08,1, 12.0,1,1, 18.363, 10556.368, 386.502, 52871.505 24/06/03,20:49:58,16,08,1, 12.0,1,1, 18.363, 10557.142, 387.720, 52872.308 24/06/03,20:49:58,17,08,1, 12.0,1,1, 18.363, 10556.579, 387.376, 52871.492 24/06/03,20:49:58,18,08,1, 12.0,1,1, 18.363, 10556.226, 386.538, 52871.376 24/06/03,20:49:58,19,08,1, 12.0,1,1, 18.363, 10557.014, 388.058, 52872.194 24/06/03,20:49:59,00,07,1, 11.9,1,1, 18.356, 10557.009, 388.058, 52872.194 24/06/03,20:49:59,01,07,1, 11.9,1,1, 18.356, 10556.772, 387.518, 52871.685 24/06/03,20:49:59,02,07,1, 11.9,1,1, 18.356, 10556.248, 386.452, 52871.332 24/06/03,20:49:59,03,07,1, 11.9,1,1, 18.356, 10556.991, 388.015, 52872.241 24/06/03,20:49:59,04,07,1, 11.9,1,1, 18.356, 10556.324, 386.916, 52871.414 24/06/03,20:49:59,05,07,1, 11.9,1,1, 18.356, 10556.693, 387.055, 52871.926 24/06/03,20:49:59,06,07,1, 11.9,1,1, 18.356, 10557.158, 388.116, 52872.354 24/06/03,20:49:59,07,07,1, 11.9,1,1, 18.356, 10556.418, 386.518, 52871.447 24/06/03,20:49:59,08,07,1, 11.9,1,1, 18.356, 10557.125, 387.619, 52872.421 24/06/03,20:49:59,09,07,1, 11.9,1,1, 18.356, 10556.763, 387.507, 52871.773 24/06/03,20:49:59,10,07,1, 11.9,1,1, 18.356, 10556.244, 386.450, 52871.367 24/06/03,20:49:59,11,07,1, 11.9,1,1, 18.356, 10556.991, 388.018, 52872.185 24/06/03,20:49:59,12,07,1, 11.9,1,1, 18.356, 10556.271, 386.911, 52871.234 24/06/03,20:49:59,13,07,1, 11.9,1,1, 18.356, 10556.633, 387.010, 52871.858 24/06/03,20:49:59,14,07,1, 11.9,1,1, 18.356, 10557.179, 388.130, 52872.379 24/06/03,20:49:59,15,07,1, 11.9,1,1, 18.356, 10556.374, 386.590, 52871.535 24/06/03,20:49:59,16,07,1, 11.9,1,1, 18.356, 10557.170, 387.638, 52872.454 24/06/03,20:49:59,17,07,1, 11.9,1,1, 18.356, 10556.836, 387.541, 52871.823 24/06/03,20:49:59,18,07,1, 11.9,1,1, 18.356, 10556.220, 386.422, 52871.372 24/06/03,20:49:59,19,07,1, 11.9,1,1, 18.356, 10557.021, 388.035, 52872.227 24/06/03,20:50:00,00,07,1, 11.9,1,1, 18.357, 10557.017, 388.035, 52872.227 24/06/03,20:50:00,01,07,1, 11.9,1,1, 18.357, 10557.046, 387.718, 52871.970 24/06/03,20:50:00,02,07,1, 11.9,1,1, 18.357, 10556.265, 386.379, 52871.244 24/06/03,20:50:00,03,07,1, 11.9,1,1, 18.357, 10557.148, 387.918, 52872.263 24/06/03,20:50:00,04,07,1, 11.9,1,1, 18.357, 10556.436, 387.053, 52871.303 24/06/03,20:50:00,05,07,1, 11.9,1,1, 18.357, 10556.424, 386.814, 52871.722 24/06/03,20:50:00,06,07,1, 11.9,1,1, 18.357, 10557.217, 388.172, 52872.436 24/06/03,20:50:00,07,07,1, 11.9,1,1, 18.357, 10556.340, 386.635, 52871.106 24/06/03,20:50:00,08,07,1, 11.9,1,1, 18.357, 10557.304, 387.388, 52872.147 24/06/03,20:50:00,09,07,1, 11.9,1,1, 18.357, 10556.727, 387.624, 52871.282 24/06/03,20:50:00,10,07,1, 11.9,1,1, 18.357, 10556.605, 386.405, 52871.689 24/06/03,20:50:00,11,07,1, 11.9,1,1, 18.357, 10556.989, 387.731, 52871.261 24/06/03,20:50:00,12,07,1, 11.9,1,1, 18.357, 10555.981, 387.084, 52871.129 24/06/03,20:50:00,13,07,1, 11.9,1,1, 18.357, 10556.806, 386.836, 52871.742 24/06/03,20:50:00,14,07,1, 11.9,1,1, 18.357, 10556.856, 388.010, 52871.188 24/06/03,20:50:00,15,07,1, 11.9,1,1, 18.357, 10556.457, 386.727, 52871.959 24/06/03,20:50:00,16,07,1, 11.9,1,1, 18.357, 10557.455, 387.421, 52872.032 24/06/03,20:50:00,17,07,1, 11.9,1,1, 18.357, 10556.625, 387.648, 52871.271 24/06/03,20:50:00,18,07,1, 11.9,1,1, 18.357, 10556.700, 386.420, 52871.778 24/06/03,20:50:00,19,07,1, 11.9,1,1, 18.357, 10557.010, 387.752, 52871.140 24/06/03,20:50:01,00,07,1, 11.9,1,1, 18.355, 10557.009, 387.752, 52871.140 24/06/03,20:50:01,01,07,1, 11.9,1,1, 18.355, 10556.821, 387.753, 52871.341 24/06/03,20:50:01,02,07,1, 11.9,1,1, 18.355, 10556.688, 386.434, 52871.972 24/06/03,20:50:01,03,07,1, 11.9,1,1, 18.355, 10557.197, 387.655, 52871.395 24/06/03,20:50:01,04,07,1, 11.9,1,1, 18.355, 10556.095, 387.168, 52871.063 24/06/03,20:50:01,05,07,1, 11.9,1,1, 18.355, 10556.693, 386.646, 52871.690 24/06/03,20:50:01,06,07,1, 11.9,1,1, 18.355, 10556.806, 387.980, 52871.158 24/06/03,20:50:01,07,07,1, 11.9,1,1, 18.355, 10556.278, 386.841, 52871.693 24/06/03,20:50:01,08,07,1, 11.9,1,1, 18.355, 10557.389, 387.285, 52872.188 24/06/03,20:50:01,09,07,1, 11.9,1,1, 18.355, 10556.812, 387.785, 52871.409 24/06/03,20:50:01,10,07,1, 11.9,1,1, 18.355, 10556.614, 386.433, 52871.878 24/06/03,20:50:01,11,07,1, 11.9,1,1, 18.355, 10557.235, 387.591, 52871.356 24/06/03,20:50:01,12,07,1, 11.9,1,1, 18.355, 10556.128, 387.173, 52871.000 24/06/03,20:50:01,13,07,1, 11.9,1,1, 18.355, 10556.642, 386.641, 52871.814 24/06/03,20:50:01,14,07,1, 11.9,1,1, 18.355, 10556.787, 387.993, 52871.225 24/06/03,20:50:01,15,07,1, 11.9,1,1, 18.355, 10556.230, 386.862, 52871.665 24/06/03,20:50:01,16,07,1, 11.9,1,1, 18.355, 10557.424, 387.289, 52872.175 24/06/03,20:50:01,17,07,1, 11.9,1,1, 18.355, 10556.826, 387.831, 52871.507 24/06/03,20:50:01,18,07,1, 11.9,1,1, 18.355, 10556.691, 386.465, 52871.994 24/06/03,20:50:01,19,07,1, 11.9,1,1, 18.355, 10557.291, 387.554, 52871.456 24/06/03,20:50:02,00,07,1, 11.9,1,1, 18.358, 10557.284, 387.554, 52871.456 24/06/03,20:50:02,01,07,1, 11.9,1,1, 18.358, 10556.965, 387.967, 52871.534 24/06/03,20:50:02,02,07,1, 11.9,1,1, 18.358, 10556.704, 386.576, 52872.097 24/06/03,20:50:02,03,07,1, 11.9,1,1, 18.358, 10557.419, 387.588, 52871.775 24/06/03,20:50:02,04,07,1, 11.9,1,1, 18.358, 10556.398, 387.307, 52871.070 24/06/03,20:50:02,05,07,1, 11.9,1,1, 18.358, 10556.589, 386.460, 52871.788 24/06/03,20:50:02,06,07,1, 11.9,1,1, 18.358, 10556.902, 387.854, 52871.215 24/06/03,20:50:02,07,07,1, 11.9,1,1, 18.358, 10556.092, 386.907, 52871.405 24/06/03,20:50:02,08,07,1, 11.9,1,1, 18.358, 10557.147, 387.089, 52872.192 24/06/03,20:50:02,09,07,1, 11.9,1,1, 18.358, 10556.926, 387.994, 52871.436 24/06/03,20:50:02,10,07,1, 11.9,1,1, 18.358, 10556.639, 386.533, 52871.969 24/06/03,20:50:02,11,07,1, 11.9,1,1, 18.358, 10557.437, 387.478, 52871.793 24/06/03,20:50:02,12,07,1, 11.9,1,1, 18.358, 10556.415, 387.300, 52871.062 24/06/03,20:50:02,13,07,1, 11.9,1,1, 18.358, 10556.599, 386.452, 52871.610 24/06/03,20:50:02,14,07,1, 11.9,1,1, 18.358, 10556.915, 387.822, 52871.053 24/06/03,20:50:02,15,07,1, 11.9,1,1, 18.358, 10556.057, 386.878, 52871.201 24/06/03,20:50:02,16,07,1, 11.9,1,1, 18.358, 10557.146, 387.079, 52871.950 24/06/03,20:50:02,17,07,1, 11.9,1,1, 18.358, 10556.978, 387.969, 52871.475 24/06/03,20:50:02,18,07,1, 11.9,1,1, 18.358, 10556.631, 386.561, 52871.942 24/06/03,20:50:02,19,07,1, 11.9,1,1, 18.358, 10557.445, 387.511, 52871.801 24/06/03,20:50:03,00,07,1, 11.9,1,1, 18.359, 10557.443, 387.511, 52871.801 24/06/03,20:50:03,01,07,1, 11.9,1,1, 18.359, 10556.980, 388.076, 52871.462 24/06/03,20:50:03,02,07,1, 11.9,1,1, 18.359, 10556.518, 386.683, 52871.938 24/06/03,20:50:03,03,07,1, 11.9,1,1, 18.359, 10557.549, 387.408, 52872.012 24/06/03,20:50:03,04,07,1, 11.9,1,1, 18.359, 10556.713, 387.527, 52871.216 24/06/03,20:50:03,05,07,1, 11.9,1,1, 18.359, 10556.675, 386.456, 52871.786 24/06/03,20:50:03,06,07,1, 11.9,1,1, 18.359, 10557.070, 387.783, 52871.223 24/06/03,20:50:03,07,07,1, 11.9,1,1, 18.359, 10556.069, 386.995, 52871.029 24/06/03,20:50:03,08,07,1, 11.9,1,1, 18.359, 10556.882, 386.887, 52871.842 24/06/03,20:50:03,09,07,1, 11.9,1,1, 18.359, 10556.925, 388.040, 52871.428 24/06/03,20:50:03,10,07,1, 11.9,1,1, 18.359, 10556.585, 386.691, 52871.914 24/06/03,20:50:03,11,07,1, 11.9,1,1, 18.359, 10557.530, 387.397, 52872.106 24/06/03,20:50:03,12,07,1, 11.9,1,1, 18.359, 10556.746, 387.561, 52871.323 24/06/03,20:50:03,13,07,1, 11.9,1,1, 18.359, 10556.611, 386.375, 52871.702 24/06/03,20:50:03,14,07,1, 11.9,1,1, 18.359, 10557.105, 387.725, 52871.243 24/06/03,20:50:03,15,07,1, 11.9,1,1, 18.359, 10556.112, 386.993, 52871.129 24/06/03,20:50:03,16,07,1, 11.9,1,1, 18.359, 10556.854, 386.855, 52871.873 24/06/03,20:50:03,17,07,1, 11.9,1,1, 18.359, 10556.974, 387.997, 52871.257 24/06/03,20:50:03,18,07,1, 11.9,1,1, 18.359, 10556.569, 386.675, 52871.884 24/06/03,20:50:03,19,07,1, 11.9,1,1, 18.359, 10557.550, 387.380, 52872.023 24/06/03,20:50:04,00,07,1, 11.9,1,1, 18.358, 10557.543, 387.380, 52872.023 24/06/03,20:50:04,01,07,1, 11.9,1,1, 18.358, 10556.886, 387.950, 52871.234 24/06/03,20:50:04,02,07,1, 11.9,1,1, 18.358, 10556.369, 386.803, 52871.735 24/06/03,20:50:04,03,07,1, 11.9,1,1, 18.358, 10557.519, 387.298, 52872.103 24/06/03,20:50:04,04,07,1, 11.9,1,1, 18.358, 10556.926, 387.712, 52871.331 24/06/03,20:50:04,05,07,1, 11.9,1,1, 18.358, 10556.783, 386.445, 52871.810 24/06/03,20:50:04,06,07,1, 11.9,1,1, 18.358, 10557.332, 387.546, 52871.335 24/06/03,20:50:04,07,07,1, 11.9,1,1, 18.358, 10556.228, 387.103, 52871.016 24/06/03,20:50:04,08,07,1, 11.9,1,1, 18.358, 10556.745, 386.656, 52871.779 24/06/03,20:50:04,09,07,1, 11.9,1,1, 18.358, 10556.979, 387.953, 52871.271 24/06/03,20:50:04,10,07,1, 11.9,1,1, 18.358, 10556.375, 386.840, 52871.704 24/06/03,20:50:04,11,07,1, 11.9,1,1, 18.358, 10557.559, 387.287, 52872.189 24/06/03,20:50:04,12,07,1, 11.9,1,1, 18.358, 10556.975, 387.764, 52871.510 24/06/03,20:50:04,13,07,1, 11.9,1,1, 18.358, 10556.800, 386.462, 52871.996 24/06/03,20:50:04,14,07,1, 11.9,1,1, 18.358, 10557.361, 387.606, 52871.506 24/06/03,20:50:04,15,07,1, 11.9,1,1, 18.358, 10556.263, 387.148, 52870.962 24/06/03,20:50:04,16,07,1, 11.9,1,1, 18.358, 10556.748, 386.580, 52871.646 24/06/03,20:50:04,17,07,1, 11.9,1,1, 18.358, 10556.920, 387.945, 52871.094 24/06/03,20:50:04,18,07,1, 11.9,1,1, 18.358, 10556.398, 386.811, 52871.669 24/06/03,20:50:04,19,07,1, 11.9,1,1, 18.358, 10557.494, 387.267, 52872.193 24/06/03,20:50:05,00,07,1, 11.9,1,1, 18.357, 10557.493, 387.267, 52872.193 24/06/03,20:50:05,01,07,1, 11.9,1,1, 18.357, 10556.969, 387.850, 52871.136 24/06/03,20:50:05,02,07,1, 11.9,1,1, 18.357, 10556.249, 386.835, 52871.343 24/06/03,20:50:05,03,07,1, 11.9,1,1, 18.357, 10557.315, 387.115, 52872.047 24/06/03,20:50:05,04,07,1, 11.9,1,1, 18.357, 10557.158, 387.857, 52871.469 24/06/03,20:50:05,05,07,1, 11.9,1,1, 18.357, 10556.749, 386.467, 52871.985 24/06/03,20:50:05,06,07,1, 11.9,1,1, 18.357, 10557.531, 387.488, 52871.704 24/06/03,20:50:05,07,07,1, 11.9,1,1, 18.357, 10556.470, 387.273, 52871.103 24/06/03,20:50:05,08,07,1, 11.9,1,1, 18.357, 10556.746, 386.473, 52871.669 24/06/03,20:50:05,09,07,1, 11.9,1,1, 18.357, 10557.004, 387.832, 52871.112 24/06/03,20:50:05,10,07,1, 11.9,1,1, 18.357, 10556.275, 386.876, 52871.375 24/06/03,20:50:05,11,07,1, 11.9,1,1, 18.357, 10557.295, 387.052, 52872.040 24/06/03,20:50:05,12,07,1, 11.9,1,1, 18.357, 10557.095, 387.903, 52871.376 24/06/03,20:50:05,13,07,1, 11.9,1,1, 18.357, 10556.769, 386.507, 52871.929 24/06/03,20:50:05,14,07,1, 11.9,1,1, 18.357, 10557.549, 387.431, 52871.718 24/06/03,20:50:05,15,07,1, 11.9,1,1, 18.357, 10556.497, 387.294, 52871.009 24/06/03,20:50:05,16,07,1, 11.9,1,1, 18.357, 10556.779, 386.438, 52871.636 24/06/03,20:50:05,17,07,1, 11.9,1,1, 18.357, 10557.026, 387.855, 52871.119 24/06/03,20:50:05,18,07,1, 11.9,1,1, 18.357, 10556.253, 386.877, 52871.326 24/06/03,20:50:05,19,07,1, 11.9,1,1, 18.357, 10557.273, 387.124, 52872.077 24/06/03,20:50:06,00,07,1, 11.9,1,1, 18.351, 10557.268, 387.124, 52872.077 24/06/03,20:50:06,01,07,1, 11.9,1,1, 18.351, 10557.165, 387.725, 52871.072 24/06/03,20:50:06,02,07,1, 11.9,1,1, 18.351, 10556.178, 386.915, 52871.216 24/06/03,20:50:06,03,07,1, 11.9,1,1, 18.351, 10557.118, 386.891, 52871.962 24/06/03,20:50:06,04,07,1, 11.9,1,1, 18.351, 10557.099, 387.967, 52871.466 24/06/03,20:50:06,05,07,1, 11.9,1,1, 18.351, 10556.693, 386.600, 52871.919 24/06/03,20:50:06,06,07,1, 11.9,1,1, 18.351, 10557.692, 387.421, 52871.902 24/06/03,20:50:06,07,07,1, 11.9,1,1, 18.351, 10556.826, 387.400, 52871.232 24/06/03,20:50:06,08,07,1, 11.9,1,1, 18.351, 10556.792, 386.371, 52871.777 24/06/03,20:50:06,09,07,1, 11.9,1,1, 18.351, 10557.128, 387.703, 52871.253 24/06/03,20:50:06,10,07,1, 11.9,1,1, 18.351, 10556.193, 386.925, 52871.202 24/06/03,20:50:06,11,07,1, 11.9,1,1, 18.351, 10557.131, 386.920, 52871.923 24/06/03,20:50:06,12,07,1, 11.9,1,1, 18.351, 10557.132, 387.970, 52871.327 24/06/03,20:50:06,13,07,1, 11.9,1,1, 18.351, 10556.760, 386.629, 52871.880 24/06/03,20:50:06,14,07,1, 11.9,1,1, 18.351, 10557.710, 387.442, 52871.990 24/06/03,20:50:06,15,07,1, 11.9,1,1, 18.351, 10556.809, 387.543, 52871.150 24/06/03,20:50:06,16,07,1, 11.9,1,1, 18.351, 10556.780, 386.386, 52871.688 24/06/03,20:50:06,17,07,1, 11.9,1,1, 18.351, 10557.200, 387.698, 52871.275 24/06/03,20:50:06,18,07,1, 11.9,1,1, 18.351, 10556.170, 386.951, 52871.174 24/06/03,20:50:06,19,07,1, 11.9,1,1, 18.351, 10557.066, 386.832, 52871.924 24/06/03,20:50:07,00,08,1, 11.9,1,1, 18.354, 10557.059, 386.832, 52871.924 24/06/03,20:50:07,01,08,1, 11.9,1,1, 18.354, 10557.367, 387.621, 52871.418 24/06/03,20:50:07,02,08,1, 11.9,1,1, 18.354, 10556.285, 387.030, 52871.113 24/06/03,20:50:07,03,08,1, 11.9,1,1, 18.354, 10556.922, 386.686, 52871.778 24/06/03,20:50:07,04,08,1, 11.9,1,1, 18.354, 10557.131, 388.003, 52871.368 24/06/03,20:50:07,05,08,1, 11.9,1,1, 18.354, 10556.609, 386.730, 52871.822 24/06/03,20:50:07,06,08,1, 11.9,1,1, 18.354, 10557.690, 387.347, 52872.230 24/06/03,20:50:07,07,08,1, 11.9,1,1, 18.354, 10557.014, 387.596, 52871.426 24/06/03,20:50:07,08,08,1, 11.9,1,1, 18.354, 10556.887, 386.360, 52871.892 24/06/03,20:50:07,09,08,1, 11.9,1,1, 18.354, 10557.394, 387.595, 52871.436 24/06/03,20:50:07,10,08,1, 11.9,1,1, 18.354, 10556.260, 386.949, 52871.005 24/06/03,20:50:07,11,08,1, 11.9,1,1, 18.354, 10556.916, 386.639, 52871.767 24/06/03,20:50:07,12,08,1, 11.9,1,1, 18.354, 10557.070, 387.959, 52871.304 24/06/03,20:50:07,13,08,1, 11.9,1,1, 18.354, 10556.576, 386.710, 52871.813 24/06/03,20:50:07,14,08,1, 11.9,1,1, 18.354, 10557.668, 387.257, 52872.149 24/06/03,20:50:07,15,08,1, 11.9,1,1, 18.354, 10557.066, 387.646, 52871.428 24/06/03,20:50:07,16,08,1, 11.9,1,1, 18.354, 10556.882, 386.366, 52871.907 24/06/03,20:50:07,17,08,1, 11.9,1,1, 18.354, 10557.406, 387.555, 52871.440 24/06/03,20:50:07,18,08,1, 11.9,1,1, 18.354, 10556.303, 387.047, 52871.049 24/06/03,20:50:07,19,08,1, 11.9,1,1, 18.354, 10556.902, 386.613, 52871.773 24/06/03,20:50:08,00,08,1, 11.9,1,1, 18.354, 10556.901, 386.613, 52871.773 24/06/03,20:50:08,01,08,1, 11.9,1,1, 18.354, 10557.532, 387.478, 52871.566 24/06/03,20:50:08,02,08,1, 11.9,1,1, 18.354, 10556.481, 387.080, 52870.965 24/06/03,20:50:08,03,08,1, 11.9,1,1, 18.354, 10556.876, 386.412, 52871.755 24/06/03,20:50:08,04,08,1, 11.9,1,1, 18.354, 10557.075, 387.855, 52871.153 24/06/03,20:50:08,05,08,1, 11.9,1,1, 18.354, 10556.418, 386.801, 52871.464 24/06/03,20:50:08,06,08,1, 11.9,1,1, 18.354, 10557.509, 387.118, 52872.156 24/06/03,20:50:08,07,08,1, 11.9,1,1, 18.354, 10557.207, 387.787, 52871.408 24/06/03,20:50:08,08,08,1, 11.9,1,1, 18.354, 10556.916, 386.420, 52871.930 24/06/03,20:50:08,09,08,1, 11.9,1,1, 18.354, 10557.547, 387.474, 52871.676 24/06/03,20:50:08,10,08,1, 11.9,1,1, 18.354, 10556.505, 387.128, 52870.973 24/06/03,20:50:08,11,08,1, 11.9,1,1, 18.354, 10556.812, 386.405, 52871.559 24/06/03,20:50:08,12,08,1, 11.9,1,1, 18.354, 10557.045, 387.856, 52871.181 24/06/03,20:50:08,13,08,1, 11.9,1,1, 18.354, 10556.390, 386.811, 52871.544 24/06/03,20:50:08,14,08,1, 11.9,1,1, 18.354, 10557.459, 387.066, 52872.119 24/06/03,20:50:08,15,08,1, 11.9,1,1, 18.354, 10557.099, 387.822, 52871.565 24/06/03,20:50:08,16,08,1, 11.9,1,1, 18.354, 10556.871, 386.422, 52872.002 24/06/03,20:50:08,17,08,1, 11.9,1,1, 18.354, 10557.596, 387.498, 52871.704 24/06/03,20:50:08,18,08,1, 11.9,1,1, 18.354, 10556.553, 387.175, 52871.059 24/06/03,20:50:08,19,08,1, 11.9,1,1, 18.354, 10556.837, 386.417, 52871.619 24/06/03,20:50:09,00,09,1, 11.9,1,1, 18.358, 10556.834, 386.417, 52871.619 24/06/03,20:50:09,01,09,1, 11.9,1,1, 18.358, 10557.738, 387.422, 52871.880 24/06/03,20:50:09,02,09,1, 11.9,1,1, 18.358, 10556.746, 387.280, 52871.067 24/06/03,20:50:09,03,09,1, 11.9,1,1, 18.358, 10556.849, 386.323, 52871.630 24/06/03,20:50:09,04,09,1, 11.9,1,1, 18.358, 10557.198, 387.706, 52871.167 24/06/03,20:50:09,05,09,1, 11.9,1,1, 18.358, 10556.312, 386.890, 52871.248 24/06/03,20:50:09,06,09,1, 11.9,1,1, 18.358, 10557.322, 386.952, 52871.998 24/06/03,20:50:09,07,09,1, 11.9,1,1, 18.358, 10557.226, 387.921, 52871.420 24/06/03,20:50:09,08,09,1, 11.9,1,1, 18.358, 10556.928, 386.540, 52871.948 24/06/03,20:50:09,09,09,1, 11.9,1,1, 18.358, 10557.745, 387.452, 52871.870 24/06/03,20:50:09,10,09,1, 11.9,1,1, 18.358, 10556.775, 387.331, 52871.103 24/06/03,20:50:09,11,09,1, 11.9,1,1, 18.358, 10556.845, 386.333, 52871.634 24/06/03,20:50:09,12,09,1, 11.9,1,1, 18.358, 10557.203, 387.709, 52871.136 24/06/03,20:50:09,13,09,1, 11.9,1,1, 18.358, 10556.322, 386.883, 52871.264 24/06/03,20:50:09,14,09,1, 11.9,1,1, 18.358, 10557.301, 386.938, 52871.967 24/06/03,20:50:09,15,09,1, 11.9,1,1, 18.358, 10557.226, 387.866, 52871.450 24/06/03,20:50:09,16,09,1, 11.9,1,1, 18.358, 10556.865, 386.547, 52871.902 24/06/03,20:50:09,17,09,1, 11.9,1,1, 18.358, 10557.786, 387.338, 52871.870 24/06/03,20:50:09,18,09,1, 11.9,1,1, 18.358, 10556.852, 387.346, 52871.233 24/06/03,20:50:09,19,09,1, 11.9,1,1, 18.358, 10556.884, 386.318, 52871.773 24/06/03,20:50:10,00,09,1, 11.9,1,1, 18.354, 10556.875, 386.318, 52871.773 24/06/03,20:50:10,01,09,1, 11.9,1,1, 18.354, 10557.765, 387.305, 52872.088 24/06/03,20:50:10,02,09,1, 11.9,1,1, 18.354, 10557.010, 387.505, 52871.310 24/06/03,20:50:10,03,09,1, 11.9,1,1, 18.354, 10556.951, 386.256, 52871.765 24/06/03,20:50:10,04,09,1, 11.9,1,1, 18.354, 10557.346, 387.610, 52871.325 24/06/03,20:50:10,05,09,1, 11.9,1,1, 18.354, 10556.352, 386.948, 52871.174 24/06/03,20:50:10,06,09,1, 11.9,1,1, 18.354, 10557.116, 386.716, 52871.883 24/06/03,20:50:10,07,09,1, 11.9,1,1, 18.354, 10557.164, 387.929, 52871.385 24/06/03,20:50:10,08,09,1, 11.9,1,1, 18.354, 10556.783, 386.632, 52871.839 24/06/03,20:50:10,09,09,1, 11.9,1,1, 18.354, 10557.774, 387.329, 52872.072 24/06/03,20:50:10,10,09,1, 11.9,1,1, 18.354, 10557.012, 387.509, 52871.330 24/06/03,20:50:10,11,09,1, 11.9,1,1, 18.354, 10556.928, 386.271, 52871.806 24/06/03,20:50:10,12,09,1, 11.9,1,1, 18.354, 10557.376, 387.546, 52871.287 24/06/03,20:50:10,13,09,1, 11.9,1,1, 18.354, 10556.373, 386.920, 52871.049 24/06/03,20:50:10,14,09,1, 11.9,1,1, 18.354, 10557.079, 386.717, 52871.804 24/06/03,20:50:10,15,09,1, 11.9,1,1, 18.354, 10557.222, 387.927, 52871.327 24/06/03,20:50:10,16,09,1, 11.9,1,1, 18.354, 10556.758, 386.633, 52871.850 24/06/03,20:50:10,17,09,1, 11.9,1,1, 18.354, 10557.767, 387.307, 52872.137 24/06/03,20:50:10,18,09,1, 11.9,1,1, 18.354, 10557.039, 387.528, 52871.421 24/06/03,20:50:10,19,09,1, 11.9,1,1, 18.354, 10556.922, 386.272, 52871.753 24/06/03,20:50:11,00,09,1, 12.0,1,1, 18.354, 10556.917, 386.272, 52871.753 24/06/03,20:50:11,01,09,1, 12.0,1,1, 18.354, 10558.018, 387.320, 52872.539 24/06/03,20:50:11,02,09,1, 12.0,1,1, 18.354, 10556.966, 387.564, 52870.988 24/06/03,20:50:11,03,09,1, 12.0,1,1, 18.354, 10556.985, 386.411, 52872.365 24/06/03,20:50:11,04,09,1, 12.0,1,1, 18.354, 10557.750, 387.452, 52871.378 24/06/03,20:50:11,05,09,1, 12.0,1,1, 18.354, 10556.227, 387.003, 52870.816 24/06/03,20:50:11,06,09,1, 12.0,1,1, 18.354, 10557.181, 386.625, 52872.321 24/06/03,20:50:11,07,09,1, 12.0,1,1, 18.354, 10557.191, 387.823, 52870.893 24/06/03,20:50:11,08,09,1, 12.0,1,1, 18.354, 10556.385, 386.707, 52871.716 24/06/03,20:50:11,09,09,1, 12.0,1,1, 18.354, 10557.981, 387.253, 52872.443 24/06/03,20:50:11,10,09,1, 12.0,1,1, 18.354, 10556.994, 387.627, 52871.030 24/06/03,20:50:11,11,09,1, 12.0,1,1, 18.354, 10556.978, 386.386, 52872.348 24/06/03,20:50:11,12,09,1, 12.0,1,1, 18.354, 10557.769, 387.435, 52871.443 24/06/03,20:50:11,13,09,1, 12.0,1,1, 18.354, 10556.231, 386.959, 52870.744 24/06/03,20:50:11,14,09,1, 12.0,1,1, 18.354, 10557.192, 386.591, 52872.259 24/06/03,20:50:11,15,09,1, 12.0,1,1, 18.354, 10557.198, 387.766, 52870.810 24/06/03,20:50:11,16,09,1, 12.0,1,1, 18.354, 10556.405, 386.716, 52871.756 24/06/03,20:50:11,17,09,1, 12.0,1,1, 18.354, 10557.916, 387.218, 52872.517 24/06/03,20:50:11,18,09,1, 12.0,1,1, 18.354, 10557.020, 387.595, 52870.967 24/06/03,20:50:11,19,09,1, 12.0,1,1, 18.354, 10556.992, 386.353, 52872.313 24/06/03,20:50:12,00,09,1, 11.9,1,1, 18.353, 10556.984, 386.353, 52872.313 24/06/03,20:50:12,01,09,1, 11.9,1,1, 18.353, 10557.851, 387.091, 52872.461 24/06/03,20:50:12,02,09,1, 11.9,1,1, 18.353, 10557.083, 387.619, 52870.980 24/06/03,20:50:12,03,09,1, 11.9,1,1, 18.353, 10556.989, 386.397, 52872.282 24/06/03,20:50:12,04,09,1, 11.9,1,1, 18.353, 10557.975, 387.373, 52871.699 24/06/03,20:50:12,05,09,1, 11.9,1,1, 18.353, 10556.358, 387.074, 52870.640 24/06/03,20:50:12,06,09,1, 11.9,1,1, 18.353, 10557.134, 386.432, 52872.210 24/06/03,20:50:12,07,09,1, 11.9,1,1, 18.353, 10557.273, 387.711, 52870.747 24/06/03,20:50:12,08,09,1, 11.9,1,1, 18.353, 10556.234, 386.728, 52871.445 24/06/03,20:50:12,09,09,1, 11.9,1,1, 18.353, 10557.828, 387.093, 52872.490 24/06/03,20:50:12,10,09,1, 11.9,1,1, 18.353, 10557.089, 387.688, 52870.938 24/06/03,20:50:12,11,09,1, 11.9,1,1, 18.353, 10556.936, 386.431, 52872.390 24/06/03,20:50:12,12,09,1, 11.9,1,1, 18.353, 10557.980, 387.401, 52871.733 24/06/03,20:50:12,13,09,1, 11.9,1,1, 18.353, 10556.359, 387.108, 52870.652 24/06/03,20:50:12,14,09,1, 11.9,1,1, 18.353, 10557.128, 386.430, 52872.187 24/06/03,20:50:12,15,09,1, 11.9,1,1, 18.353, 10557.288, 387.710, 52870.854 24/06/03,20:50:12,16,09,1, 11.9,1,1, 18.353, 10556.211, 386.683, 52871.343 24/06/03,20:50:12,17,09,1, 11.9,1,1, 18.353, 10557.792, 387.058, 52872.487 24/06/03,20:50:12,18,09,1, 11.9,1,1, 18.353, 10557.146, 387.677, 52870.940 24/06/03,20:50:12,19,09,1, 11.9,1,1, 18.353, 10556.958, 386.432, 52872.285 24/06/03,20:50:13,00,09,1, 11.9,1,1, 18.353, 10556.951, 386.432, 52872.285 24/06/03,20:50:13,01,09,1, 11.9,1,1, 18.353, 10557.680, 386.909, 52872.394 24/06/03,20:50:13,02,09,1, 11.9,1,1, 18.353, 10557.135, 387.735, 52870.923 24/06/03,20:50:13,03,09,1, 11.9,1,1, 18.353, 10556.856, 386.449, 52872.303 24/06/03,20:50:13,04,09,1, 11.9,1,1, 18.353, 10558.059, 387.321, 52871.968 24/06/03,20:50:13,05,09,1, 11.9,1,1, 18.353, 10556.625, 387.162, 52870.764 24/06/03,20:50:13,06,09,1, 11.9,1,1, 18.353, 10557.069, 386.318, 52872.204 24/06/03,20:50:13,07,09,1, 11.9,1,1, 18.353, 10557.385, 387.618, 52871.014 24/06/03,20:50:13,08,09,1, 11.9,1,1, 18.353, 10556.129, 386.747, 52871.180 24/06/03,20:50:13,09,09,1, 11.9,1,1, 18.353, 10557.638, 386.974, 52872.435 24/06/03,20:50:13,10,09,1, 11.9,1,1, 18.353, 10557.171, 387.722, 52870.956 24/06/03,20:50:13,11,09,1, 11.9,1,1, 18.353, 10556.853, 386.531, 52872.297 24/06/03,20:50:13,12,09,1, 11.9,1,1, 18.353, 10558.086, 387.372, 52872.087 24/06/03,20:50:13,13,09,1, 11.9,1,1, 18.353, 10556.636, 387.145, 52870.712 24/06/03,20:50:13,14,09,1, 11.9,1,1, 18.353, 10557.056, 386.288, 52872.199 24/06/03,20:50:13,15,09,1, 11.9,1,1, 18.353, 10557.412, 387.649, 52870.946 24/06/03,20:50:13,16,09,1, 11.9,1,1, 18.353, 10556.135, 386.740, 52871.204 24/06/03,20:50:13,17,09,1, 11.9,1,1, 18.353, 10557.606, 386.913, 52872.388 24/06/03,20:50:13,18,09,1, 11.9,1,1, 18.353, 10557.195, 387.810, 52870.950 24/06/03,20:50:13,19,09,1, 11.9,1,1, 18.353, 10556.812, 386.514, 52872.174 24/06/03,20:50:14,00,09,1, 11.9,1,1, 18.355, 10556.809, 386.514, 52872.174 24/06/03,20:50:14,01,09,1, 11.9,1,1, 18.355, 10557.534, 386.797, 52872.480 24/06/03,20:50:14,02,09,1, 11.9,1,1, 18.355, 10557.197, 387.811, 52871.023 24/06/03,20:50:14,03,09,1, 11.9,1,1, 18.355, 10556.721, 386.533, 52872.137 24/06/03,20:50:14,04,09,1, 11.9,1,1, 18.355, 10558.109, 387.271, 52872.185 24/06/03,20:50:14,05,09,1, 11.9,1,1, 18.355, 10556.763, 387.315, 52870.818 24/06/03,20:50:14,06,09,1, 11.9,1,1, 18.355, 10557.099, 386.296, 52872.330 24/06/03,20:50:14,07,09,1, 11.9,1,1, 18.355, 10557.529, 387.521, 52871.086 24/06/03,20:50:14,08,09,1, 11.9,1,1, 18.355, 10556.164, 386.786, 52870.999 24/06/03,20:50:14,09,09,1, 11.9,1,1, 18.355, 10557.477, 386.737, 52872.382 24/06/03,20:50:14,10,09,1, 11.9,1,1, 18.355, 10557.198, 387.762, 52870.805 24/06/03,20:50:14,11,09,1, 11.9,1,1, 18.355, 10556.746, 386.546, 52872.220 24/06/03,20:50:14,12,09,1, 11.9,1,1, 18.355, 10558.138, 387.274, 52872.299 24/06/03,20:50:14,13,09,1, 11.9,1,1, 18.355, 10556.771, 387.297, 52870.839 24/06/03,20:50:14,14,09,1, 11.9,1,1, 18.355, 10557.217, 386.207, 52871.795 24/06/03,20:50:14,15,09,1, 11.9,1,1, 18.355, 10557.332, 387.538, 52870.986 24/06/03,20:50:14,16,09,1, 11.9,1,1, 18.355, 10556.486, 386.828, 52871.367 24/06/03,20:50:14,17,09,1, 11.9,1,1, 18.355, 10557.324, 386.675, 52871.772 24/06/03,20:50:14,18,09,1, 11.9,1,1, 18.355, 10557.213, 387.833, 52871.408 24/06/03,20:50:14,19,09,1, 11.9,1,1, 18.355, 10556.951, 386.549, 52872.192 24/06/03,20:50:15,00,09,1, 11.9,1,1, 18.351, 10556.951, 386.549, 52872.192 24/06/03,20:50:15,01,09,1, 11.9,1,1, 18.351, 10557.364, 386.611, 52872.252 24/06/03,20:50:15,02,09,1, 11.9,1,1, 18.351, 10557.283, 387.741, 52870.876 24/06/03,20:50:15,03,09,1, 11.9,1,1, 18.351, 10556.639, 386.599, 52871.950 24/06/03,20:50:15,04,09,1, 11.9,1,1, 18.351, 10558.101, 387.210, 52872.474 24/06/03,20:50:15,05,09,1, 11.9,1,1, 18.351, 10556.961, 387.474, 52870.995 24/06/03,20:50:15,06,09,1, 11.9,1,1, 18.351, 10557.082, 386.301, 52872.334 24/06/03,20:50:15,07,09,1, 11.9,1,1, 18.351, 10557.756, 387.472, 52871.213 24/06/03,20:50:15,08,09,1, 11.9,1,1, 18.351, 10556.251, 386.839, 52870.797 24/06/03,20:50:15,09,09,1, 11.9,1,1, 18.351, 10557.345, 386.635, 52872.282 24/06/03,20:50:15,10,09,1, 11.9,1,1, 18.351, 10557.253, 387.796, 52870.802 24/06/03,20:50:15,11,09,1, 11.9,1,1, 18.351, 10556.639, 386.619, 52871.919 24/06/03,20:50:15,12,09,1, 11.9,1,1, 18.351, 10558.144, 387.256, 52872.548 24/06/03,20:50:15,13,09,1, 11.9,1,1, 18.351, 10556.999, 387.449, 52870.951 24/06/03,20:50:15,14,09,1, 11.9,1,1, 18.351, 10557.100, 386.325, 52872.333 24/06/03,20:50:15,15,09,1, 11.9,1,1, 18.351, 10557.777, 387.416, 52871.330 24/06/03,20:50:15,16,09,1, 11.9,1,1, 18.351, 10556.240, 386.817, 52870.850 24/06/03,20:50:15,17,09,1, 11.9,1,1, 18.351, 10557.303, 386.601, 52872.283 24/06/03,20:50:15,18,09,1, 11.9,1,1, 18.351, 10557.283, 387.769, 52870.830 24/06/03,20:50:15,19,09,1, 11.9,1,1, 18.351, 10556.566, 386.661, 52871.864 24/06/03,20:50:16,00,09,1, 11.9,1,1, 18.353, 10556.558, 386.661, 52871.864 24/06/03,20:50:16,01,09,1, 11.9,1,1, 18.353, 10557.310, 386.465, 52872.299 24/06/03,20:50:16,02,09,1, 11.9,1,1, 18.353, 10557.325, 387.703, 52870.927 24/06/03,20:50:16,03,09,1, 11.9,1,1, 18.353, 10556.448, 386.618, 52871.664 24/06/03,20:50:16,04,09,1, 11.9,1,1, 18.353, 10558.053, 387.112, 52872.463 24/06/03,20:50:16,05,09,1, 11.9,1,1, 18.353, 10557.112, 387.547, 52871.035 24/06/03,20:50:16,06,09,1, 11.9,1,1, 18.353, 10557.116, 386.332, 52872.427 24/06/03,20:50:16,07,09,1, 11.9,1,1, 18.353, 10557.946, 387.441, 52871.549 24/06/03,20:50:16,08,09,1, 11.9,1,1, 18.353, 10556.426, 386.892, 52870.709 24/06/03,20:50:16,09,09,1, 11.9,1,1, 18.353, 10557.268, 386.420, 52872.230 24/06/03,20:50:16,10,09,1, 11.9,1,1, 18.353, 10557.343, 387.630, 52870.777 24/06/03,20:50:16,11,09,1, 11.9,1,1, 18.353, 10556.459, 386.620, 52871.660 24/06/03,20:50:16,12,09,1, 11.9,1,1, 18.353, 10558.066, 387.091, 52872.490 24/06/03,20:50:16,13,09,1, 11.9,1,1, 18.353, 10557.171, 387.553, 52870.912 24/06/03,20:50:16,14,09,1, 11.9,1,1, 18.353, 10557.070, 386.288, 52872.310 24/06/03,20:50:16,15,09,1, 11.9,1,1, 18.353, 10558.004, 387.321, 52871.477 24/06/03,20:50:16,16,09,1, 11.9,1,1, 18.353, 10556.420, 386.865, 52870.682 24/06/03,20:50:16,17,09,1, 11.9,1,1, 18.353, 10557.260, 386.413, 52872.209 24/06/03,20:50:16,18,09,1, 11.9,1,1, 18.353, 10557.332, 387.632, 52870.836 24/06/03,20:50:16,19,09,1, 11.9,1,1, 18.353, 10556.444, 386.638, 52871.564 24/06/03,20:50:17,00,09,1, 11.9,1,1, 18.358, 10556.442, 386.638, 52871.564 24/06/03,20:50:17,01,09,1, 11.9,1,1, 18.358, 10557.319, 386.350, 52872.274 24/06/03,20:50:17,02,09,1, 11.9,1,1, 18.358, 10557.443, 387.570, 52870.887 24/06/03,20:50:17,03,09,1, 11.9,1,1, 18.358, 10556.393, 386.600, 52871.383 24/06/03,20:50:17,04,09,1, 11.9,1,1, 18.358, 10557.985, 387.001, 52872.546 24/06/03,20:50:17,05,09,1, 11.9,1,1, 18.358, 10557.259, 387.620, 52870.942 24/06/03,20:50:17,06,09,1, 11.9,1,1, 18.358, 10557.064, 386.360, 52872.393 24/06/03,20:50:17,07,09,1, 11.9,1,1, 18.358, 10558.185, 387.307, 52871.762 24/06/03,20:50:17,08,09,1, 11.9,1,1, 18.358, 10556.604, 386.970, 52870.715 24/06/03,20:50:17,09,09,1, 11.9,1,1, 18.358, 10557.248, 386.327, 52872.259 24/06/03,20:50:17,10,09,1, 11.9,1,1, 18.358, 10557.441, 387.538, 52870.781 24/06/03,20:50:17,11,09,1, 11.9,1,1, 18.358, 10556.343, 386.578, 52871.351 24/06/03,20:50:17,12,09,1, 11.9,1,1, 18.358, 10557.932, 386.918, 52872.482 24/06/03,20:50:17,13,09,1, 11.9,1,1, 18.358, 10557.250, 387.652, 52870.948 24/06/03,20:50:17,14,09,1, 11.9,1,1, 18.358, 10557.083, 386.383, 52872.375 24/06/03,20:50:17,15,09,1, 11.9,1,1, 18.358, 10558.177, 387.263, 52871.832 24/06/03,20:50:17,16,09,1, 11.9,1,1, 18.358, 10556.629, 387.031, 52870.742 24/06/03,20:50:17,17,09,1, 11.9,1,1, 18.358, 10557.245, 386.338, 52872.302 24/06/03,20:50:17,18,09,1, 11.9,1,1, 18.358, 10557.469, 387.597, 52870.914 24/06/03,20:50:17,19,09,1, 11.9,1,1, 18.358, 10556.335, 386.651, 52871.398 24/06/03,20:50:18,00,09,1, 11.9,1,1, 18.352, 10556.333, 386.651, 52871.398 24/06/03,20:50:18,01,09,1, 11.9,1,1, 18.352, 10557.281, 386.269, 52872.351 24/06/03,20:50:18,02,09,1, 11.9,1,1, 18.352, 10557.631, 387.496, 52870.825 24/06/03,20:50:18,03,09,1, 11.9,1,1, 18.352, 10556.323, 386.715, 52871.104 24/06/03,20:50:18,04,09,1, 11.9,1,1, 18.352, 10557.809, 386.850, 52872.588 24/06/03,20:50:18,05,09,1, 11.9,1,1, 18.352, 10557.367, 387.749, 52870.963 24/06/03,20:50:18,06,09,1, 11.9,1,1, 18.352, 10556.992, 386.499, 52872.282 24/06/03,20:50:18,07,09,1, 11.9,1,1, 18.352, 10558.341, 387.291, 52872.129 24/06/03,20:50:18,08,09,1, 11.9,1,1, 18.352, 10556.882, 387.140, 52870.792 24/06/03,20:50:18,09,09,1, 11.9,1,1, 18.352, 10557.272, 386.257, 52872.302 24/06/03,20:50:18,10,09,1, 11.9,1,1, 18.352, 10557.677, 387.491, 52871.051 24/06/03,20:50:18,11,09,1, 11.9,1,1, 18.352, 10556.291, 386.708, 52871.136 24/06/03,20:50:18,12,09,1, 11.9,1,1, 18.352, 10557.772, 386.780, 52872.385 24/06/03,20:50:18,13,09,1, 11.9,1,1, 18.352, 10557.361, 387.691, 52870.907 24/06/03,20:50:18,14,09,1, 11.9,1,1, 18.352, 10556.974, 386.480, 52872.306 24/06/03,20:50:18,15,09,1, 11.9,1,1, 18.352, 10558.290, 387.235, 52872.192 24/06/03,20:50:18,16,09,1, 11.9,1,1, 18.352, 10556.895, 387.148, 52870.791 24/06/03,20:50:18,17,09,1, 11.9,1,1, 18.352, 10557.275, 386.270, 52872.343 24/06/03,20:50:18,18,09,1, 11.9,1,1, 18.352, 10557.677, 387.466, 52870.905 24/06/03,20:50:18,19,09,1, 11.9,1,1, 18.352, 10556.345, 386.680, 52871.029 24/06/03,20:50:19,00,09,1, 11.9,1,1, 18.355, 10556.341, 386.680, 52871.029 24/06/03,20:50:19,01,09,1, 11.9,1,1, 18.355, 10557.347, 386.228, 52872.398 24/06/03,20:50:19,02,09,1, 11.9,1,1, 18.355, 10557.844, 387.450, 52871.084 24/06/03,20:50:19,03,09,1, 11.9,1,1, 18.355, 10556.303, 386.760, 52870.966 24/06/03,20:50:19,04,09,1, 11.9,1,1, 18.355, 10557.623, 386.632, 52872.278 24/06/03,20:50:19,05,09,1, 11.9,1,1, 18.355, 10557.353, 387.725, 52870.866 24/06/03,20:50:19,06,09,1, 11.9,1,1, 18.355, 10556.844, 386.548, 52872.103 24/06/03,20:50:19,07,09,1, 11.9,1,1, 18.355, 10558.315, 387.196, 52872.341 24/06/03,20:50:19,08,09,1, 11.9,1,1, 18.355, 10557.016, 387.342, 52870.934 24/06/03,20:50:19,09,09,1, 11.9,1,1, 18.355, 10557.294, 386.266, 52872.401 24/06/03,20:50:19,10,09,1, 11.9,1,1, 18.355, 10557.866, 387.410, 52871.226 24/06/03,20:50:19,11,09,1, 11.9,1,1, 18.355, 10556.375, 386.820, 52870.995 24/06/03,20:50:19,12,09,1, 11.9,1,1, 18.355, 10557.627, 386.546, 52872.309 24/06/03,20:50:19,13,09,1, 11.9,1,1, 18.355, 10557.359, 387.686, 52870.881 24/06/03,20:50:19,14,09,1, 11.9,1,1, 18.355, 10556.808, 386.545, 52872.071 24/06/03,20:50:19,15,09,1, 11.9,1,1, 18.355, 10558.295, 387.142, 52872.320 24/06/03,20:50:19,16,09,1, 11.9,1,1, 18.355, 10557.072, 387.328, 52870.847 24/06/03,20:50:19,17,09,1, 11.9,1,1, 18.355, 10557.331, 386.226, 52872.313 24/06/03,20:50:19,18,09,1, 11.9,1,1, 18.355, 10557.879, 387.389, 52871.179 24/06/03,20:50:19,19,09,1, 11.9,1,1, 18.355, 10556.439, 386.770, 52871.029 24/06/03,20:50:20,00,09,1, 12.0,1,1, 18.354, 10556.433, 386.770, 52871.029 24/06/03,20:50:20,01,09,1, 12.0,1,1, 18.354, 10557.349, 386.308, 52872.617 24/06/03,20:50:20,02,09,1, 12.0,1,1, 18.354, 10558.112, 387.357, 52871.399 24/06/03,20:50:20,03,09,1, 12.0,1,1, 18.354, 10556.516, 386.820, 52870.817 24/06/03,20:50:20,04,09,1, 12.0,1,1, 18.354, 10557.530, 386.421, 52872.291 24/06/03,20:50:20,05,09,1, 12.0,1,1, 18.354, 10557.434, 387.610, 52870.775 24/06/03,20:50:20,06,09,1, 12.0,1,1, 18.354, 10556.692, 386.656, 52871.814 24/06/03,20:50:20,07,09,1, 12.0,1,1, 18.354, 10558.234, 387.057, 52872.467 24/06/03,20:50:20,08,09,1, 12.0,1,1, 18.354, 10557.281, 387.463, 52870.997 24/06/03,20:50:20,09,09,1, 12.0,1,1, 18.354, 10557.359, 386.236, 52872.514 24/06/03,20:50:20,10,09,1, 12.0,1,1, 18.354, 10558.078, 387.295, 52871.523 24/06/03,20:50:20,11,09,1, 12.0,1,1, 18.354, 10556.519, 386.836, 52870.807 24/06/03,20:50:20,12,09,1, 12.0,1,1, 18.354, 10557.487, 386.415, 52872.290 24/06/03,20:50:20,13,09,1, 12.0,1,1, 18.354, 10557.417, 387.595, 52870.773 24/06/03,20:50:20,14,09,1, 12.0,1,1, 18.354, 10556.664, 386.548, 52871.763 24/06/03,20:50:20,15,09,1, 12.0,1,1, 18.354, 10558.210, 387.037, 52872.471 24/06/03,20:50:20,16,09,1, 12.0,1,1, 18.354, 10557.290, 387.478, 52871.019 24/06/03,20:50:20,17,09,1, 12.0,1,1, 18.354, 10557.257, 386.279, 52872.427 24/06/03,20:50:20,18,09,1, 12.0,1,1, 18.354, 10558.155, 387.312, 52871.437 24/06/03,20:50:20,19,09,1, 12.0,1,1, 18.354, 10556.580, 386.878, 52870.825 24/06/03,20:50:21,00,09,1, 11.8,1,1, 18.350, 10556.575, 386.878, 52870.825 24/06/03,20:50:21,01,09,1, 11.8,1,1, 18.350, 10557.335, 386.442, 52873.003 24/06/03,20:50:21,02,09,1, 11.8,1,1, 18.350, 10558.437, 387.183, 52871.554 24/06/03,20:50:21,03,09,1, 11.8,1,1, 18.350, 10556.502, 386.985, 52870.611 24/06/03,20:50:21,04,09,1, 11.8,1,1, 18.350, 10557.702, 386.299, 52872.689 24/06/03,20:50:21,05,09,1, 11.8,1,1, 18.350, 10557.517, 387.406, 52870.319 24/06/03,20:50:21,06,09,1, 11.8,1,1, 18.350, 10556.366, 386.652, 52871.614 24/06/03,20:50:21,07,09,1, 11.8,1,1, 18.350, 10558.325, 386.903, 52872.565 24/06/03,20:50:21,08,09,1, 11.8,1,1, 18.350, 10557.144, 387.578, 52870.407 24/06/03,20:50:21,09,09,1, 11.8,1,1, 18.350, 10557.357, 386.474, 52872.963 24/06/03,20:50:21,10,09,1, 11.8,1,1, 18.350, 10558.439, 387.202, 52871.647 24/06/03,20:50:21,11,09,1, 11.8,1,1, 18.350, 10556.512, 387.026, 52870.681 24/06/03,20:50:21,12,09,1, 11.8,1,1, 18.350, 10557.652, 386.343, 52872.779 24/06/03,20:50:21,13,09,1, 11.8,1,1, 18.350, 10557.521, 387.415, 52870.282 24/06/03,20:50:21,14,09,1, 11.8,1,1, 18.350, 10556.341, 386.661, 52871.634 24/06/03,20:50:21,15,09,1, 11.8,1,1, 18.350, 10558.300, 386.890, 52872.613 24/06/03,20:50:21,16,09,1, 11.8,1,1, 18.350, 10557.115, 387.508, 52870.495 24/06/03,20:50:21,17,09,1, 11.8,1,1, 18.350, 10557.253, 386.460, 52872.876 24/06/03,20:50:21,18,09,1, 11.8,1,1, 18.350, 10558.471, 387.181, 52871.579 24/06/03,20:50:21,19,09,1, 11.8,1,1, 18.350, 10556.578, 387.044, 52870.608 24/06/03,20:50:22,00,09,1, 11.9,1,1, 18.350, 10556.575, 387.044, 52870.608 24/06/03,20:50:22,01,09,1, 11.9,1,1, 18.350, 10557.110, 386.600, 52872.715 24/06/03,20:50:22,02,09,1, 11.9,1,1, 18.350, 10558.604, 387.160, 52871.993 24/06/03,20:50:22,03,09,1, 11.9,1,1, 18.350, 10556.798, 387.236, 52870.566 24/06/03,20:50:22,04,09,1, 11.9,1,1, 18.350, 10557.635, 386.291, 52872.840 24/06/03,20:50:22,05,09,1, 11.9,1,1, 18.350, 10557.794, 387.375, 52870.479 24/06/03,20:50:22,06,09,1, 11.9,1,1, 18.350, 10556.299, 386.761, 52871.110 24/06/03,20:50:22,07,09,1, 11.9,1,1, 18.350, 10558.062, 386.672, 52872.620 24/06/03,20:50:22,08,09,1, 11.9,1,1, 18.350, 10557.207, 387.588, 52870.270 24/06/03,20:50:22,09,09,1, 11.9,1,1, 18.350, 10557.088, 386.552, 52872.704 24/06/03,20:50:22,10,09,1, 11.9,1,1, 18.350, 10558.600, 387.177, 52872.047 24/06/03,20:50:22,11,09,1, 11.9,1,1, 18.350, 10556.832, 387.229, 52870.610 24/06/03,20:50:22,12,09,1, 11.9,1,1, 18.350, 10557.592, 386.285, 52872.866 24/06/03,20:50:22,13,09,1, 11.9,1,1, 18.350, 10557.826, 387.322, 52870.518 24/06/03,20:50:22,14,09,1, 11.9,1,1, 18.350, 10556.253, 386.801, 52871.146 24/06/03,20:50:22,15,09,1, 11.9,1,1, 18.350, 10558.056, 386.668, 52872.628 24/06/03,20:50:22,16,09,1, 11.9,1,1, 18.350, 10557.212, 387.578, 52870.333 24/06/03,20:50:22,17,09,1, 11.9,1,1, 18.350, 10557.001, 386.503, 52872.620 24/06/03,20:50:22,18,09,1, 11.9,1,1, 18.350, 10558.634, 387.089, 52872.062 24/06/03,20:50:22,19,09,1, 11.9,1,1, 18.350, 10556.861, 387.208, 52870.531 24/06/03,20:50:23,00,09,1, 11.7,1,1, 18.350, 10556.859, 387.208, 52870.531 24/06/03,20:50:23,01,09,1, 11.7,1,1, 18.350, 10556.880, 386.605, 52871.955 24/06/03,20:50:23,02,09,1, 11.7,1,1, 18.350, 10558.391, 387.103, 52872.341 24/06/03,20:50:23,03,09,1, 11.7,1,1, 18.350, 10557.256, 387.444, 52870.994 24/06/03,20:50:23,04,09,1, 11.7,1,1, 18.350, 10557.429, 386.248, 52872.410 24/06/03,20:50:23,05,09,1, 11.7,1,1, 18.350, 10558.087, 387.311, 52871.317 24/06/03,20:50:23,06,09,1, 11.7,1,1, 18.350, 10556.568, 386.811, 52870.893 24/06/03,20:50:23,07,09,1, 11.7,1,1, 18.350, 10557.593, 386.463, 52872.187 24/06/03,20:50:23,08,09,1, 11.7,1,1, 18.350, 10557.501, 387.598, 52870.748 24/06/03,20:50:23,09,09,1, 11.7,1,1, 18.350, 10556.793, 386.573, 52871.898 24/06/03,20:50:23,10,09,1, 11.7,1,1, 18.350, 10558.343, 387.090, 52872.404 24/06/03,20:50:23,11,09,1, 11.7,1,1, 18.350, 10557.362, 387.461, 52871.002 24/06/03,20:50:23,12,09,1, 11.7,1,1, 18.350, 10557.451, 386.224, 52872.570 24/06/03,20:50:23,13,09,1, 11.7,1,1, 18.350, 10558.177, 387.332, 52871.358 24/06/03,20:50:23,14,09,1, 11.7,1,1, 18.350, 10556.582, 386.867, 52870.834 24/06/03,20:50:23,15,09,1, 11.7,1,1, 18.350, 10557.632, 386.401, 52872.270 24/06/03,20:50:23,16,09,1, 11.7,1,1, 18.350, 10557.481, 387.590, 52870.796 24/06/03,20:50:23,17,09,1, 11.7,1,1, 18.350, 10556.772, 386.556, 52871.846 24/06/03,20:50:23,18,09,1, 11.7,1,1, 18.350, 10558.273, 387.011, 52872.381 24/06/03,20:50:23,19,09,1, 11.7,1,1, 18.350, 10557.364, 387.455, 52871.030 24/06/03,20:50:24,00,09,1, 11.9,1,1, 18.352, 10557.359, 387.455, 52871.030 24/06/03,20:50:24,01,09,1, 11.9,1,1, 18.352, 10556.608, 386.584, 52871.538 24/06/03,20:50:24,02,09,1, 11.9,1,1, 18.352, 10558.211, 386.954, 52872.445 24/06/03,20:50:24,03,09,1, 11.9,1,1, 18.352, 10557.501, 387.507, 52871.006 24/06/03,20:50:24,04,09,1, 11.9,1,1, 18.352, 10557.356, 386.286, 52872.454 24/06/03,20:50:24,05,09,1, 11.9,1,1, 18.352, 10558.341, 387.215, 52871.731 24/06/03,20:50:24,06,09,1, 11.9,1,1, 18.352, 10556.760, 386.884, 52870.761 24/06/03,20:50:24,07,09,1, 11.9,1,1, 18.352, 10557.555, 386.276, 52872.300 24/06/03,20:50:24,08,09,1, 11.9,1,1, 18.352, 10557.632, 387.554, 52870.738 24/06/03,20:50:24,09,09,1, 11.9,1,1, 18.352, 10556.656, 386.594, 52871.477 24/06/03,20:50:24,10,09,1, 11.9,1,1, 18.352, 10558.187, 386.907, 52872.465 24/06/03,20:50:24,11,09,1, 11.9,1,1, 18.352, 10557.441, 387.552, 52871.018 24/06/03,20:50:24,12,09,1, 11.9,1,1, 18.352, 10557.349, 386.308, 52872.451 24/06/03,20:50:24,13,09,1, 11.9,1,1, 18.352, 10558.334, 387.217, 52871.721 24/06/03,20:50:24,14,09,1, 11.9,1,1, 18.352, 10556.777, 386.909, 52870.814 24/06/03,20:50:24,15,09,1, 11.9,1,1, 18.352, 10557.542, 386.284, 52872.270 24/06/03,20:50:24,16,09,1, 11.9,1,1, 18.352, 10557.625, 387.483, 52870.790 24/06/03,20:50:24,17,09,1, 11.9,1,1, 18.352, 10556.661, 386.567, 52871.555 24/06/03,20:50:24,18,09,1, 11.9,1,1, 18.352, 10558.188, 386.882, 52872.441 24/06/03,20:50:24,19,09,1, 11.9,1,1, 18.352, 10557.478, 387.578, 52871.021 24/06/03,20:50:25,00,09,1, 11.9,1,1, 18.351, 10557.476, 387.578, 52871.021 24/06/03,20:50:25,01,09,1, 11.9,1,1, 18.351, 10556.580, 386.623, 52871.228 24/06/03,20:50:25,02,09,1, 11.9,1,1, 18.351, 10557.997, 386.726, 52872.426 24/06/03,20:50:25,03,09,1, 11.9,1,1, 18.351, 10557.503, 387.590, 52870.979 24/06/03,20:50:25,04,09,1, 11.9,1,1, 18.351, 10557.254, 386.341, 52872.344 24/06/03,20:50:25,05,09,1, 11.9,1,1, 18.351, 10558.506, 387.144, 52872.025 24/06/03,20:50:25,06,09,1, 11.9,1,1, 18.351, 10556.980, 387.042, 52870.837 24/06/03,20:50:25,07,09,1, 11.9,1,1, 18.351, 10557.498, 386.169, 52872.340 24/06/03,20:50:25,08,09,1, 11.9,1,1, 18.351, 10557.727, 387.389, 52870.913 24/06/03,20:50:25,09,09,1, 11.9,1,1, 18.351, 10556.555, 386.592, 52871.173 24/06/03,20:50:25,10,09,1, 11.9,1,1, 18.351, 10558.021, 386.690, 52872.375 24/06/03,20:50:25,11,09,1, 11.9,1,1, 18.351, 10557.489, 387.587, 52870.966 24/06/03,20:50:25,12,09,1, 11.9,1,1, 18.351, 10557.262, 386.369, 52872.350 24/06/03,20:50:25,13,09,1, 11.9,1,1, 18.351, 10558.461, 387.151, 52872.007 24/06/03,20:50:25,14,09,1, 11.9,1,1, 18.351, 10557.049, 387.048, 52870.836 24/06/03,20:50:25,15,09,1, 11.9,1,1, 18.351, 10557.502, 386.116, 52872.266 24/06/03,20:50:25,16,09,1, 11.9,1,1, 18.351, 10557.823, 387.331, 52870.855 24/06/03,20:50:25,17,09,1, 11.9,1,1, 18.351, 10556.554, 386.599, 52871.172 24/06/03,20:50:25,18,09,1, 11.9,1,1, 18.351, 10557.979, 386.693, 52872.394 24/06/03,20:50:25,19,09,1, 11.9,1,1, 18.351, 10557.485, 387.572, 52870.916 24/06/03,20:50:26,00,09,1, 11.9,1,1, 18.346, 10557.485, 387.572, 52870.916 24/06/03,20:50:26,01,09,1, 11.9,1,1, 18.346, 10556.572, 386.705, 52871.031 24/06/03,20:50:26,02,09,1, 11.9,1,1, 18.346, 10557.862, 386.522, 52872.244 24/06/03,20:50:26,03,09,1, 11.9,1,1, 18.346, 10557.591, 387.597, 52870.847 24/06/03,20:50:26,04,09,1, 11.9,1,1, 18.346, 10557.078, 386.407, 52872.246 24/06/03,20:50:26,05,09,1, 11.9,1,1, 18.346, 10558.492, 387.130, 52872.264 24/06/03,20:50:26,06,09,1, 11.9,1,1, 18.346, 10557.203, 387.227, 52870.922 24/06/03,20:50:26,07,09,1, 11.9,1,1, 18.346, 10557.491, 386.132, 52872.407 24/06/03,20:50:26,08,09,1, 11.9,1,1, 18.346, 10557.984, 387.321, 52871.100 24/06/03,20:50:26,09,09,1, 11.9,1,1, 18.346, 10556.591, 386.713, 52871.003 24/06/03,20:50:26,10,09,1, 11.9,1,1, 18.346, 10557.824, 386.526, 52872.316 24/06/03,20:50:26,11,09,1, 11.9,1,1, 18.346, 10557.584, 387.618, 52870.867 24/06/03,20:50:26,12,09,1, 11.9,1,1, 18.346, 10557.103, 386.445, 52872.154 24/06/03,20:50:26,13,09,1, 11.9,1,1, 18.346, 10558.501, 387.103, 52872.242 24/06/03,20:50:26,14,09,1, 11.9,1,1, 18.346, 10557.218, 387.259, 52870.937 24/06/03,20:50:26,15,09,1, 11.9,1,1, 18.346, 10557.533, 386.193, 52872.412 24/06/03,20:50:26,16,09,1, 11.9,1,1, 18.346, 10558.020, 387.318, 52871.141 24/06/03,20:50:26,17,09,1, 11.9,1,1, 18.346, 10556.621, 386.682, 52870.953 24/06/03,20:50:26,18,09,1, 11.9,1,1, 18.346, 10557.855, 386.544, 52872.440 24/06/03,20:50:26,19,09,1, 11.9,1,1, 18.346, 10557.561, 387.659, 52870.912 24/06/03,20:50:27,00,09,1, 11.9,1,1, 18.352, 10557.560, 387.659, 52870.912 24/06/03,20:50:27,01,09,1, 11.9,1,1, 18.352, 10556.618, 386.709, 52870.783 24/06/03,20:50:27,02,09,1, 11.9,1,1, 18.352, 10557.705, 386.340, 52872.222 24/06/03,20:50:27,03,09,1, 11.9,1,1, 18.352, 10557.604, 387.583, 52870.872 24/06/03,20:50:27,04,09,1, 11.9,1,1, 18.352, 10556.959, 386.475, 52872.024 24/06/03,20:50:27,05,09,1, 11.9,1,1, 18.352, 10558.450, 386.952, 52872.409 24/06/03,20:50:27,06,09,1, 11.9,1,1, 18.352, 10557.370, 387.333, 52870.989 24/06/03,20:50:27,07,09,1, 11.9,1,1, 18.352, 10557.513, 386.140, 52872.490 24/06/03,20:50:27,08,09,1, 11.9,1,1, 18.352, 10558.171, 387.233, 52871.364 24/06/03,20:50:27,09,09,1, 11.9,1,1, 18.352, 10556.703, 386.724, 52870.867 24/06/03,20:50:27,10,09,1, 11.9,1,1, 18.352, 10557.704, 386.352, 52872.324 24/06/03,20:50:27,11,09,1, 11.9,1,1, 18.352, 10557.615, 387.521, 52870.817 24/06/03,20:50:27,12,09,1, 11.9,1,1, 18.352, 10556.931, 386.505, 52871.954 24/06/03,20:50:27,13,09,1, 11.9,1,1, 18.352, 10558.425, 386.986, 52872.436 24/06/03,20:50:27,14,09,1, 11.9,1,1, 18.352, 10557.385, 387.347, 52870.958 24/06/03,20:50:27,15,09,1, 11.9,1,1, 18.352, 10557.508, 386.168, 52872.432 24/06/03,20:50:27,16,09,1, 11.9,1,1, 18.352, 10558.246, 387.224, 52871.414 24/06/03,20:50:27,17,09,1, 11.9,1,1, 18.352, 10556.676, 386.767, 52870.868 24/06/03,20:50:27,18,09,1, 11.9,1,1, 18.352, 10557.671, 386.328, 52872.256 24/06/03,20:50:27,19,09,1, 11.9,1,1, 18.352, 10557.615, 387.533, 52870.860 24/06/03,20:50:28,00,09,1, 12.0,1,1, 18.350, 10557.610, 387.533, 52870.860 24/06/03,20:50:28,01,09,1, 12.0,1,1, 18.350, 10556.874, 386.844, 52870.802 24/06/03,20:50:28,02,09,1, 12.0,1,1, 18.350, 10557.600, 386.203, 52872.247 24/06/03,20:50:28,03,09,1, 12.0,1,1, 18.350, 10557.762, 387.491, 52870.847 24/06/03,20:50:28,04,09,1, 12.0,1,1, 18.350, 10556.767, 386.567, 52871.606 24/06/03,20:50:28,05,09,1, 12.0,1,1, 18.350, 10558.309, 386.871, 52872.439 24/06/03,20:50:28,06,09,1, 12.0,1,1, 18.350, 10557.608, 387.541, 52871.067 24/06/03,20:50:28,07,09,1, 12.0,1,1, 18.350, 10557.440, 386.245, 52872.427 24/06/03,20:50:28,08,09,1, 12.0,1,1, 18.350, 10558.399, 387.174, 52871.685 24/06/03,20:50:28,09,09,1, 12.0,1,1, 18.350, 10556.980, 386.933, 52870.822 24/06/03,20:50:28,10,09,1, 12.0,1,1, 18.350, 10557.649, 386.262, 52872.317 24/06/03,20:50:28,11,09,1, 12.0,1,1, 18.350, 10557.748, 387.465, 52870.758 24/06/03,20:50:28,12,09,1, 12.0,1,1, 18.350, 10556.779, 386.526, 52871.570 24/06/03,20:50:28,13,09,1, 12.0,1,1, 18.350, 10558.335, 386.858, 52872.470 24/06/03,20:50:28,14,09,1, 12.0,1,1, 18.350, 10557.565, 387.530, 52871.008 24/06/03,20:50:28,15,09,1, 12.0,1,1, 18.350, 10557.440, 386.254, 52872.563 24/06/03,20:50:28,16,09,1, 12.0,1,1, 18.350, 10558.467, 387.169, 52871.703 24/06/03,20:50:28,17,09,1, 12.0,1,1, 18.350, 10556.921, 386.891, 52870.800 24/06/03,20:50:28,18,09,1, 12.0,1,1, 18.350, 10557.641, 386.210, 52872.236 24/06/03,20:50:28,19,09,1, 12.0,1,1, 18.350, 10557.731, 387.455, 52870.755 24/06/03,20:50:29,00,09,1, 11.9,1,1, 18.353, 10557.727, 387.455, 52870.755 24/06/03,20:50:29,01,09,1, 11.9,1,1, 18.353, 10557.037, 387.010, 52870.859 24/06/03,20:50:29,02,09,1, 11.9,1,1, 18.353, 10557.680, 386.143, 52872.354 24/06/03,20:50:29,03,09,1, 11.9,1,1, 18.353, 10557.809, 387.385, 52870.800 24/06/03,20:50:29,04,09,1, 11.9,1,1, 18.353, 10556.636, 386.550, 52871.200 24/06/03,20:50:29,05,09,1, 11.9,1,1, 18.353, 10558.112, 386.686, 52872.426 24/06/03,20:50:29,06,09,1, 11.9,1,1, 18.353, 10557.637, 387.560, 52870.923 24/06/03,20:50:29,07,09,1, 11.9,1,1, 18.353, 10557.349, 386.361, 52872.433 24/06/03,20:50:29,08,09,1, 11.9,1,1, 18.353, 10558.568, 387.109, 52871.958 24/06/03,20:50:29,09,09,1, 11.9,1,1, 18.353, 10557.122, 387.044, 52870.878 24/06/03,20:50:29,10,09,1, 11.9,1,1, 18.353, 10557.620, 386.137, 52872.404 24/06/03,20:50:29,11,09,1, 11.9,1,1, 18.353, 10557.875, 387.389, 52870.916 24/06/03,20:50:29,12,09,1, 11.9,1,1, 18.353, 10556.656, 386.567, 52871.243 24/06/03,20:50:29,13,09,1, 11.9,1,1, 18.353, 10558.102, 386.634, 52872.396 24/06/03,20:50:29,14,09,1, 11.9,1,1, 18.353, 10557.587, 387.562, 52870.892 24/06/03,20:50:29,15,09,1, 11.9,1,1, 18.353, 10557.346, 386.382, 52872.482 24/06/03,20:50:29,16,09,1, 11.9,1,1, 18.353, 10558.575, 387.084, 52872.046 24/06/03,20:50:29,17,09,1, 11.9,1,1, 18.353, 10557.172, 387.047, 52870.757 24/06/03,20:50:29,18,09,1, 11.9,1,1, 18.353, 10557.622, 386.118, 52872.236 24/06/03,20:50:29,19,09,1, 11.9,1,1, 18.353, 10557.956, 387.367, 52870.960 24/06/03,20:50:30,00,09,1, 11.9,1,1, 18.350, 10557.952, 387.367, 52870.960 24/06/03,20:50:30,01,09,1, 11.9,1,1, 18.350, 10557.352, 387.195, 52870.942 24/06/03,20:50:30,02,09,1, 11.9,1,1, 18.350, 10557.612, 386.066, 52872.340 24/06/03,20:50:30,03,09,1, 11.9,1,1, 18.350, 10558.127, 387.281, 52871.047 24/06/03,20:50:30,04,09,1, 11.9,1,1, 18.350, 10556.697, 386.664, 52870.872 24/06/03,20:50:30,05,09,1, 11.9,1,1, 18.350, 10557.911, 386.472, 52872.289 24/06/03,20:50:30,06,09,1, 11.9,1,1, 18.350, 10557.643, 387.613, 52870.848 24/06/03,20:50:30,07,09,1, 11.9,1,1, 18.350, 10557.122, 386.411, 52872.087 24/06/03,20:50:30,08,09,1, 11.9,1,1, 18.350, 10558.618, 387.022, 52872.244 24/06/03,20:50:30,09,09,1, 11.9,1,1, 18.350, 10557.428, 387.260, 52870.966 24/06/03,20:50:30,10,09,1, 11.9,1,1, 18.350, 10557.630, 386.105, 52872.462 24/06/03,20:50:30,11,09,1, 11.9,1,1, 18.350, 10558.118, 387.290, 52871.084 24/06/03,20:50:30,12,09,1, 11.9,1,1, 18.350, 10556.726, 386.662, 52870.938 24/06/03,20:50:30,13,09,1, 11.9,1,1, 18.350, 10557.930, 386.478, 52872.377 24/06/03,20:50:30,14,09,1, 11.9,1,1, 18.350, 10557.657, 387.511, 52870.808 24/06/03,20:50:30,15,09,1, 11.9,1,1, 18.350, 10557.089, 386.443, 52872.145 24/06/03,20:50:30,16,09,1, 11.9,1,1, 18.350, 10558.579, 387.034, 52872.428 24/06/03,20:50:30,17,09,1, 11.9,1,1, 18.350, 10557.394, 387.206, 52870.890 24/06/03,20:50:30,18,09,1, 11.9,1,1, 18.350, 10557.627, 386.087, 52872.412 24/06/03,20:50:30,19,09,1, 11.9,1,1, 18.350, 10558.179, 387.216, 52871.166 24/06/03,20:50:31,00,09,1, 12.0,1,1, 18.347, 10558.177, 387.216, 52871.166 24/06/03,20:50:31,01,09,1, 12.0,1,1, 18.347, 10557.587, 387.375, 52871.012 24/06/03,20:50:31,02,09,1, 12.0,1,1, 18.347, 10557.579, 386.174, 52872.547 24/06/03,20:50:31,03,09,1, 12.0,1,1, 18.347, 10558.397, 387.162, 52871.554 24/06/03,20:50:31,04,09,1, 12.0,1,1, 18.347, 10556.814, 386.736, 52870.872 24/06/03,20:50:31,05,09,1, 12.0,1,1, 18.347, 10557.744, 386.236, 52872.308 24/06/03,20:50:31,06,09,1, 12.0,1,1, 18.347, 10557.707, 387.461, 52870.822 24/06/03,20:50:31,07,09,1, 12.0,1,1, 18.347, 10556.861, 386.531, 52871.688 24/06/03,20:50:31,08,09,1, 12.0,1,1, 18.347, 10558.502, 386.880, 52872.443 24/06/03,20:50:31,09,09,1, 12.0,1,1, 18.347, 10557.572, 387.433, 52870.960 24/06/03,20:50:31,10,09,1, 12.0,1,1, 18.347, 10557.538, 386.189, 52872.471 24/06/03,20:50:31,11,09,1, 12.0,1,1, 18.347, 10558.419, 387.163, 52871.546 24/06/03,20:50:31,12,09,1, 12.0,1,1, 18.347, 10556.915, 386.716, 52870.744 24/06/03,20:50:31,13,09,1, 12.0,1,1, 18.347, 10557.733, 386.248, 52872.279 24/06/03,20:50:31,14,09,1, 12.0,1,1, 18.347, 10557.776, 387.476, 52870.787 24/06/03,20:50:31,15,09,1, 12.0,1,1, 18.347, 10556.860, 386.501, 52871.753 24/06/03,20:50:31,16,09,1, 12.0,1,1, 18.347, 10558.433, 386.869, 52872.443 24/06/03,20:50:31,17,09,1, 12.0,1,1, 18.347, 10557.558, 387.399, 52870.948 24/06/03,20:50:31,18,09,1, 12.0,1,1, 18.347, 10557.551, 386.169, 52872.472 24/06/03,20:50:31,19,09,1, 12.0,1,1, 18.347, 10558.433, 387.137, 52871.633 24/06/03,20:50:32,00,09,1, 11.9,1,1, 18.347, 10558.428, 387.137, 52871.633 24/06/03,20:50:32,01,09,1, 11.9,1,1, 18.347, 10557.655, 387.570, 52870.848 24/06/03,20:50:32,02,09,1, 11.9,1,1, 18.347, 10557.471, 386.301, 52872.326 24/06/03,20:50:32,03,09,1, 11.9,1,1, 18.347, 10558.631, 387.077, 52871.959 24/06/03,20:50:32,04,09,1, 11.9,1,1, 18.347, 10557.123, 386.962, 52870.853 24/06/03,20:50:32,05,09,1, 11.9,1,1, 18.347, 10557.693, 386.127, 52872.326 24/06/03,20:50:32,06,09,1, 11.9,1,1, 18.347, 10557.851, 387.386, 52870.785 24/06/03,20:50:32,07,09,1, 11.9,1,1, 18.347, 10556.735, 386.526, 52871.228 24/06/03,20:50:32,08,09,1, 11.9,1,1, 18.347, 10558.261, 386.727, 52872.487 24/06/03,20:50:32,09,09,1, 11.9,1,1, 18.347, 10557.685, 387.578, 52870.954 24/06/03,20:50:32,10,09,1, 11.9,1,1, 18.347, 10557.455, 386.297, 52872.337 24/06/03,20:50:32,11,09,1, 11.9,1,1, 18.347, 10558.648, 387.122, 52871.931 24/06/03,20:50:32,12,09,1, 11.9,1,1, 18.347, 10557.133, 386.980, 52870.752 24/06/03,20:50:32,13,09,1, 11.9,1,1, 18.347, 10557.694, 386.106, 52872.315 24/06/03,20:50:32,14,09,1, 11.9,1,1, 18.347, 10557.967, 387.385, 52870.914 24/06/03,20:50:32,15,09,1, 11.9,1,1, 18.347, 10556.734, 386.537, 52871.229 24/06/03,20:50:32,16,09,1, 11.9,1,1, 18.347, 10558.199, 386.657, 52872.374 24/06/03,20:50:32,17,09,1, 11.9,1,1, 18.347, 10557.656, 387.537, 52870.934 24/06/03,20:50:32,18,09,1, 11.9,1,1, 18.347, 10557.404, 386.307, 52872.396 24/06/03,20:50:32,19,09,1, 11.9,1,1, 18.347, 10558.642, 387.123, 52872.061 24/06/03,20:50:33,00,09,1, 12.0,1,1, 18.350, 10558.636, 387.123, 52872.061 24/06/03,20:50:33,01,09,1, 12.0,1,1, 18.350, 10557.702, 387.549, 52870.942 24/06/03,20:50:33,02,09,1, 12.0,1,1, 18.350, 10557.208, 386.413, 52872.072 24/06/03,20:50:33,03,09,1, 12.0,1,1, 18.350, 10558.661, 386.993, 52872.269 24/06/03,20:50:33,04,09,1, 12.0,1,1, 18.350, 10557.438, 387.233, 52870.979 24/06/03,20:50:33,05,09,1, 12.0,1,1, 18.350, 10557.674, 386.110, 52872.426 24/06/03,20:50:33,06,09,1, 12.0,1,1, 18.350, 10558.196, 387.237, 52871.200 24/06/03,20:50:33,07,09,1, 12.0,1,1, 18.350, 10556.676, 386.622, 52871.032 24/06/03,20:50:33,08,09,1, 12.0,1,1, 18.350, 10557.917, 386.388, 52872.270 24/06/03,20:50:33,09,09,1, 12.0,1,1, 18.350, 10557.702, 387.516, 52870.812 24/06/03,20:50:33,10,09,1, 12.0,1,1, 18.350, 10557.164, 386.367, 52872.027 24/06/03,20:50:33,11,09,1, 12.0,1,1, 18.350, 10558.639, 387.012, 52872.347 24/06/03,20:50:33,12,09,1, 12.0,1,1, 18.350, 10557.456, 387.251, 52871.036 24/06/03,20:50:33,13,09,1, 12.0,1,1, 18.350, 10557.661, 386.068, 52872.501 24/06/03,20:50:33,14,09,1, 12.0,1,1, 18.350, 10558.218, 387.239, 52871.238 24/06/03,20:50:33,15,09,1, 12.0,1,1, 18.350, 10556.766, 386.623, 52870.921 24/06/03,20:50:33,16,09,1, 12.0,1,1, 18.350, 10557.904, 386.400, 52872.333 24/06/03,20:50:33,17,09,1, 12.0,1,1, 18.350, 10557.704, 387.557, 52870.870 24/06/03,20:50:33,18,09,1, 12.0,1,1, 18.350, 10557.090, 386.387, 52871.975 24/06/03,20:50:33,19,09,1, 12.0,1,1, 18.350, 10558.616, 387.003, 52872.328 24/06/03,20:50:34,00,09,1, 11.9,1,1, 18.350, 10558.611, 387.003, 52872.328 24/06/03,20:50:34,01,09,1, 11.9,1,1, 18.350, 10557.807, 387.424, 52870.800 24/06/03,20:50:34,02,09,1, 11.9,1,1, 18.350, 10556.862, 386.516, 52871.669 24/06/03,20:50:34,03,09,1, 11.9,1,1, 18.350, 10558.472, 386.870, 52872.544 24/06/03,20:50:34,04,09,1, 11.9,1,1, 18.350, 10557.619, 387.471, 52871.005 24/06/03,20:50:34,05,09,1, 11.9,1,1, 18.350, 10557.560, 386.196, 52872.515 24/06/03,20:50:34,06,09,1, 11.9,1,1, 18.350, 10558.469, 387.150, 52871.675 24/06/03,20:50:34,07,09,1, 11.9,1,1, 18.350, 10556.978, 386.802, 52870.728 24/06/03,20:50:34,08,09,1, 11.9,1,1, 18.350, 10557.725, 386.220, 52872.216 24/06/03,20:50:34,09,09,1, 11.9,1,1, 18.350, 10557.806, 387.423, 52870.697 24/06/03,20:50:34,10,09,1, 11.9,1,1, 18.350, 10556.845, 386.495, 52871.533 24/06/03,20:50:34,11,09,1, 11.9,1,1, 18.350, 10558.418, 386.883, 52872.425 24/06/03,20:50:34,12,09,1, 11.9,1,1, 18.350, 10557.628, 387.480, 52870.985 24/06/03,20:50:34,13,09,1, 11.9,1,1, 18.350, 10557.574, 386.178, 52872.408 24/06/03,20:50:34,14,09,1, 11.9,1,1, 18.350, 10558.523, 387.117, 52871.659 24/06/03,20:50:34,15,09,1, 11.9,1,1, 18.350, 10557.002, 386.826, 52870.783 24/06/03,20:50:34,16,09,1, 11.9,1,1, 18.350, 10557.696, 386.214, 52872.178 24/06/03,20:50:34,17,09,1, 11.9,1,1, 18.350, 10557.816, 387.381, 52870.749 24/06/03,20:50:34,18,09,1, 11.9,1,1, 18.350, 10556.824, 386.492, 52871.495 24/06/03,20:50:34,19,09,1, 11.9,1,1, 18.350, 10558.392, 386.812, 52872.424 24/06/03,20:50:35,00,09,1, 11.9,1,1, 18.350, 10558.386, 386.812, 52872.424 24/06/03,20:50:35,01,09,1, 11.9,1,1, 18.350, 10558.037, 387.321, 52870.950 24/06/03,20:50:35,02,09,1, 11.9,1,1, 18.350, 10556.755, 386.630, 52871.199 24/06/03,20:50:35,03,09,1, 11.9,1,1, 18.350, 10558.128, 386.640, 52872.420 24/06/03,20:50:35,04,09,1, 11.9,1,1, 18.350, 10557.658, 387.577, 52870.783 24/06/03,20:50:35,05,09,1, 11.9,1,1, 18.350, 10557.388, 386.358, 52872.297 24/06/03,20:50:35,06,09,1, 11.9,1,1, 18.350, 10558.626, 387.137, 52872.141 24/06/03,20:50:35,07,09,1, 11.9,1,1, 18.350, 10557.247, 387.088, 52870.816 24/06/03,20:50:35,08,09,1, 11.9,1,1, 18.350, 10557.649, 386.099, 52872.377 24/06/03,20:50:35,09,09,1, 11.9,1,1, 18.350, 10558.101, 387.333, 52871.086 24/06/03,20:50:35,10,09,1, 11.9,1,1, 18.350, 10556.736, 386.636, 52871.165 24/06/03,20:50:35,11,09,1, 11.9,1,1, 18.350, 10558.119, 386.592, 52872.496 24/06/03,20:50:35,12,09,1, 11.9,1,1, 18.350, 10557.691, 387.584, 52871.028 24/06/03,20:50:35,13,09,1, 11.9,1,1, 18.350, 10557.333, 386.402, 52872.302 24/06/03,20:50:35,14,09,1, 11.9,1,1, 18.350, 10558.685, 387.147, 52872.268 24/06/03,20:50:35,15,09,1, 11.9,1,1, 18.350, 10557.344, 387.175, 52870.999 24/06/03,20:50:35,16,09,1, 11.9,1,1, 18.350, 10557.706, 386.145, 52872.504 24/06/03,20:50:35,17,09,1, 11.9,1,1, 18.350, 10558.099, 387.310, 52871.042 24/06/03,20:50:35,18,09,1, 11.9,1,1, 18.350, 10556.730, 386.622, 52871.058 24/06/03,20:50:35,19,09,1, 11.9,1,1, 18.350, 10558.041, 386.550, 52872.352 24/06/03,20:50:36,00,09,1, 11.9,1,1, 18.347, 10558.035, 386.550, 52872.352 24/06/03,20:50:36,01,09,1, 11.9,1,1, 18.347, 10558.360, 387.273, 52871.498 24/06/03,20:50:36,02,09,1, 11.9,1,1, 18.347, 10556.833, 386.757, 52870.935 24/06/03,20:50:36,03,09,1, 11.9,1,1, 18.347, 10557.856, 386.382, 52872.299 24/06/03,20:50:36,04,09,1, 11.9,1,1, 18.347, 10557.773, 387.547, 52870.796 24/06/03,20:50:36,05,09,1, 11.9,1,1, 18.347, 10557.079, 386.556, 52871.949 24/06/03,20:50:36,06,09,1, 11.9,1,1, 18.347, 10558.582, 387.040, 52872.595 24/06/03,20:50:36,07,09,1, 11.9,1,1, 18.347, 10557.560, 387.409, 52871.076 24/06/03,20:50:36,08,09,1, 11.9,1,1, 18.347, 10557.680, 386.196, 52872.424 24/06/03,20:50:36,09,09,1, 11.9,1,1, 18.347, 10558.385, 387.272, 52871.450 24/06/03,20:50:36,10,09,1, 11.9,1,1, 18.347, 10556.855, 386.788, 52870.854 24/06/03,20:50:36,11,09,1, 11.9,1,1, 18.347, 10557.871, 386.363, 52872.386 24/06/03,20:50:36,12,09,1, 11.9,1,1, 18.347, 10557.769, 387.544, 52870.935 24/06/03,20:50:36,13,09,1, 11.9,1,1, 18.347, 10557.007, 386.560, 52871.944 24/06/03,20:50:36,14,09,1, 11.9,1,1, 18.347, 10558.592, 387.028, 52872.547 24/06/03,20:50:36,15,09,1, 11.9,1,1, 18.347, 10557.582, 387.442, 52871.083 24/06/03,20:50:36,16,09,1, 11.9,1,1, 18.347, 10557.627, 386.219, 52872.509 24/06/03,20:50:36,17,09,1, 11.9,1,1, 18.347, 10558.456, 387.269, 52871.430 24/06/03,20:50:36,18,09,1, 11.9,1,1, 18.347, 10556.890, 386.817, 52870.938 24/06/03,20:50:36,19,09,1, 11.9,1,1, 18.347, 10557.782, 386.372, 52872.318 24/06/03,20:50:37,00,09,1, 11.9,1,1, 18.347, 10557.777, 386.372, 52872.318 24/06/03,20:50:37,01,09,1, 11.9,1,1, 18.347, 10558.601, 387.166, 52871.908 24/06/03,20:50:37,02,09,1, 11.9,1,1, 18.347, 10557.089, 386.905, 52870.809 24/06/03,20:50:37,03,09,1, 11.9,1,1, 18.347, 10557.712, 386.183, 52872.266 24/06/03,20:50:37,04,09,1, 11.9,1,1, 18.347, 10557.855, 387.422, 52870.816 24/06/03,20:50:37,05,09,1, 11.9,1,1, 18.347, 10556.820, 386.545, 52871.405 24/06/03,20:50:37,06,09,1, 11.9,1,1, 18.347, 10558.298, 386.775, 52872.503 24/06/03,20:50:37,07,09,1, 11.9,1,1, 18.347, 10557.657, 387.562, 52871.046 24/06/03,20:50:37,08,09,1, 11.9,1,1, 18.347, 10557.467, 386.314, 52872.504 24/06/03,20:50:37,09,09,1, 11.9,1,1, 18.347, 10558.641, 387.149, 52871.926 24/06/03,20:50:37,10,09,1, 11.9,1,1, 18.347, 10557.108, 386.915, 52870.772 24/06/03,20:50:37,11,09,1, 11.9,1,1, 18.347, 10557.660, 386.179, 52872.326 24/06/03,20:50:37,12,09,1, 11.9,1,1, 18.347, 10557.885, 387.437, 52870.838 24/06/03,20:50:37,13,09,1, 11.9,1,1, 18.347, 10556.784, 386.582, 52871.338 24/06/03,20:50:37,14,09,1, 11.9,1,1, 18.347, 10558.294, 386.778, 52872.447 24/06/03,20:50:37,15,09,1, 11.9,1,1, 18.347, 10557.718, 387.575, 52871.076 24/06/03,20:50:37,16,09,1, 11.9,1,1, 18.347, 10557.508, 386.299, 52872.522 24/06/03,20:50:37,17,09,1, 11.9,1,1, 18.347, 10558.693, 387.140, 52872.001 24/06/03,20:50:37,18,09,1, 11.9,1,1, 18.347, 10557.138, 386.947, 52870.816 24/06/03,20:50:37,19,09,1, 11.9,1,1, 18.347, 10557.728, 386.168, 52872.272 24/06/03,20:50:38,00,08,1, 11.9,1,1, 18.345, 10557.727, 386.168, 52872.272 24/06/03,20:50:38,01,08,1, 11.9,1,1, 18.345, 10558.769, 387.118, 52872.209 24/06/03,20:50:38,02,08,1, 11.9,1,1, 18.345, 10557.399, 387.249, 52871.034 24/06/03,20:50:38,03,08,1, 11.9,1,1, 18.345, 10557.762, 386.145, 52872.471 24/06/03,20:50:38,04,08,1, 11.9,1,1, 18.345, 10558.178, 387.359, 52871.171 24/06/03,20:50:38,05,08,1, 11.9,1,1, 18.345, 10556.827, 386.705, 52871.219 24/06/03,20:50:38,06,08,1, 11.9,1,1, 18.345, 10558.063, 386.613, 52872.401 24/06/03,20:50:38,07,08,1, 11.9,1,1, 18.345, 10557.793, 387.607, 52870.903 24/06/03,20:50:38,08,08,1, 11.9,1,1, 18.345, 10557.365, 386.460, 52872.237 24/06/03,20:50:38,09,08,1, 11.9,1,1, 18.345, 10558.757, 387.154, 52872.329 24/06/03,20:50:38,10,08,1, 11.9,1,1, 18.345, 10557.499, 387.278, 52871.017 24/06/03,20:50:38,11,08,1, 11.9,1,1, 18.345, 10557.747, 386.187, 52872.565 24/06/03,20:50:38,12,08,1, 11.9,1,1, 18.345, 10558.179, 387.359, 52871.215 24/06/03,20:50:38,13,08,1, 11.9,1,1, 18.345, 10556.812, 386.724, 52871.126 24/06/03,20:50:38,14,08,1, 11.9,1,1, 18.345, 10558.036, 386.612, 52872.468 24/06/03,20:50:38,15,08,1, 11.9,1,1, 18.345, 10557.776, 387.658, 52871.001 24/06/03,20:50:38,16,08,1, 11.9,1,1, 18.345, 10557.260, 386.453, 52872.286 24/06/03,20:50:38,17,08,1, 11.9,1,1, 18.345, 10558.729, 387.155, 52872.360 24/06/03,20:50:38,18,08,1, 11.9,1,1, 18.345, 10557.474, 387.274, 52871.029 24/06/03,20:50:38,19,08,1, 11.9,1,1, 18.345, 10557.747, 386.219, 52872.513 24/06/03,20:50:39,00,07,1, 12.0,1,1, 18.346, 10557.743, 386.219, 52872.513 24/06/03,20:50:39,01,07,1, 12.0,1,1, 18.346, 10558.707, 386.976, 52872.479 24/06/03,20:50:39,02,07,1, 12.0,1,1, 18.346, 10557.598, 387.428, 52871.031 24/06/03,20:50:39,03,07,1, 12.0,1,1, 18.346, 10557.732, 386.190, 52872.569 24/06/03,20:50:39,04,07,1, 12.0,1,1, 18.346, 10558.425, 387.315, 52871.418 24/06/03,20:50:39,05,07,1, 12.0,1,1, 18.346, 10556.890, 386.763, 52870.883 24/06/03,20:50:39,06,07,1, 12.0,1,1, 18.346, 10557.898, 386.346, 52872.309 24/06/03,20:50:39,07,07,1, 12.0,1,1, 18.346, 10557.843, 387.561, 52870.832 24/06/03,20:50:39,08,07,1, 12.0,1,1, 18.346, 10557.086, 386.525, 52871.903 24/06/03,20:50:39,09,07,1, 12.0,1,1, 18.346, 10558.616, 386.998, 52872.406 24/06/03,20:50:39,10,07,1, 12.0,1,1, 18.346, 10557.634, 387.419, 52870.905 24/06/03,20:50:39,11,07,1, 12.0,1,1, 18.346, 10557.753, 386.206, 52872.497 24/06/03,20:50:39,12,07,1, 12.0,1,1, 18.346, 10558.459, 387.242, 52871.458 24/06/03,20:50:39,13,07,1, 12.0,1,1, 18.346, 10556.896, 386.761, 52870.779 24/06/03,20:50:39,14,07,1, 12.0,1,1, 18.346, 10557.921, 386.339, 52872.292 24/06/03,20:50:39,15,07,1, 12.0,1,1, 18.346, 10557.854, 387.586, 52870.887 24/06/03,20:50:39,16,07,1, 12.0,1,1, 18.346, 10557.067, 386.520, 52871.839 24/06/03,20:50:39,17,07,1, 12.0,1,1, 18.346, 10558.614, 386.943, 52872.394 24/06/03,20:50:39,18,07,1, 12.0,1,1, 18.346, 10557.662, 387.396, 52871.125 24/06/03,20:50:39,19,07,1, 12.0,1,1, 18.346, 10557.683, 386.235, 52872.525 24/06/03,20:50:40,00,07,1, 11.9,1,1, 18.346, 10557.677, 386.235, 52872.525 24/06/03,20:50:40,01,07,1, 11.9,1,1, 18.346, 10558.501, 386.887, 52872.551 24/06/03,20:50:40,02,07,1, 11.9,1,1, 18.346, 10557.777, 387.530, 52871.028 24/06/03,20:50:40,03,07,1, 11.9,1,1, 18.346, 10557.631, 386.272, 52872.493 24/06/03,20:50:40,04,07,1, 11.9,1,1, 18.346, 10558.662, 387.220, 52871.821 24/06/03,20:50:40,05,07,1, 11.9,1,1, 18.346, 10557.157, 386.966, 52870.875 24/06/03,20:50:40,06,07,1, 11.9,1,1, 18.346, 10557.868, 386.244, 52872.392 24/06/03,20:50:40,07,07,1, 11.9,1,1, 18.346, 10557.932, 387.478, 52870.881 24/06/03,20:50:40,08,07,1, 11.9,1,1, 18.346, 10556.903, 386.571, 52871.547 24/06/03,20:50:40,09,07,1, 11.9,1,1, 18.346, 10558.503, 386.842, 52872.500 24/06/03,20:50:40,10,07,1, 11.9,1,1, 18.346, 10557.799, 387.556, 52870.943 24/06/03,20:50:40,11,07,1, 11.9,1,1, 18.346, 10557.645, 386.257, 52872.502 24/06/03,20:50:40,12,07,1, 11.9,1,1, 18.346, 10558.678, 387.161, 52871.846 24/06/03,20:50:40,13,07,1, 11.9,1,1, 18.346, 10557.130, 387.012, 52870.794 24/06/03,20:50:40,14,07,1, 11.9,1,1, 18.346, 10557.871, 386.189, 52872.362 24/06/03,20:50:40,15,07,1, 11.9,1,1, 18.346, 10557.960, 387.476, 52870.925 24/06/03,20:50:40,16,07,1, 11.9,1,1, 18.346, 10556.872, 386.625, 52871.560 24/06/03,20:50:40,17,07,1, 11.9,1,1, 18.346, 10558.429, 386.847, 52872.448 24/06/03,20:50:40,18,07,1, 11.9,1,1, 18.346, 10557.814, 387.539, 52871.022 24/06/03,20:50:40,19,07,1, 11.9,1,1, 18.346, 10557.638, 386.313, 52872.514 24/06/03,20:50:41,00,08,1, 11.9,1,1, 18.346, 10557.635, 386.313, 52872.514 24/06/03,20:50:41,01,08,1, 11.9,1,1, 18.346, 10558.391, 386.748, 52872.459 24/06/03,20:50:41,02,08,1, 11.9,1,1, 18.346, 10557.885, 387.657, 52871.099 24/06/03,20:50:41,03,08,1, 11.9,1,1, 18.346, 10557.542, 386.396, 52872.444 24/06/03,20:50:41,04,08,1, 11.9,1,1, 18.346, 10558.847, 387.211, 52872.140 24/06/03,20:50:41,05,08,1, 11.9,1,1, 18.346, 10557.407, 387.101, 52870.999 24/06/03,20:50:41,06,08,1, 11.9,1,1, 18.346, 10557.797, 386.194, 52872.329 24/06/03,20:50:41,07,08,1, 11.9,1,1, 18.346, 10558.141, 387.422, 52870.880 24/06/03,20:50:41,08,08,1, 11.9,1,1, 18.346, 10556.942, 386.640, 52871.311 24/06/03,20:50:41,09,08,1, 11.9,1,1, 18.346, 10558.296, 386.717, 52872.511 24/06/03,20:50:41,10,08,1, 11.9,1,1, 18.346, 10557.878, 387.681, 52871.028 24/06/03,20:50:41,11,08,1, 11.9,1,1, 18.346, 10557.539, 386.391, 52872.419 24/06/03,20:50:41,12,08,1, 11.9,1,1, 18.346, 10558.809, 387.181, 52872.122 24/06/03,20:50:41,13,08,1, 11.9,1,1, 18.346, 10557.413, 387.111, 52870.876 24/06/03,20:50:41,14,08,1, 11.9,1,1, 18.346, 10557.883, 386.226, 52872.369 24/06/03,20:50:41,15,08,1, 11.9,1,1, 18.346, 10558.210, 387.371, 52871.007 24/06/03,20:50:41,16,08,1, 11.9,1,1, 18.346, 10556.864, 386.657, 52871.309 24/06/03,20:50:41,17,08,1, 11.9,1,1, 18.346, 10558.287, 386.677, 52872.446 24/06/03,20:50:41,18,08,1, 11.9,1,1, 18.346, 10557.824, 387.636, 52871.012 24/06/03,20:50:41,19,08,1, 11.9,1,1, 18.346, 10557.555, 386.414, 52872.414 24/06/03,20:50:42,00,08,1, 11.8,1,1, 18.345, 10557.551, 386.414, 52872.414 24/06/03,20:50:42,01,08,1, 11.8,1,1, 18.345, 10558.256, 386.575, 52872.509 24/06/03,20:50:42,02,08,1, 11.8,1,1, 18.345, 10557.856, 387.661, 52870.956 24/06/03,20:50:42,03,08,1, 11.8,1,1, 18.345, 10557.462, 386.487, 52872.299 24/06/03,20:50:42,04,08,1, 11.8,1,1, 18.345, 10558.871, 387.078, 52872.330 24/06/03,20:50:42,05,08,1, 11.8,1,1, 18.345, 10557.599, 387.177, 52870.982 24/06/03,20:50:42,06,08,1, 11.8,1,1, 18.345, 10557.888, 386.170, 52872.432 24/06/03,20:50:42,07,08,1, 11.8,1,1, 18.345, 10558.344, 387.353, 52871.076 24/06/03,20:50:42,08,08,1, 11.8,1,1, 18.345, 10556.916, 386.638, 52871.079 24/06/03,20:50:42,09,08,1, 11.8,1,1, 18.345, 10558.167, 386.571, 52872.393 24/06/03,20:50:42,10,08,1, 11.8,1,1, 18.345, 10557.903, 387.650, 52870.844 24/06/03,20:50:42,11,08,1, 11.8,1,1, 18.345, 10557.506, 386.453, 52872.293 24/06/03,20:50:42,12,08,1, 11.8,1,1, 18.345, 10558.860, 387.103, 52872.336 24/06/03,20:50:42,13,08,1, 11.8,1,1, 18.345, 10557.575, 387.244, 52871.015 24/06/03,20:50:42,14,08,1, 11.8,1,1, 18.345, 10557.925, 386.164, 52872.502 24/06/03,20:50:42,15,08,1, 11.8,1,1, 18.345, 10558.336, 387.334, 52871.170 24/06/03,20:50:42,16,08,1, 11.8,1,1, 18.345, 10556.931, 386.664, 52871.102 24/06/03,20:50:42,17,08,1, 11.8,1,1, 18.345, 10558.247, 386.569, 52872.461 24/06/03,20:50:42,18,08,1, 11.8,1,1, 18.345, 10557.950, 387.576, 52870.944 24/06/03,20:50:42,19,08,1, 11.8,1,1, 18.345, 10557.463, 386.418, 52872.199 24/06/03,20:50:43,00,08,1, 11.9,1,1, 18.344, 10557.460, 386.418, 52872.199 24/06/03,20:50:43,01,08,1, 11.9,1,1, 18.344, 10558.185, 386.440, 52872.474 24/06/03,20:50:43,02,08,1, 11.9,1,1, 18.344, 10557.974, 387.609, 52870.880 24/06/03,20:50:43,03,08,1, 11.9,1,1, 18.344, 10557.454, 386.471, 52872.179 24/06/03,20:50:43,04,08,1, 11.9,1,1, 18.344, 10558.912, 387.048, 52872.465 24/06/03,20:50:43,05,08,1, 11.9,1,1, 18.344, 10557.705, 387.250, 52871.005 24/06/03,20:50:43,06,08,1, 11.9,1,1, 18.344, 10557.894, 386.154, 52872.506 24/06/03,20:50:43,07,08,1, 11.9,1,1, 18.344, 10558.530, 387.248, 52871.264 24/06/03,20:50:43,08,08,1, 11.9,1,1, 18.344, 10556.983, 386.681, 52870.973 24/06/03,20:50:43,09,08,1, 11.9,1,1, 18.344, 10558.198, 386.450, 52872.333 24/06/03,20:50:43,10,08,1, 11.9,1,1, 18.344, 10557.968, 387.587, 52870.788 24/06/03,20:50:43,11,08,1, 11.9,1,1, 18.344, 10557.364, 386.472, 52872.110 24/06/03,20:50:43,12,08,1, 11.9,1,1, 18.344, 10558.928, 387.057, 52872.360 24/06/03,20:50:43,13,08,1, 11.9,1,1, 18.344, 10557.768, 387.290, 52870.916 24/06/03,20:50:43,14,08,1, 11.9,1,1, 18.344, 10557.943, 386.139, 52872.538 24/06/03,20:50:43,15,08,1, 11.9,1,1, 18.344, 10558.539, 387.292, 52871.349 24/06/03,20:50:43,16,08,1, 11.9,1,1, 18.344, 10557.013, 386.739, 52870.991 24/06/03,20:50:43,17,08,1, 11.9,1,1, 18.344, 10558.208, 386.459, 52872.434 24/06/03,20:50:43,18,08,1, 11.9,1,1, 18.344, 10558.001, 387.602, 52870.879 24/06/03,20:50:43,19,08,1, 11.9,1,1, 18.344, 10557.317, 386.497, 52871.988 24/06/03,20:50:44,00,08,1, 11.9,1,1, 18.344, 10557.309, 386.497, 52871.988 24/06/03,20:50:44,01,08,1, 11.9,1,1, 18.344, 10558.176, 386.337, 52872.340 24/06/03,20:50:44,02,08,1, 11.9,1,1, 18.344, 10558.029, 387.567, 52870.830 24/06/03,20:50:44,03,08,1, 11.9,1,1, 18.344, 10557.362, 386.558, 52872.058 24/06/03,20:50:44,04,08,1, 11.9,1,1, 18.344, 10558.866, 386.995, 52872.507 24/06/03,20:50:44,05,08,1, 11.9,1,1, 18.344, 10557.815, 387.374, 52870.864 24/06/03,20:50:44,06,08,1, 11.9,1,1, 18.344, 10557.964, 386.201, 52872.575 24/06/03,20:50:44,07,08,1, 11.9,1,1, 18.344, 10558.682, 387.301, 52871.516 24/06/03,20:50:44,08,08,1, 11.9,1,1, 18.344, 10557.071, 386.738, 52870.964 24/06/03,20:50:44,09,08,1, 11.9,1,1, 18.344, 10558.158, 386.369, 52872.363 24/06/03,20:50:44,10,08,1, 11.9,1,1, 18.344, 10558.070, 387.567, 52870.813 24/06/03,20:50:44,11,08,1, 11.9,1,1, 18.344, 10557.329, 386.517, 52871.938 24/06/03,20:50:44,12,08,1, 11.9,1,1, 18.344, 10558.868, 386.985, 52872.432 24/06/03,20:50:44,13,08,1, 11.9,1,1, 18.344, 10557.870, 387.420, 52871.030 24/06/03,20:50:44,14,08,1, 11.9,1,1, 18.344, 10557.982, 386.225, 52872.546 24/06/03,20:50:44,15,08,1, 11.9,1,1, 18.344, 10558.715, 387.274, 52871.429 24/06/03,20:50:44,16,08,1, 11.9,1,1, 18.344, 10557.118, 386.750, 52870.911 24/06/03,20:50:44,17,08,1, 11.9,1,1, 18.344, 10558.205, 386.333, 52872.404 24/06/03,20:50:44,18,08,1, 11.9,1,1, 18.344, 10558.041, 387.591, 52870.767 24/06/03,20:50:44,19,08,1, 11.9,1,1, 18.344, 10557.346, 386.548, 52872.000 24/06/03,20:50:45,00,08,1, 11.9,1,1, 18.340, 10557.343, 386.548, 52872.000 24/06/03,20:50:45,01,08,1, 11.9,1,1, 18.340, 10558.157, 386.356, 52872.385 24/06/03,20:50:45,02,08,1, 11.9,1,1, 18.340, 10558.142, 387.553, 52870.879 24/06/03,20:50:45,03,08,1, 11.9,1,1, 18.340, 10557.331, 386.530, 52871.874 24/06/03,20:50:45,04,08,1, 11.9,1,1, 18.340, 10558.948, 387.010, 52872.462 24/06/03,20:50:45,05,08,1, 11.9,1,1, 18.340, 10557.961, 387.423, 52871.098 24/06/03,20:50:45,06,08,1, 11.9,1,1, 18.340, 10558.046, 386.238, 52872.559 24/06/03,20:50:45,07,08,1, 11.9,1,1, 18.340, 10558.774, 387.299, 52871.571 24/06/03,20:50:45,08,08,1, 11.9,1,1, 18.340, 10557.205, 386.775, 52870.947 24/06/03,20:50:45,09,08,1, 11.9,1,1, 18.340, 10558.186, 386.365, 52872.353 24/06/03,20:50:45,10,08,1, 11.9,1,1, 18.340, 10558.154, 387.583, 52870.820 24/06/03,20:50:45,11,08,1, 11.9,1,1, 18.340, 10557.308, 386.583, 52871.879 24/06/03,20:50:45,12,08,1, 11.9,1,1, 18.340, 10558.904, 387.004, 52872.559 24/06/03,20:50:45,13,08,1, 11.9,1,1, 18.340, 10557.921, 387.450, 52871.002 24/06/03,20:50:45,14,08,1, 11.9,1,1, 18.340, 10558.026, 386.239, 52872.555 24/06/03,20:50:45,15,08,1, 11.9,1,1, 18.340, 10558.779, 387.261, 52871.636 24/06/03,20:50:45,16,08,1, 11.9,1,1, 18.340, 10557.175, 386.807, 52870.977 24/06/03,20:50:45,17,08,1, 11.9,1,1, 18.340, 10558.183, 386.337, 52872.372 24/06/03,20:50:45,18,08,1, 11.9,1,1, 18.340, 10558.131, 387.594, 52870.949 24/06/03,20:50:45,19,08,1, 11.9,1,1, 18.340, 10557.354, 386.568, 52871.877 24/06/03,20:50:46,00,08,1, 11.9,1,1, 18.340, 10557.351, 386.568, 52871.877 24/06/03,20:50:46,01,08,1, 11.9,1,1, 18.340, 10558.226, 386.417, 52872.548 24/06/03,20:50:46,02,08,1, 11.9,1,1, 18.340, 10558.148, 387.546, 52870.917 24/06/03,20:50:46,03,08,1, 11.9,1,1, 18.340, 10557.342, 386.498, 52871.857 24/06/03,20:50:46,04,08,1, 11.9,1,1, 18.340, 10558.881, 386.964, 52872.530 24/06/03,20:50:46,05,08,1, 11.9,1,1, 18.340, 10557.945, 387.445, 52871.014 24/06/03,20:50:46,06,08,1, 11.9,1,1, 18.340, 10558.006, 386.240, 52872.519 24/06/03,20:50:46,07,08,1, 11.9,1,1, 18.340, 10558.774, 387.276, 52871.577 24/06/03,20:50:46,08,08,1, 11.9,1,1, 18.340, 10557.213, 386.852, 52870.915 24/06/03,20:50:46,09,08,1, 11.9,1,1, 18.340, 10558.158, 386.395, 52872.393 24/06/03,20:50:46,10,08,1, 11.9,1,1, 18.340, 10558.171, 387.590, 52870.883 24/06/03,20:50:46,11,08,1, 11.9,1,1, 18.340, 10557.345, 386.490, 52871.784 24/06/03,20:50:46,12,08,1, 11.9,1,1, 18.340, 10558.930, 386.982, 52872.473 24/06/03,20:50:46,13,08,1, 11.9,1,1, 18.340, 10558.008, 387.437, 52871.080 24/06/03,20:50:46,14,08,1, 11.9,1,1, 18.340, 10558.014, 386.216, 52872.535 24/06/03,20:50:46,15,08,1, 11.9,1,1, 18.340, 10558.824, 387.253, 52871.669 24/06/03,20:50:46,16,08,1, 11.9,1,1, 18.340, 10557.252, 386.808, 52870.935 24/06/03,20:50:46,17,08,1, 11.9,1,1, 18.340, 10558.223, 386.327, 52872.359 24/06/03,20:50:46,18,08,1, 11.9,1,1, 18.340, 10558.156, 387.572, 52870.835 24/06/03,20:50:46,19,08,1, 11.9,1,1, 18.340, 10557.347, 386.475, 52871.809 24/06/03,20:50:47,00,08,1, 11.9,1,1, 18.342, 10557.343, 386.475, 52871.809 24/06/03,20:50:47,01,08,1, 11.9,1,1, 18.342, 10558.216, 386.334, 52872.408 24/06/03,20:50:47,02,08,1, 11.9,1,1, 18.342, 10558.132, 387.528, 52870.862 24/06/03,20:50:47,03,08,1, 11.9,1,1, 18.342, 10557.384, 386.477, 52871.903 24/06/03,20:50:47,04,08,1, 11.9,1,1, 18.342, 10558.931, 386.971, 52872.609 24/06/03,20:50:47,05,08,1, 11.9,1,1, 18.342, 10557.976, 387.355, 52871.152 24/06/03,20:50:47,06,08,1, 11.9,1,1, 18.342, 10558.021, 386.220, 52872.596 24/06/03,20:50:47,07,08,1, 11.9,1,1, 18.342, 10558.804, 387.233, 52871.589 24/06/03,20:50:47,08,08,1, 11.9,1,1, 18.342, 10557.208, 386.756, 52870.964 24/06/03,20:50:47,09,08,1, 11.9,1,1, 18.342, 10558.209, 386.274, 52872.270 24/06/03,20:50:47,10,08,1, 11.9,1,1, 18.342, 10558.182, 387.530, 52870.874 24/06/03,20:50:47,11,08,1, 11.9,1,1, 18.342, 10557.369, 386.510, 52871.888 24/06/03,20:50:47,12,08,1, 11.9,1,1, 18.342, 10558.900, 386.939, 52872.513 24/06/03,20:50:47,13,08,1, 11.9,1,1, 18.342, 10557.974, 387.417, 52871.083 24/06/03,20:50:47,14,08,1, 11.9,1,1, 18.342, 10558.041, 386.147, 52872.601 24/06/03,20:50:47,15,08,1, 11.9,1,1, 18.342, 10558.790, 387.253, 52871.568 24/06/03,20:50:47,16,08,1, 11.9,1,1, 18.342, 10557.200, 386.728, 52870.966 24/06/03,20:50:47,17,08,1, 11.9,1,1, 18.342, 10558.217, 386.309, 52872.324 24/06/03,20:50:47,18,08,1, 11.9,1,1, 18.342, 10558.152, 387.557, 52870.783 24/06/03,20:50:47,19,08,1, 11.9,1,1, 18.342, 10557.409, 386.506, 52871.861 24/06/03,20:50:48,00,08,1, 11.9,1,1, 18.341, 10557.401, 386.506, 52871.861 24/06/03,20:50:48,01,08,1, 11.9,1,1, 18.341, 10558.215, 386.311, 52872.426 24/06/03,20:50:48,02,08,1, 11.9,1,1, 18.341, 10558.118, 387.538, 52870.904 24/06/03,20:50:48,03,08,1, 11.9,1,1, 18.341, 10557.448, 386.500, 52872.024 24/06/03,20:50:48,04,08,1, 11.9,1,1, 18.341, 10558.971, 387.006, 52872.631 24/06/03,20:50:48,05,08,1, 11.9,1,1, 18.341, 10557.967, 387.426, 52871.062 24/06/03,20:50:48,06,08,1, 11.9,1,1, 18.341, 10558.091, 386.241, 52872.573 24/06/03,20:50:48,07,08,1, 11.9,1,1, 18.341, 10558.766, 387.220, 52871.510 24/06/03,20:50:48,08,08,1, 11.9,1,1, 18.341, 10557.206, 386.761, 52870.962 24/06/03,20:50:48,09,08,1, 11.9,1,1, 18.341, 10558.229, 386.365, 52872.416 24/06/03,20:50:48,10,08,1, 11.9,1,1, 18.341, 10558.145, 387.579, 52870.938 24/06/03,20:50:48,11,08,1, 11.9,1,1, 18.341, 10557.393, 386.517, 52871.975 24/06/03,20:50:48,12,08,1, 11.9,1,1, 18.341, 10558.987, 386.990, 52872.425 24/06/03,20:50:48,13,08,1, 11.9,1,1, 18.341, 10557.990, 387.381, 52871.066 24/06/03,20:50:48,14,08,1, 11.9,1,1, 18.341, 10558.054, 386.204, 52872.633 24/06/03,20:50:48,15,08,1, 11.9,1,1, 18.341, 10558.750, 387.233, 52871.397 24/06/03,20:50:48,16,08,1, 11.9,1,1, 18.341, 10557.247, 386.723, 52870.981 24/06/03,20:50:48,17,08,1, 11.9,1,1, 18.341, 10558.262, 386.377, 52872.511 24/06/03,20:50:48,18,08,1, 11.9,1,1, 18.341, 10558.193, 387.581, 52870.933 24/06/03,20:50:48,19,08,1, 11.9,1,1, 18.341, 10557.459, 386.485, 52872.006 24/06/03,20:50:49,00,08,1, 12.0,1,1, 18.344, 10557.451, 386.485, 52872.006 24/06/03,20:50:49,01,08,1, 12.0,1,1, 18.344, 10558.223, 386.380, 52872.449 24/06/03,20:50:49,02,08,1, 12.0,1,1, 18.344, 10558.087, 387.511, 52870.846 24/06/03,20:50:49,03,08,1, 12.0,1,1, 18.344, 10557.440, 386.437, 52871.904 24/06/03,20:50:49,04,08,1, 12.0,1,1, 18.344, 10558.981, 386.986, 52872.407 24/06/03,20:50:49,05,08,1, 12.0,1,1, 18.344, 10557.900, 387.336, 52871.138 24/06/03,20:50:49,06,08,1, 12.0,1,1, 18.344, 10557.990, 386.125, 52872.584 24/06/03,20:50:49,07,08,1, 12.0,1,1, 18.344, 10558.680, 387.226, 52871.429 24/06/03,20:50:49,08,08,1, 12.0,1,1, 18.344, 10557.192, 386.652, 52870.937 24/06/03,20:50:49,09,08,1, 12.0,1,1, 18.344, 10558.257, 386.290, 52872.435 24/06/03,20:50:49,10,08,1, 12.0,1,1, 18.344, 10558.102, 387.504, 52870.724 24/06/03,20:50:49,11,08,1, 12.0,1,1, 18.344, 10557.479, 386.463, 52872.046 24/06/03,20:50:49,12,08,1, 12.0,1,1, 18.344, 10558.978, 386.981, 52872.521 24/06/03,20:50:49,13,08,1, 12.0,1,1, 18.344, 10557.915, 387.313, 52871.090 24/06/03,20:50:49,14,08,1, 12.0,1,1, 18.344, 10557.999, 386.092, 52872.563 24/06/03,20:50:49,15,08,1, 12.0,1,1, 18.344, 10558.728, 387.216, 52871.355 24/06/03,20:50:49,16,08,1, 12.0,1,1, 18.344, 10557.207, 386.693, 52870.944 24/06/03,20:50:49,17,08,1, 12.0,1,1, 18.344, 10558.238, 386.345, 52872.456 24/06/03,20:50:49,18,08,1, 12.0,1,1, 18.344, 10558.154, 387.556, 52870.998 24/06/03,20:50:49,19,08,1, 12.0,1,1, 18.344, 10557.439, 386.466, 52872.034 24/06/03,20:50:50,00,09,1, 11.9,1,1, 18.342, 10557.435, 386.466, 52872.034 24/06/03,20:50:50,01,09,1, 11.9,1,1, 18.342, 10558.319, 386.426, 52872.399 24/06/03,20:50:50,02,09,1, 11.9,1,1, 18.342, 10558.187, 387.606, 52870.974 24/06/03,20:50:50,03,09,1, 11.9,1,1, 18.342, 10557.493, 386.535, 52872.111 24/06/03,20:50:50,04,09,1, 11.9,1,1, 18.342, 10559.035, 387.057, 52872.486 24/06/03,20:50:50,05,09,1, 11.9,1,1, 18.342, 10557.896, 387.277, 52871.036 24/06/03,20:50:50,06,09,1, 11.9,1,1, 18.342, 10558.056, 386.217, 52872.528 24/06/03,20:50:50,07,09,1, 11.9,1,1, 18.342, 10558.648, 387.261, 52871.413 24/06/03,20:50:50,08,09,1, 11.9,1,1, 18.342, 10557.133, 386.731, 52870.963 24/06/03,20:50:50,09,09,1, 11.9,1,1, 18.342, 10558.275, 386.406, 52872.376 24/06/03,20:50:50,10,09,1, 11.9,1,1, 18.342, 10558.094, 387.613, 52870.934 24/06/03,20:50:50,11,09,1, 11.9,1,1, 18.342, 10557.496, 386.426, 52872.127 24/06/03,20:50:50,12,09,1, 11.9,1,1, 18.342, 10558.997, 387.037, 52872.440 24/06/03,20:50:50,13,09,1, 11.9,1,1, 18.342, 10557.891, 387.336, 52871.069 24/06/03,20:50:50,14,09,1, 11.9,1,1, 18.342, 10558.075, 386.174, 52872.564 24/06/03,20:50:50,15,09,1, 11.9,1,1, 18.342, 10558.676, 387.215, 52871.367 24/06/03,20:50:50,16,09,1, 11.9,1,1, 18.342, 10557.186, 386.703, 52870.999 24/06/03,20:50:50,17,09,1, 11.9,1,1, 18.342, 10558.262, 386.445, 52872.399 24/06/03,20:50:50,18,09,1, 11.9,1,1, 18.342, 10558.113, 387.588, 52870.879 24/06/03,20:50:50,19,09,1, 11.9,1,1, 18.342, 10557.522, 386.461, 52872.152 24/06/03,20:50:51,00,09,1, 12.0,1,1, 18.340, 10557.518, 386.461, 52872.152 24/06/03,20:50:51,01,09,1, 12.0,1,1, 18.340, 10558.346, 386.419, 52872.469 24/06/03,20:50:51,02,09,1, 12.0,1,1, 18.340, 10558.114, 387.564, 52870.958 24/06/03,20:50:51,03,09,1, 12.0,1,1, 18.340, 10557.617, 386.463, 52872.273 24/06/03,20:50:51,04,09,1, 12.0,1,1, 18.340, 10559.056, 387.069, 52872.473 24/06/03,20:50:51,05,09,1, 12.0,1,1, 18.340, 10557.824, 387.220, 52871.048 24/06/03,20:50:51,06,09,1, 12.0,1,1, 18.340, 10558.082, 386.145, 52872.565 24/06/03,20:50:51,07,09,1, 12.0,1,1, 18.340, 10558.634, 387.294, 52871.287 24/06/03,20:50:51,08,09,1, 12.0,1,1, 18.340, 10557.170, 386.634, 52871.106 24/06/03,20:50:51,09,09,1, 12.0,1,1, 18.340, 10558.344, 386.477, 52872.464 24/06/03,20:50:51,10,09,1, 12.0,1,1, 18.340, 10558.106, 387.597, 52870.893 24/06/03,20:50:51,11,09,1, 12.0,1,1, 18.340, 10557.613, 386.458, 52872.282 24/06/03,20:50:51,12,09,1, 12.0,1,1, 18.340, 10559.014, 387.083, 52872.448 24/06/03,20:50:51,13,09,1, 12.0,1,1, 18.340, 10557.855, 387.260, 52871.153 24/06/03,20:50:51,14,09,1, 12.0,1,1, 18.340, 10558.090, 386.194, 52872.729 24/06/03,20:50:51,15,09,1, 12.0,1,1, 18.340, 10558.553, 387.317, 52871.290 24/06/03,20:50:51,16,09,1, 12.0,1,1, 18.340, 10557.146, 386.665, 52871.108 24/06/03,20:50:51,17,09,1, 12.0,1,1, 18.340, 10558.303, 386.514, 52872.481 24/06/03,20:50:51,18,09,1, 12.0,1,1, 18.340, 10558.068, 387.615, 52870.854 24/06/03,20:50:51,19,09,1, 12.0,1,1, 18.340, 10557.595, 386.448, 52872.211 24/06/03,20:50:52,00,09,1, 11.9,1,1, 18.343, 10557.593, 386.448, 52872.211 24/06/03,20:50:52,01,09,1, 11.9,1,1, 18.343, 10558.425, 386.548, 52872.532 24/06/03,20:50:52,02,09,1, 11.9,1,1, 18.343, 10558.095, 387.567, 52871.054 24/06/03,20:50:52,03,09,1, 11.9,1,1, 18.343, 10557.638, 386.460, 52872.448 24/06/03,20:50:52,04,09,1, 11.9,1,1, 18.343, 10559.040, 387.080, 52872.406 24/06/03,20:50:52,05,09,1, 11.9,1,1, 18.343, 10557.724, 387.223, 52870.962 24/06/03,20:50:52,06,09,1, 11.9,1,1, 18.343, 10558.072, 386.090, 52872.424 24/06/03,20:50:52,07,09,1, 11.9,1,1, 18.343, 10558.487, 387.365, 52871.213 24/06/03,20:50:52,08,09,1, 11.9,1,1, 18.343, 10557.112, 386.676, 52871.168 24/06/03,20:50:52,09,09,1, 11.9,1,1, 18.343, 10558.446, 386.556, 52872.548 24/06/03,20:50:52,10,09,1, 11.9,1,1, 18.343, 10558.119, 387.641, 52871.047 24/06/03,20:50:52,11,09,1, 11.9,1,1, 18.343, 10557.648, 386.451, 52872.396 24/06/03,20:50:52,12,09,1, 11.9,1,1, 18.343, 10559.059, 387.131, 52872.397 24/06/03,20:50:52,13,09,1, 11.9,1,1, 18.343, 10557.691, 387.139, 52871.116 24/06/03,20:50:52,14,09,1, 11.9,1,1, 18.343, 10558.048, 386.154, 52872.524 24/06/03,20:50:52,15,09,1, 11.9,1,1, 18.343, 10558.471, 387.381, 52871.197 24/06/03,20:50:52,16,09,1, 11.9,1,1, 18.343, 10557.123, 386.650, 52871.209 24/06/03,20:50:52,17,09,1, 11.9,1,1, 18.343, 10558.418, 386.581, 52872.549 24/06/03,20:50:52,18,09,1, 11.9,1,1, 18.343, 10558.061, 387.648, 52871.036 24/06/03,20:50:52,19,09,1, 11.9,1,1, 18.343, 10557.653, 386.382, 52872.359 24/06/03,20:50:53,00,08,1, 11.9,1,1, 18.339, 10557.652, 386.382, 52872.359 24/06/03,20:50:53,01,08,1, 11.9,1,1, 18.339, 10558.503, 386.760, 52872.607 24/06/03,20:50:53,02,08,1, 11.9,1,1, 18.339, 10558.076, 387.617, 52871.155 24/06/03,20:50:53,03,08,1, 11.9,1,1, 18.339, 10557.760, 386.445, 52872.531 24/06/03,20:50:53,04,08,1, 11.9,1,1, 18.339, 10559.053, 387.170, 52872.276 24/06/03,20:50:53,05,08,1, 11.9,1,1, 18.339, 10557.613, 387.149, 52871.032 24/06/03,20:50:53,06,08,1, 11.9,1,1, 18.339, 10558.045, 386.214, 52872.609 24/06/03,20:50:53,07,08,1, 11.9,1,1, 18.339, 10558.412, 387.403, 52871.106 24/06/03,20:50:53,08,08,1, 11.9,1,1, 18.339, 10557.058, 386.609, 52871.260 24/06/03,20:50:53,09,08,1, 11.9,1,1, 18.339, 10558.555, 386.692, 52872.498 24/06/03,20:50:53,10,08,1, 11.9,1,1, 18.339, 10558.083, 387.631, 52871.146 24/06/03,20:50:53,11,08,1, 11.9,1,1, 18.339, 10557.747, 386.414, 52872.474 24/06/03,20:50:53,12,08,1, 11.9,1,1, 18.339, 10559.062, 387.209, 52872.330 24/06/03,20:50:53,13,08,1, 11.9,1,1, 18.339, 10557.614, 387.150, 52871.110 24/06/03,20:50:53,14,08,1, 11.9,1,1, 18.339, 10558.022, 386.140, 52872.452 24/06/03,20:50:53,15,08,1, 11.9,1,1, 18.339, 10558.395, 387.386, 52871.024 24/06/03,20:50:53,16,08,1, 11.9,1,1, 18.339, 10557.112, 386.629, 52871.346 24/06/03,20:50:53,17,08,1, 11.9,1,1, 18.339, 10558.509, 386.664, 52872.539 24/06/03,20:50:53,18,08,1, 11.9,1,1, 18.339, 10558.046, 387.620, 52871.148 24/06/03,20:50:53,19,08,1, 11.9,1,1, 18.339, 10557.759, 386.365, 52872.619 24/06/03,20:50:54,00,08,1, 11.9,1,1, 18.336, 10557.752, 386.365, 52872.619 24/06/03,20:50:54,01,08,1, 11.9,1,1, 18.336, 10558.935, 386.838, 52872.720 24/06/03,20:50:54,02,08,1, 11.9,1,1, 18.336, 10557.823, 387.579, 52870.724 24/06/03,20:50:54,03,08,1, 11.9,1,1, 18.336, 10557.926, 386.474, 52873.259 24/06/03,20:50:54,04,08,1, 11.9,1,1, 18.336, 10559.117, 387.159, 52871.831 24/06/03,20:50:54,05,08,1, 11.9,1,1, 18.336, 10557.226, 387.060, 52870.911 24/06/03,20:50:54,06,08,1, 11.9,1,1, 18.336, 10558.314, 386.315, 52873.015 24/06/03,20:50:54,07,08,1, 11.9,1,1, 18.336, 10558.168, 387.417, 52870.510 24/06/03,20:50:54,08,08,1, 11.9,1,1, 18.336, 10557.003, 386.676, 52871.833 24/06/03,20:50:54,09,08,1, 11.9,1,1, 18.336, 10558.927, 386.887, 52872.749 24/06/03,20:50:54,10,08,1, 11.9,1,1, 18.336, 10557.795, 387.567, 52870.591 24/06/03,20:50:54,11,08,1, 11.9,1,1, 18.336, 10557.956, 386.444, 52873.162 24/06/03,20:50:54,12,08,1, 11.9,1,1, 18.336, 10559.141, 387.184, 52871.854 24/06/03,20:50:54,13,08,1, 11.9,1,1, 18.336, 10557.205, 387.028, 52870.914 24/06/03,20:50:54,14,08,1, 11.9,1,1, 18.336, 10558.347, 386.287, 52872.958 24/06/03,20:50:54,15,08,1, 11.9,1,1, 18.336, 10558.185, 387.433, 52870.431 24/06/03,20:50:54,16,08,1, 11.9,1,1, 18.336, 10557.113, 386.694, 52871.926 24/06/03,20:50:54,17,08,1, 11.9,1,1, 18.336, 10558.986, 386.828, 52872.934 24/06/03,20:50:54,18,08,1, 11.9,1,1, 18.336, 10557.789, 387.522, 52870.677 24/06/03,20:50:54,19,08,1, 11.9,1,1, 18.336, 10557.955, 386.416, 52873.152 24/06/03,20:50:55,00,07,1, 11.9,1,1, 18.339, 10557.952, 386.416, 52873.152 24/06/03,20:50:55,01,07,1, 11.9,1,1, 18.339, 10559.108, 386.962, 52872.822 24/06/03,20:50:55,02,07,1, 11.9,1,1, 18.339, 10557.777, 387.496, 52870.784 24/06/03,20:50:55,03,07,1, 11.9,1,1, 18.339, 10558.108, 386.393, 52873.174 24/06/03,20:50:55,04,07,1, 11.9,1,1, 18.339, 10558.984, 387.192, 52871.516 24/06/03,20:50:55,05,07,1, 11.9,1,1, 18.339, 10557.123, 386.925, 52870.956 24/06/03,20:50:55,06,07,1, 11.9,1,1, 18.339, 10558.420, 386.362, 52872.964 24/06/03,20:50:55,07,07,1, 11.9,1,1, 18.339, 10558.057, 387.461, 52870.426 24/06/03,20:50:55,08,07,1, 11.9,1,1, 18.339, 10557.179, 386.619, 52872.162 24/06/03,20:50:55,09,07,1, 11.9,1,1, 18.339, 10559.105, 386.948, 52872.857 24/06/03,20:50:55,10,07,1, 11.9,1,1, 18.339, 10557.790, 387.524, 52870.792 24/06/03,20:50:55,11,07,1, 11.9,1,1, 18.339, 10558.146, 386.390, 52873.247 24/06/03,20:50:55,12,07,1, 11.9,1,1, 18.339, 10559.009, 387.221, 52871.561 24/06/03,20:50:55,13,07,1, 11.9,1,1, 18.339, 10557.108, 386.918, 52871.022 24/06/03,20:50:55,14,07,1, 11.9,1,1, 18.339, 10558.412, 386.347, 52872.956 24/06/03,20:50:55,15,07,1, 11.9,1,1, 18.339, 10558.077, 387.472, 52870.472 24/06/03,20:50:55,16,07,1, 11.9,1,1, 18.339, 10557.198, 386.665, 52872.296 24/06/03,20:50:55,17,07,1, 11.9,1,1, 18.339, 10559.096, 386.938, 52872.752 24/06/03,20:50:55,18,07,1, 11.9,1,1, 18.339, 10557.768, 387.487, 52870.733 24/06/03,20:50:55,19,07,1, 11.9,1,1, 18.339, 10558.133, 386.338, 52873.164 24/06/03,20:50:56,00,09,1, 11.9,1,1, 18.341, 10558.127, 386.338, 52873.164 24/06/03,20:50:56,01,09,1, 11.9,1,1, 18.341, 10559.178, 387.065, 52872.641 24/06/03,20:50:56,02,09,1, 11.9,1,1, 18.341, 10557.633, 387.428, 52870.838 24/06/03,20:50:56,03,09,1, 11.9,1,1, 18.341, 10558.165, 386.335, 52873.204 24/06/03,20:50:56,04,09,1, 11.9,1,1, 18.341, 10558.816, 387.268, 52871.160 24/06/03,20:50:56,05,09,1, 11.9,1,1, 18.341, 10556.943, 386.858, 52871.029 24/06/03,20:50:56,06,09,1, 11.9,1,1, 18.341, 10558.506, 386.499, 52872.832 24/06/03,20:50:56,07,09,1, 11.9,1,1, 18.341, 10557.969, 387.516, 52870.456 24/06/03,20:50:56,08,09,1, 11.9,1,1, 18.341, 10557.342, 386.614, 52872.515 24/06/03,20:50:56,09,09,1, 11.9,1,1, 18.341, 10559.197, 387.079, 52872.620 24/06/03,20:50:56,10,09,1, 11.9,1,1, 18.341, 10557.590, 387.376, 52870.810 24/06/03,20:50:56,11,09,1, 11.9,1,1, 18.341, 10558.127, 386.244, 52872.542 24/06/03,20:50:56,12,09,1, 11.9,1,1, 18.341, 10558.712, 387.284, 52871.371 24/06/03,20:50:56,13,09,1, 11.9,1,1, 18.341, 10557.176, 386.800, 52871.044 24/06/03,20:50:56,14,09,1, 11.9,1,1, 18.341, 10558.238, 386.405, 52872.463 24/06/03,20:50:56,15,09,1, 11.9,1,1, 18.341, 10558.088, 387.539, 52870.881 24/06/03,20:50:56,16,09,1, 11.9,1,1, 18.341, 10557.445, 386.557, 52872.215 24/06/03,20:50:56,17,09,1, 11.9,1,1, 18.341, 10558.975, 387.031, 52872.563 24/06/03,20:50:56,18,09,1, 11.9,1,1, 18.341, 10557.891, 387.374, 52871.055 24/06/03,20:50:56,19,09,1, 11.9,1,1, 18.341, 10558.060, 386.250, 52872.664 24/06/03,20:50:57,00,09,1, 12.0,1,1, 18.340, 10558.052, 386.250, 52872.664 24/06/03,20:50:57,01,09,1, 12.0,1,1, 18.340, 10559.132, 387.171, 52872.428 24/06/03,20:50:57,02,09,1, 12.0,1,1, 18.340, 10557.747, 387.196, 52871.059 24/06/03,20:50:57,03,09,1, 12.0,1,1, 18.340, 10558.094, 386.168, 52872.555 24/06/03,20:50:57,04,09,1, 12.0,1,1, 18.340, 10558.510, 387.325, 52871.229 24/06/03,20:50:57,05,09,1, 12.0,1,1, 18.340, 10557.115, 386.698, 52871.257 24/06/03,20:50:57,06,09,1, 12.0,1,1, 18.340, 10558.423, 386.553, 52872.518 24/06/03,20:50:57,07,09,1, 12.0,1,1, 18.340, 10558.117, 387.662, 52871.345 24/06/03,20:50:57,08,09,1, 12.0,1,1, 18.340, 10557.728, 386.432, 52872.250 24/06/03,20:50:57,09,09,1, 12.0,1,1, 18.340, 10558.838, 387.241, 52872.795 24/06/03,20:50:57,10,09,1, 12.0,1,1, 18.340, 10558.133, 387.376, 52871.789 24/06/03,20:50:57,11,09,1, 12.0,1,1, 18.340, 10557.783, 386.142, 52872.084 24/06/03,20:50:57,12,09,1, 12.0,1,1, 18.340, 10558.661, 387.576, 52872.302 24/06/03,20:50:57,13,09,1, 12.0,1,1, 18.340, 10557.531, 386.670, 52871.331 24/06/03,20:50:57,14,09,1, 12.0,1,1, 18.340, 10558.074, 386.582, 52872.424 24/06/03,20:50:57,15,09,1, 12.0,1,1, 18.340, 10558.459, 387.740, 52872.042 24/06/03,20:50:57,16,09,1, 12.0,1,1, 18.340, 10557.559, 386.368, 52871.721 24/06/03,20:50:57,17,09,1, 12.0,1,1, 18.340, 10558.690, 387.285, 52872.872 24/06/03,20:50:57,18,09,1, 12.0,1,1, 18.340, 10558.207, 387.284, 52871.756 24/06/03,20:50:57,19,09,1, 12.0,1,1, 18.340, 10557.765, 386.188, 52872.194 24/06/03,20:50:58,00,08,1, 11.9,1,1, 18.340, 10557.760, 386.188, 52872.194 24/06/03,20:50:58,01,08,1, 11.9,1,1, 18.340, 10558.824, 387.365, 52872.853 24/06/03,20:50:58,02,08,1, 11.9,1,1, 18.340, 10557.987, 387.123, 52871.633 24/06/03,20:50:58,03,08,1, 11.9,1,1, 18.340, 10557.806, 386.181, 52872.140 24/06/03,20:50:58,04,08,1, 11.9,1,1, 18.340, 10558.586, 387.646, 52872.291 24/06/03,20:50:58,05,08,1, 11.9,1,1, 18.340, 10557.494, 386.528, 52871.458 24/06/03,20:50:58,06,08,1, 11.9,1,1, 18.340, 10558.288, 386.770, 52872.720 24/06/03,20:50:58,07,08,1, 11.9,1,1, 18.340, 10558.469, 387.707, 52872.117 24/06/03,20:50:58,08,08,1, 11.9,1,1, 18.340, 10557.666, 386.256, 52871.908 24/06/03,20:50:58,09,08,1, 11.9,1,1, 18.340, 10558.838, 387.383, 52872.703 24/06/03,20:50:58,10,08,1, 11.9,1,1, 18.340, 10557.977, 387.065, 52871.581 24/06/03,20:50:58,11,08,1, 11.9,1,1, 18.340, 10557.808, 386.179, 52872.097 24/06/03,20:50:58,12,08,1, 11.9,1,1, 18.340, 10558.575, 387.591, 52872.245 24/06/03,20:50:58,13,08,1, 11.9,1,1, 18.340, 10557.481, 386.454, 52871.333 24/06/03,20:50:58,14,08,1, 11.9,1,1, 18.340, 10558.314, 386.826, 52872.654 24/06/03,20:50:58,15,08,1, 11.9,1,1, 18.340, 10558.479, 387.644, 52872.075 24/06/03,20:50:58,16,08,1, 11.9,1,1, 18.340, 10557.669, 386.240, 52871.969 24/06/03,20:50:58,17,08,1, 11.9,1,1, 18.340, 10558.815, 387.350, 52872.831 24/06/03,20:50:58,18,08,1, 11.9,1,1, 18.340, 10557.975, 387.032, 52871.575 24/06/03,20:50:58,19,08,1, 11.9,1,1, 18.340, 10557.864, 386.157, 52872.106 24/06/03,20:50:59,00,08,1, 11.9,1,1, 18.341, 10557.860, 386.157, 52872.106 24/06/03,20:50:59,01,08,1, 11.9,1,1, 18.341, 10558.808, 387.436, 52872.677 24/06/03,20:50:59,02,08,1, 11.9,1,1, 18.341, 10557.800, 386.871, 52871.405 24/06/03,20:50:59,03,08,1, 11.9,1,1, 18.341, 10557.914, 386.292, 52872.246 24/06/03,20:50:59,04,08,1, 11.9,1,1, 18.341, 10558.546, 387.675, 52872.189 24/06/03,20:50:59,05,08,1, 11.9,1,1, 18.341, 10557.526, 386.448, 52871.606 24/06/03,20:50:59,06,08,1, 11.9,1,1, 18.341, 10558.538, 387.035, 52872.777 24/06/03,20:50:59,07,08,1, 11.9,1,1, 18.341, 10558.461, 387.566, 52871.955 24/06/03,20:50:59,08,08,1, 11.9,1,1, 18.341, 10557.775, 386.163, 52871.993 24/06/03,20:50:59,09,08,1, 11.9,1,1, 18.341, 10558.847, 387.444, 52872.607 24/06/03,20:50:59,10,08,1, 11.9,1,1, 18.341, 10557.754, 386.841, 52871.380 24/06/03,20:50:59,11,08,1, 11.9,1,1, 18.341, 10557.950, 386.306, 52872.195 24/06/03,20:50:59,12,08,1, 11.9,1,1, 18.341, 10558.552, 387.636, 52872.153 24/06/03,20:50:59,13,08,1, 11.9,1,1, 18.341, 10557.583, 386.379, 52871.547 24/06/03,20:50:59,14,08,1, 11.9,1,1, 18.341, 10558.542, 387.035, 52872.789 24/06/03,20:50:59,15,08,1, 11.9,1,1, 18.341, 10558.381, 387.492, 52871.912 24/06/03,20:50:59,16,08,1, 11.9,1,1, 18.341, 10557.786, 386.108, 52872.050 24/06/03,20:50:59,17,08,1, 11.9,1,1, 18.341, 10558.835, 387.422, 52872.744 24/06/03,20:50:59,18,08,1, 11.9,1,1, 18.341, 10557.767, 386.817, 52871.453 24/06/03,20:50:59,19,08,1, 11.9,1,1, 18.341, 10557.928, 386.297, 52872.219 24/06/03,20:51:00,00,07,1, 11.8,1,1, 18.342, 10557.927, 386.297, 52872.219 24/06/03,20:51:00,01,07,1, 11.8,1,1, 18.342, 10558.766, 387.461, 52872.561 24/06/03,20:51:00,02,07,1, 11.8,1,1, 18.342, 10557.605, 386.645, 52871.379 24/06/03,20:51:00,03,07,1, 11.8,1,1, 18.342, 10558.076, 386.462, 52872.352 24/06/03,20:51:00,04,07,1, 11.8,1,1, 18.342, 10558.532, 387.698, 52872.069 24/06/03,20:51:00,05,07,1, 11.8,1,1, 18.342, 10557.580, 386.330, 52871.744 24/06/03,20:51:00,06,07,1, 11.8,1,1, 18.342, 10558.798, 387.207, 52872.940 24/06/03,20:51:00,07,07,1, 11.8,1,1, 18.342, 10558.222, 387.284, 52871.524 24/06/03,20:51:00,08,07,1, 11.8,1,1, 18.342, 10557.904, 386.122, 52872.243 24/06/03,20:51:00,09,07,1, 11.8,1,1, 18.342, 10558.650, 387.372, 52871.532 24/06/03,20:51:00,10,07,1, 11.8,1,1, 18.342, 10557.165, 386.651, 52871.167 24/06/03,20:51:00,11,07,1, 11.8,1,1, 18.342, 10558.453, 386.516, 52872.521 24/06/03,20:51:00,12,07,1, 11.8,1,1, 18.342, 10558.217, 387.604, 52871.188 24/06/03,20:51:00,13,07,1, 11.8,1,1, 18.342, 10557.720, 386.424, 52872.462 24/06/03,20:51:00,14,07,1, 11.8,1,1, 18.342, 10559.090, 387.085, 52872.521 24/06/03,20:51:00,15,07,1, 11.8,1,1, 18.342, 10557.808, 387.104, 52870.987 24/06/03,20:51:00,16,07,1, 11.8,1,1, 18.342, 10558.107, 386.113, 52872.535 24/06/03,20:51:00,17,07,1, 11.8,1,1, 18.342, 10558.575, 387.321, 52871.257 24/06/03,20:51:00,18,07,1, 11.8,1,1, 18.342, 10557.146, 386.597, 52871.200 24/06/03,20:51:00,19,07,1, 11.8,1,1, 18.342, 10558.520, 386.537, 52872.544 24/06/03,20:51:01,00,08,1, 11.9,1,1, 18.338, 10558.519, 386.537, 52872.544 24/06/03,20:51:01,01,08,1, 11.9,1,1, 18.338, 10558.385, 387.342, 52871.059 24/06/03,20:51:01,02,08,1, 11.9,1,1, 18.338, 10557.154, 386.549, 52871.550 24/06/03,20:51:01,03,08,1, 11.9,1,1, 18.338, 10558.693, 386.680, 52872.585 24/06/03,20:51:01,04,08,1, 11.9,1,1, 18.338, 10558.175, 387.501, 52871.095 24/06/03,20:51:01,05,08,1, 11.9,1,1, 18.338, 10557.948, 386.250, 52872.719 24/06/03,20:51:01,06,08,1, 11.9,1,1, 18.338, 10559.087, 387.115, 52872.115 24/06/03,20:51:01,07,08,1, 11.9,1,1, 18.338, 10557.588, 386.978, 52871.050 24/06/03,20:51:01,08,08,1, 11.9,1,1, 18.338, 10558.136, 386.161, 52872.514 24/06/03,20:51:01,09,08,1, 11.9,1,1, 18.338, 10558.341, 387.366, 52870.973 24/06/03,20:51:01,10,08,1, 11.9,1,1, 18.338, 10557.191, 386.527, 52871.563 24/06/03,20:51:01,11,08,1, 11.9,1,1, 18.338, 10558.781, 386.755, 52872.670 24/06/03,20:51:01,12,08,1, 11.9,1,1, 18.338, 10558.121, 387.508, 52871.107 24/06/03,20:51:01,13,08,1, 11.9,1,1, 18.338, 10557.998, 386.258, 52872.704 24/06/03,20:51:01,14,08,1, 11.9,1,1, 18.338, 10559.137, 387.156, 52872.157 24/06/03,20:51:01,15,08,1, 11.9,1,1, 18.338, 10557.501, 386.927, 52871.035 24/06/03,20:51:01,16,08,1, 11.9,1,1, 18.338, 10558.123, 386.147, 52872.507 24/06/03,20:51:01,17,08,1, 11.9,1,1, 18.338, 10558.377, 387.425, 52870.997 24/06/03,20:51:01,18,08,1, 11.9,1,1, 18.338, 10557.209, 386.597, 52871.645 24/06/03,20:51:01,19,08,1, 11.9,1,1, 18.338, 10558.796, 386.747, 52872.660 24/06/03,20:51:02,00,08,1, 11.9,1,1, 18.338, 10558.795, 386.747, 52872.660 24/06/03,20:51:02,01,08,1, 11.9,1,1, 18.338, 10558.218, 387.491, 52870.991 24/06/03,20:51:02,02,08,1, 11.9,1,1, 18.338, 10557.370, 386.519, 52871.987 24/06/03,20:51:02,03,08,1, 11.9,1,1, 18.338, 10558.997, 386.918, 52872.737 24/06/03,20:51:02,04,08,1, 11.9,1,1, 18.338, 10558.038, 387.348, 52871.212 24/06/03,20:51:02,05,08,1, 11.9,1,1, 18.338, 10558.071, 386.170, 52872.731 24/06/03,20:51:02,06,08,1, 11.9,1,1, 18.338, 10558.876, 387.145, 52871.638 24/06/03,20:51:02,07,08,1, 11.9,1,1, 18.338, 10557.292, 386.680, 52871.063 24/06/03,20:51:02,08,08,1, 11.9,1,1, 18.338, 10558.236, 386.299, 52872.487 24/06/03,20:51:02,09,08,1, 11.9,1,1, 18.338, 10558.211, 387.460, 52870.918 24/06/03,20:51:02,10,08,1, 11.9,1,1, 18.338, 10557.416, 386.464, 52871.976 24/06/03,20:51:02,11,08,1, 11.9,1,1, 18.338, 10558.989, 386.946, 52872.640 24/06/03,20:51:02,12,08,1, 11.9,1,1, 18.338, 10558.008, 387.328, 52871.200 24/06/03,20:51:02,13,08,1, 11.9,1,1, 18.338, 10558.082, 386.129, 52872.844 24/06/03,20:51:02,14,08,1, 11.9,1,1, 18.338, 10558.863, 387.166, 52871.569 24/06/03,20:51:02,15,08,1, 11.9,1,1, 18.338, 10557.277, 386.732, 52871.065 24/06/03,20:51:02,16,08,1, 11.9,1,1, 18.338, 10558.255, 386.294, 52872.515 24/06/03,20:51:02,17,08,1, 11.9,1,1, 18.338, 10558.189, 387.466, 52870.960 24/06/03,20:51:02,18,08,1, 11.9,1,1, 18.338, 10557.472, 386.455, 52872.064 24/06/03,20:51:02,19,08,1, 11.9,1,1, 18.338, 10559.003, 386.938, 52872.638 24/06/03,20:51:03,00,08,1, 11.9,1,1, 18.337, 10558.995, 386.938, 52872.638 24/06/03,20:51:03,01,08,1, 11.9,1,1, 18.337, 10558.198, 387.579, 52871.029 24/06/03,20:51:03,02,08,1, 11.9,1,1, 18.337, 10557.748, 386.419, 52872.451 24/06/03,20:51:03,03,08,1, 11.9,1,1, 18.337, 10559.163, 387.085, 52872.536 24/06/03,20:51:03,04,08,1, 11.9,1,1, 18.337, 10557.787, 387.156, 52871.213 24/06/03,20:51:03,05,08,1, 11.9,1,1, 18.337, 10558.171, 386.156, 52872.643 24/06/03,20:51:03,06,08,1, 11.9,1,1, 18.337, 10558.596, 387.304, 52871.294 24/06/03,20:51:03,07,08,1, 11.9,1,1, 18.337, 10557.154, 386.580, 52871.278 24/06/03,20:51:03,08,08,1, 11.9,1,1, 18.337, 10558.513, 386.561, 52872.661 24/06/03,20:51:03,09,08,1, 11.9,1,1, 18.337, 10558.183, 387.552, 52871.182 24/06/03,20:51:03,10,08,1, 11.9,1,1, 18.337, 10557.761, 386.381, 52872.542 24/06/03,20:51:03,11,08,1, 11.9,1,1, 18.337, 10559.151, 387.076, 52872.434 24/06/03,20:51:03,12,08,1, 11.9,1,1, 18.337, 10557.801, 387.102, 52871.027 24/06/03,20:51:03,13,08,1, 11.9,1,1, 18.337, 10558.152, 386.117, 52872.601 24/06/03,20:51:03,14,08,1, 11.9,1,1, 18.337, 10558.546, 387.296, 52871.168 24/06/03,20:51:03,15,08,1, 11.9,1,1, 18.337, 10557.164, 386.584, 52871.281 24/06/03,20:51:03,16,08,1, 11.9,1,1, 18.337, 10558.549, 386.573, 52872.667 24/06/03,20:51:03,17,08,1, 11.9,1,1, 18.337, 10558.184, 387.555, 52871.033 24/06/03,20:51:03,18,08,1, 11.9,1,1, 18.337, 10557.817, 386.319, 52872.449 24/06/03,20:51:03,19,08,1, 11.9,1,1, 18.337, 10559.174, 387.080, 52872.304 24/06/03,20:51:04,00,08,1, 11.9,1,1, 18.337, 10559.170, 387.080, 52872.304 24/06/03,20:51:04,01,08,1, 11.9,1,1, 18.337, 10558.163, 387.476, 52871.185 24/06/03,20:51:04,02,08,1, 11.9,1,1, 18.337, 10557.996, 386.267, 52872.580 24/06/03,20:51:04,03,08,1, 11.9,1,1, 18.337, 10559.117, 387.132, 52872.052 24/06/03,20:51:04,04,08,1, 11.9,1,1, 18.337, 10557.520, 386.826, 52871.037 24/06/03,20:51:04,05,08,1, 11.9,1,1, 18.337, 10558.170, 386.205, 52872.485 24/06/03,20:51:04,06,08,1, 11.9,1,1, 18.337, 10558.370, 387.444, 52871.006 24/06/03,20:51:04,07,08,1, 11.9,1,1, 18.337, 10557.322, 386.547, 52871.735 24/06/03,20:51:04,08,08,1, 11.9,1,1, 18.337, 10558.906, 386.816, 52872.678 24/06/03,20:51:04,09,08,1, 11.9,1,1, 18.337, 10558.156, 387.538, 52871.225 24/06/03,20:51:04,10,08,1, 11.9,1,1, 18.337, 10558.061, 386.252, 52872.704 24/06/03,20:51:04,11,08,1, 11.9,1,1, 18.337, 10559.030, 387.192, 52871.894 24/06/03,20:51:04,12,08,1, 11.9,1,1, 18.337, 10557.488, 386.883, 52871.029 24/06/03,20:51:04,13,08,1, 11.9,1,1, 18.337, 10558.192, 386.213, 52872.488 24/06/03,20:51:04,14,08,1, 11.9,1,1, 18.337, 10558.327, 387.441, 52870.939 24/06/03,20:51:04,15,08,1, 11.9,1,1, 18.337, 10557.375, 386.516, 52871.724 24/06/03,20:51:04,16,08,1, 11.9,1,1, 18.337, 10558.872, 386.820, 52872.701 24/06/03,20:51:04,17,08,1, 11.9,1,1, 18.337, 10558.138, 387.521, 52871.158 24/06/03,20:51:04,18,08,1, 11.9,1,1, 18.337, 10558.045, 386.220, 52872.667 24/06/03,20:51:04,19,08,1, 11.9,1,1, 18.337, 10559.036, 387.218, 52871.923 24/06/03,20:51:05,00,08,1, 12.0,1,1, 18.337, 10559.028, 387.218, 52871.923 24/06/03,20:51:05,01,08,1, 12.0,1,1, 18.337, 10558.012, 387.320, 52871.030 24/06/03,20:51:05,02,08,1, 12.0,1,1, 18.337, 10558.185, 386.124, 52872.644 24/06/03,20:51:05,03,08,1, 12.0,1,1, 18.337, 10558.817, 387.205, 52871.556 24/06/03,20:51:05,04,08,1, 12.0,1,1, 18.337, 10557.224, 386.690, 52870.995 24/06/03,20:51:05,05,08,1, 12.0,1,1, 18.337, 10558.390, 386.374, 52872.447 24/06/03,20:51:05,06,08,1, 12.0,1,1, 18.337, 10558.257, 387.526, 52871.024 24/06/03,20:51:05,07,08,1, 12.0,1,1, 18.337, 10557.587, 386.451, 52872.176 24/06/03,20:51:05,08,08,1, 12.0,1,1, 18.337, 10559.149, 386.980, 52872.612 24/06/03,20:51:05,09,08,1, 12.0,1,1, 18.337, 10558.041, 387.261, 52871.114 24/06/03,20:51:05,10,08,1, 12.0,1,1, 18.337, 10558.203, 386.152, 52872.738 24/06/03,20:51:05,11,08,1, 12.0,1,1, 18.337, 10558.836, 387.251, 52871.545 24/06/03,20:51:05,12,08,1, 12.0,1,1, 18.337, 10557.242, 386.713, 52871.189 24/06/03,20:51:05,13,08,1, 12.0,1,1, 18.337, 10558.408, 386.427, 52872.526 24/06/03,20:51:05,14,08,1, 12.0,1,1, 18.337, 10558.233, 387.556, 52871.092 24/06/03,20:51:05,15,08,1, 12.0,1,1, 18.337, 10557.604, 386.471, 52872.264 24/06/03,20:51:05,16,08,1, 12.0,1,1, 18.337, 10559.183, 387.025, 52872.664 24/06/03,20:51:05,17,08,1, 12.0,1,1, 18.337, 10557.915, 387.297, 52871.253 24/06/03,20:51:05,18,08,1, 12.0,1,1, 18.337, 10558.164, 386.135, 52872.651 24/06/03,20:51:05,19,08,1, 12.0,1,1, 18.337, 10558.772, 387.219, 52871.396 24/06/03,20:51:06,00,09,1, 11.9,1,1, 18.340, 10558.770, 387.219, 52871.396 24/06/03,20:51:06,01,09,1, 11.9,1,1, 18.340, 10557.767, 387.039, 52871.050 24/06/03,20:51:06,02,09,1, 11.9,1,1, 18.340, 10558.223, 386.120, 52872.552 24/06/03,20:51:06,03,09,1, 11.9,1,1, 18.340, 10558.565, 387.318, 52871.103 24/06/03,20:51:06,04,09,1, 11.9,1,1, 18.340, 10557.259, 386.571, 52871.340 24/06/03,20:51:06,05,09,1, 11.9,1,1, 18.340, 10558.639, 386.631, 52872.633 24/06/03,20:51:06,06,09,1, 11.9,1,1, 18.340, 10558.205, 387.553, 52871.028 24/06/03,20:51:06,07,09,1, 11.9,1,1, 18.340, 10557.929, 386.378, 52872.624 24/06/03,20:51:06,08,09,1, 11.9,1,1, 18.340, 10559.189, 387.118, 52872.352 24/06/03,20:51:06,09,09,1, 11.9,1,1, 18.340, 10557.672, 387.008, 52871.002 24/06/03,20:51:06,10,09,1, 11.9,1,1, 18.340, 10558.282, 386.196, 52872.637 24/06/03,20:51:06,11,09,1, 11.9,1,1, 18.340, 10558.492, 387.367, 52871.158 24/06/03,20:51:06,12,09,1, 11.9,1,1, 18.340, 10557.266, 386.569, 52871.537 24/06/03,20:51:06,13,09,1, 11.9,1,1, 18.340, 10558.726, 386.652, 52872.644 24/06/03,20:51:06,14,09,1, 11.9,1,1, 18.340, 10558.212, 387.552, 52871.132 24/06/03,20:51:06,15,09,1, 11.9,1,1, 18.340, 10557.967, 386.360, 52872.651 24/06/03,20:51:06,16,09,1, 11.9,1,1, 18.340, 10559.192, 387.139, 52872.321 24/06/03,20:51:06,17,09,1, 11.9,1,1, 18.340, 10557.742, 387.035, 52871.017 24/06/03,20:51:06,18,09,1, 11.9,1,1, 18.340, 10558.251, 386.107, 52872.565 24/06/03,20:51:06,19,09,1, 11.9,1,1, 18.340, 10558.492, 387.362, 52871.148 24/06/03,20:51:07,00,09,1, 11.9,1,1, 18.337, 10558.486, 387.362, 52871.148 24/06/03,20:51:07,01,09,1, 11.9,1,1, 18.337, 10557.512, 386.829, 52871.082 24/06/03,20:51:07,02,09,1, 11.9,1,1, 18.337, 10558.253, 386.205, 52872.528 24/06/03,20:51:07,03,09,1, 11.9,1,1, 18.337, 10558.325, 387.464, 52870.921 24/06/03,20:51:07,04,09,1, 11.9,1,1, 18.337, 10557.367, 386.522, 52871.781 24/06/03,20:51:07,05,09,1, 11.9,1,1, 18.337, 10558.982, 386.837, 52872.660 24/06/03,20:51:07,06,09,1, 11.9,1,1, 18.337, 10558.165, 387.513, 52871.166 24/06/03,20:51:07,07,09,1, 11.9,1,1, 18.337, 10558.128, 386.313, 52872.807 24/06/03,20:51:07,08,09,1, 11.9,1,1, 18.337, 10559.075, 387.175, 52872.001 24/06/03,20:51:07,09,09,1, 11.9,1,1, 18.337, 10557.529, 386.865, 52871.051 24/06/03,20:51:07,10,09,1, 11.9,1,1, 18.337, 10558.304, 386.234, 52872.582 24/06/03,20:51:07,11,09,1, 11.9,1,1, 18.337, 10558.369, 387.493, 52870.981 24/06/03,20:51:07,12,09,1, 11.9,1,1, 18.337, 10557.401, 386.549, 52871.989 24/06/03,20:51:07,13,09,1, 11.9,1,1, 18.337, 10558.997, 386.890, 52872.763 24/06/03,20:51:07,14,09,1, 11.9,1,1, 18.337, 10558.176, 387.482, 52871.245 24/06/03,20:51:07,15,09,1, 11.9,1,1, 18.337, 10558.157, 386.235, 52872.781 24/06/03,20:51:07,16,09,1, 11.9,1,1, 18.337, 10559.087, 387.181, 52871.940 24/06/03,20:51:07,17,09,1, 11.9,1,1, 18.337, 10557.497, 386.818, 52871.044 24/06/03,20:51:07,18,09,1, 11.9,1,1, 18.337, 10558.316, 386.237, 52872.606 24/06/03,20:51:07,19,09,1, 11.9,1,1, 18.337, 10558.306, 387.461, 52870.941 24/06/03,20:51:08,00,08,1, 11.9,1,1, 18.337, 10558.302, 387.461, 52870.941 24/06/03,20:51:08,01,08,1, 11.9,1,1, 18.337, 10557.342, 386.716, 52871.155 24/06/03,20:51:08,02,08,1, 11.9,1,1, 18.337, 10558.464, 386.315, 52872.481 24/06/03,20:51:08,03,08,1, 11.9,1,1, 18.337, 10558.288, 387.520, 52871.049 24/06/03,20:51:08,04,08,1, 11.9,1,1, 18.337, 10557.656, 386.459, 52872.281 24/06/03,20:51:08,05,08,1, 11.9,1,1, 18.337, 10559.208, 386.957, 52872.693 24/06/03,20:51:08,06,08,1, 11.9,1,1, 18.337, 10558.069, 387.353, 52871.307 24/06/03,20:51:08,07,08,1, 11.9,1,1, 18.337, 10558.263, 386.141, 52872.707 24/06/03,20:51:08,08,08,1, 11.9,1,1, 18.337, 10558.892, 387.212, 52871.506 24/06/03,20:51:08,09,08,1, 11.9,1,1, 18.337, 10557.348, 386.695, 52871.160 24/06/03,20:51:08,10,08,1, 11.9,1,1, 18.337, 10558.451, 386.357, 52872.537 24/06/03,20:51:08,11,08,1, 11.9,1,1, 18.337, 10558.276, 387.528, 52871.003 24/06/03,20:51:08,12,08,1, 11.9,1,1, 18.337, 10557.676, 386.546, 52872.350 24/06/03,20:51:08,13,08,1, 11.9,1,1, 18.337, 10559.237, 386.970, 52872.646 24/06/03,20:51:08,14,08,1, 11.9,1,1, 18.337, 10558.096, 387.270, 52871.296 24/06/03,20:51:08,15,08,1, 11.9,1,1, 18.337, 10558.255, 386.073, 52872.671 24/06/03,20:51:08,16,08,1, 11.9,1,1, 18.337, 10558.883, 387.211, 52871.348 24/06/03,20:51:08,17,08,1, 11.9,1,1, 18.337, 10557.369, 386.660, 52871.261 24/06/03,20:51:08,18,08,1, 11.9,1,1, 18.337, 10558.507, 386.371, 52872.530 24/06/03,20:51:08,19,08,1, 11.9,1,1, 18.337, 10558.276, 387.476, 52871.035 24/06/03,20:51:09,00,09,1, 11.9,1,1, 18.336, 10558.269, 387.476, 52871.035 24/06/03,20:51:09,01,09,1, 11.9,1,1, 18.336, 10557.399, 386.629, 52871.385 24/06/03,20:51:09,02,09,1, 11.9,1,1, 18.336, 10558.667, 386.541, 52872.585 24/06/03,20:51:09,03,09,1, 11.9,1,1, 18.336, 10558.307, 387.554, 52871.034 24/06/03,20:51:09,04,09,1, 11.9,1,1, 18.336, 10557.998, 386.411, 52872.531 24/06/03,20:51:09,05,09,1, 11.9,1,1, 18.336, 10559.284, 387.087, 52872.491 24/06/03,20:51:09,06,09,1, 11.9,1,1, 18.336, 10557.951, 387.139, 52871.124 24/06/03,20:51:09,07,09,1, 11.9,1,1, 18.336, 10558.340, 386.120, 52872.651 24/06/03,20:51:09,08,09,1, 11.9,1,1, 18.336, 10558.667, 387.254, 52871.243 24/06/03,20:51:09,09,09,1, 11.9,1,1, 18.336, 10557.327, 386.584, 52871.296 24/06/03,20:51:09,10,09,1, 11.9,1,1, 18.336, 10558.647, 386.432, 52872.581 24/06/03,20:51:09,11,09,1, 11.9,1,1, 18.336, 10558.276, 387.564, 52871.120 24/06/03,20:51:09,12,09,1, 11.9,1,1, 18.336, 10557.954, 386.380, 52872.640 24/06/03,20:51:09,13,09,1, 11.9,1,1, 18.336, 10559.250, 387.023, 52872.426 24/06/03,20:51:09,14,09,1, 11.9,1,1, 18.336, 10557.936, 387.091, 52871.113 24/06/03,20:51:09,15,09,1, 11.9,1,1, 18.336, 10558.345, 386.114, 52872.663 24/06/03,20:51:09,16,09,1, 11.9,1,1, 18.336, 10558.665, 387.308, 52871.191 24/06/03,20:51:09,17,09,1, 11.9,1,1, 18.336, 10557.297, 386.557, 52871.539 24/06/03,20:51:09,18,09,1, 11.9,1,1, 18.336, 10558.646, 386.533, 52872.649 24/06/03,20:51:09,19,09,1, 11.9,1,1, 18.336, 10558.274, 387.542, 52871.155 24/06/03,20:51:10,00,09,1, 11.9,1,1, 18.339, 10558.269, 387.542, 52871.155 24/06/03,20:51:10,01,09,1, 11.9,1,1, 18.339, 10557.391, 386.553, 52871.644 24/06/03,20:51:10,02,09,1, 11.9,1,1, 18.339, 10558.825, 386.634, 52872.673 24/06/03,20:51:10,03,09,1, 11.9,1,1, 18.339, 10558.269, 387.522, 52871.171 24/06/03,20:51:10,04,09,1, 11.9,1,1, 18.339, 10558.086, 386.284, 52872.849 24/06/03,20:51:10,05,09,1, 11.9,1,1, 18.339, 10559.288, 387.072, 52872.194 24/06/03,20:51:10,06,09,1, 11.9,1,1, 18.339, 10557.823, 386.934, 52871.071 24/06/03,20:51:10,07,09,1, 11.9,1,1, 18.339, 10558.400, 386.096, 52872.625 24/06/03,20:51:10,08,09,1, 11.9,1,1, 18.339, 10558.567, 387.360, 52871.117 24/06/03,20:51:10,09,09,1, 11.9,1,1, 18.339, 10557.397, 386.574, 52871.584 24/06/03,20:51:10,10,09,1, 11.9,1,1, 18.339, 10558.899, 386.677, 52872.787 24/06/03,20:51:10,11,09,1, 11.9,1,1, 18.339, 10558.274, 387.533, 52871.222 24/06/03,20:51:10,12,09,1, 11.9,1,1, 18.339, 10558.150, 386.312, 52872.733 24/06/03,20:51:10,13,09,1, 11.9,1,1, 18.339, 10559.303, 387.143, 52872.288 24/06/03,20:51:10,14,09,1, 11.9,1,1, 18.339, 10557.725, 387.002, 52871.209 24/06/03,20:51:10,15,09,1, 11.9,1,1, 18.339, 10558.385, 386.153, 52872.653 24/06/03,20:51:10,16,09,1, 11.9,1,1, 18.339, 10558.521, 387.346, 52871.039 24/06/03,20:51:10,17,09,1, 11.9,1,1, 18.339, 10557.443, 386.627, 52871.684 24/06/03,20:51:10,18,09,1, 11.9,1,1, 18.339, 10558.932, 386.695, 52872.620 24/06/03,20:51:10,19,09,1, 11.9,1,1, 18.339, 10558.296, 387.554, 52871.168 24/06/03,20:51:11,00,09,1, 12.0,1,1, 18.337, 10558.294, 387.554, 52871.168 24/06/03,20:51:11,01,09,1, 12.0,1,1, 18.337, 10557.519, 386.581, 52871.880 24/06/03,20:51:11,02,09,1, 12.0,1,1, 18.337, 10559.068, 386.859, 52872.756 24/06/03,20:51:11,03,09,1, 12.0,1,1, 18.337, 10558.296, 387.502, 52871.243 24/06/03,20:51:11,04,09,1, 12.0,1,1, 18.337, 10558.285, 386.304, 52872.846 24/06/03,20:51:11,05,09,1, 12.0,1,1, 18.337, 10559.234, 387.195, 52871.957 24/06/03,20:51:11,06,09,1, 12.0,1,1, 18.337, 10557.689, 386.874, 52871.092 24/06/03,20:51:11,07,09,1, 12.0,1,1, 18.337, 10558.410, 386.155, 52872.559 24/06/03,20:51:11,08,09,1, 12.0,1,1, 18.337, 10558.492, 387.418, 52871.072 24/06/03,20:51:11,09,09,1, 12.0,1,1, 18.337, 10557.574, 386.578, 52871.966 24/06/03,20:51:11,10,09,1, 12.0,1,1, 18.337, 10559.086, 386.773, 52872.664 24/06/03,20:51:11,11,09,1, 12.0,1,1, 18.337, 10558.322, 387.407, 52871.138 24/06/03,20:51:11,12,09,1, 12.0,1,1, 18.337, 10558.297, 386.190, 52872.780 24/06/03,20:51:11,13,09,1, 12.0,1,1, 18.337, 10559.245, 387.123, 52872.016 24/06/03,20:51:11,14,09,1, 12.0,1,1, 18.337, 10557.608, 386.860, 52871.153 24/06/03,20:51:11,15,09,1, 12.0,1,1, 18.337, 10558.486, 386.196, 52872.579 24/06/03,20:51:11,16,09,1, 12.0,1,1, 18.337, 10558.465, 387.378, 52871.060 24/06/03,20:51:11,17,09,1, 12.0,1,1, 18.337, 10557.498, 386.502, 52871.944 24/06/03,20:51:11,18,09,1, 12.0,1,1, 18.337, 10559.101, 386.766, 52872.608 24/06/03,20:51:11,19,09,1, 12.0,1,1, 18.337, 10558.276, 387.453, 52871.261 24/06/03,20:51:12,00,07,1, 11.8,1,1, 18.332, 10558.269, 387.453, 52871.261 24/06/03,20:51:12,01,07,1, 11.8,1,1, 18.332, 10557.645, 386.497, 52872.026 24/06/03,20:51:12,02,07,1, 11.8,1,1, 18.332, 10559.289, 386.849, 52872.618 24/06/03,20:51:12,03,07,1, 11.8,1,1, 18.332, 10558.274, 387.406, 52871.196 24/06/03,20:51:12,04,07,1, 11.8,1,1, 18.332, 10558.365, 386.194, 52872.787 24/06/03,20:51:12,05,07,1, 11.8,1,1, 18.332, 10559.184, 387.163, 52871.697 24/06/03,20:51:12,06,07,1, 11.8,1,1, 18.332, 10557.592, 386.745, 52871.135 24/06/03,20:51:12,07,07,1, 11.8,1,1, 18.332, 10558.535, 386.284, 52872.619 24/06/03,20:51:12,08,07,1, 11.8,1,1, 18.332, 10558.390, 387.479, 52870.909 24/06/03,20:51:12,09,07,1, 11.8,1,1, 18.332, 10557.664, 386.490, 52872.096 24/06/03,20:51:12,10,07,1, 11.8,1,1, 18.332, 10559.307, 386.919, 52872.761 24/06/03,20:51:12,11,07,1, 11.8,1,1, 18.332, 10558.284, 387.411, 52871.289 24/06/03,20:51:12,12,07,1, 11.8,1,1, 18.332, 10558.387, 386.206, 52872.840 24/06/03,20:51:12,13,07,1, 11.8,1,1, 18.332, 10559.170, 387.180, 52871.729 24/06/03,20:51:12,14,07,1, 11.8,1,1, 18.332, 10557.587, 386.820, 52871.168 24/06/03,20:51:12,15,07,1, 11.8,1,1, 18.332, 10558.543, 386.274, 52872.646 24/06/03,20:51:12,16,07,1, 11.8,1,1, 18.332, 10558.441, 387.473, 52871.057 24/06/03,20:51:12,17,07,1, 11.8,1,1, 18.332, 10557.648, 386.524, 52872.154 24/06/03,20:51:12,18,07,1, 11.8,1,1, 18.332, 10559.258, 386.934, 52872.688 24/06/03,20:51:12,19,07,1, 11.8,1,1, 18.332, 10558.300, 387.392, 52871.270 24/06/03,20:51:13,00,08,1, 11.9,1,1, 18.336, 10558.294, 387.392, 52871.270 24/06/03,20:51:13,01,08,1, 11.9,1,1, 18.336, 10557.798, 386.496, 52872.255 24/06/03,20:51:13,02,08,1, 11.9,1,1, 18.336, 10559.370, 387.014, 52872.627 24/06/03,20:51:13,03,08,1, 11.9,1,1, 18.336, 10558.247, 387.311, 52871.302 24/06/03,20:51:13,04,08,1, 11.9,1,1, 18.336, 10558.409, 386.195, 52872.833 24/06/03,20:51:13,05,08,1, 11.9,1,1, 18.336, 10559.038, 387.229, 52871.605 24/06/03,20:51:13,06,08,1, 11.9,1,1, 18.336, 10557.495, 386.714, 52871.261 24/06/03,20:51:13,07,08,1, 11.9,1,1, 18.336, 10558.582, 386.369, 52872.523 24/06/03,20:51:13,08,08,1, 11.9,1,1, 18.336, 10558.429, 387.539, 52871.051 24/06/03,20:51:13,09,08,1, 11.9,1,1, 18.336, 10557.814, 386.447, 52872.290 24/06/03,20:51:13,10,08,1, 11.9,1,1, 18.336, 10559.309, 386.965, 52872.695 24/06/03,20:51:13,11,08,1, 11.9,1,1, 18.336, 10558.258, 387.383, 52871.280 24/06/03,20:51:13,12,08,1, 11.9,1,1, 18.336, 10558.441, 386.135, 52872.749 24/06/03,20:51:13,13,08,1, 11.9,1,1, 18.336, 10559.032, 387.231, 52871.631 24/06/03,20:51:13,14,08,1, 11.9,1,1, 18.336, 10557.510, 386.680, 52871.134 24/06/03,20:51:13,15,08,1, 11.9,1,1, 18.336, 10558.684, 386.400, 52872.591 24/06/03,20:51:13,16,08,1, 11.9,1,1, 18.336, 10558.493, 387.541, 52871.181 24/06/03,20:51:13,17,08,1, 11.9,1,1, 18.336, 10557.863, 386.478, 52872.358 24/06/03,20:51:13,18,08,1, 11.9,1,1, 18.336, 10559.378, 387.011, 52872.679 24/06/03,20:51:13,19,08,1, 11.9,1,1, 18.336, 10558.227, 387.300, 52871.335 24/06/03,20:51:14,00,08,1, 11.9,1,1, 18.336, 10558.219, 387.300, 52871.335 24/06/03,20:51:14,01,08,1, 11.9,1,1, 18.336, 10558.005, 386.441, 52872.489 24/06/03,20:51:14,02,08,1, 11.9,1,1, 18.336, 10559.422, 387.049, 52872.580 24/06/03,20:51:14,03,08,1, 11.9,1,1, 18.336, 10558.136, 387.192, 52871.309 24/06/03,20:51:14,04,08,1, 11.9,1,1, 18.336, 10558.428, 386.139, 52872.819 24/06/03,20:51:14,05,08,1, 11.9,1,1, 18.336, 10558.835, 387.278, 52871.401 24/06/03,20:51:14,06,08,1, 11.9,1,1, 18.336, 10557.508, 386.660, 52871.346 24/06/03,20:51:14,07,08,1, 11.9,1,1, 18.336, 10558.728, 386.494, 52872.735 24/06/03,20:51:14,08,08,1, 11.9,1,1, 18.336, 10558.385, 387.522, 52871.189 24/06/03,20:51:14,09,08,1, 11.9,1,1, 18.336, 10557.982, 386.399, 52872.508 24/06/03,20:51:14,10,08,1, 11.9,1,1, 18.336, 10559.383, 387.003, 52872.597 24/06/03,20:51:14,11,08,1, 11.9,1,1, 18.336, 10558.129, 387.223, 52871.327 24/06/03,20:51:14,12,08,1, 11.9,1,1, 18.336, 10558.424, 386.104, 52872.770 24/06/03,20:51:14,13,08,1, 11.9,1,1, 18.336, 10558.885, 387.211, 52871.237 24/06/03,20:51:14,14,08,1, 11.9,1,1, 18.336, 10557.471, 386.620, 52871.345 24/06/03,20:51:14,15,08,1, 11.9,1,1, 18.336, 10558.729, 386.466, 52872.620 24/06/03,20:51:14,16,08,1, 11.9,1,1, 18.336, 10558.400, 387.538, 52871.103 24/06/03,20:51:14,17,08,1, 11.9,1,1, 18.336, 10558.009, 386.416, 52872.536 24/06/03,20:51:14,18,08,1, 11.9,1,1, 18.336, 10559.373, 387.015, 52872.504 24/06/03,20:51:14,19,08,1, 11.9,1,1, 18.336, 10558.111, 387.168, 52871.195 24/06/03,20:51:15,00,09,1, 11.9,1,1, 18.335, 10558.110, 387.168, 52871.195 24/06/03,20:51:15,01,09,1, 11.9,1,1, 18.335, 10558.114, 386.338, 52872.626 24/06/03,20:51:15,02,09,1, 11.9,1,1, 18.335, 10559.358, 387.096, 52872.319 24/06/03,20:51:15,03,09,1, 11.9,1,1, 18.335, 10557.995, 387.030, 52871.205 24/06/03,20:51:15,04,09,1, 11.9,1,1, 18.335, 10558.448, 386.078, 52872.741 24/06/03,20:51:15,05,09,1, 11.9,1,1, 18.335, 10558.779, 387.237, 52871.217 24/06/03,20:51:15,06,09,1, 11.9,1,1, 18.335, 10557.484, 386.592, 52871.508 24/06/03,20:51:15,07,09,1, 11.9,1,1, 18.335, 10558.860, 386.552, 52872.625 24/06/03,20:51:15,08,09,1, 11.9,1,1, 18.335, 10558.388, 387.497, 52871.149 24/06/03,20:51:15,09,09,1, 11.9,1,1, 18.335, 10558.153, 386.343, 52872.648 24/06/03,20:51:15,10,09,1, 11.9,1,1, 18.335, 10559.388, 387.009, 52872.404 24/06/03,20:51:15,11,09,1, 11.9,1,1, 18.335, 10558.016, 387.044, 52871.206 24/06/03,20:51:15,12,09,1, 11.9,1,1, 18.335, 10558.487, 386.071, 52872.692 24/06/03,20:51:15,13,09,1, 11.9,1,1, 18.335, 10558.735, 387.208, 52871.178 24/06/03,20:51:15,14,09,1, 11.9,1,1, 18.335, 10557.424, 386.484, 52871.502 24/06/03,20:51:15,15,09,1, 11.9,1,1, 18.335, 10558.857, 386.515, 52872.704 24/06/03,20:51:15,16,09,1, 11.9,1,1, 18.335, 10558.429, 387.499, 52871.181 24/06/03,20:51:15,17,09,1, 11.9,1,1, 18.335, 10558.134, 386.273, 52872.781 24/06/03,20:51:15,18,09,1, 11.9,1,1, 18.335, 10559.383, 387.007, 52872.346 24/06/03,20:51:15,19,09,1, 11.9,1,1, 18.335, 10558.006, 387.013, 52871.114 24/06/03,20:51:16,00,07,1, 11.9,1,1, 18.335, 10558.002, 387.013, 52871.114 24/06/03,20:51:16,01,07,1, 11.9,1,1, 18.335, 10558.247, 386.229, 52872.769 24/06/03,20:51:16,02,07,1, 11.9,1,1, 18.335, 10559.406, 387.040, 52872.142 24/06/03,20:51:16,03,07,1, 11.9,1,1, 18.335, 10557.879, 386.904, 52871.169 24/06/03,20:51:16,04,07,1, 11.9,1,1, 18.335, 10558.545, 386.068, 52872.656 24/06/03,20:51:16,05,07,1, 11.9,1,1, 18.335, 10558.609, 387.253, 52870.978 24/06/03,20:51:16,06,07,1, 11.9,1,1, 18.335, 10557.530, 386.531, 52871.727 24/06/03,20:51:16,07,07,1, 11.9,1,1, 18.335, 10559.005, 386.649, 52872.707 24/06/03,20:51:16,08,07,1, 11.9,1,1, 18.335, 10558.335, 387.486, 52871.215 24/06/03,20:51:16,09,07,1, 11.9,1,1, 18.335, 10558.252, 386.231, 52872.887 24/06/03,20:51:16,10,07,1, 11.9,1,1, 18.335, 10559.330, 387.063, 52872.149 24/06/03,20:51:16,11,07,1, 11.9,1,1, 18.335, 10557.881, 386.899, 52871.120 24/06/03,20:51:16,12,07,1, 11.9,1,1, 18.335, 10558.518, 386.048, 52872.564 24/06/03,20:51:16,13,07,1, 11.9,1,1, 18.335, 10558.598, 387.323, 52871.106 24/06/03,20:51:16,14,07,1, 11.9,1,1, 18.335, 10557.527, 386.483, 52871.648 24/06/03,20:51:16,15,07,1, 11.9,1,1, 18.335, 10558.971, 386.617, 52872.582 24/06/03,20:51:16,16,07,1, 11.9,1,1, 18.335, 10558.446, 387.456, 52871.236 24/06/03,20:51:16,17,07,1, 11.9,1,1, 18.335, 10558.277, 386.196, 52872.755 24/06/03,20:51:16,18,07,1, 11.9,1,1, 18.335, 10559.332, 386.974, 52872.110 24/06/03,20:51:16,19,07,1, 11.9,1,1, 18.335, 10557.838, 386.827, 52871.143 24/06/03,20:51:17,00,07,1, 11.9,1,1, 18.331, 10557.835, 386.827, 52871.143 24/06/03,20:51:17,01,07,1, 11.9,1,1, 18.331, 10558.394, 386.150, 52872.899 24/06/03,20:51:17,02,07,1, 11.9,1,1, 18.331, 10559.264, 387.006, 52872.060 24/06/03,20:51:17,03,07,1, 11.9,1,1, 18.331, 10557.781, 386.781, 52871.292 24/06/03,20:51:17,04,07,1, 11.9,1,1, 18.331, 10558.555, 386.131, 52872.665 24/06/03,20:51:17,05,07,1, 11.9,1,1, 18.331, 10558.514, 387.367, 52870.963 24/06/03,20:51:17,06,07,1, 11.9,1,1, 18.331, 10557.616, 386.483, 52871.982 24/06/03,20:51:17,07,07,1, 11.9,1,1, 18.331, 10559.201, 386.762, 52872.764 24/06/03,20:51:17,08,07,1, 11.9,1,1, 18.331, 10558.387, 387.420, 52871.207 24/06/03,20:51:17,09,07,1, 11.9,1,1, 18.331, 10558.397, 386.207, 52872.890 24/06/03,20:51:17,10,07,1, 11.9,1,1, 18.331, 10559.290, 387.089, 52871.997 24/06/03,20:51:17,11,07,1, 11.9,1,1, 18.331, 10557.739, 386.771, 52871.118 24/06/03,20:51:17,12,07,1, 11.9,1,1, 18.331, 10558.592, 386.087, 52872.659 24/06/03,20:51:17,13,07,1, 11.9,1,1, 18.331, 10558.597, 387.416, 52871.087 24/06/03,20:51:17,14,07,1, 11.9,1,1, 18.331, 10557.629, 386.381, 52871.960 24/06/03,20:51:17,15,07,1, 11.9,1,1, 18.331, 10559.236, 386.716, 52872.766 24/06/03,20:51:17,16,07,1, 11.9,1,1, 18.331, 10558.308, 387.362, 52871.250 24/06/03,20:51:17,17,07,1, 11.9,1,1, 18.331, 10558.332, 386.146, 52872.864 24/06/03,20:51:17,18,07,1, 11.9,1,1, 18.331, 10559.309, 387.017, 52871.990 24/06/03,20:51:17,19,07,1, 11.9,1,1, 18.331, 10557.698, 386.731, 52871.169 24/06/03,20:51:18,00,06,1, 11.8,1,1, 18.338, 10557.693, 386.731, 52871.169 24/06/03,20:51:18,01,06,1, 11.8,1,1, 18.338, 10558.496, 386.029, 52872.815 24/06/03,20:51:18,02,06,1, 11.8,1,1, 18.338, 10559.204, 387.061, 52871.771 24/06/03,20:51:18,03,06,1, 11.8,1,1, 18.338, 10557.681, 386.639, 52871.181 24/06/03,20:51:18,04,06,1, 11.8,1,1, 18.338, 10558.601, 386.146, 52872.554 24/06/03,20:51:18,05,06,1, 11.8,1,1, 18.338, 10558.529, 387.442, 52871.138 24/06/03,20:51:18,06,06,1, 11.8,1,1, 18.338, 10557.810, 386.432, 52872.153 24/06/03,20:51:18,07,06,1, 11.8,1,1, 18.338, 10559.329, 386.834, 52872.704 24/06/03,20:51:18,08,06,1, 11.8,1,1, 18.338, 10558.377, 387.290, 52871.287 24/06/03,20:51:18,09,06,1, 11.8,1,1, 18.338, 10558.461, 386.087, 52872.802 24/06/03,20:51:18,10,06,1, 11.8,1,1, 18.338, 10559.199, 387.093, 52871.767 24/06/03,20:51:18,11,06,1, 11.8,1,1, 18.338, 10557.639, 386.605, 52871.146 24/06/03,20:51:18,12,06,1, 11.8,1,1, 18.338, 10558.624, 386.169, 52872.555 24/06/03,20:51:18,13,06,1, 11.8,1,1, 18.338, 10558.550, 387.356, 52871.065 24/06/03,20:51:18,14,06,1, 11.8,1,1, 18.338, 10557.789, 386.357, 52872.160 24/06/03,20:51:18,15,06,1, 11.8,1,1, 18.338, 10559.332, 386.785, 52872.677 24/06/03,20:51:18,16,06,1, 11.8,1,1, 18.338, 10558.414, 387.267, 52871.283 24/06/03,20:51:18,17,06,1, 11.8,1,1, 18.338, 10558.485, 385.996, 52872.775 24/06/03,20:51:18,18,06,1, 11.8,1,1, 18.338, 10559.186, 387.050, 52871.703 24/06/03,20:51:18,19,06,1, 11.8,1,1, 18.338, 10557.621, 386.590, 52871.149 24/06/03,20:51:19,00,07,1, 11.9,1,1, 18.329, 10557.618, 386.590, 52871.149 24/06/03,20:51:19,01,07,1, 11.9,1,1, 18.329, 10558.568, 385.967, 52872.891 24/06/03,20:51:19,02,07,1, 11.9,1,1, 18.329, 10559.102, 387.117, 52871.655 24/06/03,20:51:19,03,07,1, 11.9,1,1, 18.329, 10557.603, 386.569, 52871.289 24/06/03,20:51:19,04,07,1, 11.9,1,1, 18.329, 10558.711, 386.272, 52872.644 24/06/03,20:51:19,05,07,1, 11.9,1,1, 18.329, 10558.494, 387.408, 52871.126 24/06/03,20:51:19,06,07,1, 11.9,1,1, 18.329, 10557.943, 386.308, 52872.376 24/06/03,20:51:19,07,07,1, 11.9,1,1, 18.329, 10559.401, 386.800, 52872.670 24/06/03,20:51:19,08,07,1, 11.9,1,1, 18.329, 10558.300, 387.145, 52871.338 24/06/03,20:51:19,09,07,1, 11.9,1,1, 18.329, 10558.508, 386.017, 52872.827 24/06/03,20:51:19,10,07,1, 11.9,1,1, 18.329, 10559.097, 387.006, 52871.515 24/06/03,20:51:19,11,07,1, 11.9,1,1, 18.329, 10557.569, 386.444, 52871.297 24/06/03,20:51:19,12,07,1, 11.9,1,1, 18.329, 10558.711, 386.215, 52872.582 24/06/03,20:51:19,13,07,1, 11.9,1,1, 18.329, 10558.459, 387.361, 52871.133 24/06/03,20:51:19,14,07,1, 11.9,1,1, 18.329, 10558.005, 386.316, 52872.431 24/06/03,20:51:19,15,07,1, 11.9,1,1, 18.329, 10559.458, 386.873, 52872.569 24/06/03,20:51:19,16,07,1, 11.9,1,1, 18.329, 10558.298, 387.120, 52871.298 24/06/03,20:51:19,17,07,1, 11.9,1,1, 18.329, 10558.539, 385.948, 52872.780 24/06/03,20:51:19,18,07,1, 11.9,1,1, 18.329, 10559.056, 387.074, 52871.529 24/06/03,20:51:19,19,07,1, 11.9,1,1, 18.329, 10557.567, 386.525, 52871.373 24/06/03,20:51:20,00,09,1, 11.8,1,1, 18.333, 10557.560, 386.525, 52871.373 24/06/03,20:51:20,01,09,1, 11.8,1,1, 18.333, 10558.603, 385.964, 52872.905 24/06/03,20:51:20,02,09,1, 11.8,1,1, 18.333, 10558.833, 387.148, 52871.198 24/06/03,20:51:20,03,09,1, 11.8,1,1, 18.333, 10557.568, 386.409, 52871.326 24/06/03,20:51:20,04,09,1, 11.8,1,1, 18.333, 10558.870, 386.386, 52872.586 24/06/03,20:51:20,05,09,1, 11.8,1,1, 18.333, 10558.472, 387.343, 52871.198 24/06/03,20:51:20,06,09,1, 11.8,1,1, 18.333, 10558.118, 386.218, 52872.641 24/06/03,20:51:20,07,09,1, 11.8,1,1, 18.333, 10559.474, 386.872, 52872.503 24/06/03,20:51:20,08,09,1, 11.8,1,1, 18.333, 10558.103, 386.980, 52871.189 24/06/03,20:51:20,09,09,1, 11.8,1,1, 18.333, 10558.526, 385.898, 52872.759 24/06/03,20:51:20,10,09,1, 11.8,1,1, 18.333, 10558.849, 387.111, 52871.277 24/06/03,20:51:20,11,09,1, 11.8,1,1, 18.333, 10557.531, 386.458, 52871.462 24/06/03,20:51:20,12,09,1, 11.8,1,1, 18.333, 10558.914, 386.394, 52872.626 24/06/03,20:51:20,13,09,1, 11.8,1,1, 18.333, 10558.483, 387.390, 52871.132 24/06/03,20:51:20,14,09,1, 11.8,1,1, 18.333, 10558.134, 386.235, 52872.649 24/06/03,20:51:20,15,09,1, 11.8,1,1, 18.333, 10559.502, 386.899, 52872.473 24/06/03,20:51:20,16,09,1, 11.8,1,1, 18.333, 10558.138, 387.000, 52871.238 24/06/03,20:51:20,17,09,1, 11.8,1,1, 18.333, 10558.495, 385.988, 52872.760 24/06/03,20:51:20,18,09,1, 11.8,1,1, 18.333, 10558.884, 387.123, 52871.298 24/06/03,20:51:20,19,09,1, 11.8,1,1, 18.333, 10557.489, 386.439, 52871.466 24/06/03,20:51:21,00,09,1, 11.9,1,1, 18.331, 10557.485, 386.439, 52871.466 24/06/03,20:51:21,01,09,1, 11.9,1,1, 18.331, 10558.504, 385.944, 52872.632 24/06/03,20:51:21,02,09,1, 11.9,1,1, 18.331, 10558.696, 387.197, 52871.047 24/06/03,20:51:21,03,09,1, 11.9,1,1, 18.331, 10557.581, 386.370, 52871.677 24/06/03,20:51:21,04,09,1, 11.9,1,1, 18.331, 10559.077, 386.523, 52872.740 24/06/03,20:51:21,05,09,1, 11.9,1,1, 18.331, 10558.409, 387.317, 52871.202 24/06/03,20:51:21,06,09,1, 11.9,1,1, 18.331, 10558.315, 386.121, 52872.793 24/06/03,20:51:21,07,09,1, 11.9,1,1, 18.331, 10559.422, 386.954, 52872.260 24/06/03,20:51:21,08,09,1, 11.9,1,1, 18.331, 10557.935, 386.814, 52871.251 24/06/03,20:51:21,09,09,1, 11.9,1,1, 18.331, 10558.538, 385.985, 52872.703 24/06/03,20:51:21,10,09,1, 11.9,1,1, 18.331, 10558.705, 387.183, 52871.143 24/06/03,20:51:21,11,09,1, 11.9,1,1, 18.331, 10557.560, 386.373, 52871.668 24/06/03,20:51:21,12,09,1, 11.9,1,1, 18.331, 10559.034, 386.550, 52872.704 24/06/03,20:51:21,13,09,1, 11.9,1,1, 18.331, 10558.422, 387.368, 52871.263 24/06/03,20:51:21,14,09,1, 11.9,1,1, 18.331, 10558.266, 386.115, 52872.819 24/06/03,20:51:21,15,09,1, 11.9,1,1, 18.331, 10559.417, 386.902, 52872.215 24/06/03,20:51:21,16,09,1, 11.9,1,1, 18.331, 10557.856, 386.746, 52871.206 24/06/03,20:51:21,17,09,1, 11.9,1,1, 18.331, 10558.518, 385.923, 52872.675 24/06/03,20:51:21,18,09,1, 11.9,1,1, 18.331, 10558.633, 387.193, 52871.102 24/06/03,20:51:21,19,09,1, 11.9,1,1, 18.331, 10557.567, 386.353, 52871.721 24/06/03,20:51:22,00,09,1, 11.9,1,1, 18.335, 10557.560, 386.353, 52871.721 24/06/03,20:51:22,01,09,1, 11.9,1,1, 18.335, 10558.620, 386.068, 52872.684 24/06/03,20:51:22,02,09,1, 11.9,1,1, 18.335, 10558.548, 387.245, 52871.089 24/06/03,20:51:22,03,09,1, 11.9,1,1, 18.335, 10557.720, 386.248, 52872.077 24/06/03,20:51:22,04,09,1, 11.9,1,1, 18.335, 10559.247, 386.636, 52872.740 24/06/03,20:51:22,05,09,1, 11.9,1,1, 18.335, 10558.372, 387.194, 52871.350 24/06/03,20:51:22,06,09,1, 11.9,1,1, 18.335, 10558.434, 385.965, 52872.945 24/06/03,20:51:22,07,09,1, 11.9,1,1, 18.335, 10559.189, 386.945, 52871.812 24/06/03,20:51:22,08,09,1, 11.9,1,1, 18.335, 10557.700, 386.583, 52871.166 24/06/03,20:51:22,09,09,1, 11.9,1,1, 18.335, 10558.579, 385.984, 52872.614 24/06/03,20:51:22,10,09,1, 11.9,1,1, 18.335, 10558.535, 387.208, 52871.013 24/06/03,20:51:22,11,09,1, 11.9,1,1, 18.335, 10557.775, 386.321, 52872.129 24/06/03,20:51:22,12,09,1, 11.9,1,1, 18.335, 10559.298, 386.689, 52872.697 24/06/03,20:51:22,13,09,1, 11.9,1,1, 18.335, 10558.405, 387.238, 52871.273 24/06/03,20:51:22,14,09,1, 11.9,1,1, 18.335, 10558.466, 385.985, 52872.902 24/06/03,20:51:22,15,09,1, 11.9,1,1, 18.335, 10559.296, 387.021, 52871.863 24/06/03,20:51:22,16,09,1, 11.9,1,1, 18.335, 10557.675, 386.642, 52871.240 24/06/03,20:51:22,17,09,1, 11.9,1,1, 18.335, 10558.596, 386.072, 52872.629 24/06/03,20:51:22,18,09,1, 11.9,1,1, 18.335, 10558.500, 387.279, 52871.012 24/06/03,20:51:22,19,09,1, 11.9,1,1, 18.335, 10557.677, 386.329, 52872.063 24/06/03,20:51:23,00,08,1, 11.9,1,1, 18.335, 10557.677, 386.329, 52872.063 24/06/03,20:51:23,01,08,1, 11.9,1,1, 18.335, 10558.705, 386.130, 52872.581 24/06/03,20:51:23,02,08,1, 11.9,1,1, 18.335, 10558.478, 387.323, 52871.121 24/06/03,20:51:23,03,08,1, 11.9,1,1, 18.335, 10557.944, 386.268, 52872.517 24/06/03,20:51:23,04,08,1, 11.9,1,1, 18.335, 10559.385, 386.762, 52872.641 24/06/03,20:51:23,05,08,1, 11.9,1,1, 18.335, 10558.203, 387.079, 52871.290 24/06/03,20:51:23,06,08,1, 11.9,1,1, 18.335, 10558.513, 385.904, 52872.922 24/06/03,20:51:23,07,08,1, 11.9,1,1, 18.335, 10558.980, 386.990, 52871.545 24/06/03,20:51:23,08,08,1, 11.9,1,1, 18.335, 10557.510, 386.435, 52871.337 24/06/03,20:51:23,09,08,1, 11.9,1,1, 18.335, 10558.748, 386.215, 52872.743 24/06/03,20:51:23,10,08,1, 11.9,1,1, 18.335, 10558.414, 387.334, 52871.193 24/06/03,20:51:23,11,08,1, 11.9,1,1, 18.335, 10557.944, 386.168, 52872.480 24/06/03,20:51:23,12,08,1, 11.9,1,1, 18.335, 10559.373, 386.744, 52872.589 24/06/03,20:51:23,13,08,1, 11.9,1,1, 18.335, 10558.123, 386.951, 52871.207 24/06/03,20:51:23,14,08,1, 11.9,1,1, 18.335, 10558.489, 385.838, 52872.687 24/06/03,20:51:23,15,08,1, 11.9,1,1, 18.335, 10558.923, 386.950, 52871.385 24/06/03,20:51:23,16,08,1, 11.9,1,1, 18.335, 10557.483, 386.414, 52871.230 24/06/03,20:51:23,17,08,1, 11.9,1,1, 18.335, 10558.747, 386.158, 52872.614 24/06/03,20:51:23,18,08,1, 11.9,1,1, 18.335, 10558.468, 387.313, 52871.134 24/06/03,20:51:23,19,08,1, 11.9,1,1, 18.335, 10557.994, 386.141, 52872.406 24/06/03,20:51:24,00,09,1, 11.9,1,1, 18.332, 10557.994, 386.141, 52872.406 24/06/03,20:51:24,01,09,1, 11.9,1,1, 18.332, 10558.942, 386.326, 52872.671 24/06/03,20:51:24,02,09,1, 11.9,1,1, 18.332, 10558.398, 387.265, 52871.135 24/06/03,20:51:24,03,09,1, 11.9,1,1, 18.332, 10558.199, 386.099, 52872.720 24/06/03,20:51:24,04,09,1, 11.9,1,1, 18.332, 10559.398, 386.823, 52872.317 24/06/03,20:51:24,05,09,1, 11.9,1,1, 18.332, 10558.005, 386.759, 52871.171 24/06/03,20:51:24,06,09,1, 11.9,1,1, 18.332, 10558.525, 385.848, 52872.626 24/06/03,20:51:24,07,09,1, 11.9,1,1, 18.332, 10558.687, 387.137, 52871.196 24/06/03,20:51:24,08,09,1, 11.9,1,1, 18.332, 10557.513, 386.342, 52871.706 24/06/03,20:51:24,09,09,1, 11.9,1,1, 18.332, 10559.006, 386.424, 52872.715 24/06/03,20:51:24,10,09,1, 11.9,1,1, 18.332, 10558.419, 387.302, 52871.234 24/06/03,20:51:24,11,09,1, 11.9,1,1, 18.332, 10558.226, 386.059, 52872.785 24/06/03,20:51:24,12,09,1, 11.9,1,1, 18.332, 10559.375, 386.829, 52872.269 24/06/03,20:51:24,13,09,1, 11.9,1,1, 18.332, 10558.001, 386.800, 52871.252 24/06/03,20:51:24,14,09,1, 11.9,1,1, 18.332, 10558.518, 385.901, 52872.680 24/06/03,20:51:24,15,09,1, 11.9,1,1, 18.332, 10558.686, 387.044, 52871.127 24/06/03,20:51:24,16,09,1, 11.9,1,1, 18.332, 10557.511, 386.326, 52871.649 24/06/03,20:51:24,17,09,1, 11.9,1,1, 18.332, 10558.961, 386.450, 52872.731 24/06/03,20:51:24,18,09,1, 11.9,1,1, 18.332, 10558.408, 387.221, 52871.246 24/06/03,20:51:24,19,09,1, 11.9,1,1, 18.332, 10558.206, 386.065, 52872.787 24/06/03,20:51:25,00,09,1, 11.9,1,1, 18.329, 10558.202, 386.065, 52872.787 24/06/03,20:51:25,01,09,1, 11.9,1,1, 18.329, 10559.173, 386.558, 52872.693 24/06/03,20:51:25,02,09,1, 11.9,1,1, 18.329, 10558.296, 387.152, 52871.214 24/06/03,20:51:25,03,09,1, 11.9,1,1, 18.329, 10558.379, 385.944, 52872.854 24/06/03,20:51:25,04,09,1, 11.9,1,1, 18.329, 10559.177, 386.889, 52871.880 24/06/03,20:51:25,05,09,1, 11.9,1,1, 18.329, 10557.620, 386.520, 52871.150 24/06/03,20:51:25,06,09,1, 11.9,1,1, 18.329, 10558.591, 385.967, 52872.630 24/06/03,20:51:25,07,09,1, 11.9,1,1, 18.329, 10558.486, 387.095, 52871.068 24/06/03,20:51:25,08,09,1, 11.9,1,1, 18.329, 10557.651, 386.199, 52872.035 24/06/03,20:51:25,09,09,1, 11.9,1,1, 18.329, 10559.189, 386.606, 52872.702 24/06/03,20:51:25,10,09,1, 11.9,1,1, 18.329, 10558.340, 387.158, 52871.260 24/06/03,20:51:25,11,09,1, 11.9,1,1, 18.329, 10558.394, 385.929, 52872.808 24/06/03,20:51:25,12,09,1, 11.9,1,1, 18.329, 10559.207, 386.862, 52871.787 24/06/03,20:51:25,13,09,1, 11.9,1,1, 18.329, 10557.674, 386.532, 52871.217 24/06/03,20:51:25,14,09,1, 11.9,1,1, 18.329, 10558.558, 385.997, 52872.645 24/06/03,20:51:25,15,09,1, 11.9,1,1, 18.329, 10558.492, 387.195, 52871.049 24/06/03,20:51:25,16,09,1, 11.9,1,1, 18.329, 10557.680, 386.193, 52872.127 24/06/03,20:51:25,17,09,1, 11.9,1,1, 18.329, 10559.280, 386.660, 52872.728 24/06/03,20:51:25,18,09,1, 11.9,1,1, 18.329, 10558.257, 387.154, 52871.339 24/06/03,20:51:25,19,09,1, 11.9,1,1, 18.329, 10558.341, 385.872, 52872.867 24/06/03,20:51:26,00,08,1, 11.9,1,1, 18.336, 10558.336, 385.872, 52872.867 24/06/03,20:51:26,01,08,1, 11.9,1,1, 18.336, 10559.309, 386.759, 52872.664 24/06/03,20:51:26,02,08,1, 11.9,1,1, 18.336, 10558.116, 386.965, 52871.296 24/06/03,20:51:26,03,08,1, 11.9,1,1, 18.336, 10558.432, 385.859, 52872.814 24/06/03,20:51:26,04,08,1, 11.9,1,1, 18.336, 10558.868, 386.922, 52871.435 24/06/03,20:51:26,05,08,1, 11.9,1,1, 18.336, 10557.449, 386.354, 52871.315 24/06/03,20:51:26,06,08,1, 11.9,1,1, 18.336, 10558.683, 386.142, 52872.637 24/06/03,20:51:26,07,08,1, 11.9,1,1, 18.336, 10558.417, 387.242, 52871.179 24/06/03,20:51:26,08,08,1, 11.9,1,1, 18.336, 10557.977, 386.129, 52872.619 24/06/03,20:51:26,09,08,1, 11.9,1,1, 18.336, 10559.332, 386.712, 52872.556 24/06/03,20:51:26,10,08,1, 11.9,1,1, 18.336, 10558.070, 386.851, 52871.261 24/06/03,20:51:26,11,08,1, 11.9,1,1, 18.336, 10558.414, 385.795, 52872.780 24/06/03,20:51:26,12,08,1, 11.9,1,1, 18.336, 10558.840, 386.958, 52871.371 24/06/03,20:51:26,13,08,1, 11.9,1,1, 18.336, 10557.400, 386.272, 52871.367 24/06/03,20:51:26,14,08,1, 11.9,1,1, 18.336, 10558.767, 386.162, 52872.690 24/06/03,20:51:26,15,08,1, 11.9,1,1, 18.336, 10558.377, 387.262, 52871.231 24/06/03,20:51:26,16,08,1, 11.9,1,1, 18.336, 10557.928, 386.089, 52872.675 24/06/03,20:51:26,17,08,1, 11.9,1,1, 18.336, 10559.391, 386.720, 52872.588 24/06/03,20:51:26,18,08,1, 11.9,1,1, 18.336, 10558.057, 386.901, 52871.367 24/06/03,20:51:26,19,08,1, 11.9,1,1, 18.336, 10558.418, 385.833, 52872.755 24/06/03,20:51:27,00,08,1, 11.9,1,1, 18.331, 10558.411, 385.833, 52872.755 24/06/03,20:51:27,01,08,1, 11.9,1,1, 18.331, 10559.250, 386.824, 52872.185 24/06/03,20:51:27,02,08,1, 11.9,1,1, 18.331, 10557.773, 386.662, 52871.219 24/06/03,20:51:27,03,08,1, 11.9,1,1, 18.331, 10558.433, 385.875, 52872.775 24/06/03,20:51:27,04,08,1, 11.9,1,1, 18.331, 10558.506, 387.140, 52871.158 24/06/03,20:51:27,05,08,1, 11.9,1,1, 18.331, 10557.501, 386.318, 52871.884 24/06/03,20:51:27,06,08,1, 11.9,1,1, 18.331, 10559.042, 386.456, 52872.794 24/06/03,20:51:27,07,08,1, 11.9,1,1, 18.331, 10558.307, 387.220, 52871.332 24/06/03,20:51:27,08,08,1, 11.9,1,1, 18.331, 10558.230, 385.979, 52872.921 24/06/03,20:51:27,09,08,1, 11.9,1,1, 18.331, 10559.248, 386.807, 52872.135 24/06/03,20:51:27,10,08,1, 11.9,1,1, 18.331, 10557.746, 386.585, 52871.228 24/06/03,20:51:27,11,08,1, 11.9,1,1, 18.331, 10558.553, 385.889, 52873.324 24/06/03,20:51:27,12,08,1, 11.9,1,1, 18.331, 10558.397, 386.999, 52870.689 24/06/03,20:51:27,13,08,1, 11.9,1,1, 18.331, 10557.372, 386.237, 52872.116 24/06/03,20:51:27,14,08,1, 11.9,1,1, 18.331, 10559.307, 386.436, 52872.898 24/06/03,20:51:27,15,08,1, 11.9,1,1, 18.331, 10558.091, 387.159, 52870.900 24/06/03,20:51:27,16,08,1, 11.9,1,1, 18.331, 10558.412, 386.028, 52873.512 24/06/03,20:51:27,17,08,1, 11.9,1,1, 18.331, 10559.306, 386.755, 52871.843 24/06/03,20:51:27,18,08,1, 11.9,1,1, 18.331, 10557.414, 386.608, 52871.199 24/06/03,20:51:27,19,08,1, 11.9,1,1, 18.331, 10558.693, 385.979, 52873.188 24/06/03,20:51:28,00,07,1, 11.9,1,1, 18.332, 10558.686, 385.979, 52873.188 24/06/03,20:51:28,01,07,1, 11.9,1,1, 18.332, 10559.013, 386.810, 52871.286 24/06/03,20:51:28,02,07,1, 11.9,1,1, 18.332, 10557.249, 386.418, 52871.391 24/06/03,20:51:28,03,07,1, 11.9,1,1, 18.332, 10558.837, 386.101, 52873.092 24/06/03,20:51:28,04,07,1, 11.9,1,1, 18.332, 10558.173, 387.170, 52870.640 24/06/03,20:51:28,05,07,1, 11.9,1,1, 18.332, 10557.767, 386.264, 52872.968 24/06/03,20:51:28,06,07,1, 11.9,1,1, 18.332, 10559.450, 386.658, 52872.731 24/06/03,20:51:28,07,07,1, 11.9,1,1, 18.332, 10557.838, 386.985, 52870.948 24/06/03,20:51:28,08,07,1, 11.9,1,1, 18.332, 10558.576, 385.920, 52873.471 24/06/03,20:51:28,09,07,1, 11.9,1,1, 18.332, 10558.978, 386.808, 52871.137 24/06/03,20:51:28,10,07,1, 11.9,1,1, 18.332, 10557.174, 386.364, 52871.373 24/06/03,20:51:28,11,07,1, 11.9,1,1, 18.332, 10558.883, 386.098, 52873.049 24/06/03,20:51:28,12,07,1, 11.9,1,1, 18.332, 10558.140, 387.108, 52870.600 24/06/03,20:51:28,13,07,1, 11.9,1,1, 18.332, 10557.764, 386.191, 52872.938 24/06/03,20:51:28,14,07,1, 11.9,1,1, 18.332, 10559.462, 386.664, 52872.606 24/06/03,20:51:28,15,07,1, 11.9,1,1, 18.332, 10557.823, 386.906, 52871.025 24/06/03,20:51:28,16,07,1, 11.9,1,1, 18.332, 10558.598, 385.879, 52873.470 24/06/03,20:51:28,17,07,1, 11.9,1,1, 18.332, 10558.863, 386.738, 52871.087 24/06/03,20:51:28,18,07,1, 11.9,1,1, 18.332, 10557.223, 386.349, 52871.447 24/06/03,20:51:28,19,07,1, 11.9,1,1, 18.332, 10558.963, 386.156, 52873.105 24/06/03,20:51:29,00,06,1, 11.9,1,1, 18.328, 10558.962, 386.156, 52873.105 24/06/03,20:51:29,01,06,1, 11.9,1,1, 18.328, 10558.542, 386.889, 52870.759 24/06/03,20:51:29,02,06,1, 11.9,1,1, 18.328, 10557.301, 386.307, 52871.954 24/06/03,20:51:29,03,06,1, 11.9,1,1, 18.328, 10559.156, 386.319, 52872.987 24/06/03,20:51:29,04,06,1, 11.9,1,1, 18.328, 10558.071, 387.164, 52870.798 24/06/03,20:51:29,05,06,1, 11.9,1,1, 18.328, 10558.239, 386.066, 52873.364 24/06/03,20:51:29,06,06,1, 11.9,1,1, 18.328, 10559.499, 386.703, 52872.209 24/06/03,20:51:29,07,06,1, 11.9,1,1, 18.328, 10557.515, 386.632, 52871.090 24/06/03,20:51:29,08,06,1, 11.9,1,1, 18.328, 10558.688, 385.842, 52873.286 24/06/03,20:51:29,09,06,1, 11.9,1,1, 18.328, 10558.509, 386.901, 52870.729 24/06/03,20:51:29,10,06,1, 11.9,1,1, 18.328, 10557.221, 386.240, 52871.961 24/06/03,20:51:29,11,06,1, 11.9,1,1, 18.328, 10559.146, 386.330, 52872.908 24/06/03,20:51:29,12,06,1, 11.9,1,1, 18.328, 10558.038, 387.137, 52870.800 24/06/03,20:51:29,13,06,1, 11.9,1,1, 18.328, 10558.234, 386.029, 52873.375 24/06/03,20:51:29,14,06,1, 11.9,1,1, 18.328, 10559.449, 386.691, 52872.072 24/06/03,20:51:29,15,06,1, 11.9,1,1, 18.328, 10557.538, 386.642, 52871.117 24/06/03,20:51:29,16,06,1, 11.9,1,1, 18.328, 10558.716, 385.832, 52873.241 24/06/03,20:51:29,17,06,1, 11.9,1,1, 18.328, 10558.449, 386.933, 52870.626 24/06/03,20:51:29,18,06,1, 11.9,1,1, 18.328, 10557.265, 386.265, 52872.047 24/06/03,20:51:29,19,06,1, 11.9,1,1, 18.328, 10559.232, 386.396, 52872.879 24/06/03,20:51:30,00,07,1, 11.9,1,1, 18.333, 10559.229, 386.396, 52872.879 24/06/03,20:51:30,01,07,1, 11.9,1,1, 18.333, 10558.460, 387.183, 52871.151 24/06/03,20:51:30,02,07,1, 11.9,1,1, 18.333, 10557.661, 386.196, 52872.239 24/06/03,20:51:30,03,07,1, 11.9,1,1, 18.333, 10559.272, 386.527, 52872.802 24/06/03,20:51:30,04,07,1, 11.9,1,1, 18.333, 10558.255, 387.012, 52871.279 24/06/03,20:51:30,05,07,1, 11.9,1,1, 18.333, 10558.379, 385.801, 52872.925 24/06/03,20:51:30,06,07,1, 11.9,1,1, 18.333, 10559.096, 386.771, 52871.831 24/06/03,20:51:30,07,07,1, 11.9,1,1, 18.333, 10557.555, 386.317, 52871.232 24/06/03,20:51:30,08,07,1, 11.9,1,1, 18.333, 10558.575, 385.919, 52872.708 24/06/03,20:51:30,09,07,1, 11.9,1,1, 18.333, 10558.407, 387.081, 52871.151 24/06/03,20:51:30,10,07,1, 11.9,1,1, 18.333, 10557.660, 386.079, 52872.292 24/06/03,20:51:30,11,07,1, 11.9,1,1, 18.333, 10559.239, 386.572, 52872.841 24/06/03,20:51:30,12,07,1, 11.9,1,1, 18.333, 10558.236, 386.985, 52871.430 24/06/03,20:51:30,13,07,1, 11.9,1,1, 18.333, 10558.344, 385.826, 52872.987 24/06/03,20:51:30,14,07,1, 11.9,1,1, 18.333, 10559.096, 386.886, 52871.850 24/06/03,20:51:30,15,07,1, 11.9,1,1, 18.333, 10557.524, 386.406, 52871.314 24/06/03,20:51:30,16,07,1, 11.9,1,1, 18.333, 10558.535, 386.012, 52872.750 24/06/03,20:51:30,17,07,1, 11.9,1,1, 18.333, 10558.383, 387.199, 52871.162 24/06/03,20:51:30,18,07,1, 11.9,1,1, 18.333, 10557.667, 386.106, 52872.390 24/06/03,20:51:30,19,07,1, 11.9,1,1, 18.333, 10559.291, 386.555, 52872.819 24/06/03,20:51:31,00,06,1, 11.9,1,1, 18.329, 10559.287, 386.555, 52872.819 24/06/03,20:51:31,01,06,1, 11.9,1,1, 18.329, 10558.385, 387.098, 52871.254 24/06/03,20:51:31,02,06,1, 11.9,1,1, 18.329, 10557.957, 385.958, 52872.604 24/06/03,20:51:31,03,06,1, 11.9,1,1, 18.329, 10559.372, 386.632, 52872.583 24/06/03,20:51:31,04,06,1, 11.9,1,1, 18.329, 10558.026, 386.719, 52871.221 24/06/03,20:51:31,05,06,1, 11.9,1,1, 18.329, 10558.444, 385.691, 52872.802 24/06/03,20:51:31,06,06,1, 11.9,1,1, 18.329, 10558.770, 386.898, 52871.354 24/06/03,20:51:31,07,06,1, 11.9,1,1, 18.329, 10557.443, 386.275, 52871.590 24/06/03,20:51:31,08,06,1, 11.9,1,1, 18.329, 10558.777, 386.182, 52872.737 24/06/03,20:51:31,09,06,1, 11.9,1,1, 18.329, 10558.386, 387.157, 52871.220 24/06/03,20:51:31,10,06,1, 11.9,1,1, 18.329, 10558.075, 386.001, 52872.691 24/06/03,20:51:31,11,06,1, 11.9,1,1, 18.329, 10559.409, 386.681, 52872.549 24/06/03,20:51:31,12,06,1, 11.9,1,1, 18.329, 10557.982, 386.733, 52871.319 24/06/03,20:51:31,13,06,1, 11.9,1,1, 18.329, 10558.429, 385.782, 52872.749 24/06/03,20:51:31,14,06,1, 11.9,1,1, 18.329, 10558.725, 386.868, 52871.197 24/06/03,20:51:31,15,06,1, 11.9,1,1, 18.329, 10557.467, 386.157, 52871.544 24/06/03,20:51:31,16,06,1, 11.9,1,1, 18.329, 10558.827, 386.160, 52872.838 24/06/03,20:51:31,17,06,1, 11.9,1,1, 18.329, 10558.363, 387.179, 52871.274 24/06/03,20:51:31,18,06,1, 11.9,1,1, 18.329, 10558.082, 385.968, 52872.699 24/06/03,20:51:31,19,06,1, 11.9,1,1, 18.329, 10559.414, 386.687, 52872.653 24/06/03,20:51:32,00,07,1, 12.0,1,1, 18.330, 10559.412, 386.687, 52872.653 24/06/03,20:51:32,01,07,1, 12.0,1,1, 18.330, 10558.369, 387.103, 52871.387 24/06/03,20:51:32,02,07,1, 12.0,1,1, 18.330, 10558.330, 385.855, 52872.913 24/06/03,20:51:32,03,07,1, 12.0,1,1, 18.330, 10559.267, 386.716, 52872.146 24/06/03,20:51:32,04,07,1, 12.0,1,1, 18.330, 10557.730, 386.442, 52871.370 24/06/03,20:51:32,05,07,1, 12.0,1,1, 18.330, 10558.486, 385.777, 52872.796 24/06/03,20:51:32,06,07,1, 12.0,1,1, 18.330, 10558.519, 386.948, 52871.154 24/06/03,20:51:32,07,07,1, 12.0,1,1, 18.330, 10557.565, 386.010, 52871.989 24/06/03,20:51:32,08,07,1, 12.0,1,1, 18.330, 10559.063, 386.337, 52872.790 24/06/03,20:51:32,09,07,1, 12.0,1,1, 18.330, 10558.361, 387.044, 52871.341 24/06/03,20:51:32,10,07,1, 12.0,1,1, 18.330, 10558.348, 385.824, 52872.997 24/06/03,20:51:32,11,07,1, 12.0,1,1, 18.330, 10559.274, 386.718, 52872.123 24/06/03,20:51:32,12,07,1, 12.0,1,1, 18.330, 10557.750, 386.440, 52871.266 24/06/03,20:51:32,13,07,1, 12.0,1,1, 18.330, 10558.494, 385.746, 52872.733 24/06/03,20:51:32,14,07,1, 12.0,1,1, 18.330, 10558.498, 387.054, 52871.052 24/06/03,20:51:32,15,07,1, 12.0,1,1, 18.330, 10557.635, 386.122, 52872.037 24/06/03,20:51:32,16,07,1, 12.0,1,1, 18.330, 10559.155, 386.451, 52872.811 24/06/03,20:51:32,17,07,1, 12.0,1,1, 18.330, 10558.346, 387.058, 52871.428 24/06/03,20:51:32,18,07,1, 12.0,1,1, 18.330, 10558.354, 385.772, 52872.941 24/06/03,20:51:32,19,07,1, 12.0,1,1, 18.330, 10559.240, 386.677, 52872.030 24/06/03,20:51:33,00,07,1, 11.9,1,1, 18.333, 10559.237, 386.677, 52872.030 24/06/03,20:51:33,01,07,1, 11.9,1,1, 18.333, 10558.236, 386.860, 52871.299 24/06/03,20:51:33,02,07,1, 11.9,1,1, 18.333, 10558.503, 385.679, 52872.914 24/06/03,20:51:33,03,07,1, 11.9,1,1, 18.333, 10558.990, 386.750, 52871.570 24/06/03,20:51:33,04,07,1, 11.9,1,1, 18.333, 10557.514, 386.262, 52871.411 24/06/03,20:51:33,05,07,1, 11.9,1,1, 18.333, 10558.673, 385.918, 52872.693 24/06/03,20:51:33,06,07,1, 11.9,1,1, 18.333, 10558.409, 387.086, 52871.166 24/06/03,20:51:33,07,07,1, 11.9,1,1, 18.333, 10557.885, 385.961, 52872.503 24/06/03,20:51:33,08,07,1, 11.9,1,1, 18.333, 10559.347, 386.532, 52872.751 24/06/03,20:51:33,09,07,1, 11.9,1,1, 18.333, 10558.183, 386.794, 52871.399 24/06/03,20:51:33,10,07,1, 11.9,1,1, 18.333, 10558.450, 385.661, 52872.976 24/06/03,20:51:33,11,07,1, 11.9,1,1, 18.333, 10558.935, 386.830, 52871.581 24/06/03,20:51:33,12,07,1, 11.9,1,1, 18.333, 10557.445, 386.187, 52871.376 24/06/03,20:51:33,13,07,1, 11.9,1,1, 18.333, 10558.705, 385.947, 52872.691 24/06/03,20:51:33,14,07,1, 11.9,1,1, 18.333, 10558.445, 387.126, 52871.318 24/06/03,20:51:33,15,07,1, 11.9,1,1, 18.333, 10557.934, 386.013, 52872.599 24/06/03,20:51:33,16,07,1, 11.9,1,1, 18.333, 10559.405, 386.577, 52872.809 24/06/03,20:51:33,17,07,1, 11.9,1,1, 18.333, 10558.208, 386.803, 52871.474 24/06/03,20:51:33,18,07,1, 11.9,1,1, 18.333, 10558.491, 385.631, 52872.956 24/06/03,20:51:33,19,07,1, 11.9,1,1, 18.333, 10558.980, 386.773, 52871.553 24/06/03,20:51:34,00,07,1, 11.9,1,1, 18.328, 10558.978, 386.773, 52871.553 24/06/03,20:51:34,01,07,1, 11.9,1,1, 18.328, 10558.020, 386.639, 52871.398 24/06/03,20:51:34,02,07,1, 11.9,1,1, 18.328, 10558.540, 385.656, 52872.871 24/06/03,20:51:34,03,07,1, 11.9,1,1, 18.328, 10558.763, 386.867, 52871.358 24/06/03,20:51:34,04,07,1, 11.9,1,1, 18.328, 10557.517, 386.140, 52871.660 24/06/03,20:51:34,05,07,1, 11.9,1,1, 18.328, 10558.961, 386.175, 52872.826 24/06/03,20:51:34,06,07,1, 11.9,1,1, 18.328, 10558.472, 387.083, 52871.408 24/06/03,20:51:34,07,07,1, 11.9,1,1, 18.328, 10558.217, 385.851, 52872.928 24/06/03,20:51:34,08,07,1, 11.9,1,1, 18.328, 10559.407, 386.642, 52872.387 24/06/03,20:51:34,09,07,1, 11.9,1,1, 18.328, 10557.991, 386.546, 52871.382 24/06/03,20:51:34,10,07,1, 11.9,1,1, 18.328, 10558.524, 385.621, 52872.801 24/06/03,20:51:34,11,07,1, 11.9,1,1, 18.328, 10558.729, 386.824, 52871.181 24/06/03,20:51:34,12,07,1, 11.9,1,1, 18.328, 10557.535, 386.112, 52871.634 24/06/03,20:51:34,13,07,1, 11.9,1,1, 18.328, 10558.987, 386.147, 52872.796 24/06/03,20:51:34,14,07,1, 11.9,1,1, 18.328, 10558.454, 387.093, 52871.364 24/06/03,20:51:34,15,07,1, 11.9,1,1, 18.328, 10558.275, 385.851, 52872.854 24/06/03,20:51:34,16,07,1, 11.9,1,1, 18.328, 10559.419, 386.653, 52872.414 24/06/03,20:51:34,17,07,1, 11.9,1,1, 18.328, 10557.944, 386.536, 52871.361 24/06/03,20:51:34,18,07,1, 11.9,1,1, 18.328, 10558.506, 385.641, 52872.853 24/06/03,20:51:34,19,07,1, 11.9,1,1, 18.328, 10558.678, 386.882, 52871.260 24/06/03,20:51:35,00,07,1, 11.9,1,1, 18.327, 10558.670, 386.882, 52871.260 24/06/03,20:51:35,01,07,1, 11.9,1,1, 18.327, 10557.756, 386.370, 52871.355 24/06/03,20:51:35,02,07,1, 11.9,1,1, 18.327, 10558.575, 385.744, 52872.775 24/06/03,20:51:35,03,07,1, 11.9,1,1, 18.327, 10558.583, 386.952, 52871.261 24/06/03,20:51:35,04,07,1, 11.9,1,1, 18.327, 10557.651, 386.033, 52872.137 24/06/03,20:51:35,05,07,1, 11.9,1,1, 18.327, 10559.217, 386.305, 52872.898 24/06/03,20:51:35,06,07,1, 11.9,1,1, 18.327, 10558.414, 386.918, 52871.476 24/06/03,20:51:35,07,07,1, 11.9,1,1, 18.327, 10558.399, 385.702, 52873.061 24/06/03,20:51:35,08,07,1, 11.9,1,1, 18.327, 10559.292, 386.660, 52871.999 24/06/03,20:51:35,09,07,1, 11.9,1,1, 18.327, 10557.705, 386.300, 52871.349 24/06/03,20:51:35,10,07,1, 11.9,1,1, 18.327, 10558.624, 385.694, 52872.777 24/06/03,20:51:35,11,07,1, 11.9,1,1, 18.327, 10558.535, 387.015, 52871.242 24/06/03,20:51:35,12,07,1, 11.9,1,1, 18.327, 10557.710, 386.047, 52872.158 24/06/03,20:51:35,13,07,1, 11.9,1,1, 18.327, 10559.284, 386.380, 52872.859 24/06/03,20:51:35,14,07,1, 11.9,1,1, 18.327, 10558.378, 387.001, 52871.483 24/06/03,20:51:35,15,07,1, 11.9,1,1, 18.327, 10558.417, 385.722, 52872.977 24/06/03,20:51:35,16,07,1, 11.9,1,1, 18.327, 10559.270, 386.653, 52872.076 24/06/03,20:51:35,17,07,1, 11.9,1,1, 18.327, 10557.707, 386.325, 52871.364 24/06/03,20:51:35,18,07,1, 11.9,1,1, 18.327, 10558.550, 385.722, 52872.704 24/06/03,20:51:35,19,07,1, 11.9,1,1, 18.327, 10558.513, 386.966, 52871.151 24/06/03,20:51:36,00,07,1, 11.9,1,1, 18.331, 10558.511, 386.966, 52871.151 24/06/03,20:51:36,01,07,1, 11.9,1,1, 18.331, 10557.560, 386.199, 52871.376 24/06/03,20:51:36,02,07,1, 11.9,1,1, 18.331, 10558.676, 385.844, 52872.701 24/06/03,20:51:36,03,07,1, 11.9,1,1, 18.331, 10558.489, 386.968, 52871.161 24/06/03,20:51:36,04,07,1, 11.9,1,1, 18.331, 10557.889, 385.950, 52872.515 24/06/03,20:51:36,05,07,1, 11.9,1,1, 18.331, 10559.391, 386.482, 52872.765 24/06/03,20:51:36,06,07,1, 11.9,1,1, 18.331, 10558.218, 386.785, 52871.440 24/06/03,20:51:36,07,07,1, 11.9,1,1, 18.331, 10558.500, 385.656, 52872.917 24/06/03,20:51:36,08,07,1, 11.9,1,1, 18.331, 10559.023, 386.734, 52871.648 24/06/03,20:51:36,09,07,1, 11.9,1,1, 18.331, 10557.586, 386.176, 52871.457 24/06/03,20:51:36,10,07,1, 11.9,1,1, 18.331, 10558.707, 385.927, 52872.774 24/06/03,20:51:36,11,07,1, 11.9,1,1, 18.331, 10558.472, 387.053, 52871.196 24/06/03,20:51:36,12,07,1, 11.9,1,1, 18.331, 10557.964, 385.909, 52872.574 24/06/03,20:51:36,13,07,1, 11.9,1,1, 18.331, 10559.413, 386.479, 52872.802 24/06/03,20:51:36,14,07,1, 11.9,1,1, 18.331, 10558.245, 386.701, 52871.425 24/06/03,20:51:36,15,07,1, 11.9,1,1, 18.331, 10558.512, 385.569, 52872.954 24/06/03,20:51:36,16,07,1, 11.9,1,1, 18.331, 10559.055, 386.702, 52871.639 24/06/03,20:51:36,17,07,1, 11.9,1,1, 18.331, 10557.577, 386.150, 52871.404 24/06/03,20:51:36,18,07,1, 11.9,1,1, 18.331, 10558.777, 385.891, 52872.793 24/06/03,20:51:36,19,07,1, 11.9,1,1, 18.331, 10558.494, 387.049, 52871.321 24/06/03,20:51:37,00,08,1, 11.9,1,1, 18.325, 10558.494, 387.049, 52871.321 24/06/03,20:51:37,01,08,1, 11.9,1,1, 18.325, 10557.568, 386.090, 52871.771 24/06/03,20:51:37,02,08,1, 11.9,1,1, 18.325, 10558.908, 386.059, 52872.931 24/06/03,20:51:37,03,08,1, 11.9,1,1, 18.325, 10558.475, 387.090, 52871.433 24/06/03,20:51:37,04,08,1, 11.9,1,1, 18.325, 10558.183, 385.822, 52872.901 24/06/03,20:51:37,05,08,1, 11.9,1,1, 18.325, 10559.434, 386.561, 52872.553 24/06/03,20:51:37,06,08,1, 11.9,1,1, 18.325, 10558.039, 386.511, 52871.428 24/06/03,20:51:37,07,08,1, 11.9,1,1, 18.325, 10558.487, 385.579, 52872.804 24/06/03,20:51:37,08,08,1, 11.9,1,1, 18.325, 10558.772, 386.753, 52871.304 24/06/03,20:51:37,09,08,1, 11.9,1,1, 18.325, 10557.549, 386.040, 52871.674 24/06/03,20:51:37,10,08,1, 11.9,1,1, 18.325, 10558.929, 386.053, 52872.906 24/06/03,20:51:37,11,08,1, 11.9,1,1, 18.325, 10558.389, 387.081, 52871.443 24/06/03,20:51:37,12,08,1, 11.9,1,1, 18.325, 10558.168, 385.830, 52872.930 24/06/03,20:51:37,13,08,1, 11.9,1,1, 18.325, 10559.445, 386.565, 52872.513 24/06/03,20:51:37,14,08,1, 11.9,1,1, 18.325, 10558.056, 386.595, 52871.423 24/06/03,20:51:37,15,08,1, 11.9,1,1, 18.325, 10558.527, 385.590, 52872.754 24/06/03,20:51:37,16,08,1, 11.9,1,1, 18.325, 10558.760, 386.809, 52871.339 24/06/03,20:51:37,17,08,1, 11.9,1,1, 18.325, 10557.531, 386.079, 52871.748 24/06/03,20:51:37,18,08,1, 11.9,1,1, 18.325, 10558.911, 386.073, 52872.776 24/06/03,20:51:37,19,08,1, 11.9,1,1, 18.325, 10558.391, 387.010, 52871.297 24/06/03,20:51:38,00,07,1, 11.9,1,1, 18.327, 10558.386, 387.010, 52871.297 24/06/03,20:51:38,01,07,1, 11.9,1,1, 18.327, 10557.512, 385.994, 52871.839 24/06/03,20:51:38,02,07,1, 11.9,1,1, 18.327, 10559.074, 386.154, 52872.719 24/06/03,20:51:38,03,07,1, 11.9,1,1, 18.327, 10558.422, 387.000, 52871.472 24/06/03,20:51:38,04,07,1, 11.9,1,1, 18.327, 10558.324, 385.754, 52872.977 24/06/03,20:51:38,05,07,1, 11.9,1,1, 18.327, 10559.357, 386.620, 52872.224 24/06/03,20:51:38,06,07,1, 11.9,1,1, 18.327, 10557.842, 386.444, 52871.370 24/06/03,20:51:38,07,07,1, 11.9,1,1, 18.327, 10558.492, 385.672, 52872.717 24/06/03,20:51:38,08,07,1, 11.9,1,1, 18.327, 10558.579, 386.877, 52871.156 24/06/03,20:51:38,09,07,1, 11.9,1,1, 18.327, 10557.582, 386.023, 52871.936 24/06/03,20:51:38,10,07,1, 11.9,1,1, 18.327, 10559.093, 386.208, 52872.779 24/06/03,20:51:38,11,07,1, 11.9,1,1, 18.327, 10558.320, 386.971, 52871.447 24/06/03,20:51:38,12,07,1, 11.9,1,1, 18.327, 10558.343, 385.753, 52873.015 24/06/03,20:51:38,13,07,1, 11.9,1,1, 18.327, 10559.296, 386.588, 52872.255 24/06/03,20:51:38,14,07,1, 11.9,1,1, 18.327, 10557.807, 386.370, 52871.427 24/06/03,20:51:38,15,07,1, 11.9,1,1, 18.327, 10558.500, 385.614, 52872.748 24/06/03,20:51:38,16,07,1, 11.9,1,1, 18.327, 10558.613, 386.928, 52871.251 24/06/03,20:51:38,17,07,1, 11.9,1,1, 18.327, 10557.548, 386.068, 52872.043 24/06/03,20:51:38,18,07,1, 11.9,1,1, 18.327, 10559.101, 386.267, 52872.866 24/06/03,20:51:38,19,07,1, 11.9,1,1, 18.327, 10558.391, 386.971, 52871.306 24/06/03,20:51:39,00,07,1, 11.9,1,1, 18.327, 10558.386, 386.971, 52871.306 24/06/03,20:51:39,01,07,1, 11.9,1,1, 18.327, 10557.689, 385.925, 52872.138 24/06/03,20:51:39,02,07,1, 11.9,1,1, 18.327, 10559.259, 386.307, 52872.847 24/06/03,20:51:39,03,07,1, 11.9,1,1, 18.327, 10558.323, 386.903, 52871.490 24/06/03,20:51:39,04,07,1, 11.9,1,1, 18.327, 10558.362, 385.627, 52872.989 24/06/03,20:51:39,05,07,1, 11.9,1,1, 18.327, 10559.178, 386.596, 52871.942 24/06/03,20:51:39,06,07,1, 11.9,1,1, 18.327, 10557.584, 386.243, 52871.176 24/06/03,20:51:39,07,07,1, 11.9,1,1, 18.327, 10558.594, 385.693, 52872.716 24/06/03,20:51:39,08,07,1, 11.9,1,1, 18.327, 10558.456, 386.965, 52871.232 24/06/03,20:51:39,09,07,1, 11.9,1,1, 18.327, 10557.678, 385.981, 52872.289 24/06/03,20:51:39,10,07,1, 11.9,1,1, 18.327, 10559.298, 386.328, 52872.902 24/06/03,20:51:39,11,07,1, 11.9,1,1, 18.327, 10558.300, 386.895, 52871.550 24/06/03,20:51:39,12,07,1, 11.9,1,1, 18.327, 10558.347, 385.678, 52872.995 24/06/03,20:51:39,13,07,1, 11.9,1,1, 18.327, 10559.186, 386.614, 52871.866 24/06/03,20:51:39,14,07,1, 11.9,1,1, 18.327, 10557.576, 386.244, 52871.386 24/06/03,20:51:39,15,07,1, 11.9,1,1, 18.327, 10558.554, 385.692, 52872.693 24/06/03,20:51:39,16,07,1, 11.9,1,1, 18.327, 10558.473, 386.931, 52871.106 24/06/03,20:51:39,17,07,1, 11.9,1,1, 18.327, 10557.696, 385.912, 52872.263 24/06/03,20:51:39,18,07,1, 11.9,1,1, 18.327, 10559.237, 386.355, 52872.885 24/06/03,20:51:39,19,07,1, 11.9,1,1, 18.327, 10558.281, 386.927, 52871.454 24/06/03,20:51:40,00,07,1, 11.9,1,1, 18.328, 10558.277, 386.927, 52871.454 24/06/03,20:51:40,01,07,1, 11.9,1,1, 18.328, 10557.756, 385.958, 52872.390 24/06/03,20:51:40,02,07,1, 11.9,1,1, 18.328, 10559.279, 386.382, 52872.779 24/06/03,20:51:40,03,07,1, 11.9,1,1, 18.328, 10558.275, 386.789, 52871.386 24/06/03,20:51:40,04,07,1, 11.9,1,1, 18.328, 10558.432, 385.572, 52872.966 24/06/03,20:51:40,05,07,1, 11.9,1,1, 18.328, 10559.091, 386.630, 52871.797 24/06/03,20:51:40,06,07,1, 11.9,1,1, 18.328, 10557.547, 386.143, 52871.339 24/06/03,20:51:40,07,07,1, 11.9,1,1, 18.328, 10558.615, 385.745, 52872.680 24/06/03,20:51:40,08,07,1, 11.9,1,1, 18.328, 10558.418, 386.978, 52871.123 24/06/03,20:51:40,09,07,1, 11.9,1,1, 18.328, 10557.837, 385.960, 52872.482 24/06/03,20:51:40,10,07,1, 11.9,1,1, 18.328, 10559.271, 386.409, 52872.849 24/06/03,20:51:40,11,07,1, 11.9,1,1, 18.328, 10558.245, 386.768, 52871.473 24/06/03,20:51:40,12,07,1, 11.9,1,1, 18.328, 10558.402, 385.640, 52873.049 24/06/03,20:51:40,13,07,1, 11.9,1,1, 18.328, 10559.061, 386.653, 52871.756 24/06/03,20:51:40,14,07,1, 11.9,1,1, 18.328, 10557.532, 386.149, 52871.400 24/06/03,20:51:40,15,07,1, 11.9,1,1, 18.328, 10558.640, 385.722, 52872.820 24/06/03,20:51:40,16,07,1, 11.9,1,1, 18.328, 10558.459, 386.965, 52871.267 24/06/03,20:51:40,17,07,1, 11.9,1,1, 18.328, 10557.792, 385.872, 52872.428 24/06/03,20:51:40,18,07,1, 11.9,1,1, 18.328, 10559.303, 386.414, 52872.756 24/06/03,20:51:40,19,07,1, 11.9,1,1, 18.328, 10558.260, 386.806, 52871.407 24/06/03,20:51:41,00,07,1, 11.8,1,1, 18.325, 10558.252, 386.806, 52871.407 24/06/03,20:51:41,01,07,1, 11.8,1,1, 18.325, 10557.882, 385.877, 52872.610 24/06/03,20:51:41,02,07,1, 11.8,1,1, 18.325, 10559.348, 386.407, 52872.821 24/06/03,20:51:41,03,07,1, 11.8,1,1, 18.325, 10558.184, 386.680, 52871.448 24/06/03,20:51:41,04,07,1, 11.8,1,1, 18.325, 10558.418, 385.584, 52872.942 24/06/03,20:51:41,05,07,1, 11.8,1,1, 18.325, 10558.984, 386.592, 52871.624 24/06/03,20:51:41,06,07,1, 11.8,1,1, 18.325, 10557.494, 386.100, 52871.430 24/06/03,20:51:41,07,07,1, 11.8,1,1, 18.325, 10558.651, 385.773, 52872.782 24/06/03,20:51:41,08,07,1, 11.8,1,1, 18.325, 10558.403, 386.968, 52871.257 24/06/03,20:51:41,09,07,1, 11.8,1,1, 18.325, 10557.874, 385.877, 52872.533 24/06/03,20:51:41,10,07,1, 11.8,1,1, 18.325, 10559.336, 386.441, 52872.922 24/06/03,20:51:41,11,07,1, 11.8,1,1, 18.325, 10558.171, 386.718, 52871.529 24/06/03,20:51:41,12,07,1, 11.8,1,1, 18.325, 10558.445, 385.562, 52873.000 24/06/03,20:51:41,13,07,1, 11.8,1,1, 18.325, 10558.959, 386.689, 52871.760 24/06/03,20:51:41,14,07,1, 11.8,1,1, 18.325, 10557.470, 386.093, 52871.535 24/06/03,20:51:41,15,07,1, 11.8,1,1, 18.325, 10558.636, 385.813, 52872.766 24/06/03,20:51:41,16,07,1, 11.8,1,1, 18.325, 10558.359, 386.939, 52871.229 24/06/03,20:51:41,17,07,1, 11.8,1,1, 18.325, 10557.857, 385.900, 52872.590 24/06/03,20:51:41,18,07,1, 11.8,1,1, 18.325, 10559.356, 386.433, 52872.802 24/06/03,20:51:41,19,07,1, 11.8,1,1, 18.325, 10558.172, 386.749, 52871.439 24/06/03,20:51:42,00,08,1, 11.9,1,1, 18.323, 10558.169, 386.749, 52871.439 24/06/03,20:51:42,01,08,1, 11.9,1,1, 18.323, 10557.901, 385.853, 52872.802 24/06/03,20:51:42,02,08,1, 11.9,1,1, 18.323, 10559.314, 386.378, 52872.716 24/06/03,20:51:42,03,08,1, 11.9,1,1, 18.323, 10558.144, 386.604, 52871.442 24/06/03,20:51:42,04,08,1, 11.9,1,1, 18.323, 10558.362, 385.516, 52872.910 24/06/03,20:51:42,05,08,1, 11.9,1,1, 18.323, 10558.860, 386.607, 52871.579 24/06/03,20:51:42,06,08,1, 11.9,1,1, 18.323, 10557.416, 386.062, 52871.568 24/06/03,20:51:42,07,08,1, 11.9,1,1, 18.323, 10558.694, 385.898, 52872.869 24/06/03,20:51:42,08,08,1, 11.9,1,1, 18.323, 10558.402, 386.988, 52871.297 24/06/03,20:51:42,09,08,1, 11.9,1,1, 18.323, 10557.899, 385.836, 52872.731 24/06/03,20:51:42,10,08,1, 11.9,1,1, 18.323, 10559.318, 386.444, 52872.763 24/06/03,20:51:42,11,08,1, 11.9,1,1, 18.323, 10558.085, 386.566, 52871.444 24/06/03,20:51:42,12,08,1, 11.9,1,1, 18.323, 10558.361, 385.508, 52872.896 24/06/03,20:51:42,13,08,1, 11.9,1,1, 18.323, 10558.813, 386.661, 52871.568 24/06/03,20:51:42,14,08,1, 11.9,1,1, 18.323, 10557.409, 386.040, 52871.482 24/06/03,20:51:42,15,08,1, 11.9,1,1, 18.323, 10558.699, 385.848, 52872.743 24/06/03,20:51:42,16,08,1, 11.9,1,1, 18.323, 10558.375, 386.972, 52871.353 24/06/03,20:51:42,17,08,1, 11.9,1,1, 18.323, 10557.907, 385.842, 52872.718 24/06/03,20:51:42,18,08,1, 11.9,1,1, 18.323, 10559.334, 386.525, 52872.761 24/06/03,20:51:42,19,08,1, 11.9,1,1, 18.323, 10558.114, 386.638, 52871.531 24/06/03,20:51:43,00,09,1, 11.9,1,1, 18.323, 10558.110, 386.638, 52871.531 24/06/03,20:51:43,01,09,1, 11.9,1,1, 18.323, 10557.949, 385.841, 52872.775 24/06/03,20:51:43,02,09,1, 11.9,1,1, 18.323, 10559.346, 386.457, 52872.770 24/06/03,20:51:43,03,09,1, 11.9,1,1, 18.323, 10557.994, 386.612, 52871.552 24/06/03,20:51:43,04,09,1, 11.9,1,1, 18.323, 10558.384, 385.496, 52872.901 24/06/03,20:51:43,05,09,1, 11.9,1,1, 18.323, 10558.780, 386.707, 52871.534 24/06/03,20:51:43,06,09,1, 11.9,1,1, 18.323, 10557.408, 386.068, 52871.602 24/06/03,20:51:43,07,09,1, 11.9,1,1, 18.323, 10558.688, 385.907, 52872.827 24/06/03,20:51:43,08,09,1, 11.9,1,1, 18.323, 10558.371, 386.990, 52871.350 24/06/03,20:51:43,09,09,1, 11.9,1,1, 18.323, 10558.007, 385.798, 52872.790 24/06/03,20:51:43,10,09,1, 11.9,1,1, 18.323, 10559.292, 386.408, 52872.675 24/06/03,20:51:43,11,09,1, 11.9,1,1, 18.323, 10557.976, 386.527, 52871.459 24/06/03,20:51:43,12,09,1, 11.9,1,1, 18.323, 10558.360, 385.501, 52873.022 24/06/03,20:51:43,13,09,1, 11.9,1,1, 18.323, 10558.714, 386.596, 52871.449 24/06/03,20:51:43,14,09,1, 11.9,1,1, 18.323, 10557.396, 386.038, 52871.740 24/06/03,20:51:43,15,09,1, 11.9,1,1, 18.323, 10558.767, 385.917, 52872.917 24/06/03,20:51:43,16,09,1, 11.9,1,1, 18.323, 10558.340, 386.970, 52871.442 24/06/03,20:51:43,17,09,1, 11.9,1,1, 18.323, 10557.985, 385.850, 52872.923 24/06/03,20:51:43,18,09,1, 11.9,1,1, 18.323, 10559.328, 386.463, 52872.808 24/06/03,20:51:43,19,09,1, 11.9,1,1, 18.323, 10557.950, 386.551, 52871.488 24/06/03,20:51:44,00,09,1, 11.8,1,1, 18.326, 10557.944, 386.551, 52871.488 24/06/03,20:51:44,01,09,1, 11.8,1,1, 18.326, 10557.996, 385.873, 52873.100 24/06/03,20:51:44,02,09,1, 11.8,1,1, 18.326, 10559.343, 386.468, 52872.615 24/06/03,20:51:44,03,09,1, 11.8,1,1, 18.326, 10557.909, 386.494, 52871.380 24/06/03,20:51:44,04,09,1, 11.8,1,1, 18.326, 10558.395, 385.509, 52873.121 24/06/03,20:51:44,05,09,1, 11.8,1,1, 18.326, 10558.638, 386.606, 52871.290 24/06/03,20:51:44,06,09,1, 11.8,1,1, 18.326, 10557.315, 385.955, 52871.721 24/06/03,20:51:44,07,09,1, 11.8,1,1, 18.326, 10558.758, 385.890, 52872.880 24/06/03,20:51:44,08,09,1, 11.8,1,1, 18.326, 10558.239, 386.881, 52871.169 24/06/03,20:51:44,09,09,1, 11.8,1,1, 18.326, 10557.959, 385.758, 52872.953 24/06/03,20:51:44,10,09,1, 11.8,1,1, 18.326, 10559.340, 386.395, 52872.640 24/06/03,20:51:44,11,09,1, 11.8,1,1, 18.326, 10557.874, 386.518, 52871.391 24/06/03,20:51:44,12,09,1, 11.8,1,1, 18.326, 10558.418, 385.511, 52873.036 24/06/03,20:51:44,13,09,1, 11.8,1,1, 18.326, 10558.666, 386.669, 52871.261 24/06/03,20:51:44,14,09,1, 11.8,1,1, 18.326, 10557.300, 386.026, 52871.679 24/06/03,20:51:44,15,09,1, 11.8,1,1, 18.326, 10558.808, 385.930, 52872.895 24/06/03,20:51:44,16,09,1, 11.8,1,1, 18.326, 10558.253, 386.920, 52871.184 24/06/03,20:51:44,17,09,1, 11.8,1,1, 18.326, 10557.998, 385.763, 52872.995 24/06/03,20:51:44,18,09,1, 11.8,1,1, 18.326, 10559.348, 386.417, 52872.489 24/06/03,20:51:44,19,09,1, 11.8,1,1, 18.326, 10557.856, 386.452, 52871.321 24/06/03,20:51:45,00,09,1, 11.9,1,1, 18.325, 10557.852, 386.452, 52871.321 24/06/03,20:51:45,01,09,1, 11.9,1,1, 18.325, 10558.028, 385.734, 52873.034 24/06/03,20:51:45,02,09,1, 11.9,1,1, 18.325, 10559.303, 386.343, 52872.480 24/06/03,20:51:45,03,09,1, 11.9,1,1, 18.325, 10557.805, 386.396, 52871.352 24/06/03,20:51:45,04,09,1, 11.9,1,1, 18.325, 10558.391, 385.386, 52872.975 24/06/03,20:51:45,05,09,1, 11.9,1,1, 18.325, 10558.591, 386.553, 52871.145 24/06/03,20:51:45,06,09,1, 11.9,1,1, 18.325, 10557.331, 385.929, 52871.794 24/06/03,20:51:45,07,09,1, 11.9,1,1, 18.325, 10558.733, 385.886, 52873.065 24/06/03,20:51:45,08,09,1, 11.9,1,1, 18.325, 10558.202, 386.845, 52871.312 24/06/03,20:51:45,09,09,1, 11.9,1,1, 18.325, 10557.989, 385.788, 52873.100 24/06/03,20:51:45,10,09,1, 11.9,1,1, 18.325, 10559.304, 386.416, 52872.633 24/06/03,20:51:45,11,09,1, 11.9,1,1, 18.325, 10557.794, 386.373, 52871.367 24/06/03,20:51:45,12,09,1, 11.9,1,1, 18.325, 10558.410, 385.413, 52873.064 24/06/03,20:51:45,13,09,1, 11.9,1,1, 18.325, 10558.607, 386.560, 52871.293 24/06/03,20:51:45,14,09,1, 11.9,1,1, 18.325, 10557.269, 385.883, 52871.795 24/06/03,20:51:45,15,09,1, 11.9,1,1, 18.325, 10558.783, 385.898, 52872.994 24/06/03,20:51:45,16,09,1, 11.9,1,1, 18.325, 10558.172, 386.837, 52871.288 24/06/03,20:51:45,17,09,1, 11.9,1,1, 18.325, 10557.980, 385.692, 52873.109 24/06/03,20:51:45,18,09,1, 11.9,1,1, 18.325, 10559.256, 386.416, 52872.580 24/06/03,20:51:45,19,09,1, 11.9,1,1, 18.325, 10557.784, 386.437, 52871.418 24/06/03,20:51:46,00,09,1, 11.9,1,1, 18.329, 10557.777, 386.437, 52871.418 24/06/03,20:51:46,01,09,1, 11.9,1,1, 18.329, 10558.009, 385.644, 52873.102 24/06/03,20:51:46,02,09,1, 11.9,1,1, 18.329, 10559.265, 386.329, 52872.646 24/06/03,20:51:46,03,09,1, 11.9,1,1, 18.329, 10557.805, 386.400, 52871.421 24/06/03,20:51:46,04,09,1, 11.9,1,1, 18.329, 10558.338, 385.438, 52872.999 24/06/03,20:51:46,05,09,1, 11.9,1,1, 18.329, 10558.566, 386.601, 52871.168 24/06/03,20:51:46,06,09,1, 11.9,1,1, 18.329, 10557.225, 385.901, 52871.718 24/06/03,20:51:46,07,09,1, 11.9,1,1, 18.329, 10558.753, 385.828, 52872.898 24/06/03,20:51:46,08,09,1, 11.9,1,1, 18.329, 10558.184, 386.822, 52871.214 24/06/03,20:51:46,09,09,1, 11.9,1,1, 18.329, 10557.963, 385.631, 52872.976 24/06/03,20:51:46,10,09,1, 11.9,1,1, 18.329, 10559.284, 386.308, 52872.505 24/06/03,20:51:46,11,09,1, 11.9,1,1, 18.329, 10557.765, 386.379, 52871.417 24/06/03,20:51:46,12,09,1, 11.9,1,1, 18.329, 10558.308, 385.445, 52873.033 24/06/03,20:51:46,13,09,1, 11.9,1,1, 18.329, 10558.510, 386.584, 52871.271 24/06/03,20:51:46,14,09,1, 11.9,1,1, 18.329, 10557.217, 385.945, 52871.747 24/06/03,20:51:46,15,09,1, 11.9,1,1, 18.329, 10558.740, 385.897, 52872.898 24/06/03,20:51:46,16,09,1, 11.9,1,1, 18.329, 10558.151, 386.822, 52871.192 24/06/03,20:51:46,17,09,1, 11.9,1,1, 18.329, 10557.967, 385.683, 52872.971 24/06/03,20:51:46,18,09,1, 11.9,1,1, 18.329, 10559.279, 386.286, 52872.499 24/06/03,20:51:46,19,09,1, 11.9,1,1, 18.329, 10557.769, 386.363, 52871.343 24/06/03,20:51:47,00,09,1, 11.9,1,1, 18.326, 10557.768, 386.363, 52871.343 24/06/03,20:51:47,01,09,1, 11.9,1,1, 18.326, 10557.899, 385.653, 52872.982 24/06/03,20:51:47,02,09,1, 11.9,1,1, 18.326, 10559.203, 386.274, 52872.550 24/06/03,20:51:47,03,09,1, 11.9,1,1, 18.326, 10557.701, 386.388, 52871.279 24/06/03,20:51:47,04,09,1, 11.9,1,1, 18.326, 10558.273, 385.376, 52872.985 24/06/03,20:51:47,05,09,1, 11.9,1,1, 18.326, 10558.512, 386.524, 52871.274 24/06/03,20:51:47,06,09,1, 11.9,1,1, 18.326, 10557.212, 385.945, 52871.663 24/06/03,20:51:47,07,09,1, 11.9,1,1, 18.326, 10558.724, 385.849, 52872.907 24/06/03,20:51:47,08,09,1, 11.9,1,1, 18.326, 10558.122, 386.839, 52871.282 24/06/03,20:51:47,09,09,1, 11.9,1,1, 18.326, 10557.898, 385.723, 52872.974 24/06/03,20:51:47,10,09,1, 11.9,1,1, 18.326, 10559.209, 386.282, 52872.509 24/06/03,20:51:47,11,09,1, 11.9,1,1, 18.326, 10557.759, 386.366, 52871.378 24/06/03,20:51:47,12,09,1, 11.9,1,1, 18.326, 10558.269, 385.356, 52873.115 24/06/03,20:51:47,13,09,1, 11.9,1,1, 18.326, 10558.498, 386.534, 52871.321 24/06/03,20:51:47,14,09,1, 11.9,1,1, 18.326, 10557.190, 385.859, 52871.731 24/06/03,20:51:47,15,09,1, 11.9,1,1, 18.326, 10558.672, 385.823, 52872.956 24/06/03,20:51:47,16,09,1, 11.9,1,1, 18.326, 10558.126, 386.841, 52871.201 24/06/03,20:51:47,17,09,1, 11.9,1,1, 18.326, 10557.922, 385.686, 52872.980 24/06/03,20:51:47,18,09,1, 11.9,1,1, 18.326, 10559.239, 386.341, 52872.576 24/06/03,20:51:47,19,09,1, 11.9,1,1, 18.326, 10557.786, 386.412, 52871.401 24/06/03,20:51:48,00,09,1, 12.0,1,1, 18.324, 10557.785, 386.412, 52871.401 24/06/03,20:51:48,01,09,1, 12.0,1,1, 18.324, 10557.815, 385.664, 52873.014 24/06/03,20:51:48,02,09,1, 12.0,1,1, 18.324, 10559.173, 386.316, 52872.624 24/06/03,20:51:48,03,09,1, 12.0,1,1, 18.324, 10557.690, 386.386, 52871.459 24/06/03,20:51:48,04,09,1, 12.0,1,1, 18.324, 10558.221, 385.375, 52873.029 24/06/03,20:51:48,05,09,1, 12.0,1,1, 18.324, 10558.504, 386.497, 52871.261 24/06/03,20:51:48,06,09,1, 12.0,1,1, 18.324, 10557.164, 385.809, 52871.672 24/06/03,20:51:48,07,09,1, 12.0,1,1, 18.324, 10558.591, 385.786, 52872.984 24/06/03,20:51:48,08,09,1, 12.0,1,1, 18.324, 10558.041, 386.788, 52871.255 24/06/03,20:51:48,09,09,1, 12.0,1,1, 18.324, 10557.804, 385.653, 52872.969 24/06/03,20:51:48,10,09,1, 12.0,1,1, 18.324, 10559.193, 386.285, 52872.669 24/06/03,20:51:48,11,09,1, 12.0,1,1, 18.324, 10557.715, 386.350, 52871.442 24/06/03,20:51:48,12,09,1, 12.0,1,1, 18.324, 10558.253, 385.390, 52873.038 24/06/03,20:51:48,13,09,1, 12.0,1,1, 18.324, 10558.517, 386.520, 52871.326 24/06/03,20:51:48,14,09,1, 12.0,1,1, 18.324, 10557.159, 385.895, 52871.763 24/06/03,20:51:48,15,09,1, 12.0,1,1, 18.324, 10558.566, 385.732, 52872.937 24/06/03,20:51:48,16,09,1, 12.0,1,1, 18.324, 10558.081, 386.722, 52871.203 24/06/03,20:51:48,17,09,1, 12.0,1,1, 18.324, 10557.791, 385.611, 52873.019 24/06/03,20:51:48,18,09,1, 12.0,1,1, 18.324, 10559.122, 386.285, 52872.560 24/06/03,20:51:48,19,09,1, 12.0,1,1, 18.324, 10557.675, 386.363, 52871.332 24/06/03,20:51:49,00,09,1, 11.9,1,1, 18.322, 10557.668, 386.363, 52871.332 24/06/03,20:51:49,01,09,1, 11.9,1,1, 18.322, 10557.818, 385.631, 52872.976 24/06/03,20:51:49,02,09,1, 11.9,1,1, 18.322, 10559.190, 386.314, 52872.552 24/06/03,20:51:49,03,09,1, 11.9,1,1, 18.322, 10557.670, 386.348, 52871.430 24/06/03,20:51:49,04,09,1, 11.9,1,1, 18.322, 10558.222, 385.320, 52873.082 24/06/03,20:51:49,05,09,1, 11.9,1,1, 18.322, 10558.454, 386.483, 52871.225 24/06/03,20:51:49,06,09,1, 11.9,1,1, 18.322, 10557.137, 385.858, 52871.777 24/06/03,20:51:49,07,09,1, 11.9,1,1, 18.322, 10558.584, 385.738, 52872.919 24/06/03,20:51:49,08,09,1, 11.9,1,1, 18.322, 10557.996, 386.772, 52871.272 24/06/03,20:51:49,09,09,1, 11.9,1,1, 18.322, 10557.843, 385.572, 52873.064 24/06/03,20:51:49,10,09,1, 11.9,1,1, 18.322, 10559.118, 386.215, 52872.565 24/06/03,20:51:49,11,09,1, 11.9,1,1, 18.322, 10557.705, 386.305, 52871.431 24/06/03,20:51:49,12,09,1, 11.9,1,1, 18.322, 10558.208, 385.309, 52873.193 24/06/03,20:51:49,13,09,1, 11.9,1,1, 18.322, 10558.467, 386.484, 52871.295 24/06/03,20:51:49,14,09,1, 11.9,1,1, 18.322, 10557.113, 385.879, 52871.772 24/06/03,20:51:49,15,09,1, 11.9,1,1, 18.322, 10558.650, 385.760, 52872.940 24/06/03,20:51:49,16,09,1, 11.9,1,1, 18.322, 10557.995, 386.787, 52871.223 24/06/03,20:51:49,17,09,1, 11.9,1,1, 18.322, 10557.856, 385.624, 52873.131 24/06/03,20:51:49,18,09,1, 11.9,1,1, 18.322, 10559.089, 386.235, 52872.534 24/06/03,20:51:49,19,09,1, 11.9,1,1, 18.322, 10557.695, 386.352, 52871.375 24/06/03,20:51:50,00,09,1, 11.9,1,1, 18.322, 10557.693, 386.352, 52871.375 24/06/03,20:51:50,01,09,1, 11.9,1,1, 18.322, 10557.793, 385.550, 52873.062 24/06/03,20:51:50,02,09,1, 11.9,1,1, 18.322, 10559.092, 386.246, 52872.540 24/06/03,20:51:50,03,09,1, 11.9,1,1, 18.322, 10557.578, 386.344, 52871.467 24/06/03,20:51:50,04,09,1, 11.9,1,1, 18.322, 10558.236, 385.318, 52873.124 24/06/03,20:51:50,05,09,1, 11.9,1,1, 18.322, 10558.388, 386.505, 52871.289 24/06/03,20:51:50,06,09,1, 11.9,1,1, 18.322, 10557.115, 385.886, 52871.848 24/06/03,20:51:50,07,09,1, 11.9,1,1, 18.322, 10558.570, 385.780, 52872.976 24/06/03,20:51:50,08,09,1, 11.9,1,1, 18.322, 10557.960, 386.739, 52871.281 24/06/03,20:51:50,09,09,1, 11.9,1,1, 18.322, 10557.788, 385.560, 52873.089 24/06/03,20:51:50,10,09,1, 11.9,1,1, 18.322, 10559.097, 386.210, 52872.497 24/06/03,20:51:50,11,09,1, 11.9,1,1, 18.322, 10557.600, 386.288, 52871.450 24/06/03,20:51:50,12,09,1, 11.9,1,1, 18.322, 10558.195, 385.313, 52873.115 24/06/03,20:51:50,13,09,1, 11.9,1,1, 18.322, 10558.403, 386.508, 52871.318 24/06/03,20:51:50,14,09,1, 11.9,1,1, 18.322, 10557.078, 385.881, 52871.804 24/06/03,20:51:50,15,09,1, 11.9,1,1, 18.322, 10558.590, 385.786, 52872.970 24/06/03,20:51:50,16,09,1, 11.9,1,1, 18.322, 10557.972, 386.724, 52871.294 24/06/03,20:51:50,17,09,1, 11.9,1,1, 18.322, 10557.811, 385.612, 52873.116 24/06/03,20:51:50,18,09,1, 11.9,1,1, 18.322, 10559.099, 386.258, 52872.544 24/06/03,20:51:50,19,09,1, 11.9,1,1, 18.322, 10557.515, 386.230, 52871.401 24/06/03,20:51:51,00,09,1, 11.9,1,1, 18.327, 10557.510, 386.230, 52871.401 24/06/03,20:51:51,01,09,1, 11.9,1,1, 18.327, 10558.078, 385.512, 52873.127 24/06/03,20:51:51,02,09,1, 11.9,1,1, 18.327, 10558.763, 386.156, 52872.190 24/06/03,20:51:51,03,09,1, 11.9,1,1, 18.327, 10557.697, 386.307, 52871.981 24/06/03,20:51:51,04,09,1, 11.9,1,1, 18.327, 10558.259, 385.293, 52872.748 24/06/03,20:51:51,05,09,1, 11.9,1,1, 18.327, 10558.056, 386.559, 52871.349 24/06/03,20:51:51,06,09,1, 11.9,1,1, 18.327, 10557.391, 385.849, 52872.265 24/06/03,20:51:51,07,09,1, 11.9,1,1, 18.327, 10558.443, 385.755, 52872.428 24/06/03,20:51:51,08,09,1, 11.9,1,1, 18.327, 10557.897, 386.795, 52871.746 24/06/03,20:51:51,09,09,1, 11.9,1,1, 18.327, 10558.064, 385.512, 52873.088 24/06/03,20:51:51,10,09,1, 11.9,1,1, 18.327, 10558.714, 386.162, 52872.110 24/06/03,20:51:51,11,09,1, 11.9,1,1, 18.327, 10557.707, 386.314, 52871.964 24/06/03,20:51:51,12,09,1, 11.9,1,1, 18.327, 10558.227, 385.248, 52872.633 24/06/03,20:51:51,13,09,1, 11.9,1,1, 18.327, 10558.098, 386.496, 52871.248 24/06/03,20:51:51,14,09,1, 11.9,1,1, 18.327, 10557.376, 385.801, 52872.294 24/06/03,20:51:51,15,09,1, 11.9,1,1, 18.327, 10558.482, 385.731, 52872.387 24/06/03,20:51:51,16,09,1, 11.9,1,1, 18.327, 10557.950, 386.750, 52871.761 24/06/03,20:51:51,17,09,1, 11.9,1,1, 18.327, 10558.095, 385.549, 52873.058 24/06/03,20:51:51,18,09,1, 11.9,1,1, 18.327, 10558.834, 386.193, 52872.039 24/06/03,20:51:51,19,09,1, 11.9,1,1, 18.327, 10557.668, 386.282, 52871.926 24/06/03,20:51:52,00,08,1, 11.9,1,1, 18.324, 10557.660, 386.282, 52871.926 24/06/03,20:51:52,01,08,1, 11.9,1,1, 18.324, 10557.914, 385.491, 52873.325 24/06/03,20:51:52,02,08,1, 11.9,1,1, 18.324, 10559.000, 386.246, 52872.338 24/06/03,20:51:52,03,08,1, 11.9,1,1, 18.324, 10557.403, 386.139, 52871.400 24/06/03,20:51:52,04,08,1, 11.9,1,1, 18.324, 10558.179, 385.347, 52873.056 24/06/03,20:51:52,05,08,1, 11.9,1,1, 18.324, 10558.252, 386.558, 52871.175 24/06/03,20:51:52,06,08,1, 11.9,1,1, 18.324, 10557.142, 385.763, 52872.021 24/06/03,20:51:52,07,08,1, 11.9,1,1, 18.324, 10558.738, 385.929, 52873.032 24/06/03,20:51:52,08,08,1, 11.9,1,1, 18.324, 10557.991, 386.705, 52871.342 24/06/03,20:51:52,09,08,1, 11.9,1,1, 18.324, 10557.926, 385.476, 52873.147 24/06/03,20:51:52,10,08,1, 11.9,1,1, 18.324, 10559.003, 386.240, 52872.359 24/06/03,20:51:52,11,08,1, 11.9,1,1, 18.324, 10557.414, 386.097, 52871.312 24/06/03,20:51:52,12,08,1, 11.9,1,1, 18.324, 10558.181, 385.305, 52872.935 24/06/03,20:51:52,13,08,1, 11.9,1,1, 18.324, 10558.245, 386.536, 52871.310 24/06/03,20:51:52,14,08,1, 11.9,1,1, 18.324, 10557.154, 385.765, 52872.173 24/06/03,20:51:52,15,08,1, 11.9,1,1, 18.324, 10558.721, 385.911, 52873.029 24/06/03,20:51:52,16,08,1, 11.9,1,1, 18.324, 10558.019, 386.683, 52871.453 24/06/03,20:51:52,17,08,1, 11.9,1,1, 18.324, 10557.966, 385.479, 52873.310 24/06/03,20:51:52,18,08,1, 11.9,1,1, 18.324, 10559.015, 386.233, 52872.346 24/06/03,20:51:52,19,08,1, 11.9,1,1, 18.324, 10557.381, 386.090, 52871.280 24/06/03,20:51:53,00,08,1, 12.0,1,1, 18.323, 10557.376, 386.090, 52871.280 24/06/03,20:51:53,01,08,1, 12.0,1,1, 18.323, 10558.042, 385.374, 52873.277 24/06/03,20:51:53,02,08,1, 12.0,1,1, 18.323, 10558.938, 386.295, 52872.111 24/06/03,20:51:53,03,08,1, 12.0,1,1, 18.323, 10557.271, 386.053, 52871.460 24/06/03,20:51:53,04,08,1, 12.0,1,1, 18.323, 10558.208, 385.372, 52873.011 24/06/03,20:51:53,05,08,1, 12.0,1,1, 18.323, 10558.144, 386.584, 52871.106 24/06/03,20:51:53,06,08,1, 12.0,1,1, 18.323, 10557.293, 385.685, 52872.273 24/06/03,20:51:53,07,08,1, 12.0,1,1, 18.323, 10558.904, 385.970, 52873.031 24/06/03,20:51:53,08,08,1, 12.0,1,1, 18.323, 10557.987, 386.593, 52871.458 24/06/03,20:51:53,09,08,1, 12.0,1,1, 18.323, 10558.041, 385.406, 52873.366 24/06/03,20:51:53,10,08,1, 12.0,1,1, 18.323, 10558.895, 386.263, 52872.145 24/06/03,20:51:53,11,08,1, 12.0,1,1, 18.323, 10557.257, 386.014, 52871.343 24/06/03,20:51:53,12,08,1, 12.0,1,1, 18.323, 10558.254, 385.402, 52873.034 24/06/03,20:51:53,13,08,1, 12.0,1,1, 18.323, 10558.156, 386.619, 52871.183 24/06/03,20:51:53,14,08,1, 12.0,1,1, 18.323, 10557.258, 385.776, 52872.379 24/06/03,20:51:53,15,08,1, 12.0,1,1, 18.323, 10558.906, 385.969, 52873.001 24/06/03,20:51:53,16,08,1, 12.0,1,1, 18.323, 10557.958, 386.610, 52871.509 24/06/03,20:51:53,17,08,1, 12.0,1,1, 18.323, 10558.068, 385.370, 52873.240 24/06/03,20:51:53,18,08,1, 12.0,1,1, 18.323, 10558.922, 386.236, 52872.029 24/06/03,20:51:53,19,08,1, 12.0,1,1, 18.323, 10557.300, 385.981, 52871.472 24/06/03,20:51:54,00,08,1, 12.0,1,1, 18.323, 10557.293, 385.981, 52871.472 24/06/03,20:51:54,01,08,1, 12.0,1,1, 18.323, 10558.137, 385.381, 52873.277 24/06/03,20:51:54,02,08,1, 12.0,1,1, 18.323, 10558.779, 386.366, 52871.806 24/06/03,20:51:54,03,08,1, 12.0,1,1, 18.323, 10557.131, 385.916, 52871.413 24/06/03,20:51:54,04,08,1, 12.0,1,1, 18.323, 10558.368, 385.467, 52872.930 24/06/03,20:51:54,05,08,1, 12.0,1,1, 18.323, 10558.094, 386.628, 52871.206 24/06/03,20:51:54,06,08,1, 12.0,1,1, 18.323, 10557.369, 385.634, 52872.730 24/06/03,20:51:54,07,08,1, 12.0,1,1, 18.323, 10559.010, 386.079, 52872.920 24/06/03,20:51:54,08,08,1, 12.0,1,1, 18.323, 10557.841, 386.512, 52871.384 24/06/03,20:51:54,09,08,1, 12.0,1,1, 18.323, 10558.161, 385.369, 52873.230 24/06/03,20:51:54,10,08,1, 12.0,1,1, 18.323, 10558.775, 386.360, 52871.804 24/06/03,20:51:54,11,08,1, 12.0,1,1, 18.323, 10557.134, 385.892, 52871.484 24/06/03,20:51:54,12,08,1, 12.0,1,1, 18.323, 10558.349, 385.518, 52872.915 24/06/03,20:51:54,13,08,1, 12.0,1,1, 18.323, 10558.075, 386.694, 52871.227 24/06/03,20:51:54,14,08,1, 12.0,1,1, 18.323, 10557.416, 385.624, 52872.609 24/06/03,20:51:54,15,08,1, 12.0,1,1, 18.323, 10559.035, 386.050, 52872.815 24/06/03,20:51:54,16,08,1, 12.0,1,1, 18.323, 10557.877, 386.498, 52871.466 24/06/03,20:51:54,17,08,1, 12.0,1,1, 18.323, 10558.120, 385.307, 52873.288 24/06/03,20:51:54,18,08,1, 12.0,1,1, 18.323, 10558.740, 386.329, 52871.721 24/06/03,20:51:54,19,08,1, 12.0,1,1, 18.323, 10557.150, 385.887, 52871.458 24/06/03,20:51:55,00,08,1, 11.9,1,1, 18.323, 10557.142, 385.887, 52871.458 24/06/03,20:51:55,01,08,1, 11.9,1,1, 18.323, 10558.175, 385.291, 52873.280 24/06/03,20:51:55,02,08,1, 11.9,1,1, 18.323, 10558.531, 386.296, 52871.561 24/06/03,20:51:55,03,08,1, 11.9,1,1, 18.323, 10557.039, 385.767, 52871.718 24/06/03,20:51:55,04,08,1, 11.9,1,1, 18.323, 10558.456, 385.591, 52873.011 24/06/03,20:51:55,05,08,1, 11.9,1,1, 18.323, 10557.991, 386.661, 52871.184 24/06/03,20:51:55,06,08,1, 11.9,1,1, 18.323, 10557.695, 385.660, 52872.947 24/06/03,20:51:55,07,08,1, 11.9,1,1, 18.323, 10559.153, 386.179, 52872.869 24/06/03,20:51:55,08,08,1, 11.9,1,1, 18.323, 10557.705, 386.369, 52871.541 24/06/03,20:51:55,09,08,1, 11.9,1,1, 18.323, 10558.169, 385.283, 52873.194 24/06/03,20:51:55,10,08,1, 11.9,1,1, 18.323, 10558.524, 386.363, 52871.464 24/06/03,20:51:55,11,08,1, 11.9,1,1, 18.323, 10557.104, 385.755, 52871.743 24/06/03,20:51:55,12,08,1, 11.9,1,1, 18.323, 10558.462, 385.609, 52873.032 24/06/03,20:51:55,13,08,1, 11.9,1,1, 18.323, 10558.005, 386.640, 52871.355 24/06/03,20:51:55,14,08,1, 11.9,1,1, 18.323, 10557.678, 385.587, 52873.112 24/06/03,20:51:55,15,08,1, 11.9,1,1, 18.323, 10559.078, 386.154, 52872.768 24/06/03,20:51:55,16,08,1, 11.9,1,1, 18.323, 10557.680, 386.369, 52871.528 24/06/03,20:51:55,17,08,1, 11.9,1,1, 18.323, 10558.140, 385.308, 52873.194 24/06/03,20:51:55,18,08,1, 11.9,1,1, 18.323, 10558.455, 386.342, 52871.517 24/06/03,20:51:55,19,08,1, 11.9,1,1, 18.323, 10557.044, 385.757, 52871.762 24/06/03,20:51:56,00,08,1, 11.9,1,1, 18.320, 10557.042, 385.757, 52871.762 24/06/03,20:51:56,01,08,1, 11.9,1,1, 18.320, 10558.188, 385.253, 52873.225 24/06/03,20:51:56,02,08,1, 11.9,1,1, 18.320, 10558.259, 386.452, 52871.378 24/06/03,20:51:56,03,08,1, 11.9,1,1, 18.320, 10557.058, 385.730, 52872.035 24/06/03,20:51:56,04,08,1, 11.9,1,1, 18.320, 10558.680, 385.785, 52872.997 24/06/03,20:51:56,05,08,1, 11.9,1,1, 18.320, 10557.975, 386.637, 52871.416 24/06/03,20:51:56,06,08,1, 11.9,1,1, 18.320, 10557.848, 385.459, 52873.209 24/06/03,20:51:56,07,08,1, 11.9,1,1, 18.320, 10559.051, 386.151, 52872.404 24/06/03,20:51:56,08,08,1, 11.9,1,1, 18.320, 10557.457, 386.035, 52871.447 24/06/03,20:51:56,09,08,1, 11.9,1,1, 18.320, 10558.179, 385.191, 52873.114 24/06/03,20:51:56,10,08,1, 11.9,1,1, 18.320, 10558.212, 386.457, 52871.333 24/06/03,20:51:56,11,08,1, 11.9,1,1, 18.320, 10557.099, 385.699, 52872.080 24/06/03,20:51:56,12,08,1, 11.9,1,1, 18.320, 10558.676, 385.778, 52873.092 24/06/03,20:51:56,13,08,1, 11.9,1,1, 18.320, 10557.998, 386.638, 52871.537 24/06/03,20:51:56,14,08,1, 11.9,1,1, 18.320, 10557.914, 385.456, 52873.220 24/06/03,20:51:56,15,08,1, 11.9,1,1, 18.320, 10558.989, 386.200, 52872.314 24/06/03,20:51:56,16,08,1, 11.9,1,1, 18.320, 10557.460, 386.012, 52871.428 24/06/03,20:51:56,17,08,1, 11.9,1,1, 18.320, 10558.145, 385.215, 52873.100 24/06/03,20:51:56,18,08,1, 11.9,1,1, 18.320, 10558.200, 386.412, 52871.108 24/06/03,20:51:56,19,08,1, 11.9,1,1, 18.320, 10557.171, 385.654, 52872.055 24/06/03,20:51:57,00,07,1, 11.9,1,1, 18.317, 10557.168, 385.654, 52872.055 24/06/03,20:51:57,01,07,1, 11.9,1,1, 18.317, 10558.231, 385.326, 52872.972 24/06/03,20:51:57,02,07,1, 11.9,1,1, 18.317, 10558.015, 386.472, 52871.100 24/06/03,20:51:57,03,07,1, 11.9,1,1, 18.317, 10557.327, 385.584, 52872.564 24/06/03,20:51:57,04,07,1, 11.9,1,1, 18.317, 10558.862, 385.941, 52872.995 24/06/03,20:51:57,05,07,1, 11.9,1,1, 18.317, 10557.809, 386.430, 52871.415 24/06/03,20:51:57,06,07,1, 11.9,1,1, 18.317, 10558.085, 385.279, 52873.319 24/06/03,20:51:57,07,07,1, 11.9,1,1, 18.317, 10558.790, 386.226, 52872.271 24/06/03,20:51:57,08,07,1, 11.9,1,1, 18.317, 10557.415, 385.956, 52872.075 24/06/03,20:51:57,09,07,1, 11.9,1,1, 18.317, 10557.955, 385.325, 52872.742 24/06/03,20:51:57,10,07,1, 11.9,1,1, 18.317, 10558.323, 386.669, 52872.386 24/06/03,20:51:57,11,07,1, 11.9,1,1, 18.317, 10557.460, 385.495, 52872.265 24/06/03,20:51:57,12,07,1, 11.9,1,1, 18.317, 10558.461, 386.038, 52873.097 24/06/03,20:51:57,13,07,1, 11.9,1,1, 18.317, 10558.215, 386.634, 52872.296 24/06/03,20:51:57,14,07,1, 11.9,1,1, 18.317, 10557.777, 385.238, 52872.659 24/06/03,20:51:57,15,07,1, 11.9,1,1, 18.317, 10558.656, 386.364, 52872.897 24/06/03,20:51:57,16,07,1, 11.9,1,1, 18.317, 10557.622, 385.901, 52871.924 24/06/03,20:51:57,17,07,1, 11.9,1,1, 18.317, 10557.927, 385.343, 52872.715 24/06/03,20:51:57,18,07,1, 11.9,1,1, 18.317, 10558.373, 386.665, 52872.366 24/06/03,20:51:57,19,07,1, 11.9,1,1, 18.317, 10557.487, 385.491, 52872.190 24/06/03,20:51:58,00,08,1, 11.9,1,1, 18.323, 10557.485, 385.491, 52872.190 24/06/03,20:51:58,01,08,1, 11.9,1,1, 18.323, 10558.001, 385.451, 52872.802 24/06/03,20:51:58,02,08,1, 11.9,1,1, 18.323, 10558.317, 386.704, 52872.497 24/06/03,20:51:58,03,08,1, 11.9,1,1, 18.323, 10557.564, 385.360, 52872.478 24/06/03,20:51:58,04,08,1, 11.9,1,1, 18.323, 10558.614, 386.122, 52873.219 24/06/03,20:51:58,05,08,1, 11.9,1,1, 18.323, 10558.081, 386.365, 52872.249 24/06/03,20:51:58,06,08,1, 11.9,1,1, 18.323, 10557.750, 385.122, 52872.634 24/06/03,20:51:58,07,08,1, 11.9,1,1, 18.323, 10558.570, 386.501, 52872.680 24/06/03,20:51:58,08,08,1, 11.9,1,1, 18.323, 10557.420, 385.675, 52871.852 24/06/03,20:51:58,09,08,1, 11.9,1,1, 18.323, 10557.991, 385.531, 52872.864 24/06/03,20:51:58,10,08,1, 11.9,1,1, 18.323, 10558.370, 386.732, 52872.508 24/06/03,20:51:58,11,08,1, 11.9,1,1, 18.323, 10557.568, 385.375, 52872.414 24/06/03,20:51:58,12,08,1, 11.9,1,1, 18.323, 10558.666, 386.185, 52873.210 24/06/03,20:51:58,13,08,1, 11.9,1,1, 18.323, 10558.039, 386.265, 52872.212 24/06/03,20:51:58,14,08,1, 11.9,1,1, 18.323, 10557.744, 385.137, 52872.614 24/06/03,20:51:58,15,08,1, 11.9,1,1, 18.323, 10558.484, 386.513, 52872.691 24/06/03,20:51:58,16,08,1, 11.9,1,1, 18.323, 10557.385, 385.616, 52871.937 24/06/03,20:51:58,17,08,1, 11.9,1,1, 18.323, 10558.028, 385.532, 52872.847 24/06/03,20:51:58,18,08,1, 11.9,1,1, 18.323, 10558.336, 386.689, 52872.481 24/06/03,20:51:58,19,08,1, 11.9,1,1, 18.323, 10557.555, 385.331, 52872.379 24/06/03,20:51:59,00,08,1, 12.0,1,1, 18.323, 10557.551, 385.331, 52872.379 24/06/03,20:51:59,01,08,1, 12.0,1,1, 18.323, 10558.264, 385.734, 52873.102 24/06/03,20:51:59,02,08,1, 12.0,1,1, 18.323, 10558.268, 386.670, 52872.541 24/06/03,20:51:59,03,08,1, 12.0,1,1, 18.323, 10557.635, 385.213, 52872.562 24/06/03,20:51:59,04,08,1, 12.0,1,1, 18.323, 10558.701, 386.265, 52873.116 24/06/03,20:51:59,05,08,1, 12.0,1,1, 18.323, 10557.802, 386.027, 52872.095 24/06/03,20:51:59,06,08,1, 12.0,1,1, 18.323, 10557.755, 385.162, 52872.688 24/06/03,20:51:59,07,08,1, 12.0,1,1, 18.323, 10558.417, 386.551, 52872.616 24/06/03,20:51:59,08,08,1, 12.0,1,1, 18.323, 10557.385, 385.480, 52872.011 24/06/03,20:51:59,09,08,1, 12.0,1,1, 18.323, 10558.269, 385.744, 52873.048 24/06/03,20:51:59,10,08,1, 12.0,1,1, 18.323, 10558.303, 386.648, 52872.493 24/06/03,20:51:59,11,08,1, 12.0,1,1, 18.323, 10557.637, 385.250, 52872.670 24/06/03,20:51:59,12,08,1, 12.0,1,1, 18.323, 10558.686, 386.295, 52873.125 24/06/03,20:51:59,13,08,1, 12.0,1,1, 18.323, 10557.739, 386.039, 52872.028 24/06/03,20:51:59,14,08,1, 12.0,1,1, 18.323, 10557.812, 385.170, 52872.658 24/06/03,20:51:59,15,08,1, 12.0,1,1, 18.323, 10558.421, 386.629, 52872.591 24/06/03,20:51:59,16,08,1, 12.0,1,1, 18.323, 10557.365, 385.510, 52872.024 24/06/03,20:51:59,17,08,1, 12.0,1,1, 18.323, 10558.320, 385.814, 52873.108 24/06/03,20:51:59,18,08,1, 12.0,1,1, 18.323, 10558.277, 386.633, 52872.443 24/06/03,20:51:59,19,08,1, 12.0,1,1, 18.323, 10557.665, 385.227, 52872.556 24/06/03,20:52:00,00,08,1, 11.9,1,1, 18.321, 10557.660, 385.227, 52872.556 24/06/03,20:52:00,01,08,1, 11.9,1,1, 18.321, 10558.439, 386.040, 52873.382 24/06/03,20:52:00,02,08,1, 11.9,1,1, 18.321, 10558.204, 386.524, 52872.572 24/06/03,20:52:00,03,08,1, 11.9,1,1, 18.321, 10557.602, 385.122, 52872.410 24/06/03,20:52:00,04,08,1, 11.9,1,1, 18.321, 10558.594, 386.452, 52873.047 24/06/03,20:52:00,05,08,1, 11.9,1,1, 18.321, 10557.568, 385.799, 52872.031 24/06/03,20:52:00,06,08,1, 11.9,1,1, 18.321, 10557.715, 385.297, 52872.659 24/06/03,20:52:00,07,08,1, 11.9,1,1, 18.321, 10558.337, 386.616, 52872.372 24/06/03,20:52:00,08,08,1, 11.9,1,1, 18.321, 10557.337, 385.398, 52872.154 24/06/03,20:52:00,09,08,1, 11.9,1,1, 18.321, 10558.743, 386.054, 52873.053 24/06/03,20:52:00,10,08,1, 11.9,1,1, 18.321, 10557.877, 386.379, 52871.720 24/06/03,20:52:00,11,08,1, 11.9,1,1, 18.321, 10557.930, 385.158, 52873.031 24/06/03,20:52:00,12,08,1, 11.9,1,1, 18.321, 10558.616, 386.204, 52871.963 24/06/03,20:52:00,13,08,1, 11.9,1,1, 18.321, 10557.096, 385.655, 52871.606 24/06/03,20:52:00,14,08,1, 11.9,1,1, 18.321, 10558.094, 385.359, 52872.907 24/06/03,20:52:00,15,08,1, 11.9,1,1, 18.321, 10558.006, 386.558, 52871.473 24/06/03,20:52:00,16,08,1, 11.9,1,1, 18.321, 10557.346, 385.472, 52872.639 24/06/03,20:52:00,17,08,1, 11.9,1,1, 18.321, 10558.843, 386.025, 52873.073 24/06/03,20:52:00,18,08,1, 11.9,1,1, 18.321, 10557.787, 386.407, 52871.746 24/06/03,20:52:00,19,08,1, 11.9,1,1, 18.321, 10557.937, 385.149, 52873.117 24/06/03,20:52:01,00,08,1, 11.9,1,1, 18.317, 10557.935, 385.149, 52873.117 24/06/03,20:52:01,01,08,1, 11.9,1,1, 18.317, 10559.060, 386.067, 52872.708 24/06/03,20:52:01,02,08,1, 11.9,1,1, 18.317, 10557.301, 386.095, 52871.424 24/06/03,20:52:01,03,08,1, 11.9,1,1, 18.317, 10558.169, 385.168, 52873.588 24/06/03,20:52:01,04,08,1, 11.9,1,1, 18.317, 10558.321, 386.184, 52871.180 24/06/03,20:52:01,05,08,1, 11.9,1,1, 18.317, 10556.758, 385.632, 52872.103 24/06/03,20:52:01,06,08,1, 11.9,1,1, 18.317, 10558.627, 385.628, 52873.200 24/06/03,20:52:01,07,08,1, 11.9,1,1, 18.317, 10557.693, 386.547, 52871.049 24/06/03,20:52:01,08,08,1, 11.9,1,1, 18.317, 10557.629, 385.506, 52873.481 24/06/03,20:52:01,09,08,1, 11.9,1,1, 18.317, 10559.106, 386.041, 52872.563 24/06/03,20:52:01,10,08,1, 11.9,1,1, 18.317, 10557.246, 386.081, 52871.338 24/06/03,20:52:01,11,08,1, 11.9,1,1, 18.317, 10558.211, 385.173, 52873.567 24/06/03,20:52:01,12,08,1, 11.9,1,1, 18.317, 10558.145, 386.199, 52871.029 24/06/03,20:52:01,13,08,1, 11.9,1,1, 18.317, 10556.829, 385.623, 52871.989 24/06/03,20:52:01,14,08,1, 11.9,1,1, 18.317, 10558.665, 385.632, 52873.327 24/06/03,20:52:01,15,08,1, 11.9,1,1, 18.317, 10557.686, 386.496, 52871.021 24/06/03,20:52:01,16,08,1, 11.9,1,1, 18.317, 10557.698, 385.455, 52873.470 24/06/03,20:52:01,17,08,1, 11.9,1,1, 18.317, 10559.070, 386.088, 52872.509 24/06/03,20:52:01,18,08,1, 11.9,1,1, 18.317, 10557.238, 386.070, 52871.399 24/06/03,20:52:01,19,08,1, 11.9,1,1, 18.317, 10558.217, 385.203, 52873.554 24/06/03,20:52:02,00,08,1, 11.9,1,1, 18.320, 10558.211, 385.203, 52873.554 24/06/03,20:52:02,01,08,1, 11.9,1,1, 18.320, 10558.905, 386.071, 52872.224 24/06/03,20:52:02,02,08,1, 11.9,1,1, 18.320, 10556.967, 385.811, 52871.416 24/06/03,20:52:02,03,08,1, 11.9,1,1, 18.320, 10558.263, 385.158, 52873.332 24/06/03,20:52:02,04,08,1, 11.9,1,1, 18.320, 10557.936, 386.281, 52870.757 24/06/03,20:52:02,05,08,1, 11.9,1,1, 18.320, 10557.021, 385.518, 52872.499 24/06/03,20:52:02,06,08,1, 11.9,1,1, 18.320, 10558.896, 385.773, 52873.134 24/06/03,20:52:02,07,08,1, 11.9,1,1, 18.320, 10557.636, 386.413, 52871.234 24/06/03,20:52:02,08,08,1, 11.9,1,1, 18.320, 10557.928, 385.346, 52873.862 24/06/03,20:52:02,09,08,1, 11.9,1,1, 18.320, 10558.833, 386.113, 52872.015 24/06/03,20:52:02,10,08,1, 11.9,1,1, 18.320, 10556.987, 385.883, 52871.460 24/06/03,20:52:02,11,08,1, 11.9,1,1, 18.320, 10558.280, 385.216, 52873.404 24/06/03,20:52:02,12,08,1, 11.9,1,1, 18.320, 10557.898, 386.333, 52870.806 24/06/03,20:52:02,13,08,1, 11.9,1,1, 18.320, 10557.056, 385.554, 52872.554 24/06/03,20:52:02,14,08,1, 11.9,1,1, 18.320, 10558.889, 385.749, 52873.104 24/06/03,20:52:02,15,08,1, 11.9,1,1, 18.320, 10557.584, 386.373, 52871.193 24/06/03,20:52:02,16,08,1, 11.9,1,1, 18.320, 10558.018, 385.281, 52873.711 24/06/03,20:52:02,17,08,1, 11.9,1,1, 18.320, 10558.817, 386.076, 52871.947 24/06/03,20:52:02,18,08,1, 11.9,1,1, 18.320, 10557.010, 385.811, 52871.384 24/06/03,20:52:02,19,08,1, 11.9,1,1, 18.320, 10558.298, 385.224, 52873.247 24/06/03,20:52:03,00,08,1, 11.9,1,1, 18.322, 10558.294, 385.224, 52873.247 24/06/03,20:52:03,01,08,1, 11.9,1,1, 18.322, 10558.607, 386.185, 52871.807 24/06/03,20:52:03,02,08,1, 11.9,1,1, 18.322, 10557.035, 385.599, 52871.559 24/06/03,20:52:03,03,08,1, 11.9,1,1, 18.322, 10558.157, 385.306, 52872.816 24/06/03,20:52:03,04,08,1, 11.9,1,1, 18.322, 10557.981, 386.473, 52871.386 24/06/03,20:52:03,05,08,1, 11.9,1,1, 18.322, 10557.435, 385.391, 52872.672 24/06/03,20:52:03,06,08,1, 11.9,1,1, 18.322, 10558.842, 385.936, 52872.948 24/06/03,20:52:03,07,08,1, 11.9,1,1, 18.322, 10557.754, 386.204, 52871.520 24/06/03,20:52:03,08,08,1, 11.9,1,1, 18.322, 10557.962, 385.114, 52872.994 24/06/03,20:52:03,09,08,1, 11.9,1,1, 18.322, 10558.503, 386.234, 52871.928 24/06/03,20:52:03,10,08,1, 11.9,1,1, 18.322, 10557.039, 385.652, 52871.576 24/06/03,20:52:03,11,08,1, 11.9,1,1, 18.322, 10558.131, 385.301, 52872.907 24/06/03,20:52:03,12,08,1, 11.9,1,1, 18.322, 10557.918, 386.454, 52871.499 24/06/03,20:52:03,13,08,1, 11.9,1,1, 18.322, 10557.385, 385.334, 52872.690 24/06/03,20:52:03,14,08,1, 11.9,1,1, 18.322, 10558.859, 385.971, 52872.896 24/06/03,20:52:03,15,08,1, 11.9,1,1, 18.322, 10557.751, 386.246, 52871.621 24/06/03,20:52:03,16,08,1, 11.9,1,1, 18.322, 10557.947, 385.080, 52873.028 24/06/03,20:52:03,17,08,1, 11.9,1,1, 18.322, 10558.488, 386.229, 52871.832 24/06/03,20:52:03,18,08,1, 11.9,1,1, 18.322, 10557.028, 385.615, 52871.730 24/06/03,20:52:03,19,08,1, 11.9,1,1, 18.322, 10558.155, 385.352, 52872.853 24/06/03,20:52:04,00,08,1, 11.8,1,1, 18.322, 10558.152, 385.352, 52872.853 24/06/03,20:52:04,01,08,1, 11.8,1,1, 18.322, 10558.261, 386.220, 52871.576 24/06/03,20:52:04,02,08,1, 11.8,1,1, 18.322, 10556.962, 385.515, 52871.903 24/06/03,20:52:04,03,08,1, 11.8,1,1, 18.322, 10558.419, 385.558, 52873.065 24/06/03,20:52:04,04,08,1, 11.8,1,1, 18.322, 10557.899, 386.508, 52871.496 24/06/03,20:52:04,05,08,1, 11.8,1,1, 18.322, 10557.741, 385.279, 52873.126 24/06/03,20:52:04,06,08,1, 11.8,1,1, 18.322, 10558.934, 386.036, 52872.620 24/06/03,20:52:04,07,08,1, 11.8,1,1, 18.322, 10557.419, 385.952, 52871.510 24/06/03,20:52:04,08,08,1, 11.8,1,1, 18.322, 10557.967, 385.047, 52872.998 24/06/03,20:52:04,09,08,1, 11.8,1,1, 18.322, 10558.215, 386.226, 52871.478 24/06/03,20:52:04,10,08,1, 11.8,1,1, 18.322, 10557.009, 385.512, 52871.964 24/06/03,20:52:04,11,08,1, 11.8,1,1, 18.322, 10558.498, 385.599, 52873.069 24/06/03,20:52:04,12,08,1, 11.8,1,1, 18.322, 10557.937, 386.452, 52871.649 24/06/03,20:52:04,13,08,1, 11.8,1,1, 18.322, 10557.724, 385.309, 52873.243 24/06/03,20:52:04,14,08,1, 11.8,1,1, 18.322, 10558.913, 386.106, 52872.664 24/06/03,20:52:04,15,08,1, 11.8,1,1, 18.322, 10557.429, 385.943, 52871.595 24/06/03,20:52:04,16,08,1, 11.8,1,1, 18.322, 10557.978, 385.065, 52873.039 24/06/03,20:52:04,17,08,1, 11.8,1,1, 18.322, 10558.150, 386.255, 52871.439 24/06/03,20:52:04,18,08,1, 11.8,1,1, 18.322, 10557.016, 385.504, 52871.955 24/06/03,20:52:04,19,08,1, 11.8,1,1, 18.322, 10558.555, 385.593, 52873.155 24/06/03,20:52:05,00,08,1, 11.8,1,1, 18.318, 10558.553, 385.593, 52873.155 24/06/03,20:52:05,01,08,1, 11.8,1,1, 18.318, 10557.989, 386.334, 52871.376 24/06/03,20:52:05,02,08,1, 11.8,1,1, 18.318, 10557.185, 385.455, 52872.575 24/06/03,20:52:05,03,08,1, 11.8,1,1, 18.318, 10558.737, 385.771, 52873.162 24/06/03,20:52:05,04,08,1, 11.8,1,1, 18.318, 10557.830, 386.318, 52871.732 24/06/03,20:52:05,05,08,1, 11.8,1,1, 18.318, 10557.897, 385.077, 52873.133 24/06/03,20:52:05,06,08,1, 11.8,1,1, 18.318, 10558.690, 386.029, 52872.076 24/06/03,20:52:05,07,08,1, 11.8,1,1, 18.318, 10557.117, 385.668, 52871.494 24/06/03,20:52:05,08,08,1, 11.8,1,1, 18.318, 10558.042, 385.178, 52872.998 24/06/03,20:52:05,09,08,1, 11.8,1,1, 18.318, 10557.987, 386.419, 52871.357 24/06/03,20:52:05,10,08,1, 11.8,1,1, 18.318, 10557.269, 385.454, 52872.497 24/06/03,20:52:05,11,08,1, 11.8,1,1, 18.318, 10558.832, 385.789, 52873.082 24/06/03,20:52:05,12,08,1, 11.8,1,1, 18.318, 10557.832, 386.332, 52871.666 24/06/03,20:52:05,13,08,1, 11.8,1,1, 18.318, 10557.931, 385.076, 52873.132 24/06/03,20:52:05,14,08,1, 11.8,1,1, 18.318, 10558.673, 386.059, 52872.123 24/06/03,20:52:05,15,08,1, 11.8,1,1, 18.318, 10557.060, 385.659, 52871.585 24/06/03,20:52:05,16,08,1, 11.8,1,1, 18.318, 10558.089, 385.191, 52872.916 24/06/03,20:52:05,17,08,1, 11.8,1,1, 18.318, 10558.000, 386.408, 52871.423 24/06/03,20:52:05,18,08,1, 11.8,1,1, 18.318, 10557.289, 385.446, 52872.740 24/06/03,20:52:05,19,08,1, 11.8,1,1, 18.318, 10558.744, 385.807, 52873.011 24/06/03,20:52:06,00,09,1, 11.9,1,1, 18.318, 10558.736, 385.807, 52873.011 24/06/03,20:52:06,01,09,1, 11.9,1,1, 18.318, 10557.892, 386.426, 52871.545 24/06/03,20:52:06,02,09,1, 11.9,1,1, 18.318, 10557.512, 385.275, 52872.971 24/06/03,20:52:06,03,09,1, 11.9,1,1, 18.318, 10558.922, 385.946, 52872.900 24/06/03,20:52:06,04,09,1, 11.9,1,1, 18.318, 10557.608, 386.006, 52871.617 24/06/03,20:52:06,05,09,1, 11.9,1,1, 18.318, 10557.944, 384.955, 52873.115 24/06/03,20:52:06,06,09,1, 11.9,1,1, 18.318, 10558.303, 386.145, 52871.717 24/06/03,20:52:06,07,09,1, 11.9,1,1, 18.318, 10556.960, 385.519, 52871.876 24/06/03,20:52:06,08,09,1, 11.9,1,1, 18.318, 10558.304, 385.440, 52873.063 24/06/03,20:52:06,09,09,1, 11.9,1,1, 18.318, 10557.904, 386.423, 52871.513 24/06/03,20:52:06,10,09,1, 11.9,1,1, 18.318, 10557.514, 385.264, 52872.987 24/06/03,20:52:06,11,09,1, 11.9,1,1, 18.318, 10558.907, 385.884, 52872.770 24/06/03,20:52:06,12,09,1, 11.9,1,1, 18.318, 10557.560, 386.017, 52871.680 24/06/03,20:52:06,13,09,1, 11.9,1,1, 18.318, 10557.990, 384.973, 52873.015 24/06/03,20:52:06,14,09,1, 11.9,1,1, 18.318, 10558.294, 386.156, 52871.565 24/06/03,20:52:06,15,09,1, 11.9,1,1, 18.318, 10556.943, 385.483, 52871.826 24/06/03,20:52:06,16,09,1, 11.9,1,1, 18.318, 10558.307, 385.452, 52873.059 24/06/03,20:52:06,17,09,1, 11.9,1,1, 18.318, 10557.875, 386.442, 52871.504 24/06/03,20:52:06,18,09,1, 11.9,1,1, 18.318, 10557.551, 385.237, 52872.997 24/06/03,20:52:06,19,09,1, 11.9,1,1, 18.318, 10558.840, 385.903, 52872.723 24/06/03,20:52:07,00,09,1, 11.9,1,1, 18.317, 10558.836, 385.903, 52872.723 24/06/03,20:52:07,01,09,1, 11.9,1,1, 18.317, 10557.868, 386.316, 52871.573 24/06/03,20:52:07,02,09,1, 11.9,1,1, 18.317, 10557.766, 385.124, 52873.207 24/06/03,20:52:07,03,09,1, 11.9,1,1, 18.317, 10558.823, 385.955, 52872.569 24/06/03,20:52:07,04,09,1, 11.9,1,1, 18.317, 10557.290, 385.789, 52871.504 24/06/03,20:52:07,05,09,1, 11.9,1,1, 18.317, 10558.031, 385.106, 52873.088 24/06/03,20:52:07,06,09,1, 11.9,1,1, 18.317, 10558.020, 386.184, 52871.401 24/06/03,20:52:07,07,09,1, 11.9,1,1, 18.317, 10556.980, 385.358, 52872.147 24/06/03,20:52:07,08,09,1, 11.9,1,1, 18.317, 10558.509, 385.558, 52873.016 24/06/03,20:52:07,09,09,1, 11.9,1,1, 18.317, 10557.835, 386.360, 52871.645 24/06/03,20:52:07,10,09,1, 11.9,1,1, 18.317, 10557.806, 385.120, 52873.246 24/06/03,20:52:07,11,09,1, 11.9,1,1, 18.317, 10558.787, 385.951, 52872.340 24/06/03,20:52:07,12,09,1, 11.9,1,1, 18.317, 10557.232, 385.783, 52871.443 24/06/03,20:52:07,13,09,1, 11.9,1,1, 18.317, 10558.002, 385.086, 52872.956 24/06/03,20:52:07,14,09,1, 11.9,1,1, 18.317, 10558.020, 386.284, 52871.373 24/06/03,20:52:07,15,09,1, 11.9,1,1, 18.317, 10557.059, 385.337, 52872.208 24/06/03,20:52:07,16,09,1, 11.9,1,1, 18.317, 10558.575, 385.596, 52872.996 24/06/03,20:52:07,17,09,1, 11.9,1,1, 18.317, 10557.849, 386.346, 52871.690 24/06/03,20:52:07,18,09,1, 11.9,1,1, 18.317, 10557.760, 385.066, 52873.178 24/06/03,20:52:07,19,09,1, 11.9,1,1, 18.317, 10558.765, 386.032, 52872.335 24/06/03,20:52:08,00,09,1, 11.9,1,1, 18.320, 10558.761, 386.032, 52872.335 24/06/03,20:52:08,01,09,1, 11.9,1,1, 18.320, 10557.688, 386.202, 52871.635 24/06/03,20:52:08,02,09,1, 11.9,1,1, 18.320, 10557.874, 384.964, 52873.125 24/06/03,20:52:08,03,09,1, 11.9,1,1, 18.320, 10558.555, 386.016, 52871.913 24/06/03,20:52:08,04,09,1, 11.9,1,1, 18.320, 10556.978, 385.490, 52871.464 24/06/03,20:52:08,05,09,1, 11.9,1,1, 18.320, 10558.117, 385.110, 52872.921 24/06/03,20:52:08,06,09,1, 11.9,1,1, 18.320, 10557.932, 386.389, 52871.548 24/06/03,20:52:08,07,09,1, 11.9,1,1, 18.320, 10557.220, 385.302, 52872.599 24/06/03,20:52:08,08,09,1, 11.9,1,1, 18.320, 10558.829, 385.794, 52873.004 24/06/03,20:52:08,09,09,1, 11.9,1,1, 18.320, 10557.773, 386.161, 52871.747 24/06/03,20:52:08,10,09,1, 11.9,1,1, 18.320, 10557.900, 384.884, 52873.152 24/06/03,20:52:08,11,09,1, 11.9,1,1, 18.320, 10558.497, 386.021, 52872.020 24/06/03,20:52:08,12,09,1, 11.9,1,1, 18.320, 10556.966, 385.492, 52871.629 24/06/03,20:52:08,13,09,1, 11.9,1,1, 18.320, 10558.089, 385.147, 52872.953 24/06/03,20:52:08,14,09,1, 11.9,1,1, 18.320, 10557.913, 386.407, 52871.552 24/06/03,20:52:08,15,09,1, 11.9,1,1, 18.320, 10557.357, 385.307, 52872.655 24/06/03,20:52:08,16,09,1, 11.9,1,1, 18.320, 10558.833, 385.810, 52872.988 24/06/03,20:52:08,17,09,1, 11.9,1,1, 18.320, 10557.685, 386.154, 52871.680 24/06/03,20:52:08,18,09,1, 11.9,1,1, 18.320, 10557.889, 384.947, 52873.226 24/06/03,20:52:08,19,09,1, 11.9,1,1, 18.320, 10558.451, 386.000, 52871.888 24/06/03,20:52:09,00,09,1, 11.9,1,1, 18.318, 10558.444, 386.000, 52871.888 24/06/03,20:52:09,01,09,1, 11.9,1,1, 18.318, 10557.477, 385.934, 52871.573 24/06/03,20:52:09,02,09,1, 11.9,1,1, 18.318, 10557.918, 384.949, 52873.080 24/06/03,20:52:09,03,09,1, 11.9,1,1, 18.318, 10558.242, 386.069, 52871.622 24/06/03,20:52:09,04,09,1, 11.9,1,1, 18.318, 10556.908, 385.427, 52871.813 24/06/03,20:52:09,05,09,1, 11.9,1,1, 18.318, 10558.288, 385.293, 52872.975 24/06/03,20:52:09,06,09,1, 11.9,1,1, 18.318, 10557.826, 386.336, 52871.570 24/06/03,20:52:09,07,09,1, 11.9,1,1, 18.318, 10557.540, 385.200, 52873.065 24/06/03,20:52:09,08,09,1, 11.9,1,1, 18.318, 10558.822, 385.877, 52872.853 24/06/03,20:52:09,09,09,1, 11.9,1,1, 18.318, 10557.562, 385.908, 52871.635 24/06/03,20:52:09,10,09,1, 11.9,1,1, 18.318, 10557.925, 384.969, 52873.086 24/06/03,20:52:09,11,09,1, 11.9,1,1, 18.318, 10558.211, 386.121, 52871.607 24/06/03,20:52:09,12,09,1, 11.9,1,1, 18.318, 10556.932, 385.396, 52871.859 24/06/03,20:52:09,13,09,1, 11.9,1,1, 18.318, 10558.279, 385.358, 52872.896 24/06/03,20:52:09,14,09,1, 11.9,1,1, 18.318, 10557.912, 386.314, 52871.491 24/06/03,20:52:09,15,09,1, 11.9,1,1, 18.318, 10557.566, 385.147, 52872.958 24/06/03,20:52:09,16,09,1, 11.9,1,1, 18.318, 10558.844, 385.907, 52872.821 24/06/03,20:52:09,17,09,1, 11.9,1,1, 18.318, 10557.481, 385.883, 52871.631 24/06/03,20:52:09,18,09,1, 11.9,1,1, 18.318, 10557.913, 384.970, 52873.123 24/06/03,20:52:09,19,09,1, 11.9,1,1, 18.318, 10558.197, 386.145, 52871.734 24/06/03,20:52:10,00,09,1, 11.9,1,1, 18.316, 10558.194, 386.145, 52871.734 24/06/03,20:52:10,01,09,1, 11.9,1,1, 18.316, 10557.193, 385.724, 52871.445 24/06/03,20:52:10,02,09,1, 11.9,1,1, 18.316, 10557.960, 385.013, 52873.016 24/06/03,20:52:10,03,09,1, 11.9,1,1, 18.316, 10558.037, 386.262, 52871.476 24/06/03,20:52:10,04,09,1, 11.9,1,1, 18.316, 10557.024, 385.414, 52872.202 24/06/03,20:52:10,05,09,1, 11.9,1,1, 18.316, 10558.541, 385.633, 52873.187 24/06/03,20:52:10,06,09,1, 11.9,1,1, 18.316, 10557.851, 386.286, 52871.769 24/06/03,20:52:10,07,09,1, 11.9,1,1, 18.316, 10557.759, 385.087, 52873.241 24/06/03,20:52:10,08,09,1, 11.9,1,1, 18.316, 10558.733, 385.970, 52872.423 24/06/03,20:52:10,09,09,1, 11.9,1,1, 18.316, 10557.205, 385.706, 52871.524 24/06/03,20:52:10,10,09,1, 11.9,1,1, 18.316, 10557.968, 385.032, 52872.954 24/06/03,20:52:10,11,09,1, 11.9,1,1, 18.316, 10558.018, 386.299, 52871.508 24/06/03,20:52:10,12,09,1, 11.9,1,1, 18.316, 10557.011, 385.418, 52872.296 24/06/03,20:52:10,13,09,1, 11.9,1,1, 18.316, 10558.499, 385.625, 52873.047 24/06/03,20:52:10,14,09,1, 11.9,1,1, 18.316, 10557.770, 386.280, 52871.588 24/06/03,20:52:10,15,09,1, 11.9,1,1, 18.316, 10557.767, 385.072, 52873.223 24/06/03,20:52:10,16,09,1, 11.9,1,1, 18.316, 10558.682, 385.941, 52872.308 24/06/03,20:52:10,17,09,1, 11.9,1,1, 18.316, 10557.201, 385.702, 52871.544 24/06/03,20:52:10,18,09,1, 11.9,1,1, 18.316, 10557.941, 385.034, 52872.913 24/06/03,20:52:10,19,09,1, 11.9,1,1, 18.316, 10557.965, 386.296, 52871.404 24/06/03,20:52:11,00,09,1, 12.0,1,1, 18.317, 10557.960, 386.296, 52871.404 24/06/03,20:52:11,01,09,1, 12.0,1,1, 18.317, 10557.021, 385.541, 52871.549 24/06/03,20:52:11,02,09,1, 12.0,1,1, 18.317, 10557.987, 385.156, 52873.036 24/06/03,20:52:11,03,09,1, 12.0,1,1, 18.317, 10557.848, 386.318, 52871.314 24/06/03,20:52:11,04,09,1, 12.0,1,1, 18.317, 10557.253, 385.348, 52872.636 24/06/03,20:52:11,05,09,1, 12.0,1,1, 18.317, 10558.761, 385.756, 52873.079 24/06/03,20:52:11,06,09,1, 12.0,1,1, 18.317, 10557.695, 386.213, 52871.625 24/06/03,20:52:11,07,09,1, 12.0,1,1, 18.317, 10557.838, 384.936, 52873.181 24/06/03,20:52:11,08,09,1, 12.0,1,1, 18.317, 10558.523, 386.033, 52872.122 24/06/03,20:52:11,09,09,1, 12.0,1,1, 18.317, 10557.002, 385.562, 52871.572 24/06/03,20:52:11,10,09,1, 12.0,1,1, 18.317, 10558.058, 385.203, 52873.069 24/06/03,20:52:11,11,09,1, 12.0,1,1, 18.317, 10557.874, 386.413, 52871.499 24/06/03,20:52:11,12,09,1, 12.0,1,1, 18.317, 10557.227, 385.367, 52872.607 24/06/03,20:52:11,13,09,1, 12.0,1,1, 18.317, 10558.743, 385.779, 52873.085 24/06/03,20:52:11,14,09,1, 12.0,1,1, 18.317, 10557.710, 386.203, 52871.739 24/06/03,20:52:11,15,09,1, 12.0,1,1, 18.317, 10557.877, 385.002, 52873.387 24/06/03,20:52:11,16,09,1, 12.0,1,1, 18.317, 10558.441, 386.057, 52871.969 24/06/03,20:52:11,17,09,1, 12.0,1,1, 18.317, 10556.936, 385.550, 52871.673 24/06/03,20:52:11,18,09,1, 12.0,1,1, 18.317, 10558.043, 385.204, 52872.989 24/06/03,20:52:11,19,09,1, 12.0,1,1, 18.317, 10557.847, 386.394, 52871.464 24/06/03,20:52:12,00,08,1, 11.9,1,1, 18.319, 10557.843, 386.394, 52871.464 24/06/03,20:52:12,01,08,1, 11.9,1,1, 18.319, 10556.911, 385.471, 52871.762 24/06/03,20:52:12,02,08,1, 11.9,1,1, 18.319, 10558.206, 385.347, 52873.079 24/06/03,20:52:12,03,08,1, 11.9,1,1, 18.319, 10557.856, 386.443, 52871.557 24/06/03,20:52:12,04,08,1, 11.9,1,1, 18.319, 10557.451, 385.262, 52873.004 24/06/03,20:52:12,05,08,1, 11.9,1,1, 18.319, 10558.797, 385.894, 52872.918 24/06/03,20:52:12,06,08,1, 11.9,1,1, 18.319, 10557.529, 385.971, 52871.678 24/06/03,20:52:12,07,08,1, 11.9,1,1, 18.319, 10557.907, 384.926, 52873.173 24/06/03,20:52:12,08,08,1, 11.9,1,1, 18.319, 10558.279, 386.092, 52871.798 24/06/03,20:52:12,09,08,1, 11.9,1,1, 18.319, 10556.921, 385.437, 52871.821 24/06/03,20:52:12,10,08,1, 11.9,1,1, 18.319, 10558.220, 385.415, 52873.112 24/06/03,20:52:12,11,08,1, 11.9,1,1, 18.319, 10557.881, 386.449, 52871.623 24/06/03,20:52:12,12,08,1, 11.9,1,1, 18.319, 10557.458, 385.248, 52873.021 24/06/03,20:52:12,13,08,1, 11.9,1,1, 18.319, 10558.792, 385.935, 52872.884 24/06/03,20:52:12,14,08,1, 11.9,1,1, 18.319, 10557.566, 385.996, 52871.728 24/06/03,20:52:12,15,08,1, 11.9,1,1, 18.319, 10557.940, 384.928, 52873.104 24/06/03,20:52:12,16,08,1, 11.9,1,1, 18.319, 10558.276, 386.146, 52871.755 24/06/03,20:52:12,17,08,1, 11.9,1,1, 18.319, 10556.868, 385.431, 52871.826 24/06/03,20:52:12,18,08,1, 11.9,1,1, 18.319, 10558.267, 385.399, 52873.074 24/06/03,20:52:12,19,08,1, 11.9,1,1, 18.319, 10557.815, 386.473, 52871.648 24/06/03,20:52:13,00,08,1, 11.9,1,1, 18.318, 10557.810, 386.473, 52871.648 24/06/03,20:52:13,01,08,1, 11.9,1,1, 18.318, 10556.965, 385.437, 52872.076 24/06/03,20:52:13,02,08,1, 11.9,1,1, 18.318, 10558.410, 385.549, 52873.242 24/06/03,20:52:13,03,08,1, 11.9,1,1, 18.318, 10557.815, 386.416, 52871.707 24/06/03,20:52:13,04,08,1, 11.9,1,1, 18.318, 10557.631, 385.189, 52873.297 24/06/03,20:52:13,05,08,1, 11.9,1,1, 18.318, 10558.777, 385.927, 52872.650 24/06/03,20:52:13,06,08,1, 11.9,1,1, 18.318, 10557.353, 385.824, 52871.629 24/06/03,20:52:13,07,08,1, 11.9,1,1, 18.318, 10557.916, 385.028, 52873.174 24/06/03,20:52:13,08,08,1, 11.9,1,1, 18.318, 10558.051, 386.242, 52871.621 24/06/03,20:52:13,09,08,1, 11.9,1,1, 18.318, 10557.011, 385.469, 52872.207 24/06/03,20:52:13,10,08,1, 11.9,1,1, 18.318, 10558.448, 385.598, 52873.184 24/06/03,20:52:13,11,08,1, 11.9,1,1, 18.318, 10557.844, 386.415, 52871.745 24/06/03,20:52:13,12,08,1, 11.9,1,1, 18.318, 10557.652, 385.166, 52873.295 24/06/03,20:52:13,13,08,1, 11.9,1,1, 18.318, 10558.738, 385.968, 52872.642 24/06/03,20:52:13,14,08,1, 11.9,1,1, 18.318, 10557.300, 385.815, 52871.679 24/06/03,20:52:13,15,08,1, 11.9,1,1, 18.318, 10557.934, 385.008, 52873.085 24/06/03,20:52:13,16,08,1, 11.9,1,1, 18.318, 10558.052, 386.223, 52871.543 24/06/03,20:52:13,17,08,1, 11.9,1,1, 18.318, 10556.981, 385.459, 52872.243 24/06/03,20:52:13,18,08,1, 11.9,1,1, 18.318, 10558.455, 385.607, 52873.179 24/06/03,20:52:13,19,08,1, 11.9,1,1, 18.318, 10557.773, 386.381, 52871.723 24/06/03,20:52:14,00,08,1, 11.9,1,1, 18.321, 10557.768, 386.381, 52871.723 24/06/03,20:52:14,01,08,1, 11.9,1,1, 18.321, 10557.087, 385.396, 52872.486 24/06/03,20:52:14,02,08,1, 11.9,1,1, 18.321, 10558.576, 385.696, 52873.126 24/06/03,20:52:14,03,08,1, 11.9,1,1, 18.321, 10557.778, 386.301, 52871.693 24/06/03,20:52:14,04,08,1, 11.9,1,1, 18.321, 10557.797, 385.043, 52873.314 24/06/03,20:52:14,05,08,1, 11.9,1,1, 18.321, 10558.681, 385.960, 52872.384 24/06/03,20:52:14,06,08,1, 11.9,1,1, 18.321, 10557.130, 385.692, 52871.674 24/06/03,20:52:14,07,08,1, 11.9,1,1, 18.321, 10557.953, 385.112, 52873.116 24/06/03,20:52:14,08,08,1, 11.9,1,1, 18.321, 10557.918, 386.354, 52871.496 24/06/03,20:52:14,09,08,1, 11.9,1,1, 18.321, 10557.088, 385.369, 52872.514 24/06/03,20:52:14,10,08,1, 11.9,1,1, 18.321, 10558.590, 385.698, 52873.168 24/06/03,20:52:14,11,08,1, 11.9,1,1, 18.321, 10557.780, 386.273, 52871.782 24/06/03,20:52:14,12,08,1, 11.9,1,1, 18.321, 10557.810, 385.075, 52873.294 24/06/03,20:52:14,13,08,1, 11.9,1,1, 18.321, 10558.614, 386.001, 52872.321 24/06/03,20:52:14,14,08,1, 11.9,1,1, 18.321, 10557.133, 385.643, 52871.612 24/06/03,20:52:14,15,08,1, 11.9,1,1, 18.321, 10557.983, 385.098, 52873.063 24/06/03,20:52:14,16,08,1, 11.9,1,1, 18.321, 10557.943, 386.351, 52871.491 24/06/03,20:52:14,17,08,1, 11.9,1,1, 18.321, 10557.111, 385.360, 52872.459 24/06/03,20:52:14,18,08,1, 11.9,1,1, 18.321, 10558.607, 385.705, 52873.211 24/06/03,20:52:14,19,08,1, 11.9,1,1, 18.321, 10557.743, 386.262, 52871.811 24/06/03,20:52:15,00,09,1, 11.9,1,1, 18.314, 10557.735, 386.262, 52871.811 24/06/03,20:52:15,01,09,1, 11.9,1,1, 18.314, 10557.243, 385.282, 52872.711 24/06/03,20:52:15,02,09,1, 11.9,1,1, 18.314, 10558.761, 385.769, 52873.059 24/06/03,20:52:15,03,09,1, 11.9,1,1, 18.314, 10557.773, 386.157, 52871.804 24/06/03,20:52:15,04,09,1, 11.9,1,1, 18.314, 10557.872, 384.977, 52873.262 24/06/03,20:52:15,05,09,1, 11.9,1,1, 18.314, 10558.492, 386.091, 52872.077 24/06/03,20:52:15,06,09,1, 11.9,1,1, 18.314, 10556.969, 385.583, 52871.655 24/06/03,20:52:15,07,09,1, 11.9,1,1, 18.314, 10558.086, 385.193, 52872.978 24/06/03,20:52:15,08,09,1, 11.9,1,1, 18.314, 10557.826, 386.314, 52871.435 24/06/03,20:52:15,09,09,1, 11.9,1,1, 18.314, 10557.254, 385.271, 52872.684 24/06/03,20:52:15,10,09,1, 11.9,1,1, 18.314, 10558.761, 385.776, 52873.093 24/06/03,20:52:15,11,09,1, 11.9,1,1, 18.314, 10557.654, 386.198, 52871.833 24/06/03,20:52:15,12,09,1, 11.9,1,1, 18.314, 10557.831, 385.004, 52873.318 24/06/03,20:52:15,13,09,1, 11.9,1,1, 18.314, 10558.434, 386.091, 52872.082 24/06/03,20:52:15,14,09,1, 11.9,1,1, 18.314, 10556.973, 385.522, 52871.673 24/06/03,20:52:15,15,09,1, 11.9,1,1, 18.314, 10558.015, 385.149, 52872.965 24/06/03,20:52:15,16,09,1, 11.9,1,1, 18.314, 10557.912, 386.302, 52871.587 24/06/03,20:52:15,17,09,1, 11.9,1,1, 18.314, 10557.280, 385.287, 52872.870 24/06/03,20:52:15,18,09,1, 11.9,1,1, 18.314, 10558.761, 385.793, 52873.120 24/06/03,20:52:15,19,09,1, 11.9,1,1, 18.314, 10557.703, 386.151, 52871.853 24/06/03,20:52:16,00,09,1, 11.9,1,1, 18.315, 10557.702, 386.151, 52871.853 24/06/03,20:52:16,01,09,1, 11.9,1,1, 18.315, 10557.423, 385.256, 52873.089 24/06/03,20:52:16,02,09,1, 11.9,1,1, 18.315, 10558.812, 385.903, 52873.023 24/06/03,20:52:16,03,09,1, 11.9,1,1, 18.315, 10557.602, 386.011, 52871.765 24/06/03,20:52:16,04,09,1, 11.9,1,1, 18.315, 10557.851, 384.970, 52873.318 24/06/03,20:52:16,05,09,1, 11.9,1,1, 18.315, 10558.281, 386.029, 52871.883 24/06/03,20:52:16,06,09,1, 11.9,1,1, 18.315, 10556.888, 385.365, 52871.706 24/06/03,20:52:16,07,09,1, 11.9,1,1, 18.315, 10558.201, 385.249, 52873.058 24/06/03,20:52:16,08,09,1, 11.9,1,1, 18.315, 10557.878, 386.429, 52871.672 24/06/03,20:52:16,09,09,1, 11.9,1,1, 18.315, 10557.428, 385.217, 52872.998 24/06/03,20:52:16,10,09,1, 11.9,1,1, 18.315, 10558.847, 385.865, 52873.048 24/06/03,20:52:16,11,09,1, 11.9,1,1, 18.315, 10557.553, 386.020, 52871.816 24/06/03,20:52:16,12,09,1, 11.9,1,1, 18.315, 10557.865, 384.932, 52873.190 24/06/03,20:52:16,13,09,1, 11.9,1,1, 18.315, 10558.256, 386.066, 52871.838 24/06/03,20:52:16,14,09,1, 11.9,1,1, 18.315, 10556.856, 385.406, 52871.815 24/06/03,20:52:16,15,09,1, 11.9,1,1, 18.315, 10558.173, 385.287, 52873.060 24/06/03,20:52:16,16,09,1, 11.9,1,1, 18.315, 10557.803, 386.357, 52871.604 24/06/03,20:52:16,17,09,1, 11.9,1,1, 18.315, 10557.414, 385.221, 52873.002 24/06/03,20:52:16,18,09,1, 11.9,1,1, 18.315, 10558.822, 385.875, 52873.003 24/06/03,20:52:16,19,09,1, 11.9,1,1, 18.315, 10557.555, 385.942, 52871.771 24/06/03,20:52:17,00,08,1, 12.0,1,1, 18.318, 10557.551, 385.942, 52871.771 24/06/03,20:52:17,01,08,1, 12.0,1,1, 18.318, 10557.516, 385.131, 52873.143 24/06/03,20:52:17,02,08,1, 12.0,1,1, 18.318, 10558.778, 385.874, 52872.701 24/06/03,20:52:17,03,08,1, 12.0,1,1, 18.318, 10557.387, 385.868, 52871.628 24/06/03,20:52:17,04,08,1, 12.0,1,1, 18.318, 10557.879, 384.885, 52873.110 24/06/03,20:52:17,05,08,1, 12.0,1,1, 18.318, 10558.122, 386.107, 52871.598 24/06/03,20:52:17,06,08,1, 12.0,1,1, 18.318, 10556.862, 385.442, 52872.059 24/06/03,20:52:17,07,08,1, 12.0,1,1, 18.318, 10558.287, 385.381, 52873.113 24/06/03,20:52:17,08,08,1, 12.0,1,1, 18.318, 10557.779, 386.356, 52871.548 24/06/03,20:52:17,09,08,1, 12.0,1,1, 18.318, 10557.573, 385.118, 52873.202 24/06/03,20:52:17,10,08,1, 12.0,1,1, 18.318, 10558.777, 385.850, 52872.734 24/06/03,20:52:17,11,08,1, 12.0,1,1, 18.318, 10557.297, 385.831, 52871.671 24/06/03,20:52:17,12,08,1, 12.0,1,1, 18.318, 10557.861, 384.886, 52873.082 24/06/03,20:52:17,13,08,1, 12.0,1,1, 18.318, 10558.134, 386.172, 52871.606 24/06/03,20:52:17,14,08,1, 12.0,1,1, 18.318, 10556.891, 385.405, 52871.977 24/06/03,20:52:17,15,08,1, 12.0,1,1, 18.318, 10558.293, 385.413, 52873.080 24/06/03,20:52:17,16,08,1, 12.0,1,1, 18.318, 10557.763, 386.358, 52871.622 24/06/03,20:52:17,17,08,1, 12.0,1,1, 18.318, 10557.569, 385.118, 52873.192 24/06/03,20:52:17,18,08,1, 12.0,1,1, 18.318, 10558.748, 385.806, 52872.731 24/06/03,20:52:17,19,08,1, 12.0,1,1, 18.318, 10557.350, 385.853, 52871.696 24/06/03,20:52:18,00,09,1, 11.9,1,1, 18.314, 10557.343, 385.853, 52871.696 24/06/03,20:52:18,01,09,1, 11.9,1,1, 18.314, 10557.641, 385.123, 52873.333 24/06/03,20:52:18,02,09,1, 11.9,1,1, 18.314, 10558.709, 385.926, 52872.612 24/06/03,20:52:18,03,09,1, 11.9,1,1, 18.314, 10557.175, 385.729, 52871.581 24/06/03,20:52:18,04,09,1, 11.9,1,1, 18.314, 10557.876, 384.944, 52873.076 24/06/03,20:52:18,05,09,1, 11.9,1,1, 18.314, 10557.963, 386.125, 52871.514 24/06/03,20:52:18,06,09,1, 11.9,1,1, 18.314, 10556.889, 385.279, 52872.265 24/06/03,20:52:18,07,09,1, 11.9,1,1, 18.314, 10558.446, 385.528, 52873.247 24/06/03,20:52:18,08,09,1, 11.9,1,1, 18.314, 10557.721, 386.281, 52871.697 24/06/03,20:52:18,09,09,1, 11.9,1,1, 18.314, 10557.638, 385.089, 52873.302 24/06/03,20:52:18,10,09,1, 11.9,1,1, 18.314, 10558.701, 385.943, 52872.592 24/06/03,20:52:18,11,09,1, 11.9,1,1, 18.314, 10557.183, 385.695, 52871.647 24/06/03,20:52:18,12,09,1, 11.9,1,1, 18.314, 10557.800, 384.927, 52873.062 24/06/03,20:52:18,13,09,1, 11.9,1,1, 18.314, 10557.914, 386.145, 52871.483 24/06/03,20:52:18,14,09,1, 11.9,1,1, 18.314, 10556.879, 385.350, 52872.300 24/06/03,20:52:18,15,09,1, 11.9,1,1, 18.314, 10558.405, 385.537, 52873.158 24/06/03,20:52:18,16,09,1, 11.9,1,1, 18.314, 10557.724, 386.292, 52871.715 24/06/03,20:52:18,17,09,1, 11.9,1,1, 18.314, 10557.651, 385.110, 52873.314 24/06/03,20:52:18,18,09,1, 11.9,1,1, 18.314, 10558.685, 385.918, 52872.648 24/06/03,20:52:18,19,09,1, 11.9,1,1, 18.314, 10557.162, 385.659, 52871.659 24/06/03,20:52:19,00,09,1, 11.9,1,1, 18.313, 10557.159, 385.659, 52871.659 24/06/03,20:52:19,01,09,1, 11.9,1,1, 18.313, 10557.649, 384.970, 52873.228 24/06/03,20:52:19,02,09,1, 11.9,1,1, 18.313, 10558.634, 385.921, 52872.365 24/06/03,20:52:19,03,09,1, 11.9,1,1, 18.313, 10557.103, 385.636, 52871.721 24/06/03,20:52:19,04,09,1, 11.9,1,1, 18.313, 10557.841, 384.997, 52873.055 24/06/03,20:52:19,05,09,1, 11.9,1,1, 18.313, 10557.873, 386.277, 52871.469 24/06/03,20:52:19,06,09,1, 11.9,1,1, 18.313, 10556.953, 385.312, 52872.432 24/06/03,20:52:19,07,09,1, 11.9,1,1, 18.313, 10558.509, 385.637, 52873.273 24/06/03,20:52:19,08,09,1, 11.9,1,1, 18.313, 10557.708, 386.258, 52871.817 24/06/03,20:52:19,09,09,1, 11.9,1,1, 18.313, 10557.689, 385.042, 52873.300 24/06/03,20:52:19,10,09,1, 11.9,1,1, 18.313, 10558.545, 385.980, 52872.454 24/06/03,20:52:19,11,09,1, 11.9,1,1, 18.313, 10557.027, 385.638, 52871.728 24/06/03,20:52:19,12,09,1, 11.9,1,1, 18.313, 10557.817, 385.055, 52873.209 24/06/03,20:52:19,13,09,1, 11.9,1,1, 18.313, 10557.853, 386.271, 52871.524 24/06/03,20:52:19,14,09,1, 11.9,1,1, 18.313, 10556.929, 385.269, 52872.435 24/06/03,20:52:19,15,09,1, 11.9,1,1, 18.313, 10558.532, 385.626, 52873.218 24/06/03,20:52:19,16,09,1, 11.9,1,1, 18.313, 10557.677, 386.219, 52871.784 24/06/03,20:52:19,17,09,1, 11.9,1,1, 18.313, 10557.710, 385.021, 52873.293 24/06/03,20:52:19,18,09,1, 11.9,1,1, 18.313, 10558.592, 386.006, 52872.385 24/06/03,20:52:19,19,09,1, 11.9,1,1, 18.313, 10557.068, 385.669, 52871.616 24/06/03,20:52:20,00,09,1, 11.9,1,1, 18.309, 10557.067, 385.669, 52871.616 24/06/03,20:52:20,01,09,1, 11.9,1,1, 18.309, 10557.749, 385.017, 52873.344 24/06/03,20:52:20,02,09,1, 11.9,1,1, 18.309, 10558.509, 385.962, 52872.199 24/06/03,20:52:20,03,09,1, 11.9,1,1, 18.309, 10556.931, 385.578, 52871.630 24/06/03,20:52:20,04,09,1, 11.9,1,1, 18.309, 10557.860, 385.097, 52872.995 24/06/03,20:52:20,05,09,1, 11.9,1,1, 18.309, 10557.808, 386.379, 52871.553 24/06/03,20:52:20,06,09,1, 11.9,1,1, 18.309, 10557.072, 385.328, 52872.636 24/06/03,20:52:20,07,09,1, 11.9,1,1, 18.309, 10558.606, 385.692, 52873.089 24/06/03,20:52:20,08,09,1, 11.9,1,1, 18.309, 10557.640, 386.203, 52871.782 24/06/03,20:52:20,09,09,1, 11.9,1,1, 18.309, 10557.703, 384.969, 52873.332 24/06/03,20:52:20,10,09,1, 11.9,1,1, 18.309, 10558.473, 385.932, 52872.216 24/06/03,20:52:20,11,09,1, 11.9,1,1, 18.309, 10556.985, 385.525, 52871.677 24/06/03,20:52:20,12,09,1, 11.9,1,1, 18.309, 10557.905, 385.039, 52873.061 24/06/03,20:52:20,13,09,1, 11.9,1,1, 18.309, 10557.809, 386.299, 52871.474 24/06/03,20:52:20,14,09,1, 11.9,1,1, 18.309, 10557.131, 385.288, 52872.669 24/06/03,20:52:20,15,09,1, 11.9,1,1, 18.309, 10558.630, 385.714, 52873.238 24/06/03,20:52:20,16,09,1, 11.9,1,1, 18.309, 10557.715, 386.173, 52872.030 24/06/03,20:52:20,17,09,1, 11.9,1,1, 18.309, 10557.693, 384.911, 52873.104 24/06/03,20:52:20,18,09,1, 11.9,1,1, 18.309, 10558.432, 385.952, 52872.236 24/06/03,20:52:20,19,09,1, 11.9,1,1, 18.309, 10557.017, 385.551, 52871.730 24/06/03,20:52:21,00,09,1, 11.9,1,1, 18.315, 10557.009, 385.551, 52871.730 24/06/03,20:52:21,01,09,1, 11.9,1,1, 18.315, 10557.732, 384.997, 52873.188 24/06/03,20:52:21,02,09,1, 11.9,1,1, 18.315, 10558.320, 386.025, 52872.229 24/06/03,20:52:21,03,09,1, 11.9,1,1, 18.315, 10556.962, 385.514, 52871.644 24/06/03,20:52:21,04,09,1, 11.9,1,1, 18.315, 10557.855, 385.064, 52872.882 24/06/03,20:52:21,05,09,1, 11.9,1,1, 18.315, 10557.861, 386.375, 52871.838 24/06/03,20:52:21,06,09,1, 11.9,1,1, 18.315, 10557.220, 385.284, 52872.628 24/06/03,20:52:21,07,09,1, 11.9,1,1, 18.315, 10558.596, 385.796, 52873.195 24/06/03,20:52:21,08,09,1, 11.9,1,1, 18.315, 10557.646, 386.191, 52872.033 24/06/03,20:52:21,09,09,1, 11.9,1,1, 18.315, 10557.709, 384.951, 52873.025 24/06/03,20:52:21,10,09,1, 11.9,1,1, 18.315, 10558.325, 386.024, 52872.154 24/06/03,20:52:21,11,09,1, 11.9,1,1, 18.315, 10556.986, 385.526, 52871.754 24/06/03,20:52:21,12,09,1, 11.9,1,1, 18.315, 10557.842, 385.109, 52872.891 24/06/03,20:52:21,13,09,1, 11.9,1,1, 18.315, 10557.795, 386.370, 52871.747 24/06/03,20:52:21,14,09,1, 11.9,1,1, 18.315, 10557.227, 385.275, 52872.688 24/06/03,20:52:21,15,09,1, 11.9,1,1, 18.315, 10558.614, 385.835, 52873.279 24/06/03,20:52:21,16,09,1, 11.9,1,1, 18.315, 10557.700, 386.165, 52872.013 24/06/03,20:52:21,17,09,1, 11.9,1,1, 18.315, 10557.728, 384.917, 52873.042 24/06/03,20:52:21,18,09,1, 11.9,1,1, 18.315, 10558.315, 386.014, 52872.154 24/06/03,20:52:21,19,09,1, 11.9,1,1, 18.315, 10556.934, 385.506, 52871.698 24/06/03,20:52:22,00,08,1, 11.8,1,1, 18.313, 10556.926, 385.506, 52871.698 24/06/03,20:52:22,01,08,1, 11.8,1,1, 18.313, 10557.735, 384.939, 52872.968 24/06/03,20:52:22,02,08,1, 11.8,1,1, 18.313, 10558.235, 386.059, 52872.082 24/06/03,20:52:22,03,08,1, 11.8,1,1, 18.313, 10556.923, 385.445, 52871.676 24/06/03,20:52:22,04,08,1, 11.8,1,1, 18.313, 10557.855, 385.145, 52872.789 24/06/03,20:52:22,05,08,1, 11.8,1,1, 18.313, 10557.816, 386.366, 52871.761 24/06/03,20:52:22,06,08,1, 11.8,1,1, 18.313, 10557.286, 385.256, 52872.747 24/06/03,20:52:22,07,08,1, 11.8,1,1, 18.313, 10558.573, 385.853, 52873.063 24/06/03,20:52:22,08,08,1, 11.8,1,1, 18.313, 10557.655, 386.120, 52871.871 24/06/03,20:52:22,09,08,1, 11.8,1,1, 18.313, 10557.739, 384.871, 52873.000 24/06/03,20:52:22,10,08,1, 11.8,1,1, 18.313, 10558.245, 386.038, 52872.128 24/06/03,20:52:22,11,08,1, 11.8,1,1, 18.313, 10556.932, 385.484, 52871.757 24/06/03,20:52:22,12,08,1, 11.8,1,1, 18.313, 10557.884, 385.172, 52872.878 24/06/03,20:52:22,13,08,1, 11.8,1,1, 18.313, 10557.847, 386.371, 52871.841 24/06/03,20:52:22,14,08,1, 11.8,1,1, 18.313, 10557.243, 385.285, 52872.861 24/06/03,20:52:22,15,08,1, 11.8,1,1, 18.313, 10558.591, 385.863, 52873.027 24/06/03,20:52:22,16,08,1, 11.8,1,1, 18.313, 10557.614, 386.064, 52871.865 24/06/03,20:52:22,17,08,1, 11.8,1,1, 18.313, 10557.715, 384.844, 52872.971 24/06/03,20:52:22,18,08,1, 11.8,1,1, 18.313, 10558.264, 386.031, 52872.099 24/06/03,20:52:22,19,08,1, 11.8,1,1, 18.313, 10556.877, 385.450, 52871.791 24/06/03,20:52:23,00,08,1, 11.9,1,1, 18.315, 10556.875, 385.450, 52871.791 24/06/03,20:52:23,01,08,1, 11.9,1,1, 18.315, 10557.793, 384.816, 52872.657 24/06/03,20:52:23,02,08,1, 11.9,1,1, 18.315, 10557.938, 386.070, 52871.970 24/06/03,20:52:23,03,08,1, 11.9,1,1, 18.315, 10557.136, 385.444, 52872.240 24/06/03,20:52:23,04,08,1, 11.9,1,1, 18.315, 10557.805, 385.125, 52872.356 24/06/03,20:52:23,05,08,1, 11.9,1,1, 18.315, 10557.693, 386.420, 52872.112 24/06/03,20:52:23,06,08,1, 11.9,1,1, 18.315, 10557.587, 385.171, 52872.919 24/06/03,20:52:23,07,08,1, 11.9,1,1, 18.315, 10558.292, 385.771, 52872.701 24/06/03,20:52:23,08,08,1, 11.9,1,1, 18.315, 10557.727, 386.122, 52872.477 24/06/03,20:52:23,09,08,1, 11.9,1,1, 18.315, 10557.735, 384.850, 52872.698 24/06/03,20:52:23,10,08,1, 11.9,1,1, 18.315, 10557.933, 386.037, 52872.005 24/06/03,20:52:23,11,08,1, 11.9,1,1, 18.315, 10557.145, 385.445, 52872.225 24/06/03,20:52:23,12,08,1, 11.9,1,1, 18.315, 10557.795, 385.126, 52872.375 24/06/03,20:52:23,13,08,1, 11.9,1,1, 18.315, 10557.693, 386.421, 52872.122 24/06/03,20:52:23,14,08,1, 11.9,1,1, 18.315, 10557.510, 385.209, 52872.879 24/06/03,20:52:23,15,08,1, 11.9,1,1, 18.315, 10558.303, 385.783, 52872.563 24/06/03,20:52:23,16,08,1, 11.9,1,1, 18.315, 10557.701, 386.100, 52872.509 24/06/03,20:52:23,17,08,1, 11.9,1,1, 18.315, 10557.726, 384.779, 52872.634 24/06/03,20:52:23,18,08,1, 11.9,1,1, 18.315, 10557.925, 386.037, 52871.893 24/06/03,20:52:23,19,08,1, 11.9,1,1, 18.315, 10557.150, 385.475, 52872.326 24/06/03,20:52:24,00,08,1, 11.8,1,1, 18.311, 10557.142, 385.475, 52872.326 24/06/03,20:52:24,01,08,1, 11.8,1,1, 18.311, 10557.759, 384.845, 52872.707 24/06/03,20:52:24,02,08,1, 11.8,1,1, 18.311, 10557.867, 386.086, 52871.951 24/06/03,20:52:24,03,08,1, 11.8,1,1, 18.311, 10557.160, 385.450, 52872.326 24/06/03,20:52:24,04,08,1, 11.8,1,1, 18.311, 10557.821, 385.174, 52872.470 24/06/03,20:52:24,05,08,1, 11.8,1,1, 18.311, 10557.707, 386.449, 52872.279 24/06/03,20:52:24,06,08,1, 11.8,1,1, 18.311, 10557.605, 385.264, 52873.064 24/06/03,20:52:24,07,08,1, 11.8,1,1, 18.311, 10558.320, 385.819, 52872.678 24/06/03,20:52:24,08,08,1, 11.8,1,1, 18.311, 10557.691, 386.036, 52872.480 24/06/03,20:52:24,09,08,1, 11.8,1,1, 18.311, 10557.721, 384.799, 52872.728 24/06/03,20:52:24,10,08,1, 11.8,1,1, 18.311, 10557.854, 386.092, 52871.961 24/06/03,20:52:24,11,08,1, 11.8,1,1, 18.311, 10557.149, 385.480, 52872.261 24/06/03,20:52:24,12,08,1, 11.8,1,1, 18.311, 10557.760, 385.199, 52872.588 24/06/03,20:52:24,13,08,1, 11.8,1,1, 18.311, 10557.698, 386.504, 52872.298 24/06/03,20:52:24,14,08,1, 11.8,1,1, 18.311, 10557.633, 385.177, 52872.952 24/06/03,20:52:24,15,08,1, 11.8,1,1, 18.311, 10558.308, 385.790, 52872.708 24/06/03,20:52:24,16,08,1, 11.8,1,1, 18.311, 10557.654, 386.039, 52872.482 24/06/03,20:52:24,17,08,1, 11.8,1,1, 18.311, 10557.711, 384.794, 52872.569 24/06/03,20:52:24,18,08,1, 11.8,1,1, 18.311, 10557.862, 386.122, 52871.979 24/06/03,20:52:24,19,08,1, 11.8,1,1, 18.311, 10557.179, 385.497, 52872.341 24/06/03,20:52:25,00,09,1, 11.8,1,1, 18.315, 10557.176, 385.497, 52872.341 24/06/03,20:52:25,01,09,1, 11.8,1,1, 18.315, 10557.642, 384.863, 52873.038 24/06/03,20:52:25,02,09,1, 11.8,1,1, 18.315, 10558.098, 386.087, 52871.946 24/06/03,20:52:25,03,09,1, 11.8,1,1, 18.315, 10556.815, 385.396, 52871.851 24/06/03,20:52:25,04,09,1, 11.8,1,1, 18.315, 10557.942, 385.350, 52872.985 24/06/03,20:52:25,05,09,1, 11.8,1,1, 18.315, 10557.727, 386.436, 52871.944 24/06/03,20:52:25,06,09,1, 11.8,1,1, 18.315, 10557.347, 385.160, 52872.941 24/06/03,20:52:25,07,09,1, 11.8,1,1, 18.315, 10558.588, 385.840, 52872.993 24/06/03,20:52:25,08,09,1, 11.8,1,1, 18.315, 10557.467, 385.921, 52871.845 24/06/03,20:52:25,09,09,1, 11.8,1,1, 18.315, 10557.649, 384.841, 52873.018 24/06/03,20:52:25,10,09,1, 11.8,1,1, 18.315, 10558.092, 386.150, 52871.957 24/06/03,20:52:25,11,09,1, 11.8,1,1, 18.315, 10556.827, 385.482, 52871.886 24/06/03,20:52:25,12,09,1, 11.8,1,1, 18.315, 10557.942, 385.307, 52872.990 24/06/03,20:52:25,13,09,1, 11.8,1,1, 18.315, 10557.752, 386.420, 52871.962 24/06/03,20:52:25,14,09,1, 11.8,1,1, 18.315, 10557.289, 385.142, 52872.909 24/06/03,20:52:25,15,09,1, 11.8,1,1, 18.315, 10558.613, 385.858, 52873.054 24/06/03,20:52:25,16,09,1, 11.8,1,1, 18.315, 10557.492, 385.948, 52871.926 24/06/03,20:52:25,17,09,1, 11.8,1,1, 18.315, 10557.637, 384.880, 52873.069 24/06/03,20:52:25,18,09,1, 11.8,1,1, 18.315, 10558.037, 386.147, 52872.052 24/06/03,20:52:25,19,09,1, 11.8,1,1, 18.315, 10556.830, 385.391, 52871.818 24/06/03,20:52:26,00,09,1, 12.0,1,1, 18.312, 10556.825, 385.391, 52871.818 24/06/03,20:52:26,01,09,1, 12.0,1,1, 18.312, 10557.656, 384.949, 52872.981 24/06/03,20:52:26,02,09,1, 12.0,1,1, 18.312, 10558.060, 386.140, 52871.906 24/06/03,20:52:26,03,09,1, 12.0,1,1, 18.312, 10556.810, 385.410, 52871.939 24/06/03,20:52:26,04,09,1, 12.0,1,1, 18.312, 10557.949, 385.339, 52873.104 24/06/03,20:52:26,05,09,1, 12.0,1,1, 18.312, 10557.723, 386.405, 52871.921 24/06/03,20:52:26,06,09,1, 12.0,1,1, 18.312, 10557.358, 385.128, 52873.007 24/06/03,20:52:26,07,09,1, 12.0,1,1, 18.312, 10558.567, 385.865, 52872.886 24/06/03,20:52:26,08,09,1, 12.0,1,1, 18.312, 10557.415, 385.939, 52871.872 24/06/03,20:52:26,09,09,1, 12.0,1,1, 18.312, 10557.625, 384.947, 52872.991 24/06/03,20:52:26,10,09,1, 12.0,1,1, 18.312, 10558.018, 386.140, 52871.927 24/06/03,20:52:26,11,09,1, 12.0,1,1, 18.312, 10556.744, 385.439, 52871.917 24/06/03,20:52:26,12,09,1, 12.0,1,1, 18.312, 10557.890, 385.320, 52872.984 24/06/03,20:52:26,13,09,1, 12.0,1,1, 18.312, 10557.756, 386.397, 52871.936 24/06/03,20:52:26,14,09,1, 12.0,1,1, 18.312, 10557.301, 385.195, 52873.006 24/06/03,20:52:26,15,09,1, 12.0,1,1, 18.312, 10558.562, 385.919, 52873.103 24/06/03,20:52:26,16,09,1, 12.0,1,1, 18.312, 10557.364, 385.954, 52871.948 24/06/03,20:52:26,17,09,1, 12.0,1,1, 18.312, 10557.610, 384.890, 52873.001 24/06/03,20:52:26,18,09,1, 12.0,1,1, 18.312, 10558.029, 386.083, 52871.837 24/06/03,20:52:26,19,09,1, 12.0,1,1, 18.312, 10556.814, 385.389, 52871.920 24/06/03,20:52:27,00,09,1, 11.9,1,1, 18.315, 10556.809, 385.389, 52871.920 24/06/03,20:52:27,01,09,1, 11.9,1,1, 18.315, 10557.632, 384.863, 52872.962 24/06/03,20:52:27,02,09,1, 11.9,1,1, 18.315, 10558.009, 386.082, 52871.821 24/06/03,20:52:27,03,09,1, 11.9,1,1, 18.315, 10556.806, 385.408, 52871.973 24/06/03,20:52:27,04,09,1, 11.9,1,1, 18.315, 10557.917, 385.359, 52873.057 24/06/03,20:52:27,05,09,1, 11.9,1,1, 18.315, 10557.694, 386.433, 52871.848 24/06/03,20:52:27,06,09,1, 11.9,1,1, 18.315, 10557.316, 385.184, 52872.970 24/06/03,20:52:27,07,09,1, 11.9,1,1, 18.315, 10558.580, 385.886, 52873.075 24/06/03,20:52:27,08,09,1, 11.9,1,1, 18.315, 10557.364, 385.906, 52871.879 24/06/03,20:52:27,09,09,1, 11.9,1,1, 18.315, 10557.612, 384.836, 52872.968 24/06/03,20:52:27,10,09,1, 11.9,1,1, 18.315, 10558.004, 386.118, 52872.080 24/06/03,20:52:27,11,09,1, 11.9,1,1, 18.315, 10556.752, 385.430, 52871.981 24/06/03,20:52:27,12,09,1, 11.9,1,1, 18.315, 10557.919, 385.419, 52873.092 24/06/03,20:52:27,13,09,1, 11.9,1,1, 18.315, 10557.704, 386.439, 52871.980 24/06/03,20:52:27,14,09,1, 11.9,1,1, 18.315, 10557.282, 385.129, 52873.020 24/06/03,20:52:27,15,09,1, 11.9,1,1, 18.315, 10558.545, 385.861, 52873.005 24/06/03,20:52:27,16,09,1, 11.9,1,1, 18.315, 10557.368, 385.934, 52871.910 24/06/03,20:52:27,17,09,1, 11.9,1,1, 18.315, 10557.591, 384.873, 52873.033 24/06/03,20:52:27,18,09,1, 11.9,1,1, 18.315, 10557.970, 386.135, 52872.000 24/06/03,20:52:27,19,09,1, 11.9,1,1, 18.315, 10556.820, 385.438, 52872.003 24/06/03,20:52:28,00,09,1, 11.9,1,1, 18.313, 10556.817, 385.438, 52872.003 24/06/03,20:52:28,01,09,1, 11.9,1,1, 18.313, 10557.660, 384.928, 52872.985 24/06/03,20:52:28,02,09,1, 11.9,1,1, 18.313, 10557.992, 386.144, 52871.995 24/06/03,20:52:28,03,09,1, 11.9,1,1, 18.313, 10556.747, 385.415, 52871.997 24/06/03,20:52:28,04,09,1, 11.9,1,1, 18.313, 10557.865, 385.337, 52873.042 24/06/03,20:52:28,05,09,1, 11.9,1,1, 18.313, 10557.645, 386.429, 52871.889 24/06/03,20:52:28,06,09,1, 11.9,1,1, 18.313, 10557.250, 385.154, 52872.957 24/06/03,20:52:28,07,09,1, 11.9,1,1, 18.313, 10558.502, 385.955, 52873.062 24/06/03,20:52:28,08,09,1, 11.9,1,1, 18.313, 10557.315, 385.999, 52871.930 24/06/03,20:52:28,09,09,1, 11.9,1,1, 18.313, 10557.585, 384.999, 52873.043 24/06/03,20:52:28,10,09,1, 11.9,1,1, 18.313, 10557.986, 386.172, 52871.894 24/06/03,20:52:28,11,09,1, 11.9,1,1, 18.313, 10556.743, 385.420, 52871.918 24/06/03,20:52:28,12,09,1, 11.9,1,1, 18.313, 10557.854, 385.332, 52873.031 24/06/03,20:52:28,13,09,1, 11.9,1,1, 18.313, 10557.677, 386.435, 52871.896 24/06/03,20:52:28,14,09,1, 11.9,1,1, 18.313, 10557.304, 385.209, 52873.015 24/06/03,20:52:28,15,09,1, 11.9,1,1, 18.313, 10558.495, 385.880, 52873.009 24/06/03,20:52:28,16,09,1, 11.9,1,1, 18.313, 10557.369, 385.996, 52871.883 24/06/03,20:52:28,17,09,1, 11.9,1,1, 18.313, 10557.578, 384.939, 52873.012 24/06/03,20:52:28,18,09,1, 11.9,1,1, 18.313, 10557.967, 386.085, 52871.882 24/06/03,20:52:28,19,09,1, 11.9,1,1, 18.313, 10556.752, 385.443, 52871.940 24/06/03,20:52:29,00,09,1, 11.8,1,1, 18.312, 10556.750, 385.443, 52871.940 24/06/03,20:52:29,01,09,1, 11.8,1,1, 18.312, 10557.576, 384.922, 52873.109 24/06/03,20:52:29,02,09,1, 11.8,1,1, 18.312, 10557.962, 386.156, 52871.829 24/06/03,20:52:29,03,09,1, 11.8,1,1, 18.312, 10556.704, 385.503, 52872.017 24/06/03,20:52:29,04,09,1, 11.8,1,1, 18.312, 10557.852, 385.335, 52873.046 24/06/03,20:52:29,05,09,1, 11.8,1,1, 18.312, 10557.599, 386.423, 52871.920 24/06/03,20:52:29,06,09,1, 11.8,1,1, 18.312, 10557.252, 385.201, 52873.100 24/06/03,20:52:29,07,09,1, 11.8,1,1, 18.312, 10558.439, 385.903, 52873.008 24/06/03,20:52:29,08,09,1, 11.8,1,1, 18.312, 10557.300, 386.006, 52871.846 24/06/03,20:52:29,09,09,1, 11.8,1,1, 18.312, 10557.575, 384.937, 52873.161 24/06/03,20:52:29,10,09,1, 11.8,1,1, 18.312, 10557.970, 386.143, 52872.002 24/06/03,20:52:29,11,09,1, 11.8,1,1, 18.312, 10556.671, 385.474, 52871.917 24/06/03,20:52:29,12,09,1, 11.8,1,1, 18.312, 10557.858, 385.327, 52872.996 24/06/03,20:52:29,13,09,1, 11.8,1,1, 18.312, 10557.649, 386.463, 52871.905 24/06/03,20:52:29,14,09,1, 11.8,1,1, 18.312, 10557.216, 385.220, 52872.909 24/06/03,20:52:29,15,09,1, 11.8,1,1, 18.312, 10558.489, 385.864, 52872.957 24/06/03,20:52:29,16,09,1, 11.8,1,1, 18.312, 10557.349, 386.034, 52871.970 24/06/03,20:52:29,17,09,1, 11.8,1,1, 18.312, 10557.509, 384.974, 52873.028 24/06/03,20:52:29,18,09,1, 11.8,1,1, 18.312, 10557.991, 386.118, 52871.796 24/06/03,20:52:29,19,09,1, 11.8,1,1, 18.312, 10556.716, 385.459, 52871.877 24/06/03,20:52:30,00,08,1, 11.9,1,1, 18.310, 10556.709, 385.459, 52871.877 24/06/03,20:52:30,01,08,1, 11.9,1,1, 18.310, 10557.527, 384.938, 52873.062 24/06/03,20:52:30,02,08,1, 11.9,1,1, 18.310, 10557.983, 386.096, 52871.999 24/06/03,20:52:30,03,08,1, 11.9,1,1, 18.310, 10556.709, 385.515, 52871.913 24/06/03,20:52:30,04,08,1, 11.9,1,1, 18.310, 10557.801, 385.356, 52872.942 24/06/03,20:52:30,05,08,1, 11.9,1,1, 18.310, 10557.673, 386.489, 52871.924 24/06/03,20:52:30,06,08,1, 11.9,1,1, 18.310, 10557.146, 385.258, 52872.885 24/06/03,20:52:30,07,08,1, 11.9,1,1, 18.310, 10558.495, 385.877, 52872.969 24/06/03,20:52:30,08,08,1, 11.9,1,1, 18.310, 10557.394, 386.078, 52871.974 24/06/03,20:52:30,09,08,1, 11.9,1,1, 18.310, 10557.558, 384.895, 52873.028 24/06/03,20:52:30,10,08,1, 11.9,1,1, 18.310, 10558.017, 386.164, 52872.087 24/06/03,20:52:30,11,08,1, 11.9,1,1, 18.310, 10556.731, 385.514, 52871.852 24/06/03,20:52:30,12,08,1, 11.9,1,1, 18.310, 10557.753, 385.333, 52872.979 24/06/03,20:52:30,13,08,1, 11.9,1,1, 18.310, 10557.602, 386.441, 52871.801 24/06/03,20:52:30,14,08,1, 11.9,1,1, 18.310, 10557.156, 385.228, 52872.854 24/06/03,20:52:30,15,08,1, 11.9,1,1, 18.310, 10558.424, 385.834, 52873.076 24/06/03,20:52:30,16,08,1, 11.9,1,1, 18.310, 10557.384, 386.039, 52871.859 24/06/03,20:52:30,17,08,1, 11.9,1,1, 18.310, 10557.553, 384.938, 52873.076 24/06/03,20:52:30,18,08,1, 11.9,1,1, 18.310, 10558.022, 386.150, 52872.107 24/06/03,20:52:30,19,08,1, 11.9,1,1, 18.310, 10556.678, 385.474, 52871.880 24/06/03,20:52:31,00,07,1, 11.9,1,1, 18.313, 10556.675, 385.474, 52871.880 24/06/03,20:52:31,01,07,1, 11.9,1,1, 18.313, 10557.496, 384.987, 52873.195 24/06/03,20:52:31,02,07,1, 11.9,1,1, 18.313, 10558.005, 386.090, 52872.078 24/06/03,20:52:31,03,07,1, 11.9,1,1, 18.313, 10556.664, 385.536, 52871.888 24/06/03,20:52:31,04,07,1, 11.9,1,1, 18.313, 10557.723, 385.288, 52873.059 24/06/03,20:52:31,05,07,1, 11.9,1,1, 18.313, 10557.629, 386.482, 52871.977 24/06/03,20:52:31,06,07,1, 11.9,1,1, 18.313, 10557.034, 385.331, 52872.822 24/06/03,20:52:31,07,07,1, 11.9,1,1, 18.313, 10558.430, 385.850, 52873.057 24/06/03,20:52:31,08,07,1, 11.9,1,1, 18.313, 10557.358, 386.146, 52872.018 24/06/03,20:52:31,09,07,1, 11.9,1,1, 18.313, 10557.488, 384.923, 52873.071 24/06/03,20:52:31,10,07,1, 11.9,1,1, 18.313, 10558.058, 386.113, 52872.075 24/06/03,20:52:31,11,07,1, 11.9,1,1, 18.313, 10556.678, 385.568, 52871.793 24/06/03,20:52:31,12,07,1, 11.9,1,1, 18.313, 10557.727, 385.308, 52872.975 24/06/03,20:52:31,13,07,1, 11.9,1,1, 18.313, 10557.600, 386.492, 52871.815 24/06/03,20:52:31,14,07,1, 11.9,1,1, 18.313, 10557.078, 385.289, 52872.833 24/06/03,20:52:31,15,07,1, 11.9,1,1, 18.313, 10558.367, 385.857, 52873.149 24/06/03,20:52:31,16,07,1, 11.9,1,1, 18.313, 10557.350, 386.185, 52871.985 24/06/03,20:52:31,17,07,1, 11.9,1,1, 18.313, 10557.487, 384.941, 52873.190 24/06/03,20:52:31,18,07,1, 11.9,1,1, 18.313, 10558.069, 386.182, 52872.069 24/06/03,20:52:31,19,07,1, 11.9,1,1, 18.313, 10556.737, 385.581, 52871.825 24/06/03,20:52:32,00,07,1, 11.9,1,1, 18.311, 10556.734, 385.581, 52871.825 24/06/03,20:52:32,01,07,1, 11.9,1,1, 18.311, 10557.469, 384.970, 52873.098 24/06/03,20:52:32,02,07,1, 11.9,1,1, 18.311, 10558.092, 386.050, 52872.034 24/06/03,20:52:32,03,07,1, 11.9,1,1, 18.311, 10556.744, 385.553, 52871.792 24/06/03,20:52:32,04,07,1, 11.9,1,1, 18.311, 10557.651, 385.255, 52872.980 24/06/03,20:52:32,05,07,1, 11.9,1,1, 18.311, 10557.595, 386.453, 52871.794 24/06/03,20:52:32,06,07,1, 11.9,1,1, 18.311, 10557.010, 385.331, 52872.730 24/06/03,20:52:32,07,07,1, 11.9,1,1, 18.311, 10558.363, 385.824, 52873.098 24/06/03,20:52:32,08,07,1, 11.9,1,1, 18.311, 10557.433, 386.146, 52872.027 24/06/03,20:52:32,09,07,1, 11.9,1,1, 18.311, 10557.477, 384.981, 52873.252 24/06/03,20:52:32,10,07,1, 11.9,1,1, 18.311, 10558.095, 386.087, 52872.242 24/06/03,20:52:32,11,07,1, 11.9,1,1, 18.311, 10556.717, 385.571, 52871.835 24/06/03,20:52:32,12,07,1, 11.9,1,1, 18.311, 10557.649, 385.219, 52873.079 24/06/03,20:52:32,13,07,1, 11.9,1,1, 18.311, 10557.574, 386.488, 52871.876 24/06/03,20:52:32,14,07,1, 11.9,1,1, 18.311, 10557.012, 385.283, 52872.715 24/06/03,20:52:32,15,07,1, 11.9,1,1, 18.311, 10558.374, 385.818, 52873.142 24/06/03,20:52:32,16,07,1, 11.9,1,1, 18.311, 10557.389, 386.175, 52871.944 24/06/03,20:52:32,17,07,1, 11.9,1,1, 18.311, 10557.560, 385.001, 52873.156 24/06/03,20:52:32,18,07,1, 11.9,1,1, 18.311, 10558.066, 386.144, 52872.214 24/06/03,20:52:32,19,07,1, 11.9,1,1, 18.311, 10556.699, 385.569, 52871.664 24/06/03,20:52:33,00,08,1, 11.9,1,1, 18.311, 10556.692, 385.569, 52871.664 24/06/03,20:52:33,01,08,1, 11.9,1,1, 18.311, 10557.461, 384.966, 52873.163 24/06/03,20:52:33,02,08,1, 11.9,1,1, 18.311, 10558.131, 386.099, 52872.305 24/06/03,20:52:33,03,08,1, 11.9,1,1, 18.311, 10556.759, 385.605, 52871.938 24/06/03,20:52:33,04,08,1, 11.9,1,1, 18.311, 10557.585, 385.218, 52872.973 24/06/03,20:52:33,05,08,1, 11.9,1,1, 18.311, 10557.615, 386.511, 52871.938 24/06/03,20:52:33,06,08,1, 11.9,1,1, 18.311, 10556.926, 385.334, 52872.798 24/06/03,20:52:33,07,08,1, 11.9,1,1, 18.311, 10558.280, 385.800, 52873.224 24/06/03,20:52:33,08,08,1, 11.9,1,1, 18.311, 10557.505, 386.206, 52872.065 24/06/03,20:52:33,09,08,1, 11.9,1,1, 18.311, 10557.501, 384.978, 52873.202 24/06/03,20:52:33,10,08,1, 11.9,1,1, 18.311, 10558.179, 386.117, 52872.381 24/06/03,20:52:33,11,08,1, 11.9,1,1, 18.311, 10556.753, 385.589, 52871.893 24/06/03,20:52:33,12,08,1, 11.9,1,1, 18.311, 10557.584, 385.183, 52873.060 24/06/03,20:52:33,13,08,1, 11.9,1,1, 18.311, 10557.580, 386.393, 52871.843 24/06/03,20:52:33,14,08,1, 11.9,1,1, 18.311, 10556.952, 385.266, 52872.623 24/06/03,20:52:33,15,08,1, 11.9,1,1, 18.311, 10558.274, 385.801, 52873.182 24/06/03,20:52:33,16,08,1, 11.9,1,1, 18.311, 10557.488, 386.261, 52872.075 24/06/03,20:52:33,17,08,1, 11.9,1,1, 18.311, 10557.471, 385.061, 52873.185 24/06/03,20:52:33,18,08,1, 11.9,1,1, 18.311, 10558.153, 386.147, 52872.348 24/06/03,20:52:33,19,08,1, 11.9,1,1, 18.311, 10556.791, 385.580, 52871.816 24/06/03,20:52:34,00,08,1, 11.9,1,1, 18.309, 10556.784, 385.580, 52871.816 24/06/03,20:52:34,01,08,1, 11.9,1,1, 18.309, 10557.641, 385.146, 52873.721 24/06/03,20:52:34,02,08,1, 11.9,1,1, 18.309, 10558.255, 386.037, 52871.908 24/06/03,20:52:34,03,08,1, 11.9,1,1, 18.309, 10556.520, 385.692, 52871.840 24/06/03,20:52:34,04,08,1, 11.9,1,1, 18.309, 10557.841, 385.223, 52873.309 24/06/03,20:52:34,05,08,1, 11.9,1,1, 18.309, 10557.444, 386.316, 52871.233 24/06/03,20:52:34,06,08,1, 11.9,1,1, 18.309, 10556.853, 385.343, 52872.994 24/06/03,20:52:34,07,08,1, 11.9,1,1, 18.309, 10558.548, 385.818, 52873.204 24/06/03,20:52:34,08,08,1, 11.9,1,1, 18.309, 10557.211, 386.291, 52871.627 24/06/03,20:52:34,09,08,1, 11.9,1,1, 18.309, 10557.653, 385.118, 52873.796 24/06/03,20:52:34,10,08,1, 11.9,1,1, 18.309, 10558.258, 386.010, 52872.029 24/06/03,20:52:34,11,08,1, 11.9,1,1, 18.309, 10556.495, 385.616, 52871.731 24/06/03,20:52:34,12,08,1, 11.9,1,1, 18.309, 10557.888, 385.140, 52873.316 24/06/03,20:52:34,13,08,1, 11.9,1,1, 18.309, 10557.442, 386.280, 52871.235 24/06/03,20:52:34,14,08,1, 11.9,1,1, 18.309, 10556.790, 385.406, 52872.995 24/06/03,20:52:34,15,08,1, 11.9,1,1, 18.309, 10558.576, 385.779, 52873.190 24/06/03,20:52:34,16,08,1, 11.9,1,1, 18.309, 10557.204, 386.220, 52871.646 24/06/03,20:52:34,17,08,1, 11.9,1,1, 18.309, 10557.646, 385.127, 52873.792 24/06/03,20:52:34,18,08,1, 11.9,1,1, 18.309, 10558.268, 385.989, 52872.003 24/06/03,20:52:34,19,08,1, 11.9,1,1, 18.309, 10556.549, 385.617, 52871.738 24/06/03,20:52:35,00,08,1, 11.9,1,1, 18.314, 10556.542, 385.617, 52871.738 24/06/03,20:52:35,01,08,1, 11.9,1,1, 18.314, 10557.637, 385.210, 52873.760 24/06/03,20:52:35,02,08,1, 11.9,1,1, 18.314, 10558.266, 386.025, 52871.944 24/06/03,20:52:35,03,08,1, 11.9,1,1, 18.314, 10556.564, 385.687, 52871.768 24/06/03,20:52:35,04,08,1, 11.9,1,1, 18.314, 10557.836, 385.177, 52873.407 24/06/03,20:52:35,05,08,1, 11.9,1,1, 18.314, 10557.490, 386.322, 52871.248 24/06/03,20:52:35,06,08,1, 11.9,1,1, 18.314, 10556.785, 385.491, 52872.922 24/06/03,20:52:35,07,08,1, 11.9,1,1, 18.314, 10558.517, 385.825, 52873.294 24/06/03,20:52:35,08,08,1, 11.9,1,1, 18.314, 10557.234, 386.329, 52871.668 24/06/03,20:52:35,09,08,1, 11.9,1,1, 18.314, 10557.590, 385.149, 52873.833 24/06/03,20:52:35,10,08,1, 11.9,1,1, 18.314, 10558.277, 385.992, 52872.007 24/06/03,20:52:35,11,08,1, 11.9,1,1, 18.314, 10556.557, 385.640, 52871.718 24/06/03,20:52:35,12,08,1, 11.9,1,1, 18.314, 10557.849, 385.194, 52873.332 24/06/03,20:52:35,13,08,1, 11.9,1,1, 18.314, 10557.557, 386.386, 52871.262 24/06/03,20:52:35,14,08,1, 11.9,1,1, 18.314, 10556.782, 385.487, 52872.942 24/06/03,20:52:35,15,08,1, 11.9,1,1, 18.314, 10558.498, 385.797, 52873.338 24/06/03,20:52:35,16,08,1, 11.9,1,1, 18.314, 10557.200, 386.285, 52871.680 24/06/03,20:52:35,17,08,1, 11.9,1,1, 18.314, 10557.567, 385.109, 52873.708 24/06/03,20:52:35,18,08,1, 11.9,1,1, 18.314, 10558.306, 386.056, 52872.118 24/06/03,20:52:35,19,08,1, 11.9,1,1, 18.314, 10556.595, 385.776, 52871.723 24/06/03,20:52:36,00,09,1, 11.9,1,1, 18.309, 10556.592, 385.776, 52871.723 24/06/03,20:52:36,01,09,1, 11.9,1,1, 18.309, 10557.593, 385.166, 52873.821 24/06/03,20:52:36,02,09,1, 11.9,1,1, 18.309, 10558.384, 386.062, 52872.236 24/06/03,20:52:36,03,09,1, 11.9,1,1, 18.309, 10556.655, 385.782, 52871.836 24/06/03,20:52:36,04,09,1, 11.9,1,1, 18.309, 10557.839, 385.198, 52873.415 24/06/03,20:52:36,05,09,1, 11.9,1,1, 18.309, 10557.527, 386.357, 52871.276 24/06/03,20:52:36,06,09,1, 11.9,1,1, 18.309, 10556.707, 385.420, 52872.751 24/06/03,20:52:36,07,09,1, 11.9,1,1, 18.309, 10558.478, 385.733, 52873.255 24/06/03,20:52:36,08,09,1, 11.9,1,1, 18.309, 10557.282, 386.349, 52871.501 24/06/03,20:52:36,09,09,1, 11.9,1,1, 18.309, 10557.608, 385.147, 52873.760 24/06/03,20:52:36,10,09,1, 11.9,1,1, 18.309, 10558.407, 386.073, 52872.182 24/06/03,20:52:36,11,09,1, 11.9,1,1, 18.309, 10556.627, 385.682, 52871.670 24/06/03,20:52:36,12,09,1, 11.9,1,1, 18.309, 10557.859, 385.142, 52873.365 24/06/03,20:52:36,13,09,1, 11.9,1,1, 18.309, 10557.506, 386.278, 52871.199 24/06/03,20:52:36,14,09,1, 11.9,1,1, 18.309, 10556.710, 385.490, 52872.857 24/06/03,20:52:36,15,09,1, 11.9,1,1, 18.309, 10558.517, 385.812, 52873.214 24/06/03,20:52:36,16,09,1, 11.9,1,1, 18.309, 10557.269, 386.318, 52871.708 24/06/03,20:52:36,17,09,1, 11.9,1,1, 18.309, 10557.597, 385.216, 52873.739 24/06/03,20:52:36,18,09,1, 11.9,1,1, 18.309, 10558.380, 386.004, 52872.156 24/06/03,20:52:36,19,09,1, 11.9,1,1, 18.309, 10556.632, 385.719, 52871.786 24/06/03,20:52:37,00,09,1, 11.9,1,1, 18.309, 10556.625, 385.719, 52871.786 24/06/03,20:52:37,01,09,1, 11.9,1,1, 18.309, 10557.452, 385.133, 52873.290 24/06/03,20:52:37,02,09,1, 11.9,1,1, 18.309, 10558.340, 386.099, 52872.613 24/06/03,20:52:37,03,09,1, 11.9,1,1, 18.309, 10556.892, 385.748, 52871.846 24/06/03,20:52:37,04,09,1, 11.9,1,1, 18.309, 10557.560, 385.142, 52873.025 24/06/03,20:52:37,05,09,1, 11.9,1,1, 18.309, 10557.678, 386.494, 52871.890 24/06/03,20:52:37,06,09,1, 11.9,1,1, 18.309, 10556.834, 385.521, 52872.499 24/06/03,20:52:37,07,09,1, 11.9,1,1, 18.309, 10558.278, 385.773, 52873.332 24/06/03,20:52:37,08,09,1, 11.9,1,1, 18.309, 10557.527, 386.381, 52872.102 24/06/03,20:52:37,09,09,1, 11.9,1,1, 18.309, 10557.437, 385.101, 52873.233 24/06/03,20:52:37,10,09,1, 11.9,1,1, 18.309, 10558.312, 386.092, 52872.538 24/06/03,20:52:37,11,09,1, 11.9,1,1, 18.309, 10556.925, 385.802, 52871.914 24/06/03,20:52:37,12,09,1, 11.9,1,1, 18.309, 10557.610, 385.159, 52873.157 24/06/03,20:52:37,13,09,1, 11.9,1,1, 18.309, 10557.721, 386.457, 52871.902 24/06/03,20:52:37,14,09,1, 11.9,1,1, 18.309, 10556.825, 385.463, 52872.582 24/06/03,20:52:37,15,09,1, 11.9,1,1, 18.309, 10558.225, 385.733, 52873.244 24/06/03,20:52:37,16,09,1, 11.9,1,1, 18.309, 10557.606, 386.372, 52872.010 24/06/03,20:52:37,17,09,1, 11.9,1,1, 18.309, 10557.525, 385.093, 52873.253 24/06/03,20:52:37,18,09,1, 11.9,1,1, 18.309, 10558.363, 386.174, 52872.630 24/06/03,20:52:37,19,09,1, 11.9,1,1, 18.309, 10556.897, 385.792, 52871.824 24/06/03,20:52:38,00,08,1, 11.9,1,1, 18.308, 10556.892, 385.792, 52871.824 24/06/03,20:52:38,01,08,1, 11.9,1,1, 18.308, 10557.501, 385.201, 52873.343 24/06/03,20:52:38,02,08,1, 11.9,1,1, 18.308, 10558.294, 386.127, 52872.654 24/06/03,20:52:38,03,08,1, 11.9,1,1, 18.308, 10556.943, 385.739, 52871.959 24/06/03,20:52:38,04,08,1, 11.9,1,1, 18.308, 10557.576, 385.117, 52873.002 24/06/03,20:52:38,05,08,1, 11.9,1,1, 18.308, 10557.702, 386.397, 52871.738 24/06/03,20:52:38,06,08,1, 11.9,1,1, 18.308, 10556.883, 385.473, 52872.555 24/06/03,20:52:38,07,08,1, 11.9,1,1, 18.308, 10558.259, 385.769, 52873.315 24/06/03,20:52:38,08,08,1, 11.9,1,1, 18.308, 10557.567, 386.444, 52872.135 24/06/03,20:52:38,09,08,1, 11.9,1,1, 18.308, 10557.507, 385.158, 52873.324 24/06/03,20:52:38,10,08,1, 11.9,1,1, 18.308, 10558.300, 386.091, 52872.523 24/06/03,20:52:38,11,08,1, 11.9,1,1, 18.308, 10556.943, 385.765, 52871.944 24/06/03,20:52:38,12,08,1, 11.9,1,1, 18.308, 10557.569, 385.163, 52873.020 24/06/03,20:52:38,13,08,1, 11.9,1,1, 18.308, 10557.725, 386.451, 52871.878 24/06/03,20:52:38,14,08,1, 11.9,1,1, 18.308, 10556.834, 385.474, 52872.609 24/06/03,20:52:38,15,08,1, 11.9,1,1, 18.308, 10558.200, 385.815, 52873.231 24/06/03,20:52:38,16,08,1, 11.9,1,1, 18.308, 10557.613, 386.384, 52872.111 24/06/03,20:52:38,17,08,1, 11.9,1,1, 18.308, 10557.471, 385.100, 52873.219 24/06/03,20:52:38,18,08,1, 11.9,1,1, 18.308, 10558.366, 386.121, 52872.612 24/06/03,20:52:38,19,08,1, 11.9,1,1, 18.308, 10556.942, 385.801, 52871.880 24/06/03,20:52:39,00,08,1, 11.9,1,1, 18.309, 10556.934, 385.801, 52871.880 24/06/03,20:52:39,01,08,1, 11.9,1,1, 18.309, 10557.495, 385.145, 52873.281 24/06/03,20:52:39,02,08,1, 11.9,1,1, 18.309, 10558.375, 386.216, 52872.628 24/06/03,20:52:39,03,08,1, 11.9,1,1, 18.309, 10556.898, 385.775, 52871.927 24/06/03,20:52:39,04,08,1, 11.9,1,1, 18.309, 10557.623, 385.163, 52873.009 24/06/03,20:52:39,05,08,1, 11.9,1,1, 18.309, 10557.671, 386.413, 52871.797 24/06/03,20:52:39,06,08,1, 11.9,1,1, 18.309, 10556.848, 385.452, 52872.548 24/06/03,20:52:39,07,08,1, 11.9,1,1, 18.309, 10558.254, 385.799, 52873.254 24/06/03,20:52:39,08,08,1, 11.9,1,1, 18.309, 10557.550, 386.441, 52872.078 24/06/03,20:52:39,09,08,1, 11.9,1,1, 18.309, 10557.537, 385.166, 52873.241 24/06/03,20:52:39,10,08,1, 11.9,1,1, 18.309, 10558.346, 386.159, 52872.604 24/06/03,20:52:39,11,08,1, 11.9,1,1, 18.309, 10556.925, 385.775, 52871.814 24/06/03,20:52:39,12,08,1, 11.9,1,1, 18.309, 10557.635, 385.183, 52873.052 24/06/03,20:52:39,13,08,1, 11.9,1,1, 18.309, 10557.632, 386.486, 52871.920 24/06/03,20:52:39,14,08,1, 11.9,1,1, 18.309, 10556.859, 385.503, 52872.583 24/06/03,20:52:39,15,08,1, 11.9,1,1, 18.309, 10558.230, 385.882, 52873.258 24/06/03,20:52:39,16,08,1, 11.9,1,1, 18.309, 10557.543, 386.467, 52872.073 24/06/03,20:52:39,17,08,1, 11.9,1,1, 18.309, 10557.495, 385.183, 52873.233 24/06/03,20:52:39,18,08,1, 11.9,1,1, 18.309, 10558.322, 386.105, 52872.504 24/06/03,20:52:39,19,08,1, 11.9,1,1, 18.309, 10556.962, 385.782, 52871.877 24/06/03,20:52:40,00,09,1, 12.0,1,1, 18.310, 10556.959, 385.782, 52871.877 24/06/03,20:52:40,01,09,1, 12.0,1,1, 18.310, 10557.519, 385.113, 52873.362 24/06/03,20:52:40,02,09,1, 12.0,1,1, 18.310, 10558.245, 386.222, 52872.501 24/06/03,20:52:40,03,09,1, 12.0,1,1, 18.310, 10556.909, 385.755, 52871.865 24/06/03,20:52:40,04,09,1, 12.0,1,1, 18.310, 10557.638, 385.254, 52873.064 24/06/03,20:52:40,05,09,1, 12.0,1,1, 18.310, 10557.692, 386.490, 52871.828 24/06/03,20:52:40,06,09,1, 12.0,1,1, 18.310, 10556.896, 385.422, 52872.632 24/06/03,20:52:40,07,09,1, 12.0,1,1, 18.310, 10558.315, 385.891, 52873.217 24/06/03,20:52:40,08,09,1, 12.0,1,1, 18.310, 10557.589, 386.427, 52872.175 24/06/03,20:52:40,09,09,1, 12.0,1,1, 18.310, 10557.555, 385.180, 52873.375 24/06/03,20:52:40,10,09,1, 12.0,1,1, 18.310, 10558.266, 386.222, 52872.497 24/06/03,20:52:40,11,09,1, 12.0,1,1, 18.310, 10556.847, 385.763, 52871.782 24/06/03,20:52:40,12,09,1, 12.0,1,1, 18.310, 10557.625, 385.215, 52872.953 24/06/03,20:52:40,13,09,1, 12.0,1,1, 18.310, 10557.661, 386.484, 52871.858 24/06/03,20:52:40,14,09,1, 12.0,1,1, 18.310, 10556.905, 385.452, 52872.645 24/06/03,20:52:40,15,09,1, 12.0,1,1, 18.310, 10558.340, 385.924, 52873.256 24/06/03,20:52:40,16,09,1, 12.0,1,1, 18.310, 10557.524, 386.412, 52872.074 24/06/03,20:52:40,17,09,1, 12.0,1,1, 18.310, 10557.485, 385.161, 52873.198 24/06/03,20:52:40,18,09,1, 12.0,1,1, 18.310, 10558.246, 386.144, 52872.483 24/06/03,20:52:40,19,09,1, 12.0,1,1, 18.310, 10556.841, 385.726, 52871.851 24/06/03,20:52:41,00,09,1, 11.9,1,1, 18.308, 10556.834, 385.726, 52871.851 24/06/03,20:52:41,01,09,1, 11.9,1,1, 18.308, 10557.579, 385.077, 52873.195 24/06/03,20:52:41,02,09,1, 11.9,1,1, 18.308, 10558.184, 386.173, 52872.344 24/06/03,20:52:41,03,09,1, 11.9,1,1, 18.308, 10556.827, 385.711, 52871.948 24/06/03,20:52:41,04,09,1, 11.9,1,1, 18.308, 10557.645, 385.336, 52873.138 24/06/03,20:52:41,05,09,1, 11.9,1,1, 18.308, 10557.613, 386.565, 52871.982 24/06/03,20:52:41,06,09,1, 11.9,1,1, 18.308, 10557.011, 385.399, 52872.752 24/06/03,20:52:41,07,09,1, 11.9,1,1, 18.308, 10558.353, 385.894, 52873.280 24/06/03,20:52:41,08,09,1, 11.9,1,1, 18.308, 10557.514, 386.381, 52872.223 24/06/03,20:52:41,09,09,1, 11.9,1,1, 18.308, 10557.531, 385.112, 52873.169 24/06/03,20:52:41,10,09,1, 11.9,1,1, 18.308, 10558.178, 386.262, 52872.385 24/06/03,20:52:41,11,09,1, 11.9,1,1, 18.308, 10556.823, 385.717, 52871.943 24/06/03,20:52:41,12,09,1, 11.9,1,1, 18.308, 10557.654, 385.269, 52872.977 24/06/03,20:52:41,13,09,1, 11.9,1,1, 18.308, 10557.613, 386.493, 52871.990 24/06/03,20:52:41,14,09,1, 11.9,1,1, 18.308, 10557.011, 385.408, 52872.799 24/06/03,20:52:41,15,09,1, 11.9,1,1, 18.308, 10558.350, 385.980, 52873.189 24/06/03,20:52:41,16,09,1, 11.9,1,1, 18.308, 10557.533, 386.397, 52872.219 24/06/03,20:52:41,17,09,1, 11.9,1,1, 18.308, 10557.603, 385.148, 52873.283 24/06/03,20:52:41,18,09,1, 11.9,1,1, 18.308, 10558.133, 386.188, 52872.413 24/06/03,20:52:41,19,09,1, 11.9,1,1, 18.308, 10556.811, 385.642, 52871.889 24/06/03,20:52:42,00,09,1, 11.9,1,1, 18.306, 10556.809, 385.642, 52871.889 24/06/03,20:52:42,01,09,1, 11.9,1,1, 18.306, 10557.572, 385.062, 52873.083 24/06/03,20:52:42,02,09,1, 11.9,1,1, 18.306, 10558.082, 386.282, 52872.265 24/06/03,20:52:42,03,09,1, 11.9,1,1, 18.306, 10556.812, 385.715, 52872.073 24/06/03,20:52:42,04,09,1, 11.9,1,1, 18.306, 10557.641, 385.410, 52872.994 24/06/03,20:52:42,05,09,1, 11.9,1,1, 18.306, 10557.656, 386.619, 52872.040 24/06/03,20:52:42,06,09,1, 11.9,1,1, 18.306, 10557.159, 385.381, 52872.871 24/06/03,20:52:42,07,09,1, 11.9,1,1, 18.306, 10558.396, 385.943, 52873.075 24/06/03,20:52:42,08,09,1, 11.9,1,1, 18.306, 10557.477, 386.312, 52872.114 24/06/03,20:52:42,09,09,1, 11.9,1,1, 18.306, 10557.545, 385.102, 52873.069 24/06/03,20:52:42,10,09,1, 11.9,1,1, 18.306, 10558.004, 386.307, 52872.170 24/06/03,20:52:42,11,09,1, 11.9,1,1, 18.306, 10556.820, 385.680, 52872.045 24/06/03,20:52:42,12,09,1, 11.9,1,1, 18.306, 10557.678, 385.396, 52872.986 24/06/03,20:52:42,13,09,1, 11.9,1,1, 18.306, 10557.644, 386.529, 52871.962 24/06/03,20:52:42,14,09,1, 11.9,1,1, 18.306, 10557.123, 385.423, 52872.901 24/06/03,20:52:42,15,09,1, 11.9,1,1, 18.306, 10558.402, 386.009, 52873.218 24/06/03,20:52:42,16,09,1, 11.9,1,1, 18.306, 10557.501, 386.288, 52872.179 24/06/03,20:52:42,17,09,1, 11.9,1,1, 18.306, 10557.570, 385.144, 52873.041 24/06/03,20:52:42,18,09,1, 11.9,1,1, 18.306, 10558.025, 386.251, 52872.138 24/06/03,20:52:42,19,09,1, 11.9,1,1, 18.306, 10556.750, 385.638, 52871.934 24/06/03,20:52:43,00,08,1, 11.9,1,1, 18.307, 10556.742, 385.638, 52871.934 24/06/03,20:52:43,01,08,1, 11.9,1,1, 18.307, 10557.536, 385.083, 52873.000 24/06/03,20:52:43,02,08,1, 11.9,1,1, 18.307, 10557.827, 386.317, 52871.865 24/06/03,20:52:43,03,08,1, 11.9,1,1, 18.307, 10556.663, 385.646, 52872.056 24/06/03,20:52:43,04,08,1, 11.9,1,1, 18.307, 10557.791, 385.594, 52873.095 24/06/03,20:52:43,05,08,1, 11.9,1,1, 18.307, 10557.600, 386.645, 52872.067 24/06/03,20:52:43,06,08,1, 11.9,1,1, 18.307, 10557.258, 385.334, 52873.091 24/06/03,20:52:43,07,08,1, 11.9,1,1, 18.307, 10558.425, 386.088, 52872.934 24/06/03,20:52:43,08,08,1, 11.9,1,1, 18.307, 10557.309, 386.125, 52872.048 24/06/03,20:52:43,09,08,1, 11.9,1,1, 18.307, 10557.530, 385.127, 52873.012 24/06/03,20:52:43,10,08,1, 11.9,1,1, 18.307, 10557.840, 386.353, 52871.912 24/06/03,20:52:43,11,08,1, 11.9,1,1, 18.307, 10556.703, 385.601, 52872.062 24/06/03,20:52:43,12,08,1, 11.9,1,1, 18.307, 10557.835, 385.554, 52873.050 24/06/03,20:52:43,13,08,1, 11.9,1,1, 18.307, 10557.589, 386.604, 52872.087 24/06/03,20:52:43,14,08,1, 11.9,1,1, 18.307, 10557.310, 385.441, 52873.275 24/06/03,20:52:43,15,08,1, 11.9,1,1, 18.307, 10558.391, 386.104, 52873.024 24/06/03,20:52:43,16,08,1, 11.9,1,1, 18.307, 10557.293, 386.162, 52872.108 24/06/03,20:52:43,17,08,1, 11.9,1,1, 18.307, 10557.524, 385.112, 52873.063 24/06/03,20:52:43,18,08,1, 11.9,1,1, 18.307, 10557.845, 386.344, 52872.044 24/06/03,20:52:43,19,08,1, 11.9,1,1, 18.307, 10556.696, 385.651, 52872.191 24/06/03,20:52:44,00,08,1, 11.9,1,1, 18.306, 10556.692, 385.651, 52872.191 24/06/03,20:52:44,01,08,1, 11.9,1,1, 18.306, 10557.544, 385.174, 52873.082 24/06/03,20:52:44,02,08,1, 11.9,1,1, 18.306, 10557.670, 386.455, 52871.894 24/06/03,20:52:44,03,08,1, 11.9,1,1, 18.306, 10556.705, 385.597, 52872.392 24/06/03,20:52:44,04,08,1, 11.9,1,1, 18.306, 10558.005, 385.721, 52873.192 24/06/03,20:52:44,05,08,1, 11.9,1,1, 18.306, 10557.569, 386.576, 52872.106 24/06/03,20:52:44,06,08,1, 11.9,1,1, 18.306, 10557.429, 385.328, 52873.273 24/06/03,20:52:44,07,08,1, 11.9,1,1, 18.306, 10558.366, 386.128, 52872.773 24/06/03,20:52:44,08,08,1, 11.9,1,1, 18.306, 10557.094, 386.019, 52872.007 24/06/03,20:52:44,09,08,1, 11.9,1,1, 18.306, 10557.501, 385.143, 52873.035 24/06/03,20:52:44,10,08,1, 11.9,1,1, 18.306, 10557.686, 386.416, 52871.961 24/06/03,20:52:44,11,08,1, 11.9,1,1, 18.306, 10556.709, 385.570, 52872.427 24/06/03,20:52:44,12,08,1, 11.9,1,1, 18.306, 10558.026, 385.737, 52873.119 24/06/03,20:52:44,13,08,1, 11.9,1,1, 18.306, 10557.567, 386.582, 52872.144 24/06/03,20:52:44,14,08,1, 11.9,1,1, 18.306, 10557.413, 385.304, 52873.217 24/06/03,20:52:44,15,08,1, 11.9,1,1, 18.306, 10558.328, 386.141, 52872.776 24/06/03,20:52:44,16,08,1, 11.9,1,1, 18.306, 10557.037, 385.940, 52871.898 24/06/03,20:52:44,17,08,1, 11.9,1,1, 18.306, 10557.497, 385.131, 52872.932 24/06/03,20:52:44,18,08,1, 11.9,1,1, 18.306, 10557.682, 386.475, 52871.899 24/06/03,20:52:44,19,08,1, 11.9,1,1, 18.306, 10556.760, 385.607, 52872.485 24/06/03,20:52:45,00,08,1, 11.9,1,1, 18.306, 10556.759, 385.607, 52872.485 24/06/03,20:52:45,01,08,1, 11.9,1,1, 18.306, 10557.606, 385.283, 52872.917 24/06/03,20:52:45,02,08,1, 11.9,1,1, 18.306, 10557.554, 386.566, 52871.956 24/06/03,20:52:45,03,08,1, 11.9,1,1, 18.306, 10556.881, 385.503, 52872.686 24/06/03,20:52:45,04,08,1, 11.9,1,1, 18.306, 10558.201, 385.908, 52873.162 24/06/03,20:52:45,05,08,1, 11.9,1,1, 18.306, 10557.538, 386.541, 52872.219 24/06/03,20:52:45,06,08,1, 11.9,1,1, 18.306, 10557.512, 385.223, 52873.339 24/06/03,20:52:45,07,08,1, 11.9,1,1, 18.306, 10558.206, 386.238, 52872.575 24/06/03,20:52:45,08,08,1, 11.9,1,1, 18.306, 10556.827, 385.851, 52871.964 24/06/03,20:52:45,09,08,1, 11.9,1,1, 18.306, 10557.534, 385.259, 52872.916 24/06/03,20:52:45,10,08,1, 11.9,1,1, 18.306, 10557.622, 386.580, 52871.972 24/06/03,20:52:45,11,08,1, 11.9,1,1, 18.306, 10556.936, 385.594, 52872.675 24/06/03,20:52:45,12,08,1, 11.9,1,1, 18.306, 10558.169, 386.013, 52873.244 24/06/03,20:52:45,13,08,1, 11.9,1,1, 18.306, 10557.551, 386.482, 52872.208 24/06/03,20:52:45,14,08,1, 11.9,1,1, 18.306, 10557.454, 385.165, 52873.382 24/06/03,20:52:45,15,08,1, 11.9,1,1, 18.306, 10558.086, 386.261, 52872.510 24/06/03,20:52:45,16,08,1, 11.9,1,1, 18.306, 10556.851, 385.845, 52871.990 24/06/03,20:52:45,17,08,1, 11.9,1,1, 18.306, 10557.582, 385.343, 52873.108 24/06/03,20:52:45,18,08,1, 11.9,1,1, 18.306, 10557.581, 386.670, 52872.073 24/06/03,20:52:45,19,08,1, 11.9,1,1, 18.306, 10556.962, 385.547, 52872.777 24/06/03,20:52:46,00,07,1, 11.9,1,1, 18.305, 10556.959, 385.547, 52872.777 24/06/03,20:52:46,01,07,1, 11.9,1,1, 18.305, 10557.653, 385.523, 52872.987 24/06/03,20:52:46,02,07,1, 11.9,1,1, 18.305, 10557.555, 386.658, 52871.958 24/06/03,20:52:46,03,07,1, 11.9,1,1, 18.305, 10557.199, 385.523, 52873.019 24/06/03,20:52:46,04,07,1, 11.9,1,1, 18.305, 10558.355, 386.114, 52873.195 24/06/03,20:52:46,05,07,1, 11.9,1,1, 18.305, 10557.392, 386.372, 52872.220 24/06/03,20:52:46,06,07,1, 11.9,1,1, 18.305, 10557.464, 385.136, 52873.105 24/06/03,20:52:46,07,07,1, 11.9,1,1, 18.305, 10557.911, 386.321, 52872.102 24/06/03,20:52:46,08,07,1, 11.9,1,1, 18.305, 10556.707, 385.734, 52872.055 24/06/03,20:52:46,09,07,1, 11.9,1,1, 18.305, 10557.696, 385.497, 52873.054 24/06/03,20:52:46,10,07,1, 11.9,1,1, 18.305, 10557.551, 386.730, 52872.020 24/06/03,20:52:46,11,07,1, 11.9,1,1, 18.305, 10557.155, 385.498, 52872.989 24/06/03,20:52:46,12,07,1, 11.9,1,1, 18.305, 10558.350, 386.062, 52873.101 24/06/03,20:52:46,13,07,1, 11.9,1,1, 18.305, 10557.427, 386.300, 52872.044 24/06/03,20:52:46,14,07,1, 11.9,1,1, 18.305, 10557.513, 385.179, 52873.076 24/06/03,20:52:46,15,07,1, 11.9,1,1, 18.305, 10557.950, 386.380, 52872.217 24/06/03,20:52:46,16,07,1, 11.9,1,1, 18.305, 10556.731, 385.765, 52872.156 24/06/03,20:52:46,17,07,1, 11.9,1,1, 18.305, 10557.731, 385.583, 52873.124 24/06/03,20:52:46,18,07,1, 11.9,1,1, 18.305, 10557.602, 386.662, 52872.144 24/06/03,20:52:46,19,07,1, 11.9,1,1, 18.305, 10557.169, 385.443, 52873.121 24/06/03,20:52:47,00,09,1, 11.9,1,1, 18.306, 10557.168, 385.443, 52873.121 24/06/03,20:52:47,01,09,1, 11.9,1,1, 18.306, 10557.953, 385.742, 52873.259 24/06/03,20:52:47,02,09,1, 11.9,1,1, 18.306, 10557.564, 386.655, 52872.263 24/06/03,20:52:47,03,09,1, 11.9,1,1, 18.306, 10557.327, 385.367, 52873.173 24/06/03,20:52:47,04,09,1, 11.9,1,1, 18.306, 10558.356, 386.130, 52872.975 24/06/03,20:52:47,05,09,1, 11.9,1,1, 18.306, 10557.159, 386.115, 52872.114 24/06/03,20:52:47,06,09,1, 11.9,1,1, 18.306, 10557.560, 385.227, 52873.064 24/06/03,20:52:47,07,09,1, 11.9,1,1, 18.306, 10557.741, 386.484, 52872.029 24/06/03,20:52:47,08,09,1, 11.9,1,1, 18.306, 10556.772, 385.632, 52872.406 24/06/03,20:52:47,09,09,1, 11.9,1,1, 18.306, 10557.953, 385.705, 52873.237 24/06/03,20:52:47,10,09,1, 11.9,1,1, 18.306, 10557.568, 386.626, 52872.252 24/06/03,20:52:47,11,09,1, 11.9,1,1, 18.306, 10557.385, 385.408, 52873.281 24/06/03,20:52:47,12,09,1, 11.9,1,1, 18.306, 10558.368, 386.228, 52873.020 24/06/03,20:52:47,13,09,1, 11.9,1,1, 18.306, 10557.153, 386.146, 52872.203 24/06/03,20:52:47,14,09,1, 11.9,1,1, 18.306, 10557.492, 385.160, 52872.964 24/06/03,20:52:47,15,09,1, 11.9,1,1, 18.306, 10557.716, 386.446, 52871.899 24/06/03,20:52:47,16,09,1, 11.9,1,1, 18.306, 10556.720, 385.638, 52872.332 24/06/03,20:52:47,17,09,1, 11.9,1,1, 18.306, 10557.970, 385.762, 52873.210 24/06/03,20:52:47,18,09,1, 11.9,1,1, 18.306, 10557.603, 386.694, 52872.332 24/06/03,20:52:47,19,09,1, 11.9,1,1, 18.306, 10557.401, 385.355, 52873.300 24/06/03,20:52:48,00,09,1, 12.0,1,1, 18.305, 10557.401, 385.355, 52873.300 24/06/03,20:52:48,01,09,1, 12.0,1,1, 18.305, 10558.193, 385.952, 52873.278 24/06/03,20:52:48,02,09,1, 12.0,1,1, 18.305, 10557.569, 386.588, 52872.357 24/06/03,20:52:48,03,09,1, 12.0,1,1, 18.305, 10557.478, 385.345, 52873.322 24/06/03,20:52:48,04,09,1, 12.0,1,1, 18.305, 10558.228, 386.300, 52872.607 24/06/03,20:52:48,05,09,1, 12.0,1,1, 18.305, 10556.889, 385.960, 52872.016 24/06/03,20:52:48,06,09,1, 12.0,1,1, 18.305, 10557.545, 385.333, 52873.006 24/06/03,20:52:48,07,09,1, 12.0,1,1, 18.305, 10557.592, 386.672, 52872.037 24/06/03,20:52:48,08,09,1, 12.0,1,1, 18.305, 10556.908, 385.637, 52872.704 24/06/03,20:52:48,09,09,1, 12.0,1,1, 18.305, 10558.190, 386.091, 52873.385 24/06/03,20:52:48,10,09,1, 12.0,1,1, 18.305, 10557.522, 386.574, 52872.400 24/06/03,20:52:48,11,09,1, 12.0,1,1, 18.305, 10557.464, 385.261, 52873.305 24/06/03,20:52:48,12,09,1, 12.0,1,1, 18.305, 10558.173, 386.314, 52872.623 24/06/03,20:52:48,13,09,1, 12.0,1,1, 18.305, 10556.904, 385.903, 52872.125 24/06/03,20:52:48,14,09,1, 12.0,1,1, 18.305, 10557.558, 385.408, 52873.054 24/06/03,20:52:48,15,09,1, 12.0,1,1, 18.305, 10557.629, 386.672, 52872.113 24/06/03,20:52:48,16,09,1, 12.0,1,1, 18.305, 10556.914, 385.599, 52872.741 24/06/03,20:52:48,17,09,1, 12.0,1,1, 18.305, 10558.199, 385.976, 52873.274 24/06/03,20:52:48,18,09,1, 12.0,1,1, 18.305, 10557.556, 386.520, 52872.229 24/06/03,20:52:48,19,09,1, 12.0,1,1, 18.305, 10557.516, 385.249, 52873.199 24/06/03,20:52:49,00,09,1, 11.9,1,1, 18.306, 10557.510, 385.249, 52873.199 24/06/03,20:52:49,01,09,1, 11.9,1,1, 18.306, 10558.383, 386.137, 52873.238 24/06/03,20:52:49,02,09,1, 11.9,1,1, 18.306, 10557.441, 386.319, 52872.202 24/06/03,20:52:49,03,09,1, 11.9,1,1, 18.306, 10557.555, 385.215, 52873.173 24/06/03,20:52:49,04,09,1, 11.9,1,1, 18.306, 10557.940, 386.384, 52872.261 24/06/03,20:52:49,05,09,1, 11.9,1,1, 18.306, 10556.753, 385.830, 52872.073 24/06/03,20:52:49,06,09,1, 11.9,1,1, 18.306, 10557.693, 385.552, 52873.100 24/06/03,20:52:49,07,09,1, 11.9,1,1, 18.306, 10557.581, 386.764, 52872.105 24/06/03,20:52:49,08,09,1, 11.9,1,1, 18.306, 10557.093, 385.547, 52872.958 24/06/03,20:52:49,09,09,1, 11.9,1,1, 18.306, 10558.356, 386.129, 52873.170 24/06/03,20:52:49,10,09,1, 11.9,1,1, 18.306, 10557.427, 386.381, 52872.297 24/06/03,20:52:49,11,09,1, 11.9,1,1, 18.306, 10557.541, 385.264, 52873.248 24/06/03,20:52:49,12,09,1, 11.9,1,1, 18.306, 10557.943, 386.372, 52872.281 24/06/03,20:52:49,13,09,1, 11.9,1,1, 18.306, 10556.729, 385.795, 52872.121 24/06/03,20:52:49,14,09,1, 11.9,1,1, 18.306, 10557.715, 385.513, 52873.067 24/06/03,20:52:49,15,09,1, 11.9,1,1, 18.306, 10557.612, 386.748, 52872.242 24/06/03,20:52:49,16,09,1, 11.9,1,1, 18.306, 10557.206, 385.556, 52873.178 24/06/03,20:52:49,17,09,1, 11.9,1,1, 18.306, 10558.400, 386.208, 52873.242 24/06/03,20:52:49,18,09,1, 11.9,1,1, 18.306, 10557.422, 386.337, 52872.184 24/06/03,20:52:49,19,09,1, 11.9,1,1, 18.306, 10557.521, 385.227, 52873.087 24/06/03,20:52:50,00,09,1, 11.9,1,1, 18.308, 10557.518, 385.227, 52873.087 24/06/03,20:52:50,01,09,1, 11.9,1,1, 18.308, 10558.393, 386.280, 52872.952 24/06/03,20:52:50,02,09,1, 11.9,1,1, 18.308, 10557.200, 386.186, 52872.122 24/06/03,20:52:50,03,09,1, 11.9,1,1, 18.308, 10557.504, 385.200, 52872.992 24/06/03,20:52:50,04,09,1, 11.9,1,1, 18.308, 10557.761, 386.503, 52872.108 24/06/03,20:52:50,05,09,1, 11.9,1,1, 18.308, 10556.722, 385.722, 52872.378 24/06/03,20:52:50,06,09,1, 11.9,1,1, 18.308, 10557.918, 385.830, 52873.184 24/06/03,20:52:50,07,09,1, 11.9,1,1, 18.308, 10557.668, 386.820, 52872.326 24/06/03,20:52:50,08,09,1, 11.9,1,1, 18.308, 10557.392, 385.451, 52873.202 24/06/03,20:52:50,09,09,1, 11.9,1,1, 18.308, 10558.402, 386.179, 52872.922 24/06/03,20:52:50,10,09,1, 11.9,1,1, 18.308, 10557.228, 386.149, 52872.029 24/06/03,20:52:50,11,09,1, 11.9,1,1, 18.308, 10557.545, 385.258, 52873.007 24/06/03,20:52:50,12,09,1, 11.9,1,1, 18.308, 10557.701, 386.579, 52872.120 24/06/03,20:52:50,13,09,1, 11.9,1,1, 18.308, 10556.799, 385.743, 52872.390 24/06/03,20:52:50,14,09,1, 11.9,1,1, 18.308, 10557.941, 385.769, 52873.125 24/06/03,20:52:50,15,09,1, 11.9,1,1, 18.308, 10557.618, 386.717, 52872.261 24/06/03,20:52:50,16,09,1, 11.9,1,1, 18.308, 10557.440, 385.427, 52873.278 24/06/03,20:52:50,17,09,1, 11.9,1,1, 18.308, 10558.414, 386.262, 52873.004 24/06/03,20:52:50,18,09,1, 11.9,1,1, 18.308, 10557.164, 386.184, 52872.212 24/06/03,20:52:50,19,09,1, 11.9,1,1, 18.308, 10557.522, 385.247, 52873.032 24/06/03,20:52:51,00,09,1, 11.9,1,1, 18.305, 10557.518, 385.247, 52873.032 24/06/03,20:52:51,01,09,1, 11.9,1,1, 18.305, 10558.277, 386.345, 52872.726 24/06/03,20:52:51,02,09,1, 11.9,1,1, 18.305, 10557.039, 386.068, 52872.113 24/06/03,20:52:51,03,09,1, 11.9,1,1, 18.305, 10557.613, 385.353, 52872.987 24/06/03,20:52:51,04,09,1, 11.9,1,1, 18.305, 10557.618, 386.654, 52872.101 24/06/03,20:52:51,05,09,1, 11.9,1,1, 18.305, 10556.901, 385.658, 52872.685 24/06/03,20:52:51,06,09,1, 11.9,1,1, 18.305, 10558.194, 385.981, 52873.189 24/06/03,20:52:51,07,09,1, 11.9,1,1, 18.305, 10557.622, 386.703, 52872.434 24/06/03,20:52:51,08,09,1, 11.9,1,1, 18.305, 10557.563, 385.336, 52873.345 24/06/03,20:52:51,09,09,1, 11.9,1,1, 18.305, 10558.223, 386.314, 52872.683 24/06/03,20:52:51,10,09,1, 11.9,1,1, 18.305, 10556.998, 385.952, 52872.077 24/06/03,20:52:51,11,09,1, 11.9,1,1, 18.305, 10557.610, 385.343, 52873.040 24/06/03,20:52:51,12,09,1, 11.9,1,1, 18.305, 10557.668, 386.680, 52872.064 24/06/03,20:52:51,13,09,1, 11.9,1,1, 18.305, 10556.981, 385.729, 52872.719 24/06/03,20:52:51,14,09,1, 11.9,1,1, 18.305, 10558.180, 386.014, 52873.263 24/06/03,20:52:51,15,09,1, 11.9,1,1, 18.305, 10557.603, 386.616, 52872.363 24/06/03,20:52:51,16,09,1, 11.9,1,1, 18.305, 10557.587, 385.328, 52873.324 24/06/03,20:52:51,17,09,1, 11.9,1,1, 18.305, 10558.238, 386.349, 52872.661 24/06/03,20:52:51,18,09,1, 11.9,1,1, 18.305, 10556.980, 386.045, 52872.158 24/06/03,20:52:51,19,09,1, 11.9,1,1, 18.305, 10557.583, 385.423, 52873.034 24/06/03,20:52:52,00,09,1, 11.9,1,1, 18.305, 10557.576, 385.423, 52873.034 24/06/03,20:52:52,01,09,1, 11.9,1,1, 18.305, 10558.086, 386.383, 52872.480 24/06/03,20:52:52,02,09,1, 11.9,1,1, 18.305, 10556.934, 385.930, 52872.146 24/06/03,20:52:52,03,09,1, 11.9,1,1, 18.305, 10557.666, 385.523, 52873.022 24/06/03,20:52:52,04,09,1, 11.9,1,1, 18.305, 10557.643, 386.762, 52872.250 24/06/03,20:52:52,05,09,1, 11.9,1,1, 18.305, 10557.173, 385.552, 52872.859 24/06/03,20:52:52,06,09,1, 11.9,1,1, 18.305, 10558.327, 386.135, 52873.260 24/06/03,20:52:52,07,09,1, 11.9,1,1, 18.305, 10557.619, 386.516, 52872.435 24/06/03,20:52:52,08,09,1, 11.9,1,1, 18.305, 10557.600, 385.263, 52873.200 24/06/03,20:52:52,09,09,1, 11.9,1,1, 18.305, 10558.056, 386.433, 52872.435 24/06/03,20:52:52,10,09,1, 11.9,1,1, 18.305, 10556.873, 385.845, 52872.173 24/06/03,20:52:52,11,09,1, 11.9,1,1, 18.305, 10557.666, 385.522, 52872.996 24/06/03,20:52:52,12,09,1, 11.9,1,1, 18.305, 10557.668, 386.743, 52872.218 24/06/03,20:52:52,13,09,1, 11.9,1,1, 18.305, 10557.218, 385.657, 52872.978 24/06/03,20:52:52,14,09,1, 11.9,1,1, 18.305, 10558.361, 386.176, 52873.179 24/06/03,20:52:52,15,09,1, 11.9,1,1, 18.305, 10557.636, 386.469, 52872.403 24/06/03,20:52:52,16,09,1, 11.9,1,1, 18.305, 10557.608, 385.200, 52873.083 24/06/03,20:52:52,17,09,1, 11.9,1,1, 18.305, 10558.003, 386.401, 52872.330 24/06/03,20:52:52,18,09,1, 11.9,1,1, 18.305, 10556.921, 385.904, 52872.112 24/06/03,20:52:52,19,09,1, 11.9,1,1, 18.305, 10557.691, 385.555, 52873.098 24/06/03,20:52:53,00,09,1, 11.9,1,1, 18.304, 10557.685, 385.555, 52873.098 24/06/03,20:52:53,01,09,1, 11.9,1,1, 18.304, 10557.889, 386.552, 52872.295 24/06/03,20:52:53,02,09,1, 11.9,1,1, 18.304, 10556.870, 385.837, 52872.334 24/06/03,20:52:53,03,09,1, 11.9,1,1, 18.304, 10557.817, 385.698, 52873.031 24/06/03,20:52:53,04,09,1, 11.9,1,1, 18.304, 10557.711, 386.801, 52872.363 24/06/03,20:52:53,05,09,1, 11.9,1,1, 18.304, 10557.316, 385.539, 52873.147 24/06/03,20:52:53,06,09,1, 11.9,1,1, 18.304, 10558.436, 386.300, 52873.165 24/06/03,20:52:53,07,09,1, 11.9,1,1, 18.304, 10557.466, 386.371, 52872.283 24/06/03,20:52:53,08,09,1, 11.9,1,1, 18.304, 10557.595, 385.229, 52872.997 24/06/03,20:52:53,09,09,1, 11.9,1,1, 18.304, 10557.893, 386.512, 52872.308 24/06/03,20:52:53,10,09,1, 11.9,1,1, 18.304, 10556.859, 385.736, 52872.211 24/06/03,20:52:53,11,09,1, 11.9,1,1, 18.304, 10557.815, 385.703, 52873.049 24/06/03,20:52:53,12,09,1, 11.9,1,1, 18.304, 10557.738, 386.859, 52872.393 24/06/03,20:52:53,13,09,1, 11.9,1,1, 18.304, 10557.386, 385.575, 52873.224 24/06/03,20:52:53,14,09,1, 11.9,1,1, 18.304, 10558.375, 386.257, 52873.095 24/06/03,20:52:53,15,09,1, 11.9,1,1, 18.304, 10557.446, 386.302, 52872.256 24/06/03,20:52:53,16,09,1, 11.9,1,1, 18.304, 10557.542, 385.232, 52873.028 24/06/03,20:52:53,17,09,1, 11.9,1,1, 18.304, 10557.872, 386.520, 52872.186 24/06/03,20:52:53,18,09,1, 11.9,1,1, 18.304, 10556.848, 385.833, 52872.343 24/06/03,20:52:53,19,09,1, 11.9,1,1, 18.304, 10557.841, 385.766, 52873.094 24/06/03,20:52:54,00,09,1, 12.0,1,1, 18.303, 10557.835, 385.766, 52873.094 24/06/03,20:52:54,01,09,1, 12.0,1,1, 18.303, 10557.812, 386.691, 52872.253 24/06/03,20:52:54,02,09,1, 12.0,1,1, 18.303, 10556.887, 385.817, 52872.533 24/06/03,20:52:54,03,09,1, 12.0,1,1, 18.303, 10558.000, 385.878, 52873.170 24/06/03,20:52:54,04,09,1, 12.0,1,1, 18.303, 10557.774, 386.767, 52872.387 24/06/03,20:52:54,05,09,1, 12.0,1,1, 18.303, 10557.530, 385.453, 52873.256 24/06/03,20:52:54,06,09,1, 12.0,1,1, 18.303, 10558.460, 386.367, 52872.993 24/06/03,20:52:54,07,09,1, 12.0,1,1, 18.303, 10557.307, 386.229, 52872.245 24/06/03,20:52:54,08,09,1, 12.0,1,1, 18.303, 10557.566, 385.310, 52872.923 24/06/03,20:52:54,09,09,1, 12.0,1,1, 18.303, 10557.789, 386.641, 52872.184 24/06/03,20:52:54,10,09,1, 12.0,1,1, 18.303, 10556.889, 385.713, 52872.468 24/06/03,20:52:54,11,09,1, 12.0,1,1, 18.303, 10558.068, 385.909, 52873.194 24/06/03,20:52:54,12,09,1, 12.0,1,1, 18.303, 10557.804, 386.861, 52872.494 24/06/03,20:52:54,13,09,1, 12.0,1,1, 18.303, 10557.517, 385.462, 52873.213 24/06/03,20:52:54,14,09,1, 12.0,1,1, 18.303, 10558.384, 386.289, 52872.864 24/06/03,20:52:54,15,09,1, 12.0,1,1, 18.303, 10557.267, 386.183, 52872.142 24/06/03,20:52:54,16,09,1, 12.0,1,1, 18.303, 10557.571, 385.314, 52872.995 24/06/03,20:52:54,17,09,1, 12.0,1,1, 18.303, 10557.805, 386.635, 52872.151 24/06/03,20:52:54,18,09,1, 12.0,1,1, 18.303, 10556.888, 385.822, 52872.615 24/06/03,20:52:54,19,09,1, 12.0,1,1, 18.303, 10558.045, 385.943, 52873.291 24/06/03,20:52:55,00,09,1, 11.9,1,1, 18.303, 10558.044, 385.943, 52873.291 24/06/03,20:52:55,01,09,1, 11.9,1,1, 18.303, 10557.698, 386.745, 52872.183 24/06/03,20:52:55,02,09,1, 11.9,1,1, 18.303, 10556.992, 385.693, 52872.671 24/06/03,20:52:55,03,09,1, 11.9,1,1, 18.303, 10558.222, 386.053, 52873.182 24/06/03,20:52:55,04,09,1, 11.9,1,1, 18.303, 10557.723, 386.700, 52872.424 24/06/03,20:52:55,05,09,1, 11.9,1,1, 18.303, 10557.599, 385.460, 52873.361 24/06/03,20:52:55,06,09,1, 11.9,1,1, 18.303, 10558.314, 386.382, 52872.689 24/06/03,20:52:55,07,09,1, 11.9,1,1, 18.303, 10557.116, 386.050, 52872.162 24/06/03,20:52:55,08,09,1, 11.9,1,1, 18.303, 10557.615, 385.367, 52873.030 24/06/03,20:52:55,09,09,1, 11.9,1,1, 18.303, 10557.690, 386.705, 52872.192 24/06/03,20:52:55,10,09,1, 11.9,1,1, 18.303, 10557.000, 385.753, 52872.742 24/06/03,20:52:55,11,09,1, 11.9,1,1, 18.303, 10558.251, 386.089, 52873.411 24/06/03,20:52:55,12,09,1, 11.9,1,1, 18.303, 10557.666, 386.706, 52872.426 24/06/03,20:52:55,13,09,1, 11.9,1,1, 18.303, 10557.594, 385.370, 52873.268 24/06/03,20:52:55,14,09,1, 11.9,1,1, 18.303, 10558.307, 386.424, 52872.843 24/06/03,20:52:55,15,09,1, 11.9,1,1, 18.303, 10557.058, 386.064, 52872.210 24/06/03,20:52:55,16,09,1, 11.9,1,1, 18.303, 10557.627, 385.314, 52872.321 24/06/03,20:52:55,17,09,1, 11.9,1,1, 18.303, 10557.564, 386.866, 52872.382 24/06/03,20:52:55,18,09,1, 11.9,1,1, 18.303, 10557.278, 385.759, 52872.902 24/06/03,20:52:55,19,09,1, 11.9,1,1, 18.303, 10557.989, 385.982, 52872.674 24/06/03,20:52:56,00,09,1, 12.0,1,1, 18.304, 10557.985, 385.982, 52872.674 24/06/03,20:52:56,01,09,1, 12.0,1,1, 18.304, 10557.570, 386.829, 52872.487 24/06/03,20:52:56,02,09,1, 12.0,1,1, 18.304, 10557.474, 385.739, 52873.068 24/06/03,20:52:56,03,09,1, 12.0,1,1, 18.304, 10558.052, 386.151, 52872.697 24/06/03,20:52:56,04,09,1, 12.0,1,1, 18.304, 10557.834, 386.742, 52873.028 24/06/03,20:52:56,05,09,1, 12.0,1,1, 18.304, 10557.765, 385.254, 52872.841 24/06/03,20:52:56,06,09,1, 12.0,1,1, 18.304, 10557.861, 386.452, 52872.410 24/06/03,20:52:56,07,09,1, 12.0,1,1, 18.304, 10557.296, 386.055, 52872.724 24/06/03,20:52:56,08,09,1, 12.0,1,1, 18.304, 10557.522, 385.467, 52872.384 24/06/03,20:52:56,09,09,1, 12.0,1,1, 18.304, 10557.563, 386.947, 52872.545 24/06/03,20:52:56,10,09,1, 12.0,1,1, 18.304, 10557.474, 385.698, 52873.030 24/06/03,20:52:56,11,09,1, 12.0,1,1, 18.304, 10558.047, 386.092, 52872.712 24/06/03,20:52:56,12,09,1, 12.0,1,1, 18.304, 10557.851, 386.703, 52873.124 24/06/03,20:52:56,13,09,1, 12.0,1,1, 18.304, 10557.714, 385.296, 52872.834 24/06/03,20:52:56,14,09,1, 12.0,1,1, 18.304, 10557.856, 386.485, 52872.385 24/06/03,20:52:56,15,09,1, 12.0,1,1, 18.304, 10557.243, 386.050, 52872.636 24/06/03,20:52:56,16,09,1, 12.0,1,1, 18.304, 10557.527, 385.424, 52872.351 24/06/03,20:52:56,17,09,1, 12.0,1,1, 18.304, 10557.535, 386.808, 52872.531 24/06/03,20:52:56,18,09,1, 12.0,1,1, 18.304, 10557.552, 385.684, 52873.098 24/06/03,20:52:56,19,09,1, 12.0,1,1, 18.304, 10558.121, 386.104, 52872.757 24/06/03,20:52:57,00,09,1, 11.9,1,1, 18.305, 10558.119, 386.104, 52872.757 24/06/03,20:52:57,01,09,1, 11.9,1,1, 18.305, 10557.616, 386.983, 52872.727 24/06/03,20:52:57,02,09,1, 11.9,1,1, 18.305, 10557.580, 385.662, 52873.111 24/06/03,20:52:57,03,09,1, 11.9,1,1, 18.305, 10558.075, 386.149, 52872.741 24/06/03,20:52:57,04,09,1, 11.9,1,1, 18.305, 10557.810, 386.647, 52873.099 24/06/03,20:52:57,05,09,1, 11.9,1,1, 18.305, 10557.740, 385.296, 52872.719 24/06/03,20:52:57,06,09,1, 11.9,1,1, 18.305, 10557.769, 386.587, 52872.310 24/06/03,20:52:57,07,09,1, 11.9,1,1, 18.305, 10557.362, 386.087, 52873.115 24/06/03,20:52:57,08,09,1, 11.9,1,1, 18.305, 10557.453, 385.609, 52872.399 24/06/03,20:52:57,09,09,1, 11.9,1,1, 18.305, 10557.923, 387.060, 52873.756 24/06/03,20:52:57,10,09,1, 11.9,1,1, 18.305, 10557.568, 385.607, 52872.694 24/06/03,20:52:57,11,09,1, 11.9,1,1, 18.305, 10557.751, 386.329, 52873.081 24/06/03,20:52:57,12,09,1, 11.9,1,1, 18.305, 10558.173, 386.771, 52873.826 24/06/03,20:52:57,13,09,1, 11.9,1,1, 18.305, 10557.374, 385.254, 52872.262 24/06/03,20:52:57,14,09,1, 11.9,1,1, 18.305, 10557.842, 386.758, 52873.523 24/06/03,20:52:57,15,09,1, 11.9,1,1, 18.305, 10557.662, 386.020, 52873.040 24/06/03,20:52:57,16,09,1, 11.9,1,1, 18.305, 10557.191, 385.568, 52872.217 24/06/03,20:52:57,17,09,1, 11.9,1,1, 18.305, 10558.050, 387.099, 52873.828 24/06/03,20:52:57,18,09,1, 11.9,1,1, 18.305, 10557.576, 385.547, 52872.565 24/06/03,20:52:57,19,09,1, 11.9,1,1, 18.305, 10557.743, 386.297, 52873.207 24/06/03,20:52:58,00,09,1, 12.0,1,1, 18.302, 10557.735, 386.297, 52873.207 24/06/03,20:52:58,01,09,1, 12.0,1,1, 18.302, 10558.208, 387.068, 52873.654 24/06/03,20:52:58,02,09,1, 12.0,1,1, 18.302, 10557.323, 385.599, 52872.548 24/06/03,20:52:58,03,09,1, 12.0,1,1, 18.302, 10558.128, 386.473, 52873.665 24/06/03,20:52:58,04,09,1, 12.0,1,1, 18.302, 10557.993, 386.625, 52873.152 24/06/03,20:52:58,05,09,1, 12.0,1,1, 18.302, 10557.312, 385.325, 52872.575 24/06/03,20:52:58,06,09,1, 12.0,1,1, 18.302, 10558.166, 386.867, 52873.538 24/06/03,20:52:58,07,09,1, 12.0,1,1, 18.302, 10557.360, 385.922, 52872.474 24/06/03,20:52:58,08,09,1, 12.0,1,1, 18.302, 10557.453, 385.817, 52873.062 24/06/03,20:52:58,09,09,1, 12.0,1,1, 18.302, 10558.167, 387.082, 52873.512 24/06/03,20:52:58,10,09,1, 12.0,1,1, 18.302, 10557.355, 385.571, 52872.551 24/06/03,20:52:58,11,09,1, 12.0,1,1, 18.302, 10558.115, 386.493, 52873.665 24/06/03,20:52:58,12,09,1, 12.0,1,1, 18.302, 10558.034, 386.625, 52873.149 24/06/03,20:52:58,13,09,1, 12.0,1,1, 18.302, 10557.289, 385.349, 52872.653 24/06/03,20:52:58,14,09,1, 12.0,1,1, 18.302, 10558.127, 386.816, 52873.589 24/06/03,20:52:58,15,09,1, 12.0,1,1, 18.302, 10557.319, 385.936, 52872.422 24/06/03,20:52:58,16,09,1, 12.0,1,1, 18.302, 10557.438, 385.781, 52872.994 24/06/03,20:52:58,17,09,1, 12.0,1,1, 18.302, 10558.225, 387.043, 52873.500 24/06/03,20:52:58,18,09,1, 12.0,1,1, 18.302, 10557.331, 385.541, 52872.559 24/06/03,20:52:58,19,09,1, 12.0,1,1, 18.302, 10558.131, 386.488, 52873.788 24/06/03,20:52:59,00,09,1, 11.9,1,1, 18.303, 10558.127, 386.488, 52873.788 24/06/03,20:52:59,01,09,1, 11.9,1,1, 18.303, 10558.173, 387.068, 52873.535 24/06/03,20:52:59,02,09,1, 11.9,1,1, 18.303, 10557.330, 385.530, 52872.496 24/06/03,20:52:59,03,09,1, 11.9,1,1, 18.303, 10558.186, 386.575, 52873.679 24/06/03,20:52:59,04,09,1, 11.9,1,1, 18.303, 10557.927, 386.597, 52872.994 24/06/03,20:52:59,05,09,1, 11.9,1,1, 18.303, 10557.301, 385.338, 52872.628 24/06/03,20:52:59,06,09,1, 11.9,1,1, 18.303, 10558.183, 386.886, 52873.481 24/06/03,20:52:59,07,09,1, 11.9,1,1, 18.303, 10557.299, 385.848, 52872.302 24/06/03,20:52:59,08,09,1, 11.9,1,1, 18.303, 10557.575, 385.887, 52873.021 24/06/03,20:52:59,09,09,1, 11.9,1,1, 18.303, 10558.174, 387.074, 52873.524 24/06/03,20:52:59,10,09,1, 11.9,1,1, 18.303, 10557.321, 385.546, 52872.550 24/06/03,20:52:59,11,09,1, 11.9,1,1, 18.303, 10558.187, 386.568, 52873.679 24/06/03,20:52:59,12,09,1, 11.9,1,1, 18.303, 10557.899, 386.573, 52872.975 24/06/03,20:52:59,13,09,1, 11.9,1,1, 18.303, 10557.236, 385.356, 52872.570 24/06/03,20:52:59,14,09,1, 11.9,1,1, 18.303, 10558.155, 386.885, 52873.432 24/06/03,20:52:59,15,09,1, 11.9,1,1, 18.303, 10557.261, 385.871, 52872.356 24/06/03,20:52:59,16,09,1, 11.9,1,1, 18.303, 10557.582, 385.912, 52873.078 24/06/03,20:52:59,17,09,1, 11.9,1,1, 18.303, 10558.232, 387.054, 52873.494 24/06/03,20:52:59,18,09,1, 11.9,1,1, 18.303, 10557.340, 385.550, 52872.637 24/06/03,20:52:59,19,09,1, 11.9,1,1, 18.303, 10558.175, 386.605, 52873.771 24/06/03,20:53:00,00,09,1, 11.9,1,1, 18.306, 10558.169, 386.605, 52873.771 24/06/03,20:53:00,01,09,1, 11.9,1,1, 18.306, 10558.213, 387.048, 52873.453 24/06/03,20:53:00,02,09,1, 11.9,1,1, 18.306, 10557.298, 385.504, 52872.548 24/06/03,20:53:00,03,09,1, 11.9,1,1, 18.306, 10558.223, 386.632, 52873.685 24/06/03,20:53:00,04,09,1, 11.9,1,1, 18.306, 10557.835, 386.462, 52872.837 24/06/03,20:53:00,05,09,1, 11.9,1,1, 18.306, 10557.366, 385.389, 52872.684 24/06/03,20:53:00,06,09,1, 11.9,1,1, 18.306, 10558.155, 386.886, 52873.362 24/06/03,20:53:00,07,09,1, 11.9,1,1, 18.306, 10557.190, 385.811, 52872.041 24/06/03,20:53:00,08,09,1, 11.9,1,1, 18.306, 10557.834, 385.973, 52873.285 24/06/03,20:53:00,09,09,1, 11.9,1,1, 18.306, 10557.918, 386.906, 52872.526 24/06/03,20:53:00,10,09,1, 11.9,1,1, 18.306, 10557.510, 385.590, 52873.390 24/06/03,20:53:00,11,09,1, 11.9,1,1, 18.306, 10558.481, 386.460, 52873.118 24/06/03,20:53:00,12,09,1, 11.9,1,1, 18.306, 10557.337, 386.384, 52872.255 24/06/03,20:53:00,13,09,1, 11.9,1,1, 18.306, 10557.650, 385.487, 52873.264 24/06/03,20:53:00,14,09,1, 11.9,1,1, 18.306, 10557.879, 386.757, 52872.188 24/06/03,20:53:00,15,09,1, 11.9,1,1, 18.306, 10556.901, 385.898, 52872.512 24/06/03,20:53:00,16,09,1, 11.9,1,1, 18.306, 10558.133, 385.997, 52873.266 24/06/03,20:53:00,17,09,1, 11.9,1,1, 18.306, 10557.801, 386.966, 52872.430 24/06/03,20:53:00,18,09,1, 11.9,1,1, 18.306, 10557.561, 385.656, 52873.545 24/06/03,20:53:00,19,09,1, 11.9,1,1, 18.306, 10558.468, 386.481, 52873.047 24/06/03,20:53:01,00,08,1, 11.9,1,1, 18.300, 10558.461, 386.481, 52873.047 24/06/03,20:53:01,01,08,1, 11.9,1,1, 18.300, 10557.773, 386.953, 52872.411 24/06/03,20:53:01,02,08,1, 11.9,1,1, 18.300, 10557.551, 385.644, 52873.385 24/06/03,20:53:01,03,08,1, 11.9,1,1, 18.300, 10558.508, 386.475, 52873.001 24/06/03,20:53:01,04,08,1, 11.9,1,1, 18.300, 10557.244, 386.281, 52872.208 24/06/03,20:53:01,05,08,1, 11.9,1,1, 18.300, 10557.610, 385.466, 52873.120 24/06/03,20:53:01,06,08,1, 11.9,1,1, 18.300, 10557.782, 386.766, 52872.221 24/06/03,20:53:01,07,08,1, 11.9,1,1, 18.300, 10556.958, 385.933, 52872.628 24/06/03,20:53:01,08,08,1, 11.9,1,1, 18.300, 10558.194, 386.118, 52873.281 24/06/03,20:53:01,09,08,1, 11.9,1,1, 18.300, 10557.760, 386.943, 52872.427 24/06/03,20:53:01,10,08,1, 11.9,1,1, 18.300, 10557.616, 385.541, 52873.360 24/06/03,20:53:01,11,08,1, 11.9,1,1, 18.300, 10558.445, 386.485, 52872.993 24/06/03,20:53:01,12,08,1, 11.9,1,1, 18.300, 10557.264, 386.290, 52872.246 24/06/03,20:53:01,13,08,1, 11.9,1,1, 18.300, 10557.658, 385.511, 52873.157 24/06/03,20:53:01,14,08,1, 11.9,1,1, 18.300, 10557.847, 386.831, 52872.172 24/06/03,20:53:01,15,08,1, 11.9,1,1, 18.300, 10556.915, 385.896, 52872.560 24/06/03,20:53:01,16,08,1, 11.9,1,1, 18.300, 10558.209, 386.077, 52873.268 24/06/03,20:53:01,17,08,1, 11.9,1,1, 18.300, 10557.783, 386.888, 52872.524 24/06/03,20:53:01,18,08,1, 11.9,1,1, 18.300, 10557.594, 385.608, 52873.451 24/06/03,20:53:01,19,08,1, 11.9,1,1, 18.300, 10558.475, 386.544, 52873.021 24/06/03,20:53:02,00,08,1, 11.8,1,1, 18.300, 10558.469, 386.544, 52873.021 24/06/03,20:53:02,01,08,1, 11.8,1,1, 18.300, 10557.757, 386.869, 52872.380 24/06/03,20:53:02,02,08,1, 11.8,1,1, 18.300, 10557.639, 385.598, 52873.429 24/06/03,20:53:02,03,08,1, 11.8,1,1, 18.300, 10558.450, 386.522, 52872.833 24/06/03,20:53:02,04,08,1, 11.8,1,1, 18.300, 10557.207, 386.253, 52872.220 24/06/03,20:53:02,05,08,1, 11.8,1,1, 18.300, 10557.651, 385.460, 52873.041 24/06/03,20:53:02,06,08,1, 11.8,1,1, 18.300, 10557.807, 386.808, 52872.081 24/06/03,20:53:02,07,08,1, 11.8,1,1, 18.300, 10557.061, 385.937, 52872.734 24/06/03,20:53:02,08,08,1, 11.8,1,1, 18.300, 10558.238, 386.204, 52873.391 24/06/03,20:53:02,09,08,1, 11.8,1,1, 18.300, 10557.770, 386.908, 52872.479 24/06/03,20:53:02,10,08,1, 11.8,1,1, 18.300, 10557.616, 385.561, 52873.439 24/06/03,20:53:02,11,08,1, 11.8,1,1, 18.300, 10558.395, 386.475, 52872.891 24/06/03,20:53:02,12,08,1, 11.8,1,1, 18.300, 10557.143, 386.288, 52872.187 24/06/03,20:53:02,13,08,1, 11.8,1,1, 18.300, 10557.695, 385.578, 52873.091 24/06/03,20:53:02,14,08,1, 11.8,1,1, 18.300, 10557.833, 386.857, 52872.166 24/06/03,20:53:02,15,08,1, 11.8,1,1, 18.300, 10557.016, 385.856, 52872.768 24/06/03,20:53:02,16,08,1, 11.8,1,1, 18.300, 10558.290, 386.141, 52873.412 24/06/03,20:53:02,17,08,1, 11.8,1,1, 18.300, 10557.753, 386.837, 52872.400 24/06/03,20:53:02,18,08,1, 11.8,1,1, 18.300, 10557.698, 385.558, 52873.407 24/06/03,20:53:02,19,08,1, 11.8,1,1, 18.300, 10558.413, 386.541, 52872.889 24/06/03,20:53:03,00,08,1, 11.9,1,1, 18.302, 10558.411, 386.541, 52872.889 24/06/03,20:53:03,01,08,1, 11.9,1,1, 18.302, 10557.769, 386.878, 52872.503 24/06/03,20:53:03,02,08,1, 11.9,1,1, 18.302, 10557.620, 385.566, 52873.370 24/06/03,20:53:03,03,08,1, 11.9,1,1, 18.302, 10558.361, 386.574, 52872.697 24/06/03,20:53:03,04,08,1, 11.9,1,1, 18.302, 10557.113, 386.211, 52872.071 24/06/03,20:53:03,05,08,1, 11.9,1,1, 18.302, 10557.747, 385.513, 52872.987 24/06/03,20:53:03,06,08,1, 11.9,1,1, 18.302, 10557.720, 386.904, 52872.212 24/06/03,20:53:03,07,08,1, 11.9,1,1, 18.302, 10557.096, 385.892, 52872.858 24/06/03,20:53:03,08,08,1, 11.9,1,1, 18.302, 10558.360, 386.251, 52873.467 24/06/03,20:53:03,09,08,1, 11.9,1,1, 18.302, 10557.758, 386.821, 52872.549 24/06/03,20:53:03,10,08,1, 11.9,1,1, 18.302, 10557.664, 385.474, 52873.417 24/06/03,20:53:03,11,08,1, 11.9,1,1, 18.302, 10558.325, 386.568, 52872.713 24/06/03,20:53:03,12,08,1, 11.9,1,1, 18.302, 10557.118, 386.185, 52872.261 24/06/03,20:53:03,13,08,1, 11.9,1,1, 18.302, 10557.688, 385.626, 52873.174 24/06/03,20:53:03,14,08,1, 11.9,1,1, 18.302, 10557.779, 386.925, 52872.223 24/06/03,20:53:03,15,08,1, 11.9,1,1, 18.302, 10557.141, 385.830, 52872.935 24/06/03,20:53:03,16,08,1, 11.9,1,1, 18.302, 10558.356, 386.209, 52873.427 24/06/03,20:53:03,17,08,1, 11.9,1,1, 18.302, 10557.730, 386.794, 52872.449 24/06/03,20:53:03,18,08,1, 11.9,1,1, 18.302, 10557.703, 385.538, 52873.366 24/06/03,20:53:03,19,08,1, 11.9,1,1, 18.302, 10558.351, 386.537, 52872.817 24/06/03,20:53:04,00,09,1, 11.9,1,1, 18.301, 10558.344, 386.537, 52872.817 24/06/03,20:53:04,01,09,1, 11.9,1,1, 18.301, 10557.733, 386.810, 52872.535 24/06/03,20:53:04,02,09,1, 11.9,1,1, 18.301, 10557.673, 385.572, 52873.558 24/06/03,20:53:04,03,09,1, 11.9,1,1, 18.301, 10558.178, 386.552, 52872.649 24/06/03,20:53:04,04,09,1, 11.9,1,1, 18.301, 10557.041, 386.087, 52872.184 24/06/03,20:53:04,05,09,1, 11.9,1,1, 18.301, 10557.678, 385.635, 52873.183 24/06/03,20:53:04,06,09,1, 11.9,1,1, 18.301, 10557.721, 386.973, 52872.434 24/06/03,20:53:04,07,09,1, 11.9,1,1, 18.301, 10557.182, 385.860, 52872.984 24/06/03,20:53:04,08,09,1, 11.9,1,1, 18.301, 10558.460, 386.342, 52873.508 24/06/03,20:53:04,09,09,1, 11.9,1,1, 18.301, 10557.704, 386.763, 52872.525 24/06/03,20:53:04,10,09,1, 11.9,1,1, 18.301, 10557.634, 385.461, 52873.322 24/06/03,20:53:04,11,09,1, 11.9,1,1, 18.301, 10558.245, 386.588, 52872.659 24/06/03,20:53:04,12,09,1, 11.9,1,1, 18.301, 10556.971, 386.106, 52872.308 24/06/03,20:53:04,13,09,1, 11.9,1,1, 18.301, 10557.689, 385.687, 52873.079 24/06/03,20:53:04,14,09,1, 11.9,1,1, 18.301, 10557.739, 386.956, 52872.146 24/06/03,20:53:04,15,09,1, 11.9,1,1, 18.301, 10557.252, 385.834, 52873.034 24/06/03,20:53:04,16,09,1, 11.9,1,1, 18.301, 10558.427, 386.260, 52873.409 24/06/03,20:53:04,17,09,1, 11.9,1,1, 18.301, 10557.726, 386.791, 52872.572 24/06/03,20:53:04,18,09,1, 11.9,1,1, 18.301, 10557.662, 385.493, 52873.418 24/06/03,20:53:04,19,09,1, 11.9,1,1, 18.301, 10558.167, 386.566, 52872.618 24/06/03,20:53:05,00,09,1, 11.9,1,1, 18.303, 10558.161, 386.566, 52872.618 24/06/03,20:53:05,01,09,1, 11.9,1,1, 18.303, 10557.676, 386.783, 52872.559 24/06/03,20:53:05,02,09,1, 11.9,1,1, 18.303, 10557.597, 385.496, 52873.289 24/06/03,20:53:05,03,09,1, 11.9,1,1, 18.303, 10558.128, 386.639, 52872.489 24/06/03,20:53:05,04,09,1, 11.9,1,1, 18.303, 10556.949, 386.098, 52872.310 24/06/03,20:53:05,05,09,1, 11.9,1,1, 18.303, 10557.705, 385.823, 52873.297 24/06/03,20:53:05,06,09,1, 11.9,1,1, 18.303, 10557.783, 387.065, 52872.437 24/06/03,20:53:05,07,09,1, 11.9,1,1, 18.303, 10557.222, 385.848, 52873.138 24/06/03,20:53:05,08,09,1, 11.9,1,1, 18.303, 10558.467, 386.389, 52873.434 24/06/03,20:53:05,09,09,1, 11.9,1,1, 18.303, 10557.620, 386.678, 52872.529 24/06/03,20:53:05,10,09,1, 11.9,1,1, 18.303, 10557.621, 385.489, 52873.359 24/06/03,20:53:05,11,09,1, 11.9,1,1, 18.303, 10558.160, 386.694, 52872.542 24/06/03,20:53:05,12,09,1, 11.9,1,1, 18.303, 10556.932, 386.091, 52872.259 24/06/03,20:53:05,13,09,1, 11.9,1,1, 18.303, 10557.741, 385.760, 52873.100 24/06/03,20:53:05,14,09,1, 11.9,1,1, 18.303, 10557.747, 387.005, 52872.332 24/06/03,20:53:05,15,09,1, 11.9,1,1, 18.303, 10557.239, 385.830, 52873.189 24/06/03,20:53:05,16,09,1, 11.9,1,1, 18.303, 10558.428, 386.390, 52873.424 24/06/03,20:53:05,17,09,1, 11.9,1,1, 18.303, 10557.633, 386.730, 52872.455 24/06/03,20:53:05,18,09,1, 11.9,1,1, 18.303, 10557.653, 385.404, 52873.246 24/06/03,20:53:05,19,09,1, 11.9,1,1, 18.303, 10558.071, 386.607, 52872.459 24/06/03,20:53:06,00,07,1, 11.9,1,1, 18.302, 10558.069, 386.607, 52872.459 24/06/03,20:53:06,01,07,1, 11.9,1,1, 18.302, 10557.561, 386.608, 52872.457 24/06/03,20:53:06,02,07,1, 11.9,1,1, 18.302, 10557.595, 385.447, 52873.174 24/06/03,20:53:06,03,07,1, 11.9,1,1, 18.302, 10558.031, 386.742, 52872.490 24/06/03,20:53:06,04,07,1, 11.9,1,1, 18.302, 10556.911, 386.115, 52872.351 24/06/03,20:53:06,05,07,1, 11.9,1,1, 18.302, 10557.811, 385.861, 52873.274 24/06/03,20:53:06,06,07,1, 11.9,1,1, 18.302, 10557.722, 386.970, 52872.515 24/06/03,20:53:06,07,07,1, 11.9,1,1, 18.302, 10557.348, 385.805, 52873.324 24/06/03,20:53:06,08,07,1, 11.9,1,1, 18.302, 10558.416, 386.463, 52873.336 24/06/03,20:53:06,09,07,1, 11.9,1,1, 18.302, 10557.550, 386.701, 52872.442 24/06/03,20:53:06,10,07,1, 11.9,1,1, 18.302, 10557.616, 385.472, 52873.159 24/06/03,20:53:06,11,07,1, 11.9,1,1, 18.302, 10558.000, 386.707, 52872.470 24/06/03,20:53:06,12,07,1, 11.9,1,1, 18.302, 10556.895, 386.037, 52872.395 24/06/03,20:53:06,13,07,1, 11.9,1,1, 18.302, 10557.798, 385.842, 52873.255 24/06/03,20:53:06,14,07,1, 11.9,1,1, 18.302, 10557.724, 387.111, 52872.559 24/06/03,20:53:06,15,07,1, 11.9,1,1, 18.302, 10557.301, 385.833, 52873.249 24/06/03,20:53:06,16,07,1, 11.9,1,1, 18.302, 10558.455, 386.439, 52873.393 24/06/03,20:53:06,17,07,1, 11.9,1,1, 18.302, 10557.504, 386.586, 52872.449 24/06/03,20:53:06,18,07,1, 11.9,1,1, 18.302, 10557.608, 385.498, 52873.256 24/06/03,20:53:06,19,07,1, 11.9,1,1, 18.302, 10557.981, 386.770, 52872.483 24/06/03,20:53:07,00,08,1, 11.9,1,1, 18.300, 10557.977, 386.770, 52872.483 24/06/03,20:53:07,01,08,1, 11.9,1,1, 18.300, 10557.478, 386.626, 52872.482 24/06/03,20:53:07,02,08,1, 11.9,1,1, 18.300, 10557.586, 385.535, 52873.187 24/06/03,20:53:07,03,08,1, 11.9,1,1, 18.300, 10557.897, 386.783, 52872.368 24/06/03,20:53:07,04,08,1, 11.9,1,1, 18.300, 10556.815, 386.049, 52872.392 24/06/03,20:53:07,05,08,1, 11.9,1,1, 18.300, 10557.821, 385.939, 52873.236 24/06/03,20:53:07,06,08,1, 11.9,1,1, 18.300, 10557.728, 387.064, 52872.525 24/06/03,20:53:07,07,08,1, 11.9,1,1, 18.300, 10557.462, 385.849, 52873.379 24/06/03,20:53:07,08,08,1, 11.9,1,1, 18.300, 10558.360, 386.534, 52873.323 24/06/03,20:53:07,09,08,1, 11.9,1,1, 18.300, 10557.413, 386.576, 52872.505 24/06/03,20:53:07,10,08,1, 11.9,1,1, 18.300, 10557.547, 385.498, 52873.250 24/06/03,20:53:07,11,08,1, 11.9,1,1, 18.300, 10557.821, 386.761, 52872.454 24/06/03,20:53:07,12,08,1, 11.9,1,1, 18.300, 10556.829, 386.069, 52872.402 24/06/03,20:53:07,13,08,1, 11.9,1,1, 18.300, 10557.843, 386.001, 52873.221 24/06/03,20:53:07,14,08,1, 11.9,1,1, 18.300, 10557.705, 387.028, 52872.536 24/06/03,20:53:07,15,08,1, 11.9,1,1, 18.300, 10557.394, 385.752, 52873.328 24/06/03,20:53:07,16,08,1, 11.9,1,1, 18.300, 10558.362, 386.494, 52873.221 24/06/03,20:53:07,17,08,1, 11.9,1,1, 18.300, 10557.364, 386.609, 52872.553 24/06/03,20:53:07,18,08,1, 11.9,1,1, 18.300, 10557.545, 385.557, 52873.208 24/06/03,20:53:07,19,08,1, 11.9,1,1, 18.300, 10557.806, 386.771, 52872.311 24/06/03,20:53:08,00,09,1, 11.9,1,1, 18.297, 10557.802, 386.771, 52872.311 24/06/03,20:53:08,01,09,1, 11.9,1,1, 18.297, 10557.033, 386.533, 52872.251 24/06/03,20:53:08,02,09,1, 11.9,1,1, 18.297, 10557.745, 385.543, 52873.660 24/06/03,20:53:08,03,09,1, 11.9,1,1, 18.297, 10557.733, 386.748, 52871.769 24/06/03,20:53:08,04,09,1, 11.9,1,1, 18.297, 10556.702, 386.057, 52872.691 24/06/03,20:53:08,05,09,1, 11.9,1,1, 18.297, 10558.212, 386.123, 52873.513 24/06/03,20:53:08,06,09,1, 11.9,1,1, 18.297, 10557.445, 387.036, 52872.173 24/06/03,20:53:08,07,09,1, 11.9,1,1, 18.297, 10557.508, 385.789, 52873.948 24/06/03,20:53:08,08,09,1, 11.9,1,1, 18.297, 10558.483, 386.467, 52873.038 24/06/03,20:53:08,09,09,1, 11.9,1,1, 18.297, 10557.045, 386.527, 52872.229 24/06/03,20:53:08,10,09,1, 11.9,1,1, 18.297, 10557.773, 385.633, 52873.790 24/06/03,20:53:08,11,09,1, 11.9,1,1, 18.297, 10557.702, 386.773, 52871.887 24/06/03,20:53:08,12,09,1, 11.9,1,1, 18.297, 10556.684, 386.113, 52872.811 24/06/03,20:53:08,13,09,1, 11.9,1,1, 18.297, 10558.163, 386.063, 52873.467 24/06/03,20:53:08,14,09,1, 11.9,1,1, 18.297, 10557.496, 387.018, 52872.097 24/06/03,20:53:08,15,09,1, 11.9,1,1, 18.297, 10557.532, 385.865, 52873.943 24/06/03,20:53:08,16,09,1, 11.9,1,1, 18.297, 10558.533, 386.487, 52873.035 24/06/03,20:53:08,17,09,1, 11.9,1,1, 18.297, 10557.025, 386.469, 52872.306 24/06/03,20:53:08,18,09,1, 11.9,1,1, 18.297, 10557.721, 385.589, 52873.699 24/06/03,20:53:08,19,09,1, 11.9,1,1, 18.297, 10557.708, 386.787, 52871.855 24/06/03,20:53:09,00,08,1, 11.9,1,1, 18.299, 10557.702, 386.787, 52871.855 24/06/03,20:53:09,01,08,1, 11.9,1,1, 18.299, 10556.976, 386.559, 52872.371 24/06/03,20:53:09,02,08,1, 11.9,1,1, 18.299, 10557.737, 385.694, 52873.579 24/06/03,20:53:09,03,08,1, 11.9,1,1, 18.299, 10557.643, 386.789, 52871.866 24/06/03,20:53:09,04,08,1, 11.9,1,1, 18.299, 10556.757, 386.101, 52872.857 24/06/03,20:53:09,05,08,1, 11.9,1,1, 18.299, 10558.201, 386.156, 52873.442 24/06/03,20:53:09,06,08,1, 11.9,1,1, 18.299, 10557.468, 387.096, 52872.273 24/06/03,20:53:09,07,08,1, 11.9,1,1, 18.299, 10557.567, 385.831, 52874.032 24/06/03,20:53:09,08,08,1, 11.9,1,1, 18.299, 10558.387, 386.537, 52872.812 24/06/03,20:53:09,09,08,1, 11.9,1,1, 18.299, 10556.897, 386.428, 52872.222 24/06/03,20:53:09,10,08,1, 11.9,1,1, 18.299, 10557.716, 385.604, 52873.546 24/06/03,20:53:09,11,08,1, 11.9,1,1, 18.299, 10557.608, 386.890, 52871.836 24/06/03,20:53:09,12,08,1, 11.9,1,1, 18.299, 10556.700, 386.136, 52872.952 24/06/03,20:53:09,13,08,1, 11.9,1,1, 18.299, 10558.189, 386.212, 52873.470 24/06/03,20:53:09,14,08,1, 11.9,1,1, 18.299, 10557.364, 386.933, 52872.148 24/06/03,20:53:09,15,08,1, 11.9,1,1, 18.299, 10557.537, 385.771, 52873.887 24/06/03,20:53:09,16,08,1, 11.9,1,1, 18.299, 10558.423, 386.544, 52872.754 24/06/03,20:53:09,17,08,1, 11.9,1,1, 18.299, 10556.902, 386.512, 52872.295 24/06/03,20:53:09,18,08,1, 11.9,1,1, 18.299, 10557.707, 385.628, 52873.643 24/06/03,20:53:09,19,08,1, 11.9,1,1, 18.299, 10557.568, 386.841, 52871.882 24/06/03,20:53:10,00,09,1, 11.9,1,1, 18.299, 10557.560, 386.841, 52871.882 24/06/03,20:53:10,01,09,1, 11.9,1,1, 18.299, 10557.158, 386.424, 52872.409 24/06/03,20:53:10,02,09,1, 11.9,1,1, 18.299, 10557.452, 385.641, 52873.104 24/06/03,20:53:10,03,09,1, 11.9,1,1, 18.299, 10557.661, 387.031, 52872.535 24/06/03,20:53:10,04,09,1, 11.9,1,1, 18.299, 10556.874, 386.097, 52872.926 24/06/03,20:53:10,05,09,1, 11.9,1,1, 18.299, 10557.980, 386.268, 52873.394 24/06/03,20:53:10,06,09,1, 11.9,1,1, 18.299, 10557.725, 387.047, 52872.699 24/06/03,20:53:10,07,09,1, 11.9,1,1, 18.299, 10557.515, 385.722, 52873.480 24/06/03,20:53:10,08,09,1, 11.9,1,1, 18.299, 10558.268, 386.663, 52873.094 24/06/03,20:53:10,09,09,1, 11.9,1,1, 18.299, 10557.127, 386.445, 52872.431 24/06/03,20:53:10,10,09,1, 11.9,1,1, 18.299, 10557.449, 385.584, 52873.067 24/06/03,20:53:10,11,09,1, 11.9,1,1, 18.299, 10557.641, 386.967, 52872.433 24/06/03,20:53:10,12,09,1, 11.9,1,1, 18.299, 10556.911, 386.063, 52872.894 24/06/03,20:53:10,13,09,1, 11.9,1,1, 18.299, 10558.041, 386.335, 52873.428 24/06/03,20:53:10,14,09,1, 11.9,1,1, 18.299, 10557.762, 387.131, 52872.830 24/06/03,20:53:10,15,09,1, 11.9,1,1, 18.299, 10557.524, 385.669, 52873.488 24/06/03,20:53:10,16,09,1, 11.9,1,1, 18.299, 10558.238, 386.654, 52872.997 24/06/03,20:53:10,17,09,1, 11.9,1,1, 18.299, 10557.085, 386.402, 52872.346 24/06/03,20:53:10,18,09,1, 11.9,1,1, 18.299, 10557.427, 385.644, 52872.995 24/06/03,20:53:10,19,09,1, 11.9,1,1, 18.299, 10557.636, 387.039, 52872.310 24/06/03,20:53:11,00,09,1, 11.8,1,1, 18.300, 10557.635, 387.039, 52872.310 24/06/03,20:53:11,01,09,1, 11.8,1,1, 18.300, 10557.007, 386.330, 52872.374 24/06/03,20:53:11,02,09,1, 11.8,1,1, 18.300, 10557.475, 385.669, 52873.064 24/06/03,20:53:11,03,09,1, 11.8,1,1, 18.300, 10557.624, 387.091, 52872.484 24/06/03,20:53:11,04,09,1, 11.8,1,1, 18.300, 10556.994, 386.065, 52872.888 24/06/03,20:53:11,05,09,1, 11.8,1,1, 18.300, 10558.133, 386.419, 52873.377 24/06/03,20:53:11,06,09,1, 11.8,1,1, 18.300, 10557.685, 386.978, 52872.786 24/06/03,20:53:11,07,09,1, 11.8,1,1, 18.300, 10557.473, 385.659, 52873.376 24/06/03,20:53:11,08,09,1, 11.8,1,1, 18.300, 10558.160, 386.704, 52872.881 24/06/03,20:53:11,09,09,1, 11.8,1,1, 18.300, 10557.046, 386.407, 52872.499 24/06/03,20:53:11,10,09,1, 11.8,1,1, 18.300, 10557.417, 385.740, 52873.088 24/06/03,20:53:11,11,09,1, 11.8,1,1, 18.300, 10557.642, 387.070, 52872.425 24/06/03,20:53:11,12,09,1, 11.8,1,1, 18.300, 10557.037, 386.059, 52872.990 24/06/03,20:53:11,13,09,1, 11.8,1,1, 18.300, 10558.166, 386.373, 52873.382 24/06/03,20:53:11,14,09,1, 11.8,1,1, 18.300, 10557.688, 387.098, 52872.851 24/06/03,20:53:11,15,09,1, 11.8,1,1, 18.300, 10557.559, 385.661, 52873.514 24/06/03,20:53:11,16,09,1, 11.8,1,1, 18.300, 10558.102, 386.710, 52872.831 24/06/03,20:53:11,17,09,1, 11.8,1,1, 18.300, 10557.056, 386.329, 52872.441 24/06/03,20:53:11,18,09,1, 11.8,1,1, 18.300, 10557.506, 385.732, 52873.024 24/06/03,20:53:11,19,09,1, 11.8,1,1, 18.300, 10557.607, 387.069, 52872.497 24/06/03,20:53:12,00,09,1, 11.9,1,1, 18.296, 10557.601, 387.069, 52872.497 24/06/03,20:53:12,01,09,1, 11.9,1,1, 18.296, 10556.943, 386.289, 52872.394 24/06/03,20:53:12,02,09,1, 11.9,1,1, 18.296, 10557.485, 385.741, 52873.031 24/06/03,20:53:12,03,09,1, 11.9,1,1, 18.296, 10557.617, 387.120, 52872.579 24/06/03,20:53:12,04,09,1, 11.9,1,1, 18.296, 10557.077, 386.035, 52873.184 24/06/03,20:53:12,05,09,1, 11.9,1,1, 18.296, 10558.182, 386.495, 52873.465 24/06/03,20:53:12,06,09,1, 11.9,1,1, 18.296, 10557.592, 386.920, 52872.715 24/06/03,20:53:12,07,09,1, 11.9,1,1, 18.296, 10557.503, 385.605, 52873.305 24/06/03,20:53:12,08,09,1, 11.9,1,1, 18.296, 10557.983, 386.737, 52872.678 24/06/03,20:53:12,09,09,1, 11.9,1,1, 18.296, 10556.918, 386.369, 52872.512 24/06/03,20:53:12,10,09,1, 11.9,1,1, 18.296, 10557.502, 385.837, 52873.087 24/06/03,20:53:12,11,09,1, 11.9,1,1, 18.296, 10557.560, 387.121, 52872.489 24/06/03,20:53:12,12,09,1, 11.9,1,1, 18.296, 10557.109, 385.967, 52873.141 24/06/03,20:53:12,13,09,1, 11.9,1,1, 18.296, 10558.203, 386.479, 52873.406 24/06/03,20:53:12,14,09,1, 11.9,1,1, 18.296, 10557.611, 386.991, 52872.709 24/06/03,20:53:12,15,09,1, 11.9,1,1, 18.296, 10557.523, 385.622, 52873.345 24/06/03,20:53:12,16,09,1, 11.9,1,1, 18.296, 10558.000, 386.778, 52872.761 24/06/03,20:53:12,17,09,1, 11.9,1,1, 18.296, 10556.898, 386.306, 52872.444 24/06/03,20:53:12,18,09,1, 11.9,1,1, 18.296, 10557.470, 385.819, 52873.068 24/06/03,20:53:12,19,09,1, 11.9,1,1, 18.296, 10557.570, 387.167, 52872.462 24/06/03,20:53:13,00,08,1, 11.9,1,1, 18.297, 10557.568, 387.167, 52872.462 24/06/03,20:53:13,01,08,1, 11.9,1,1, 18.297, 10556.862, 386.303, 52872.408 24/06/03,20:53:13,02,08,1, 11.9,1,1, 18.297, 10557.535, 385.945, 52873.005 24/06/03,20:53:13,03,08,1, 11.9,1,1, 18.297, 10557.619, 387.224, 52872.715 24/06/03,20:53:13,04,08,1, 11.9,1,1, 18.297, 10557.143, 386.026, 52873.246 24/06/03,20:53:13,05,08,1, 11.9,1,1, 18.297, 10558.227, 386.594, 52873.426 24/06/03,20:53:13,06,08,1, 11.9,1,1, 18.297, 10557.550, 386.863, 52872.830 24/06/03,20:53:13,07,08,1, 11.9,1,1, 18.297, 10557.486, 385.620, 52873.219 24/06/03,20:53:13,08,08,1, 11.9,1,1, 18.297, 10557.868, 386.862, 52872.722 24/06/03,20:53:13,09,08,1, 11.9,1,1, 18.297, 10556.877, 386.354, 52872.623 24/06/03,20:53:13,10,08,1, 11.9,1,1, 18.297, 10557.526, 386.027, 52873.105 24/06/03,20:53:13,11,08,1, 11.9,1,1, 18.297, 10557.582, 387.236, 52872.697 24/06/03,20:53:13,12,08,1, 11.9,1,1, 18.297, 10557.183, 385.996, 52873.187 24/06/03,20:53:13,13,08,1, 11.9,1,1, 18.297, 10558.205, 386.604, 52873.353 24/06/03,20:53:13,14,08,1, 11.9,1,1, 18.297, 10557.559, 386.927, 52872.825 24/06/03,20:53:13,15,08,1, 11.9,1,1, 18.297, 10557.431, 385.640, 52873.274 24/06/03,20:53:13,16,08,1, 11.9,1,1, 18.297, 10557.859, 386.871, 52872.676 24/06/03,20:53:13,17,08,1, 11.9,1,1, 18.297, 10556.921, 386.240, 52872.442 24/06/03,20:53:13,18,08,1, 11.9,1,1, 18.297, 10557.590, 386.022, 52873.097 24/06/03,20:53:13,19,08,1, 11.9,1,1, 18.297, 10557.586, 387.260, 52872.650 24/06/03,20:53:14,00,08,1, 11.9,1,1, 18.299, 10557.585, 387.260, 52872.650 24/06/03,20:53:14,01,08,1, 11.9,1,1, 18.299, 10556.795, 386.237, 52872.565 24/06/03,20:53:14,02,08,1, 11.9,1,1, 18.299, 10557.633, 386.096, 52873.294 24/06/03,20:53:14,03,08,1, 11.9,1,1, 18.299, 10557.627, 387.316, 52872.855 24/06/03,20:53:14,04,08,1, 11.9,1,1, 18.299, 10557.285, 385.973, 52873.266 24/06/03,20:53:14,05,08,1, 11.9,1,1, 18.299, 10558.211, 386.580, 52873.226 24/06/03,20:53:14,06,08,1, 11.9,1,1, 18.299, 10557.457, 386.786, 52872.772 24/06/03,20:53:14,07,08,1, 11.9,1,1, 18.299, 10557.446, 385.649, 52873.087 24/06/03,20:53:14,08,08,1, 11.9,1,1, 18.299, 10557.782, 386.948, 52872.517 24/06/03,20:53:14,09,08,1, 11.9,1,1, 18.299, 10556.837, 386.294, 52872.672 24/06/03,20:53:14,10,08,1, 11.9,1,1, 18.299, 10557.596, 385.995, 52873.124 24/06/03,20:53:14,11,08,1, 11.9,1,1, 18.299, 10557.606, 387.193, 52872.658 24/06/03,20:53:14,12,08,1, 11.9,1,1, 18.299, 10557.339, 385.945, 52873.389 24/06/03,20:53:14,13,08,1, 11.9,1,1, 18.299, 10558.237, 386.667, 52873.338 24/06/03,20:53:14,14,08,1, 11.9,1,1, 18.299, 10557.408, 386.764, 52872.622 24/06/03,20:53:14,15,08,1, 11.9,1,1, 18.299, 10557.425, 385.609, 52873.092 24/06/03,20:53:14,16,08,1, 11.9,1,1, 18.299, 10557.704, 386.965, 52872.491 24/06/03,20:53:14,17,08,1, 11.9,1,1, 18.299, 10556.776, 386.239, 52872.499 24/06/03,20:53:14,18,08,1, 11.9,1,1, 18.299, 10557.703, 386.161, 52873.225 24/06/03,20:53:14,19,08,1, 11.9,1,1, 18.299, 10557.664, 387.282, 52872.841 24/06/03,20:53:15,00,08,1, 11.9,1,1, 18.298, 10557.660, 387.282, 52872.841 24/06/03,20:53:15,01,08,1, 11.9,1,1, 18.298, 10556.821, 386.215, 52872.760 24/06/03,20:53:15,02,08,1, 11.9,1,1, 18.298, 10557.748, 386.238, 52873.360 24/06/03,20:53:15,03,08,1, 11.9,1,1, 18.298, 10557.665, 387.239, 52872.946 24/06/03,20:53:15,04,08,1, 11.9,1,1, 18.298, 10557.370, 385.887, 52873.355 24/06/03,20:53:15,05,08,1, 11.9,1,1, 18.298, 10558.197, 386.676, 52873.263 24/06/03,20:53:15,06,08,1, 11.9,1,1, 18.298, 10557.309, 386.762, 52872.746 24/06/03,20:53:15,07,08,1, 11.9,1,1, 18.298, 10557.348, 385.659, 52873.028 24/06/03,20:53:15,08,08,1, 11.9,1,1, 18.298, 10557.668, 387.032, 52872.518 24/06/03,20:53:15,09,08,1, 11.9,1,1, 18.298, 10556.805, 386.134, 52872.576 24/06/03,20:53:15,10,08,1, 11.9,1,1, 18.298, 10557.723, 386.210, 52873.235 24/06/03,20:53:15,11,08,1, 11.9,1,1, 18.298, 10557.649, 387.280, 52872.942 24/06/03,20:53:15,12,08,1, 11.9,1,1, 18.298, 10557.417, 385.875, 52873.448 24/06/03,20:53:15,13,08,1, 11.9,1,1, 18.298, 10558.191, 386.759, 52873.266 24/06/03,20:53:15,14,08,1, 11.9,1,1, 18.298, 10557.263, 386.696, 52872.732 24/06/03,20:53:15,15,08,1, 11.9,1,1, 18.298, 10557.343, 385.656, 52873.027 24/06/03,20:53:15,16,08,1, 11.9,1,1, 18.298, 10557.679, 387.099, 52872.644 24/06/03,20:53:15,17,08,1, 11.9,1,1, 18.298, 10556.868, 386.220, 52872.769 24/06/03,20:53:15,18,08,1, 11.9,1,1, 18.298, 10557.696, 386.203, 52873.240 24/06/03,20:53:15,19,08,1, 11.9,1,1, 18.298, 10557.673, 387.247, 52872.905 24/06/03,20:53:16,00,09,1, 11.8,1,1, 18.296, 10557.668, 387.247, 52872.905 24/06/03,20:53:16,01,09,1, 11.8,1,1, 18.296, 10556.895, 386.220, 52872.782 24/06/03,20:53:16,02,09,1, 11.8,1,1, 18.296, 10557.858, 386.338, 52873.344 24/06/03,20:53:16,03,09,1, 11.8,1,1, 18.296, 10557.675, 387.239, 52872.994 24/06/03,20:53:16,04,09,1, 11.8,1,1, 18.296, 10557.410, 385.852, 52873.359 24/06/03,20:53:16,05,09,1, 11.8,1,1, 18.296, 10558.134, 386.841, 52873.140 24/06/03,20:53:16,06,09,1, 11.8,1,1, 18.296, 10557.197, 386.610, 52872.601 24/06/03,20:53:16,07,09,1, 11.8,1,1, 18.296, 10557.315, 385.693, 52873.055 24/06/03,20:53:16,08,09,1, 11.8,1,1, 18.296, 10557.542, 387.161, 52872.641 24/06/03,20:53:16,09,09,1, 11.8,1,1, 18.296, 10556.880, 386.214, 52872.860 24/06/03,20:53:16,10,09,1, 11.8,1,1, 18.296, 10557.834, 386.407, 52873.356 24/06/03,20:53:16,11,09,1, 11.8,1,1, 18.296, 10557.611, 387.220, 52872.870 24/06/03,20:53:16,12,09,1, 11.8,1,1, 18.296, 10557.398, 385.846, 52873.361 24/06/03,20:53:16,13,09,1, 11.8,1,1, 18.296, 10558.117, 386.774, 52873.054 24/06/03,20:53:16,14,09,1, 11.8,1,1, 18.296, 10557.155, 386.624, 52872.633 24/06/03,20:53:16,15,09,1, 11.8,1,1, 18.296, 10557.370, 385.746, 52873.027 24/06/03,20:53:16,16,09,1, 11.8,1,1, 18.296, 10557.548, 387.120, 52872.502 24/06/03,20:53:16,17,09,1, 11.8,1,1, 18.296, 10556.882, 386.121, 52872.810 24/06/03,20:53:16,18,09,1, 11.8,1,1, 18.296, 10557.863, 386.433, 52873.314 24/06/03,20:53:16,19,09,1, 11.8,1,1, 18.296, 10557.663, 387.240, 52872.960 24/06/03,20:53:17,00,09,1, 11.9,1,1, 18.296, 10557.660, 387.240, 52872.960 24/06/03,20:53:17,01,09,1, 11.9,1,1, 18.296, 10556.969, 386.180, 52872.937 24/06/03,20:53:17,02,09,1, 11.9,1,1, 18.296, 10557.961, 386.585, 52873.358 24/06/03,20:53:17,03,09,1, 11.9,1,1, 18.296, 10557.650, 387.187, 52873.045 24/06/03,20:53:17,04,09,1, 11.9,1,1, 18.296, 10557.443, 385.755, 52873.293 24/06/03,20:53:17,05,09,1, 11.9,1,1, 18.296, 10557.953, 386.840, 52872.938 24/06/03,20:53:17,06,09,1, 11.9,1,1, 18.296, 10557.001, 386.580, 52872.503 24/06/03,20:53:17,07,09,1, 11.9,1,1, 18.296, 10557.317, 385.904, 52872.936 24/06/03,20:53:17,08,09,1, 11.9,1,1, 18.296, 10557.553, 387.272, 52872.595 24/06/03,20:53:17,09,09,1, 11.9,1,1, 18.296, 10556.956, 386.102, 52872.986 24/06/03,20:53:17,10,09,1, 11.9,1,1, 18.296, 10557.941, 386.443, 52873.398 24/06/03,20:53:17,11,09,1, 11.9,1,1, 18.296, 10557.597, 387.220, 52873.061 24/06/03,20:53:17,12,09,1, 11.9,1,1, 18.296, 10557.433, 385.821, 52873.410 24/06/03,20:53:17,13,09,1, 11.9,1,1, 18.296, 10557.972, 386.886, 52873.023 24/06/03,20:53:17,14,09,1, 11.9,1,1, 18.296, 10556.951, 386.514, 52872.637 24/06/03,20:53:17,15,09,1, 11.9,1,1, 18.296, 10557.305, 385.813, 52872.964 24/06/03,20:53:17,16,09,1, 11.9,1,1, 18.296, 10557.523, 387.302, 52872.680 24/06/03,20:53:17,17,09,1, 11.9,1,1, 18.296, 10557.042, 386.221, 52873.150 24/06/03,20:53:17,18,09,1, 11.9,1,1, 18.296, 10557.986, 386.563, 52873.410 24/06/03,20:53:17,19,09,1, 11.9,1,1, 18.296, 10557.633, 387.199, 52872.976 24/06/03,20:53:18,00,09,1, 11.9,1,1, 18.294, 10557.626, 387.199, 52872.976 24/06/03,20:53:18,01,09,1, 11.9,1,1, 18.294, 10557.153, 386.130, 52873.165 24/06/03,20:53:18,02,09,1, 11.9,1,1, 18.294, 10558.038, 386.572, 52873.415 24/06/03,20:53:18,03,09,1, 11.9,1,1, 18.294, 10557.558, 387.097, 52872.923 24/06/03,20:53:18,04,09,1, 11.9,1,1, 18.294, 10557.417, 385.722, 52873.244 24/06/03,20:53:18,05,09,1, 11.9,1,1, 18.294, 10557.844, 387.001, 52872.813 24/06/03,20:53:18,06,09,1, 11.9,1,1, 18.294, 10556.828, 386.455, 52872.451 24/06/03,20:53:18,07,09,1, 11.9,1,1, 18.294, 10557.411, 385.963, 52872.984 24/06/03,20:53:18,08,09,1, 11.9,1,1, 18.294, 10557.539, 387.353, 52872.839 24/06/03,20:53:18,09,09,1, 11.9,1,1, 18.294, 10557.124, 386.162, 52873.222 24/06/03,20:53:18,10,09,1, 11.9,1,1, 18.294, 10558.127, 386.692, 52873.457 24/06/03,20:53:18,11,09,1, 11.9,1,1, 18.294, 10557.567, 387.073, 52872.985 24/06/03,20:53:18,12,09,1, 11.9,1,1, 18.294, 10557.401, 385.784, 52873.330 24/06/03,20:53:18,13,09,1, 11.9,1,1, 18.294, 10557.794, 386.960, 52872.723 24/06/03,20:53:18,14,09,1, 11.9,1,1, 18.294, 10556.926, 386.501, 52872.599 24/06/03,20:53:18,15,09,1, 11.9,1,1, 18.294, 10557.424, 386.029, 52873.080 24/06/03,20:53:18,16,09,1, 11.9,1,1, 18.294, 10557.529, 387.313, 52872.692 24/06/03,20:53:18,17,09,1, 11.9,1,1, 18.294, 10557.176, 386.096, 52873.216 24/06/03,20:53:18,18,09,1, 11.9,1,1, 18.294, 10558.089, 386.719, 52873.472 24/06/03,20:53:18,19,09,1, 11.9,1,1, 18.294, 10557.560, 387.102, 52872.947 24/06/03,20:53:19,00,09,1, 12.0,1,1, 18.295, 10557.560, 387.102, 52872.947 24/06/03,20:53:19,01,09,1, 12.0,1,1, 18.295, 10557.266, 386.128, 52873.396 24/06/03,20:53:19,02,09,1, 12.0,1,1, 18.295, 10558.123, 386.792, 52873.434 24/06/03,20:53:19,03,09,1, 12.0,1,1, 18.295, 10557.480, 386.958, 52872.909 24/06/03,20:53:19,04,09,1, 12.0,1,1, 18.295, 10557.348, 385.749, 52873.094 24/06/03,20:53:19,05,09,1, 12.0,1,1, 18.295, 10557.698, 387.016, 52872.668 24/06/03,20:53:19,06,09,1, 12.0,1,1, 18.295, 10556.820, 386.474, 52872.676 24/06/03,20:53:19,07,09,1, 12.0,1,1, 18.295, 10557.506, 386.189, 52873.133 24/06/03,20:53:19,08,09,1, 12.0,1,1, 18.295, 10557.574, 387.362, 52872.840 24/06/03,20:53:19,09,09,1, 12.0,1,1, 18.295, 10557.243, 386.026, 52873.247 24/06/03,20:53:19,10,09,1, 12.0,1,1, 18.295, 10558.157, 386.771, 52873.396 24/06/03,20:53:19,11,09,1, 12.0,1,1, 18.295, 10557.492, 386.971, 52872.963 24/06/03,20:53:19,12,09,1, 12.0,1,1, 18.295, 10557.357, 385.754, 52873.160 24/06/03,20:53:19,13,09,1, 12.0,1,1, 18.295, 10557.672, 387.089, 52872.628 24/06/03,20:53:19,14,09,1, 12.0,1,1, 18.295, 10556.826, 386.374, 52872.615 24/06/03,20:53:19,15,09,1, 12.0,1,1, 18.295, 10557.525, 386.251, 52873.157 24/06/03,20:53:19,16,09,1, 12.0,1,1, 18.295, 10557.616, 387.448, 52872.859 24/06/03,20:53:19,17,09,1, 12.0,1,1, 18.295, 10557.324, 386.106, 52873.347 24/06/03,20:53:19,18,09,1, 12.0,1,1, 18.295, 10558.115, 386.735, 52873.352 24/06/03,20:53:19,19,09,1, 12.0,1,1, 18.295, 10557.475, 386.961, 52872.857 24/06/03,20:53:20,00,09,1, 11.9,1,1, 18.296, 10557.468, 386.961, 52872.857 24/06/03,20:53:20,01,09,1, 11.9,1,1, 18.296, 10557.370, 385.997, 52873.433 24/06/03,20:53:20,02,09,1, 11.9,1,1, 18.296, 10558.148, 386.853, 52873.283 24/06/03,20:53:20,03,09,1, 11.9,1,1, 18.296, 10557.251, 386.880, 52872.785 24/06/03,20:53:20,04,09,1, 11.9,1,1, 18.296, 10557.290, 385.805, 52872.995 24/06/03,20:53:20,05,09,1, 11.9,1,1, 18.296, 10557.615, 387.153, 52872.653 24/06/03,20:53:20,06,09,1, 11.9,1,1, 18.296, 10556.836, 386.319, 52872.700 24/06/03,20:53:20,07,09,1, 11.9,1,1, 18.296, 10557.672, 386.384, 52873.249 24/06/03,20:53:20,08,09,1, 11.9,1,1, 18.296, 10557.608, 387.425, 52873.010 24/06/03,20:53:20,09,09,1, 11.9,1,1, 18.296, 10557.381, 385.996, 52873.370 24/06/03,20:53:20,10,09,1, 11.9,1,1, 18.296, 10558.087, 386.811, 52873.299 24/06/03,20:53:20,11,09,1, 11.9,1,1, 18.296, 10557.273, 386.863, 52872.830 24/06/03,20:53:20,12,09,1, 11.9,1,1, 18.296, 10557.367, 385.822, 52873.108 24/06/03,20:53:20,13,09,1, 11.9,1,1, 18.296, 10557.575, 387.199, 52872.673 24/06/03,20:53:20,14,09,1, 11.9,1,1, 18.296, 10556.829, 386.328, 52872.676 24/06/03,20:53:20,15,09,1, 11.9,1,1, 18.296, 10557.697, 386.314, 52873.241 24/06/03,20:53:20,16,09,1, 11.9,1,1, 18.296, 10557.664, 387.411, 52873.054 24/06/03,20:53:20,17,09,1, 11.9,1,1, 18.296, 10557.349, 386.087, 52873.513 24/06/03,20:53:20,18,09,1, 11.9,1,1, 18.296, 10558.126, 386.843, 52873.309 24/06/03,20:53:20,19,09,1, 11.9,1,1, 18.296, 10557.289, 386.778, 52872.738 24/06/03,20:53:21,00,09,1, 11.9,1,1, 18.300, 10557.284, 386.778, 52872.738 24/06/03,20:53:21,01,09,1, 11.9,1,1, 18.300, 10557.436, 385.955, 52873.367 24/06/03,20:53:21,02,09,1, 11.9,1,1, 18.300, 10558.059, 386.910, 52873.198 24/06/03,20:53:21,03,09,1, 11.9,1,1, 18.300, 10557.155, 386.821, 52872.718 24/06/03,20:53:21,04,09,1, 11.9,1,1, 18.300, 10557.334, 385.898, 52872.945 24/06/03,20:53:21,05,09,1, 11.9,1,1, 18.300, 10557.571, 387.326, 52872.600 24/06/03,20:53:21,06,09,1, 11.9,1,1, 18.300, 10556.894, 386.298, 52872.839 24/06/03,20:53:21,07,09,1, 11.9,1,1, 18.300, 10557.842, 386.530, 52873.374 24/06/03,20:53:21,08,09,1, 11.9,1,1, 18.300, 10557.680, 387.456, 52873.053 24/06/03,20:53:21,09,09,1, 11.9,1,1, 18.300, 10557.427, 386.020, 52873.351 24/06/03,20:53:21,10,09,1, 11.9,1,1, 18.300, 10558.063, 386.883, 52873.075 24/06/03,20:53:21,11,09,1, 11.9,1,1, 18.300, 10557.169, 386.778, 52872.649 24/06/03,20:53:21,12,09,1, 11.9,1,1, 18.300, 10557.337, 385.930, 52873.003 24/06/03,20:53:21,13,09,1, 11.9,1,1, 18.300, 10557.557, 387.374, 52872.715 24/06/03,20:53:21,14,09,1, 11.9,1,1, 18.300, 10556.883, 386.375, 52873.007 24/06/03,20:53:21,15,09,1, 11.9,1,1, 18.300, 10557.765, 386.529, 52873.335 24/06/03,20:53:21,16,09,1, 11.9,1,1, 18.300, 10557.656, 387.375, 52872.935 24/06/03,20:53:21,17,09,1, 11.9,1,1, 18.300, 10557.427, 386.000, 52873.360 24/06/03,20:53:21,18,09,1, 11.9,1,1, 18.300, 10558.035, 387.033, 52873.167 24/06/03,20:53:21,19,09,1, 11.9,1,1, 18.300, 10557.127, 386.741, 52872.564 24/06/03,20:53:22,00,09,1, 11.8,1,1, 18.298, 10557.126, 386.741, 52872.564 24/06/03,20:53:22,01,09,1, 11.8,1,1, 18.298, 10557.442, 385.967, 52873.384 24/06/03,20:53:22,02,09,1, 11.8,1,1, 18.298, 10558.029, 387.069, 52873.057 24/06/03,20:53:22,03,09,1, 11.8,1,1, 18.298, 10557.064, 386.748, 52872.633 24/06/03,20:53:22,04,09,1, 11.8,1,1, 18.298, 10557.292, 386.032, 52872.968 24/06/03,20:53:22,05,09,1, 11.8,1,1, 18.298, 10557.537, 387.399, 52872.678 24/06/03,20:53:22,06,09,1, 11.8,1,1, 18.298, 10557.007, 386.351, 52873.036 24/06/03,20:53:22,07,09,1, 11.8,1,1, 18.298, 10557.920, 386.725, 52873.491 24/06/03,20:53:22,08,09,1, 11.8,1,1, 18.298, 10557.651, 387.465, 52873.094 24/06/03,20:53:22,09,09,1, 11.8,1,1, 18.298, 10557.465, 386.031, 52873.371 24/06/03,20:53:22,10,09,1, 11.8,1,1, 18.298, 10557.949, 387.076, 52873.007 24/06/03,20:53:22,11,09,1, 11.8,1,1, 18.298, 10557.055, 386.730, 52872.572 24/06/03,20:53:22,12,09,1, 11.8,1,1, 18.298, 10557.329, 386.062, 52873.038 24/06/03,20:53:22,13,09,1, 11.8,1,1, 18.298, 10557.541, 387.484, 52872.794 24/06/03,20:53:22,14,09,1, 11.8,1,1, 18.298, 10557.012, 386.386, 52873.014 24/06/03,20:53:22,15,09,1, 11.8,1,1, 18.298, 10557.962, 386.711, 52873.516 24/06/03,20:53:22,16,09,1, 11.8,1,1, 18.298, 10557.595, 387.424, 52873.174 24/06/03,20:53:22,17,09,1, 11.8,1,1, 18.298, 10557.430, 386.012, 52873.366 24/06/03,20:53:22,18,09,1, 11.8,1,1, 18.298, 10558.028, 387.082, 52873.061 24/06/03,20:53:22,19,09,1, 11.8,1,1, 18.298, 10557.041, 386.711, 52872.584 24/06/03,20:53:23,00,09,1, 12.0,1,1, 18.295, 10557.034, 386.711, 52872.584 24/06/03,20:53:23,01,09,1, 12.0,1,1, 18.295, 10557.451, 385.917, 52873.352 24/06/03,20:53:23,02,09,1, 12.0,1,1, 18.295, 10557.842, 387.105, 52872.935 24/06/03,20:53:23,03,09,1, 12.0,1,1, 18.295, 10556.981, 386.754, 52872.721 24/06/03,20:53:23,04,09,1, 12.0,1,1, 18.295, 10557.326, 386.156, 52872.988 24/06/03,20:53:23,05,09,1, 12.0,1,1, 18.295, 10557.523, 387.470, 52872.732 24/06/03,20:53:23,06,09,1, 12.0,1,1, 18.295, 10557.054, 386.348, 52873.041 24/06/03,20:53:23,07,09,1, 12.0,1,1, 18.295, 10558.029, 386.786, 52873.442 24/06/03,20:53:23,08,09,1, 12.0,1,1, 18.295, 10557.679, 387.384, 52873.179 24/06/03,20:53:23,09,09,1, 12.0,1,1, 18.295, 10557.416, 386.006, 52873.295 24/06/03,20:53:23,10,09,1, 12.0,1,1, 18.295, 10557.893, 387.095, 52872.927 24/06/03,20:53:23,11,09,1, 12.0,1,1, 18.295, 10556.937, 386.659, 52872.648 24/06/03,20:53:23,12,09,1, 12.0,1,1, 18.295, 10557.328, 386.170, 52873.112 24/06/03,20:53:23,13,09,1, 12.0,1,1, 18.295, 10557.562, 387.541, 52872.861 24/06/03,20:53:23,14,09,1, 12.0,1,1, 18.295, 10557.094, 386.364, 52873.117 24/06/03,20:53:23,15,09,1, 12.0,1,1, 18.295, 10558.044, 386.769, 52873.401 24/06/03,20:53:23,16,09,1, 12.0,1,1, 18.295, 10557.656, 387.393, 52873.154 24/06/03,20:53:23,17,09,1, 12.0,1,1, 18.295, 10557.460, 385.999, 52873.343 24/06/03,20:53:23,18,09,1, 12.0,1,1, 18.295, 10557.910, 387.135, 52872.889 24/06/03,20:53:23,19,09,1, 12.0,1,1, 18.295, 10556.994, 386.657, 52872.583 24/06/03,20:53:24,00,09,1, 11.9,1,1, 18.294, 10556.992, 386.657, 52872.583 24/06/03,20:53:24,01,09,1, 11.9,1,1, 18.294, 10557.425, 385.953, 52873.211 24/06/03,20:53:24,02,09,1, 11.9,1,1, 18.294, 10557.850, 387.211, 52872.989 24/06/03,20:53:24,03,09,1, 11.9,1,1, 18.294, 10556.883, 386.720, 52872.658 24/06/03,20:53:24,04,09,1, 11.9,1,1, 18.294, 10557.362, 386.218, 52873.030 24/06/03,20:53:24,05,09,1, 11.9,1,1, 18.294, 10557.566, 387.525, 52872.860 24/06/03,20:53:24,06,09,1, 11.9,1,1, 18.294, 10557.172, 386.341, 52873.216 24/06/03,20:53:24,07,09,1, 11.9,1,1, 18.294, 10558.126, 386.881, 52873.533 24/06/03,20:53:24,08,09,1, 11.9,1,1, 18.294, 10557.607, 387.344, 52873.062 24/06/03,20:53:24,09,09,1, 11.9,1,1, 18.294, 10557.417, 385.928, 52873.244 24/06/03,20:53:24,10,09,1, 11.9,1,1, 18.294, 10557.841, 387.147, 52872.904 24/06/03,20:53:24,11,09,1, 11.9,1,1, 18.294, 10556.927, 386.719, 52872.592 24/06/03,20:53:24,12,09,1, 11.9,1,1, 18.294, 10557.433, 386.278, 52873.074 24/06/03,20:53:24,13,09,1, 11.9,1,1, 18.294, 10557.611, 387.559, 52872.909 24/06/03,20:53:24,14,09,1, 11.9,1,1, 18.294, 10557.137, 386.281, 52873.214 24/06/03,20:53:24,15,09,1, 11.9,1,1, 18.294, 10558.115, 386.867, 52873.485 24/06/03,20:53:24,16,09,1, 11.9,1,1, 18.294, 10557.638, 387.385, 52873.166 24/06/03,20:53:24,17,09,1, 11.9,1,1, 18.294, 10557.447, 386.006, 52873.265 24/06/03,20:53:24,18,09,1, 11.9,1,1, 18.294, 10557.835, 387.144, 52872.796 24/06/03,20:53:24,19,09,1, 11.9,1,1, 18.294, 10556.898, 386.686, 52872.646 24/06/03,20:53:25,00,09,1, 11.9,1,1, 18.299, 10556.892, 386.686, 52872.646 24/06/03,20:53:25,01,09,1, 11.9,1,1, 18.299, 10557.422, 385.936, 52873.235 24/06/03,20:53:25,02,09,1, 11.9,1,1, 18.299, 10557.837, 387.239, 52872.927 24/06/03,20:53:25,03,09,1, 11.9,1,1, 18.299, 10556.926, 386.667, 52872.698 24/06/03,20:53:25,04,09,1, 11.9,1,1, 18.299, 10557.420, 386.238, 52873.066 24/06/03,20:53:25,05,09,1, 11.9,1,1, 18.299, 10557.625, 387.572, 52872.973 24/06/03,20:53:25,06,09,1, 11.9,1,1, 18.299, 10557.211, 386.337, 52873.268 24/06/03,20:53:25,07,09,1, 11.9,1,1, 18.299, 10558.145, 386.910, 52873.465 24/06/03,20:53:25,08,09,1, 11.9,1,1, 18.299, 10557.590, 387.270, 52873.056 24/06/03,20:53:25,09,09,1, 11.9,1,1, 18.299, 10557.373, 385.961, 52873.178 24/06/03,20:53:25,10,09,1, 11.9,1,1, 18.299, 10557.826, 387.211, 52872.821 24/06/03,20:53:25,11,09,1, 11.9,1,1, 18.299, 10556.887, 386.640, 52872.691 24/06/03,20:53:25,12,09,1, 11.9,1,1, 18.299, 10557.419, 386.288, 52873.075 24/06/03,20:53:25,13,09,1, 11.9,1,1, 18.299, 10557.584, 387.556, 52873.048 24/06/03,20:53:25,14,09,1, 11.9,1,1, 18.299, 10557.191, 386.325, 52873.254 24/06/03,20:53:25,15,09,1, 11.9,1,1, 18.299, 10558.165, 386.956, 52873.451 24/06/03,20:53:25,16,09,1, 11.9,1,1, 18.299, 10557.650, 387.304, 52873.085 24/06/03,20:53:25,17,09,1, 11.9,1,1, 18.299, 10557.436, 385.936, 52873.284 24/06/03,20:53:25,18,09,1, 11.9,1,1, 18.299, 10557.821, 387.179, 52872.822 24/06/03,20:53:25,19,09,1, 11.9,1,1, 18.299, 10556.969, 386.624, 52872.697 24/06/03,20:53:26,00,08,1, 11.9,1,1, 18.294, 10556.967, 386.624, 52872.697 24/06/03,20:53:26,01,08,1, 11.9,1,1, 18.294, 10557.443, 385.974, 52873.298 24/06/03,20:53:26,02,08,1, 11.9,1,1, 18.294, 10557.800, 387.222, 52872.881 24/06/03,20:53:26,03,08,1, 11.9,1,1, 18.294, 10556.936, 386.633, 52872.596 24/06/03,20:53:26,04,08,1, 11.9,1,1, 18.294, 10557.447, 386.308, 52873.117 24/06/03,20:53:26,05,08,1, 11.9,1,1, 18.294, 10557.686, 387.634, 52872.986 24/06/03,20:53:26,06,08,1, 11.9,1,1, 18.294, 10557.232, 386.325, 52873.345 24/06/03,20:53:26,07,08,1, 11.9,1,1, 18.294, 10558.129, 386.879, 52873.499 24/06/03,20:53:26,08,08,1, 11.9,1,1, 18.294, 10557.593, 387.280, 52873.087 24/06/03,20:53:26,09,08,1, 11.9,1,1, 18.294, 10557.476, 385.991, 52873.320 24/06/03,20:53:26,10,08,1, 11.9,1,1, 18.294, 10557.873, 387.260, 52872.848 24/06/03,20:53:26,11,08,1, 11.9,1,1, 18.294, 10556.946, 386.634, 52872.674 24/06/03,20:53:26,12,08,1, 11.9,1,1, 18.294, 10557.460, 386.329, 52873.193 24/06/03,20:53:26,13,08,1, 11.9,1,1, 18.294, 10557.651, 387.593, 52872.987 24/06/03,20:53:26,14,08,1, 11.9,1,1, 18.294, 10557.246, 386.401, 52873.456 24/06/03,20:53:26,15,08,1, 11.9,1,1, 18.294, 10558.118, 386.894, 52873.473 24/06/03,20:53:26,16,08,1, 11.9,1,1, 18.294, 10557.614, 387.230, 52873.085 24/06/03,20:53:26,17,08,1, 11.9,1,1, 18.294, 10557.466, 385.931, 52873.213 24/06/03,20:53:26,18,08,1, 11.9,1,1, 18.294, 10557.820, 387.301, 52872.986 24/06/03,20:53:26,19,08,1, 11.9,1,1, 18.294, 10556.919, 386.676, 52872.749 24/06/03,20:53:27,00,09,1, 11.9,1,1, 18.294, 10556.917, 386.676, 52872.749 24/06/03,20:53:27,01,09,1, 11.9,1,1, 18.294, 10557.457, 385.937, 52873.159 24/06/03,20:53:27,02,09,1, 11.9,1,1, 18.294, 10557.859, 387.307, 52872.896 24/06/03,20:53:27,03,09,1, 11.9,1,1, 18.294, 10556.937, 386.669, 52872.665 24/06/03,20:53:27,04,09,1, 11.9,1,1, 18.294, 10557.506, 386.395, 52873.176 24/06/03,20:53:27,05,09,1, 11.9,1,1, 18.294, 10557.702, 387.620, 52872.952 24/06/03,20:53:27,06,09,1, 11.9,1,1, 18.294, 10557.298, 386.357, 52873.359 24/06/03,20:53:27,07,09,1, 11.9,1,1, 18.294, 10558.151, 386.977, 52873.555 24/06/03,20:53:27,08,09,1, 11.9,1,1, 18.294, 10557.649, 387.292, 52873.094 24/06/03,20:53:27,09,09,1, 11.9,1,1, 18.294, 10557.485, 385.988, 52873.186 24/06/03,20:53:27,10,09,1, 11.9,1,1, 18.294, 10557.824, 387.263, 52872.846 24/06/03,20:53:27,11,09,1, 11.9,1,1, 18.294, 10556.922, 386.683, 52872.718 24/06/03,20:53:27,12,09,1, 11.9,1,1, 18.294, 10557.514, 386.343, 52873.154 24/06/03,20:53:27,13,09,1, 11.9,1,1, 18.294, 10557.613, 387.657, 52872.920 24/06/03,20:53:27,14,09,1, 11.9,1,1, 18.294, 10557.260, 386.327, 52873.383 24/06/03,20:53:27,15,09,1, 11.9,1,1, 18.294, 10558.187, 386.930, 52873.498 24/06/03,20:53:27,16,09,1, 11.9,1,1, 18.294, 10557.615, 387.332, 52873.112 24/06/03,20:53:27,17,09,1, 11.9,1,1, 18.294, 10557.446, 386.004, 52873.262 24/06/03,20:53:27,18,09,1, 11.9,1,1, 18.294, 10557.853, 387.245, 52872.813 24/06/03,20:53:27,19,09,1, 11.9,1,1, 18.294, 10556.942, 386.669, 52872.646 24/06/03,20:53:28,00,09,1, 11.9,1,1, 18.289, 10556.934, 386.669, 52872.646 24/06/03,20:53:28,01,09,1, 11.9,1,1, 18.289, 10557.561, 386.004, 52873.059 24/06/03,20:53:28,02,09,1, 11.9,1,1, 18.289, 10557.601, 387.215, 52872.836 24/06/03,20:53:28,03,09,1, 11.9,1,1, 18.289, 10557.227, 386.688, 52873.128 24/06/03,20:53:28,04,09,1, 11.9,1,1, 18.289, 10557.356, 386.246, 52872.521 24/06/03,20:53:28,05,09,1, 11.9,1,1, 18.289, 10557.599, 387.688, 52873.280 24/06/03,20:53:28,06,09,1, 11.9,1,1, 18.289, 10557.516, 386.369, 52873.393 24/06/03,20:53:28,07,09,1, 11.9,1,1, 18.289, 10557.898, 386.879, 52873.146 24/06/03,20:53:28,08,09,1, 11.9,1,1, 18.289, 10557.774, 387.374, 52873.648 24/06/03,20:53:28,09,09,1, 11.9,1,1, 18.289, 10557.584, 385.965, 52872.931 24/06/03,20:53:28,10,09,1, 11.9,1,1, 18.289, 10557.604, 387.288, 52872.810 24/06/03,20:53:28,11,09,1, 11.9,1,1, 18.289, 10557.268, 386.752, 52873.139 24/06/03,20:53:28,12,09,1, 11.9,1,1, 18.289, 10557.422, 386.216, 52872.576 24/06/03,20:53:28,13,09,1, 11.9,1,1, 18.289, 10557.583, 387.667, 52873.280 24/06/03,20:53:28,14,09,1, 11.9,1,1, 18.289, 10557.558, 386.410, 52873.522 24/06/03,20:53:28,15,09,1, 11.9,1,1, 18.289, 10557.949, 386.927, 52873.134 24/06/03,20:53:28,16,09,1, 11.9,1,1, 18.289, 10557.766, 387.333, 52873.606 24/06/03,20:53:28,17,09,1, 11.9,1,1, 18.289, 10557.591, 385.932, 52872.918 24/06/03,20:53:28,18,09,1, 11.9,1,1, 18.289, 10557.628, 387.276, 52872.846 24/06/03,20:53:28,19,09,1, 11.9,1,1, 18.289, 10557.240, 386.773, 52873.171 24/06/03,20:53:29,00,09,1, 11.9,1,1, 18.295, 10557.234, 386.773, 52873.171 24/06/03,20:53:29,01,09,1, 11.9,1,1, 18.295, 10557.592, 385.929, 52872.981 24/06/03,20:53:29,02,09,1, 11.9,1,1, 18.295, 10557.628, 387.268, 52872.803 24/06/03,20:53:29,03,09,1, 11.9,1,1, 18.295, 10557.282, 386.769, 52873.260 24/06/03,20:53:29,04,09,1, 11.9,1,1, 18.295, 10557.380, 386.240, 52872.656 24/06/03,20:53:29,05,09,1, 11.9,1,1, 18.295, 10557.561, 387.674, 52873.316 24/06/03,20:53:29,06,09,1, 11.9,1,1, 18.295, 10557.550, 386.393, 52873.514 24/06/03,20:53:29,07,09,1, 11.9,1,1, 18.295, 10557.989, 386.898, 52873.174 24/06/03,20:53:29,08,09,1, 11.9,1,1, 18.295, 10557.812, 387.370, 52873.680 24/06/03,20:53:29,09,09,1, 11.9,1,1, 18.295, 10557.606, 385.911, 52872.967 24/06/03,20:53:29,10,09,1, 11.9,1,1, 18.295, 10557.657, 387.230, 52872.798 24/06/03,20:53:29,11,09,1, 11.9,1,1, 18.295, 10557.225, 386.788, 52873.191 24/06/03,20:53:29,12,09,1, 11.9,1,1, 18.295, 10557.352, 386.237, 52872.654 24/06/03,20:53:29,13,09,1, 11.9,1,1, 18.295, 10557.484, 387.627, 52873.276 24/06/03,20:53:29,14,09,1, 11.9,1,1, 18.295, 10557.528, 386.353, 52873.531 24/06/03,20:53:29,15,09,1, 11.9,1,1, 18.295, 10557.910, 386.889, 52873.085 24/06/03,20:53:29,16,09,1, 11.9,1,1, 18.295, 10557.794, 387.435, 52873.642 24/06/03,20:53:29,17,09,1, 11.9,1,1, 18.295, 10557.619, 385.971, 52872.954 24/06/03,20:53:29,18,09,1, 11.9,1,1, 18.295, 10557.629, 387.180, 52872.734 24/06/03,20:53:29,19,09,1, 11.9,1,1, 18.295, 10557.307, 386.731, 52873.244 24/06/03,20:53:30,00,09,1, 11.9,1,1, 18.296, 10557.301, 386.731, 52873.244 24/06/03,20:53:30,01,09,1, 11.9,1,1, 18.296, 10557.552, 386.002, 52873.388 24/06/03,20:53:30,02,09,1, 11.9,1,1, 18.296, 10557.876, 387.231, 52872.875 24/06/03,20:53:30,03,09,1, 11.9,1,1, 18.296, 10556.978, 386.712, 52872.701 24/06/03,20:53:30,04,09,1, 11.9,1,1, 18.296, 10557.562, 386.348, 52873.223 24/06/03,20:53:30,05,09,1, 11.9,1,1, 18.296, 10557.687, 387.659, 52873.001 24/06/03,20:53:30,06,09,1, 11.9,1,1, 18.296, 10557.247, 386.351, 52873.245 24/06/03,20:53:30,07,09,1, 11.9,1,1, 18.296, 10558.197, 386.902, 52873.493 24/06/03,20:53:30,08,09,1, 11.9,1,1, 18.296, 10557.740, 387.331, 52873.099 24/06/03,20:53:30,09,09,1, 11.9,1,1, 18.296, 10557.521, 386.069, 52873.447 24/06/03,20:53:30,10,09,1, 11.9,1,1, 18.296, 10557.928, 387.254, 52872.937 24/06/03,20:53:30,11,09,1, 11.9,1,1, 18.296, 10557.017, 386.653, 52872.710 24/06/03,20:53:30,12,09,1, 11.9,1,1, 18.296, 10557.548, 386.343, 52873.139 24/06/03,20:53:30,13,09,1, 11.9,1,1, 18.296, 10557.661, 387.653, 52872.947 24/06/03,20:53:30,14,09,1, 11.9,1,1, 18.296, 10557.251, 386.360, 52873.248 24/06/03,20:53:30,15,09,1, 11.9,1,1, 18.296, 10558.184, 386.915, 52873.500 24/06/03,20:53:30,16,09,1, 11.9,1,1, 18.296, 10557.705, 387.344, 52873.153 24/06/03,20:53:30,17,09,1, 11.9,1,1, 18.296, 10557.501, 386.066, 52873.444 24/06/03,20:53:30,18,09,1, 11.9,1,1, 18.296, 10557.941, 387.284, 52873.059 24/06/03,20:53:30,19,09,1, 11.9,1,1, 18.296, 10556.984, 386.708, 52872.751 24/06/03,20:53:31,00,09,1, 11.8,1,1, 18.292, 10556.976, 386.708, 52872.751 24/06/03,20:53:31,01,09,1, 11.8,1,1, 18.292, 10557.575, 386.065, 52873.388 24/06/03,20:53:31,02,09,1, 11.8,1,1, 18.292, 10557.996, 387.213, 52872.963 24/06/03,20:53:31,03,09,1, 11.8,1,1, 18.292, 10557.089, 386.672, 52872.748 24/06/03,20:53:31,04,09,1, 11.8,1,1, 18.292, 10557.487, 386.272, 52873.186 24/06/03,20:53:31,05,09,1, 11.8,1,1, 18.292, 10557.726, 387.665, 52873.002 24/06/03,20:53:31,06,09,1, 11.8,1,1, 18.292, 10557.256, 386.449, 52873.323 24/06/03,20:53:31,07,09,1, 11.8,1,1, 18.292, 10558.202, 386.912, 52873.619 24/06/03,20:53:31,08,09,1, 11.8,1,1, 18.292, 10557.691, 387.390, 52873.245 24/06/03,20:53:31,09,09,1, 11.8,1,1, 18.292, 10557.469, 386.035, 52873.362 24/06/03,20:53:31,10,09,1, 11.8,1,1, 18.292, 10557.959, 387.285, 52872.969 24/06/03,20:53:31,11,09,1, 11.8,1,1, 18.292, 10557.056, 386.744, 52872.731 24/06/03,20:53:31,12,09,1, 11.8,1,1, 18.292, 10557.479, 386.262, 52873.158 24/06/03,20:53:31,13,09,1, 11.8,1,1, 18.292, 10557.657, 387.600, 52873.025 24/06/03,20:53:31,14,09,1, 11.8,1,1, 18.292, 10557.244, 386.490, 52873.335 24/06/03,20:53:31,15,09,1, 11.8,1,1, 18.292, 10558.205, 386.928, 52873.607 24/06/03,20:53:31,16,09,1, 11.8,1,1, 18.292, 10557.761, 387.406, 52873.160 24/06/03,20:53:31,17,09,1, 11.8,1,1, 18.292, 10557.545, 386.027, 52873.361 24/06/03,20:53:31,18,09,1, 11.8,1,1, 18.292, 10558.003, 387.238, 52872.946 24/06/03,20:53:31,19,09,1, 11.8,1,1, 18.292, 10557.068, 386.798, 52872.778 24/06/03,20:53:32,00,08,1, 11.9,1,1, 18.294, 10557.067, 386.798, 52872.778 24/06/03,20:53:32,01,08,1, 11.9,1,1, 18.294, 10557.535, 386.149, 52873.465 24/06/03,20:53:32,02,08,1, 11.9,1,1, 18.294, 10558.001, 387.323, 52873.064 24/06/03,20:53:32,03,08,1, 11.9,1,1, 18.294, 10557.074, 386.853, 52872.726 24/06/03,20:53:32,04,08,1, 11.9,1,1, 18.294, 10557.497, 386.272, 52873.166 24/06/03,20:53:32,05,08,1, 11.9,1,1, 18.294, 10557.646, 387.604, 52872.885 24/06/03,20:53:32,06,08,1, 11.9,1,1, 18.294, 10557.237, 386.535, 52873.332 24/06/03,20:53:32,07,08,1, 11.9,1,1, 18.294, 10558.156, 386.956, 52873.581 24/06/03,20:53:32,08,08,1, 11.9,1,1, 18.294, 10557.757, 387.478, 52873.195 24/06/03,20:53:32,09,08,1, 11.9,1,1, 18.294, 10557.566, 386.068, 52873.427 24/06/03,20:53:32,10,08,1, 11.9,1,1, 18.294, 10557.999, 387.279, 52873.098 24/06/03,20:53:32,11,08,1, 11.9,1,1, 18.294, 10557.085, 386.894, 52872.775 24/06/03,20:53:32,12,08,1, 11.9,1,1, 18.294, 10557.419, 386.271, 52873.179 24/06/03,20:53:32,13,08,1, 11.9,1,1, 18.294, 10557.689, 387.614, 52872.850 24/06/03,20:53:32,14,08,1, 11.9,1,1, 18.294, 10557.202, 386.497, 52873.276 24/06/03,20:53:32,15,08,1, 11.9,1,1, 18.294, 10558.112, 386.949, 52873.658 24/06/03,20:53:32,16,08,1, 11.9,1,1, 18.294, 10557.737, 387.555, 52873.174 24/06/03,20:53:32,17,08,1, 11.9,1,1, 18.294, 10557.574, 386.133, 52873.413 24/06/03,20:53:32,18,08,1, 11.9,1,1, 18.294, 10558.024, 387.236, 52873.028 24/06/03,20:53:32,19,08,1, 11.9,1,1, 18.294, 10557.115, 386.885, 52872.724 24/06/03,20:53:33,00,09,1, 11.9,1,1, 18.292, 10557.109, 386.885, 52872.724 24/06/03,20:53:33,01,09,1, 11.9,1,1, 18.292, 10557.526, 386.169, 52873.451 24/06/03,20:53:33,02,09,1, 11.9,1,1, 18.292, 10558.060, 387.360, 52873.189 24/06/03,20:53:33,03,09,1, 11.9,1,1, 18.292, 10557.126, 386.934, 52872.854 24/06/03,20:53:33,04,09,1, 11.9,1,1, 18.292, 10557.397, 386.260, 52873.124 24/06/03,20:53:33,05,09,1, 11.9,1,1, 18.292, 10557.621, 387.696, 52872.850 24/06/03,20:53:33,06,09,1, 11.9,1,1, 18.292, 10557.177, 386.614, 52873.240 24/06/03,20:53:33,07,09,1, 11.9,1,1, 18.292, 10558.066, 386.993, 52873.596 24/06/03,20:53:33,08,09,1, 11.9,1,1, 18.292, 10557.746, 387.583, 52873.231 24/06/03,20:53:33,09,09,1, 11.9,1,1, 18.292, 10557.508, 386.148, 52873.488 24/06/03,20:53:33,10,09,1, 11.9,1,1, 18.292, 10558.049, 387.270, 52873.104 24/06/03,20:53:33,11,09,1, 11.9,1,1, 18.292, 10557.132, 386.965, 52872.820 24/06/03,20:53:33,12,09,1, 11.9,1,1, 18.292, 10557.460, 386.337, 52873.184 24/06/03,20:53:33,13,09,1, 11.9,1,1, 18.292, 10557.599, 387.714, 52872.973 24/06/03,20:53:33,14,09,1, 11.9,1,1, 18.292, 10557.077, 386.537, 52873.175 24/06/03,20:53:33,15,09,1, 11.9,1,1, 18.292, 10558.071, 386.964, 52873.599 24/06/03,20:53:33,16,09,1, 11.9,1,1, 18.292, 10557.777, 387.633, 52873.282 24/06/03,20:53:33,17,09,1, 11.9,1,1, 18.292, 10557.519, 386.225, 52873.464 24/06/03,20:53:33,18,09,1, 11.9,1,1, 18.292, 10558.062, 387.280, 52873.072 24/06/03,20:53:33,19,09,1, 11.9,1,1, 18.292, 10557.103, 386.952, 52872.807 24/06/03,20:53:34,00,09,1, 11.8,1,1, 18.288, 10557.101, 386.952, 52872.807 24/06/03,20:53:34,01,09,1, 11.8,1,1, 18.288, 10557.536, 386.241, 52873.436 24/06/03,20:53:34,02,09,1, 11.8,1,1, 18.288, 10558.090, 387.372, 52873.303 24/06/03,20:53:34,03,09,1, 11.8,1,1, 18.288, 10557.107, 387.043, 52872.877 24/06/03,20:53:34,04,09,1, 11.8,1,1, 18.288, 10557.407, 386.276, 52873.174 24/06/03,20:53:34,05,09,1, 11.8,1,1, 18.288, 10557.611, 387.654, 52872.828 24/06/03,20:53:34,06,09,1, 11.8,1,1, 18.288, 10557.074, 386.659, 52873.302 24/06/03,20:53:34,07,09,1, 11.8,1,1, 18.288, 10558.024, 386.998, 52873.635 24/06/03,20:53:34,08,09,1, 11.8,1,1, 18.288, 10557.765, 387.675, 52873.250 24/06/03,20:53:34,09,09,1, 11.8,1,1, 18.288, 10557.525, 386.209, 52873.496 24/06/03,20:53:34,10,09,1, 11.8,1,1, 18.288, 10558.056, 387.284, 52873.180 24/06/03,20:53:34,11,09,1, 11.8,1,1, 18.288, 10557.177, 387.029, 52872.798 24/06/03,20:53:34,12,09,1, 11.8,1,1, 18.288, 10557.415, 386.295, 52873.121 24/06/03,20:53:34,13,09,1, 11.8,1,1, 18.288, 10557.625, 387.688, 52872.916 24/06/03,20:53:34,14,09,1, 11.8,1,1, 18.288, 10557.095, 386.630, 52873.156 24/06/03,20:53:34,15,09,1, 11.8,1,1, 18.288, 10558.058, 386.985, 52873.619 24/06/03,20:53:34,16,09,1, 11.8,1,1, 18.288, 10557.826, 387.715, 52873.313 24/06/03,20:53:34,17,09,1, 11.8,1,1, 18.288, 10557.600, 386.313, 52873.627 24/06/03,20:53:34,18,09,1, 11.8,1,1, 18.288, 10558.053, 387.293, 52873.295 24/06/03,20:53:34,19,09,1, 11.8,1,1, 18.288, 10557.144, 386.999, 52872.766 24/06/03,20:53:35,00,09,1, 12.0,1,1, 18.289, 10557.142, 386.999, 52872.766 24/06/03,20:53:35,01,09,1, 12.0,1,1, 18.289, 10557.500, 386.291, 52873.430 24/06/03,20:53:35,02,09,1, 12.0,1,1, 18.289, 10558.158, 387.393, 52873.398 24/06/03,20:53:35,03,09,1, 12.0,1,1, 18.289, 10557.232, 387.085, 52872.769 24/06/03,20:53:35,04,09,1, 12.0,1,1, 18.289, 10557.375, 386.273, 52873.081 24/06/03,20:53:35,05,09,1, 12.0,1,1, 18.289, 10557.662, 387.683, 52872.991 24/06/03,20:53:35,06,09,1, 12.0,1,1, 18.289, 10556.985, 386.682, 52873.053 24/06/03,20:53:35,07,09,1, 12.0,1,1, 18.289, 10557.995, 386.939, 52873.677 24/06/03,20:53:35,08,09,1, 12.0,1,1, 18.289, 10557.846, 387.744, 52873.290 24/06/03,20:53:35,09,09,1, 12.0,1,1, 18.289, 10557.452, 386.242, 52873.539 24/06/03,20:53:35,10,09,1, 12.0,1,1, 18.289, 10558.119, 387.333, 52873.409 24/06/03,20:53:35,11,09,1, 12.0,1,1, 18.289, 10557.238, 387.061, 52872.815 24/06/03,20:53:35,12,09,1, 12.0,1,1, 18.289, 10557.327, 386.321, 52873.121 24/06/03,20:53:35,13,09,1, 12.0,1,1, 18.289, 10557.691, 387.697, 52872.909 24/06/03,20:53:35,14,09,1, 12.0,1,1, 18.289, 10557.033, 386.662, 52873.030 24/06/03,20:53:35,15,09,1, 12.0,1,1, 18.289, 10558.006, 387.018, 52873.723 24/06/03,20:53:35,16,09,1, 12.0,1,1, 18.289, 10557.827, 387.773, 52873.362 24/06/03,20:53:35,17,09,1, 12.0,1,1, 18.289, 10557.425, 386.251, 52873.512 24/06/03,20:53:35,18,09,1, 12.0,1,1, 18.289, 10558.142, 387.301, 52873.433 24/06/03,20:53:35,19,09,1, 12.0,1,1, 18.289, 10557.214, 387.109, 52872.810 24/06/03,20:53:36,00,09,1, 11.9,1,1, 18.287, 10557.209, 387.109, 52872.810 24/06/03,20:53:36,01,09,1, 11.9,1,1, 18.287, 10557.490, 386.388, 52873.624 24/06/03,20:53:36,02,09,1, 11.9,1,1, 18.287, 10558.151, 387.364, 52873.510 24/06/03,20:53:36,03,09,1, 11.9,1,1, 18.287, 10557.211, 387.126, 52872.783 24/06/03,20:53:36,04,09,1, 11.9,1,1, 18.287, 10557.353, 386.283, 52873.241 24/06/03,20:53:36,05,09,1, 11.9,1,1, 18.287, 10557.717, 387.739, 52872.927 24/06/03,20:53:36,06,09,1, 11.9,1,1, 18.287, 10557.015, 386.748, 52873.128 24/06/03,20:53:36,07,09,1, 11.9,1,1, 18.287, 10557.921, 386.973, 52873.653 24/06/03,20:53:36,08,09,1, 11.9,1,1, 18.287, 10557.845, 387.764, 52873.321 24/06/03,20:53:36,09,09,1, 11.9,1,1, 18.287, 10557.510, 386.376, 52873.619 24/06/03,20:53:36,10,09,1, 11.9,1,1, 18.287, 10558.193, 387.391, 52873.430 24/06/03,20:53:36,11,09,1, 11.9,1,1, 18.287, 10557.282, 387.139, 52872.858 24/06/03,20:53:36,12,09,1, 11.9,1,1, 18.287, 10557.347, 386.295, 52873.205 24/06/03,20:53:36,13,09,1, 11.9,1,1, 18.287, 10557.665, 387.724, 52872.961 24/06/03,20:53:36,14,09,1, 11.9,1,1, 18.287, 10557.017, 386.747, 52873.056 24/06/03,20:53:36,15,09,1, 11.9,1,1, 18.287, 10558.000, 386.995, 52873.745 24/06/03,20:53:36,16,09,1, 11.9,1,1, 18.287, 10557.828, 387.736, 52873.315 24/06/03,20:53:36,17,09,1, 11.9,1,1, 18.287, 10557.450, 386.344, 52873.510 24/06/03,20:53:36,18,09,1, 11.9,1,1, 18.287, 10558.194, 387.368, 52873.379 24/06/03,20:53:36,19,09,1, 11.9,1,1, 18.287, 10557.257, 387.164, 52872.747 24/06/03,20:53:37,00,09,1, 11.9,1,1, 18.295, 10557.251, 387.164, 52872.747 24/06/03,20:53:37,01,09,1, 11.9,1,1, 18.295, 10557.501, 386.368, 52873.582 24/06/03,20:53:37,02,09,1, 11.9,1,1, 18.295, 10558.172, 387.321, 52873.468 24/06/03,20:53:37,03,09,1, 11.9,1,1, 18.295, 10557.274, 387.135, 52872.819 24/06/03,20:53:37,04,09,1, 11.9,1,1, 18.295, 10557.367, 386.359, 52873.128 24/06/03,20:53:37,05,09,1, 11.9,1,1, 18.295, 10557.719, 387.745, 52873.057 24/06/03,20:53:37,06,09,1, 11.9,1,1, 18.295, 10557.015, 386.747, 52873.114 24/06/03,20:53:37,07,09,1, 11.9,1,1, 18.295, 10557.888, 386.944, 52873.655 24/06/03,20:53:37,08,09,1, 11.9,1,1, 18.295, 10557.832, 387.787, 52873.275 24/06/03,20:53:37,09,09,1, 11.9,1,1, 18.295, 10557.567, 386.386, 52873.543 24/06/03,20:53:37,10,09,1, 11.9,1,1, 18.295, 10558.229, 387.322, 52873.562 24/06/03,20:53:37,11,09,1, 11.9,1,1, 18.295, 10557.272, 387.142, 52872.801 24/06/03,20:53:37,12,09,1, 11.9,1,1, 18.295, 10557.382, 386.295, 52873.151 24/06/03,20:53:37,13,09,1, 11.9,1,1, 18.295, 10557.737, 387.786, 52873.058 24/06/03,20:53:37,14,09,1, 11.9,1,1, 18.295, 10557.021, 386.762, 52873.029 24/06/03,20:53:37,15,09,1, 11.9,1,1, 18.295, 10557.922, 386.947, 52873.663 24/06/03,20:53:37,16,09,1, 11.9,1,1, 18.295, 10557.804, 387.755, 52873.369 24/06/03,20:53:37,17,09,1, 11.9,1,1, 18.295, 10557.494, 386.390, 52873.515 24/06/03,20:53:37,18,09,1, 11.9,1,1, 18.295, 10558.234, 387.388, 52873.478 24/06/03,20:53:37,19,09,1, 11.9,1,1, 18.295, 10557.295, 387.137, 52872.876 24/06/03,20:53:38,00,09,1, 12.0,1,1, 18.285, 10557.293, 387.137, 52872.876 24/06/03,20:53:38,01,09,1, 12.0,1,1, 18.285, 10557.488, 386.374, 52873.528 24/06/03,20:53:38,02,09,1, 12.0,1,1, 18.285, 10558.177, 387.411, 52873.498 24/06/03,20:53:38,03,09,1, 12.0,1,1, 18.285, 10557.324, 387.232, 52872.841 24/06/03,20:53:38,04,09,1, 12.0,1,1, 18.285, 10557.345, 386.330, 52873.228 24/06/03,20:53:38,05,09,1, 12.0,1,1, 18.285, 10557.695, 387.736, 52873.032 24/06/03,20:53:38,06,09,1, 12.0,1,1, 18.285, 10557.023, 386.755, 52873.091 24/06/03,20:53:38,07,09,1, 12.0,1,1, 18.285, 10557.968, 387.061, 52873.737 24/06/03,20:53:38,08,09,1, 12.0,1,1, 18.285, 10557.817, 387.873, 52873.354 24/06/03,20:53:38,09,09,1, 12.0,1,1, 18.285, 10557.471, 386.368, 52873.544 24/06/03,20:53:38,10,09,1, 12.0,1,1, 18.285, 10558.221, 387.436, 52873.472 24/06/03,20:53:38,11,09,1, 12.0,1,1, 18.285, 10557.257, 387.191, 52872.873 24/06/03,20:53:38,12,09,1, 12.0,1,1, 18.285, 10557.386, 386.370, 52873.201 24/06/03,20:53:38,13,09,1, 12.0,1,1, 18.285, 10557.686, 387.796, 52872.970 24/06/03,20:53:38,14,09,1, 12.0,1,1, 18.285, 10556.956, 386.738, 52872.979 24/06/03,20:53:38,15,09,1, 12.0,1,1, 18.285, 10557.944, 387.021, 52873.651 24/06/03,20:53:38,16,09,1, 12.0,1,1, 18.285, 10557.877, 387.837, 52873.283 24/06/03,20:53:38,17,09,1, 12.0,1,1, 18.285, 10557.520, 386.434, 52873.495 24/06/03,20:53:38,18,09,1, 12.0,1,1, 18.285, 10558.147, 387.400, 52873.495 24/06/03,20:53:38,19,09,1, 12.0,1,1, 18.285, 10557.215, 387.247, 52872.938 24/06/03,20:53:39,00,08,1, 12.0,1,1, 18.292, 10557.209, 387.247, 52872.938 24/06/03,20:53:39,01,08,1, 12.0,1,1, 18.292, 10557.555, 386.467, 52873.669 24/06/03,20:53:39,02,08,1, 12.0,1,1, 18.292, 10558.175, 387.423, 52873.402 24/06/03,20:53:39,03,08,1, 12.0,1,1, 18.292, 10557.266, 387.143, 52872.754 24/06/03,20:53:39,04,08,1, 12.0,1,1, 18.292, 10557.392, 386.402, 52873.361 24/06/03,20:53:39,05,08,1, 12.0,1,1, 18.292, 10557.760, 387.888, 52873.070 24/06/03,20:53:39,06,08,1, 12.0,1,1, 18.292, 10557.065, 386.767, 52873.091 24/06/03,20:53:39,07,08,1, 12.0,1,1, 18.292, 10558.010, 387.001, 52873.729 24/06/03,20:53:39,08,08,1, 12.0,1,1, 18.292, 10557.814, 387.838, 52873.250 24/06/03,20:53:39,09,08,1, 12.0,1,1, 18.292, 10557.533, 386.427, 52873.574 24/06/03,20:53:39,10,08,1, 12.0,1,1, 18.292, 10558.196, 387.502, 52873.537 24/06/03,20:53:39,11,08,1, 12.0,1,1, 18.292, 10557.213, 387.147, 52872.858 24/06/03,20:53:39,12,08,1, 12.0,1,1, 18.292, 10557.468, 386.386, 52873.310 24/06/03,20:53:39,13,08,1, 12.0,1,1, 18.292, 10557.743, 387.867, 52873.071 24/06/03,20:53:39,14,08,1, 12.0,1,1, 18.292, 10557.059, 386.890, 52873.175 24/06/03,20:53:39,15,08,1, 12.0,1,1, 18.292, 10557.975, 387.075, 52873.759 24/06/03,20:53:39,16,08,1, 12.0,1,1, 18.292, 10557.893, 387.869, 52873.354 24/06/03,20:53:39,17,08,1, 12.0,1,1, 18.292, 10557.600, 386.428, 52873.590 24/06/03,20:53:39,18,08,1, 12.0,1,1, 18.292, 10558.231, 387.509, 52873.489 24/06/03,20:53:39,19,08,1, 12.0,1,1, 18.292, 10557.285, 387.220, 52872.909 24/06/03,20:53:40,00,09,1, 12.0,1,1, 18.293, 10557.284, 387.220, 52872.909 24/06/03,20:53:40,01,09,1, 12.0,1,1, 18.293, 10557.575, 386.399, 52873.597 24/06/03,20:53:40,02,09,1, 12.0,1,1, 18.293, 10558.167, 387.539, 52873.430 24/06/03,20:53:40,03,09,1, 12.0,1,1, 18.293, 10557.267, 387.185, 52872.848 24/06/03,20:53:40,04,09,1, 12.0,1,1, 18.293, 10557.484, 386.410, 52873.241 24/06/03,20:53:40,05,09,1, 12.0,1,1, 18.293, 10557.822, 387.880, 52872.929 24/06/03,20:53:40,06,09,1, 12.0,1,1, 18.293, 10557.174, 386.820, 52873.240 24/06/03,20:53:40,07,09,1, 12.0,1,1, 18.293, 10558.051, 387.153, 52873.811 24/06/03,20:53:40,08,09,1, 12.0,1,1, 18.293, 10557.908, 387.894, 52873.353 24/06/03,20:53:40,09,09,1, 12.0,1,1, 18.293, 10557.540, 386.381, 52873.482 24/06/03,20:53:40,10,09,1, 12.0,1,1, 18.293, 10558.188, 387.486, 52873.415 24/06/03,20:53:40,11,09,1, 12.0,1,1, 18.293, 10557.241, 387.195, 52872.814 24/06/03,20:53:40,12,09,1, 12.0,1,1, 18.293, 10557.448, 386.460, 52873.186 24/06/03,20:53:40,13,09,1, 12.0,1,1, 18.293, 10557.775, 387.846, 52872.993 24/06/03,20:53:40,14,09,1, 12.0,1,1, 18.293, 10557.160, 386.787, 52873.222 24/06/03,20:53:40,15,09,1, 12.0,1,1, 18.293, 10558.099, 387.181, 52873.888 24/06/03,20:53:40,16,09,1, 12.0,1,1, 18.293, 10557.908, 387.857, 52873.435 24/06/03,20:53:40,17,09,1, 12.0,1,1, 18.293, 10557.537, 386.413, 52873.467 24/06/03,20:53:40,18,09,1, 12.0,1,1, 18.293, 10558.244, 387.474, 52873.349 24/06/03,20:53:40,19,09,1, 12.0,1,1, 18.293, 10557.284, 387.226, 52872.896 24/06/03,20:53:41,00,09,1, 12.0,1,1, 18.290, 10557.276, 387.226, 52872.896 24/06/03,20:53:41,01,09,1, 12.0,1,1, 18.290, 10557.744, 386.487, 52874.032 24/06/03,20:53:41,02,09,1, 12.0,1,1, 18.290, 10558.282, 387.446, 52872.950 24/06/03,20:53:41,03,09,1, 12.0,1,1, 18.290, 10557.009, 387.185, 52872.836 24/06/03,20:53:41,04,09,1, 12.0,1,1, 18.290, 10557.782, 386.580, 52873.619 24/06/03,20:53:41,05,09,1, 12.0,1,1, 18.290, 10557.698, 387.891, 52872.611 24/06/03,20:53:41,06,09,1, 12.0,1,1, 18.290, 10557.142, 386.822, 52873.668 24/06/03,20:53:41,07,09,1, 12.0,1,1, 18.290, 10558.384, 387.157, 52873.853 24/06/03,20:53:41,08,09,1, 12.0,1,1, 18.290, 10557.642, 387.773, 52873.034 24/06/03,20:53:41,09,09,1, 12.0,1,1, 18.290, 10557.747, 386.521, 52874.088 24/06/03,20:53:41,10,09,1, 12.0,1,1, 18.290, 10558.238, 387.468, 52872.989 24/06/03,20:53:41,11,09,1, 12.0,1,1, 18.290, 10556.972, 387.171, 52872.703 24/06/03,20:53:41,12,09,1, 12.0,1,1, 18.290, 10557.872, 386.645, 52873.710 24/06/03,20:53:41,13,09,1, 12.0,1,1, 18.290, 10557.701, 387.909, 52872.682 24/06/03,20:53:41,14,09,1, 12.0,1,1, 18.290, 10557.134, 386.813, 52873.655 24/06/03,20:53:41,15,09,1, 12.0,1,1, 18.290, 10558.433, 387.195, 52873.821 24/06/03,20:53:41,16,09,1, 12.0,1,1, 18.290, 10557.625, 387.830, 52872.971 24/06/03,20:53:41,17,09,1, 12.0,1,1, 18.290, 10557.784, 386.533, 52874.088 24/06/03,20:53:41,18,09,1, 12.0,1,1, 18.290, 10558.272, 387.508, 52873.007 24/06/03,20:53:41,19,09,1, 12.0,1,1, 18.290, 10556.962, 387.119, 52872.747 24/06/03,20:53:42,00,09,1, 11.9,1,1, 18.290, 10556.959, 387.119, 52872.747 24/06/03,20:53:42,01,09,1, 11.9,1,1, 18.290, 10557.792, 386.568, 52874.075 24/06/03,20:53:42,02,09,1, 11.9,1,1, 18.290, 10558.225, 387.576, 52872.910 24/06/03,20:53:42,03,09,1, 11.9,1,1, 18.290, 10556.980, 387.166, 52872.776 24/06/03,20:53:42,04,09,1, 11.9,1,1, 18.290, 10557.858, 386.704, 52873.613 24/06/03,20:53:42,05,09,1, 11.9,1,1, 18.290, 10557.712, 387.964, 52872.641 24/06/03,20:53:42,06,09,1, 11.9,1,1, 18.290, 10557.319, 386.884, 52873.787 24/06/03,20:53:42,07,09,1, 11.9,1,1, 18.290, 10558.532, 387.262, 52873.916 24/06/03,20:53:42,08,09,1, 11.9,1,1, 18.290, 10557.620, 387.766, 52873.031 24/06/03,20:53:42,09,09,1, 11.9,1,1, 18.290, 10557.761, 386.537, 52874.047 24/06/03,20:53:42,10,09,1, 11.9,1,1, 18.290, 10558.234, 387.589, 52872.902 24/06/03,20:53:42,11,09,1, 11.9,1,1, 18.290, 10557.027, 387.110, 52872.853 24/06/03,20:53:42,12,09,1, 11.9,1,1, 18.290, 10557.834, 386.644, 52873.760 24/06/03,20:53:42,13,09,1, 11.9,1,1, 18.290, 10557.724, 387.992, 52872.723 24/06/03,20:53:42,14,09,1, 11.9,1,1, 18.290, 10557.284, 386.909, 52873.799 24/06/03,20:53:42,15,09,1, 11.9,1,1, 18.290, 10558.530, 387.283, 52873.849 24/06/03,20:53:42,16,09,1, 11.9,1,1, 18.290, 10557.655, 387.744, 52872.928 24/06/03,20:53:42,17,09,1, 11.9,1,1, 18.290, 10557.834, 386.526, 52873.999 24/06/03,20:53:42,18,09,1, 11.9,1,1, 18.290, 10558.242, 387.640, 52872.951 24/06/03,20:53:42,19,09,1, 11.9,1,1, 18.290, 10556.962, 387.194, 52872.888 24/06/03,20:53:43,00,09,1, 12.0,1,1, 18.289, 10556.959, 387.194, 52872.888 24/06/03,20:53:43,01,09,1, 12.0,1,1, 18.289, 10557.834, 386.552, 52873.966 24/06/03,20:53:43,02,09,1, 12.0,1,1, 18.289, 10558.184, 387.679, 52872.942 24/06/03,20:53:43,03,09,1, 12.0,1,1, 18.289, 10557.009, 387.131, 52872.877 24/06/03,20:53:43,04,09,1, 12.0,1,1, 18.289, 10557.915, 386.715, 52873.641 24/06/03,20:53:43,05,09,1, 12.0,1,1, 18.289, 10557.803, 388.057, 52872.797 24/06/03,20:53:43,06,09,1, 12.0,1,1, 18.289, 10557.439, 386.897, 52873.846 24/06/03,20:53:43,07,09,1, 12.0,1,1, 18.289, 10558.624, 387.299, 52873.703 24/06/03,20:53:43,08,09,1, 12.0,1,1, 18.289, 10557.665, 387.689, 52872.989 24/06/03,20:53:43,09,09,1, 12.0,1,1, 18.289, 10557.844, 386.497, 52874.014 24/06/03,20:53:43,10,09,1, 12.0,1,1, 18.289, 10558.169, 387.713, 52872.869 24/06/03,20:53:43,11,09,1, 12.0,1,1, 18.289, 10556.997, 387.140, 52872.928 24/06/03,20:53:43,12,09,1, 12.0,1,1, 18.289, 10557.971, 386.781, 52873.761 24/06/03,20:53:43,13,09,1, 12.0,1,1, 18.289, 10557.743, 387.986, 52872.669 24/06/03,20:53:43,14,09,1, 12.0,1,1, 18.289, 10557.561, 386.886, 52873.562 24/06/03,20:53:43,15,09,1, 12.0,1,1, 18.289, 10558.438, 387.400, 52873.843 24/06/03,20:53:43,16,09,1, 12.0,1,1, 18.289, 10557.873, 387.724, 52873.208 24/06/03,20:53:43,17,09,1, 12.0,1,1, 18.289, 10557.711, 386.443, 52873.505 24/06/03,20:53:43,18,09,1, 12.0,1,1, 18.289, 10558.117, 387.744, 52873.203 24/06/03,20:53:43,19,09,1, 12.0,1,1, 18.289, 10557.221, 387.135, 52872.787 24/06/03,20:53:44,00,09,1, 11.9,1,1, 18.290, 10557.218, 387.135, 52872.787 24/06/03,20:53:44,01,09,1, 11.9,1,1, 18.290, 10557.701, 386.418, 52873.600 24/06/03,20:53:44,02,09,1, 11.9,1,1, 18.290, 10558.074, 387.805, 52873.080 24/06/03,20:53:44,03,09,1, 11.9,1,1, 18.290, 10557.172, 387.108, 52872.966 24/06/03,20:53:44,04,09,1, 11.9,1,1, 18.290, 10557.803, 386.808, 52873.507 24/06/03,20:53:44,05,09,1, 11.9,1,1, 18.290, 10557.945, 388.096, 52873.265 24/06/03,20:53:44,06,09,1, 11.9,1,1, 18.290, 10557.605, 386.812, 52873.754 24/06/03,20:53:44,07,09,1, 11.9,1,1, 18.290, 10558.472, 387.410, 52873.738 24/06/03,20:53:44,08,09,1, 11.9,1,1, 18.290, 10557.773, 387.659, 52873.221 24/06/03,20:53:44,09,09,1, 11.9,1,1, 18.290, 10557.714, 386.441, 52873.527 24/06/03,20:53:44,10,09,1, 11.9,1,1, 18.290, 10558.047, 387.777, 52872.971 24/06/03,20:53:44,11,09,1, 11.9,1,1, 18.290, 10557.148, 387.117, 52872.963 24/06/03,20:53:44,12,09,1, 11.9,1,1, 18.290, 10557.859, 386.841, 52873.651 24/06/03,20:53:44,13,09,1, 11.9,1,1, 18.290, 10557.947, 388.067, 52873.338 24/06/03,20:53:44,14,09,1, 11.9,1,1, 18.290, 10557.648, 386.788, 52873.892 24/06/03,20:53:44,15,09,1, 11.9,1,1, 18.290, 10558.504, 387.464, 52873.893 24/06/03,20:53:44,16,09,1, 11.9,1,1, 18.290, 10557.792, 387.631, 52873.199 24/06/03,20:53:44,17,09,1, 11.9,1,1, 18.290, 10557.680, 386.395, 52873.487 24/06/03,20:53:44,18,09,1, 11.9,1,1, 18.290, 10558.084, 387.825, 52873.148 24/06/03,20:53:44,19,09,1, 11.9,1,1, 18.290, 10557.167, 387.088, 52873.026 24/06/03,20:53:45,00,09,1, 11.9,1,1, 18.288, 10557.159, 387.088, 52873.026 24/06/03,20:53:45,01,09,1, 11.9,1,1, 18.288, 10557.752, 386.544, 52873.571 24/06/03,20:53:45,02,09,1, 11.9,1,1, 18.288, 10558.018, 387.858, 52872.976 24/06/03,20:53:45,03,09,1, 11.9,1,1, 18.288, 10557.200, 387.124, 52873.102 24/06/03,20:53:45,04,09,1, 11.9,1,1, 18.288, 10557.930, 386.944, 52873.732 24/06/03,20:53:45,05,09,1, 11.9,1,1, 18.288, 10557.970, 388.147, 52873.363 24/06/03,20:53:45,06,09,1, 11.9,1,1, 18.288, 10557.689, 386.816, 52873.891 24/06/03,20:53:45,07,09,1, 11.9,1,1, 18.288, 10558.505, 387.497, 52873.726 24/06/03,20:53:45,08,09,1, 11.9,1,1, 18.288, 10557.700, 387.577, 52873.048 24/06/03,20:53:45,09,09,1, 11.9,1,1, 18.288, 10557.722, 386.507, 52873.468 24/06/03,20:53:45,10,09,1, 11.9,1,1, 18.288, 10558.046, 387.893, 52873.083 24/06/03,20:53:45,11,09,1, 11.9,1,1, 18.288, 10557.150, 387.116, 52873.139 24/06/03,20:53:45,12,09,1, 11.9,1,1, 18.288, 10558.013, 386.991, 52873.624 24/06/03,20:53:45,13,09,1, 11.9,1,1, 18.288, 10557.989, 388.126, 52873.309 24/06/03,20:53:45,14,09,1, 11.9,1,1, 18.288, 10557.709, 386.807, 52873.904 24/06/03,20:53:45,15,09,1, 11.9,1,1, 18.288, 10558.523, 387.521, 52873.707 24/06/03,20:53:45,16,09,1, 11.9,1,1, 18.288, 10557.686, 387.594, 52873.156 24/06/03,20:53:45,17,09,1, 11.9,1,1, 18.288, 10557.715, 386.466, 52873.556 24/06/03,20:53:45,18,09,1, 11.9,1,1, 18.288, 10557.987, 387.890, 52873.074 24/06/03,20:53:45,19,09,1, 11.9,1,1, 18.288, 10557.177, 387.159, 52873.040 24/06/03,20:53:46,00,09,1, 11.9,1,1, 18.289, 10557.176, 387.159, 52873.040 24/06/03,20:53:46,01,09,1, 11.9,1,1, 18.289, 10557.694, 386.549, 52873.455 24/06/03,20:53:46,02,09,1, 11.9,1,1, 18.289, 10557.977, 387.941, 52872.963 24/06/03,20:53:46,03,09,1, 11.9,1,1, 18.289, 10557.214, 387.099, 52873.173 24/06/03,20:53:46,04,09,1, 11.9,1,1, 18.289, 10558.159, 387.108, 52873.713 24/06/03,20:53:46,05,09,1, 11.9,1,1, 18.289, 10558.025, 388.162, 52873.425 24/06/03,20:53:46,06,09,1, 11.9,1,1, 18.289, 10557.751, 386.788, 52873.861 24/06/03,20:53:46,07,09,1, 11.9,1,1, 18.289, 10558.533, 387.567, 52873.582 24/06/03,20:53:46,08,09,1, 11.9,1,1, 18.289, 10557.624, 387.498, 52873.016 24/06/03,20:53:46,09,09,1, 11.9,1,1, 18.289, 10557.780, 386.635, 52873.530 24/06/03,20:53:46,10,09,1, 11.9,1,1, 18.289, 10557.966, 387.984, 52873.004 24/06/03,20:53:46,11,09,1, 11.9,1,1, 18.289, 10557.207, 387.090, 52873.214 24/06/03,20:53:46,12,09,1, 11.9,1,1, 18.289, 10558.119, 387.126, 52873.844 24/06/03,20:53:46,13,09,1, 11.9,1,1, 18.289, 10558.020, 388.162, 52873.376 24/06/03,20:53:46,14,09,1, 11.9,1,1, 18.289, 10557.809, 386.784, 52873.923 24/06/03,20:53:46,15,09,1, 11.9,1,1, 18.289, 10558.557, 387.584, 52873.673 24/06/03,20:53:46,16,09,1, 11.9,1,1, 18.289, 10557.629, 387.499, 52873.115 24/06/03,20:53:46,17,09,1, 11.9,1,1, 18.289, 10557.713, 386.532, 52873.388 24/06/03,20:53:46,18,09,1, 11.9,1,1, 18.289, 10557.949, 388.016, 52872.968 24/06/03,20:53:46,19,09,1, 11.9,1,1, 18.289, 10557.247, 387.090, 52873.187 24/06/03,20:53:47,00,09,1, 11.9,1,1, 18.286, 10557.243, 387.090, 52873.187 24/06/03,20:53:47,01,09,1, 11.9,1,1, 18.286, 10557.747, 386.632, 52873.450 24/06/03,20:53:47,02,09,1, 11.9,1,1, 18.286, 10558.017, 388.000, 52873.010 24/06/03,20:53:47,03,09,1, 11.9,1,1, 18.286, 10557.297, 387.049, 52873.247 24/06/03,20:53:47,04,09,1, 11.9,1,1, 18.286, 10558.314, 387.238, 52873.723 24/06/03,20:53:47,05,09,1, 11.9,1,1, 18.286, 10558.142, 388.168, 52873.473 24/06/03,20:53:47,06,09,1, 11.9,1,1, 18.286, 10557.894, 386.674, 52873.797 24/06/03,20:53:47,07,09,1, 11.9,1,1, 18.286, 10558.550, 387.566, 52873.475 24/06/03,20:53:47,08,09,1, 11.9,1,1, 18.286, 10557.633, 387.487, 52872.993 24/06/03,20:53:47,09,09,1, 11.9,1,1, 18.286, 10557.753, 386.673, 52873.461 24/06/03,20:53:47,10,09,1, 11.9,1,1, 18.286, 10558.004, 388.013, 52872.976 24/06/03,20:53:47,11,09,1, 11.9,1,1, 18.286, 10557.329, 387.091, 52873.317 24/06/03,20:53:47,12,09,1, 11.9,1,1, 18.286, 10558.323, 387.222, 52873.870 24/06/03,20:53:47,13,09,1, 11.9,1,1, 18.286, 10558.152, 388.171, 52873.397 24/06/03,20:53:47,14,09,1, 11.9,1,1, 18.286, 10557.882, 386.732, 52873.888 24/06/03,20:53:47,15,09,1, 11.9,1,1, 18.286, 10558.568, 387.630, 52873.460 24/06/03,20:53:47,16,09,1, 11.9,1,1, 18.286, 10557.595, 387.442, 52872.994 24/06/03,20:53:47,17,09,1, 11.9,1,1, 18.286, 10557.773, 386.646, 52873.460 24/06/03,20:53:47,18,09,1, 11.9,1,1, 18.286, 10558.022, 388.015, 52873.001 24/06/03,20:53:47,19,09,1, 11.9,1,1, 18.286, 10557.341, 387.037, 52873.291 24/06/03,20:53:48,00,09,1, 11.8,1,1, 18.288, 10557.334, 387.037, 52873.291 24/06/03,20:53:48,01,09,1, 11.8,1,1, 18.288, 10557.817, 386.610, 52873.479 24/06/03,20:53:48,02,09,1, 11.8,1,1, 18.288, 10558.045, 388.034, 52873.047 24/06/03,20:53:48,03,09,1, 11.8,1,1, 18.288, 10557.471, 387.063, 52873.400 24/06/03,20:53:48,04,09,1, 11.8,1,1, 18.288, 10558.530, 387.326, 52873.866 24/06/03,20:53:48,05,09,1, 11.8,1,1, 18.288, 10558.183, 388.068, 52873.314 24/06/03,20:53:48,06,09,1, 11.8,1,1, 18.288, 10557.944, 386.553, 52873.706 24/06/03,20:53:48,07,09,1, 11.8,1,1, 18.288, 10558.568, 387.697, 52873.285 24/06/03,20:53:48,08,09,1, 11.8,1,1, 18.288, 10557.609, 387.453, 52873.026 24/06/03,20:53:48,09,09,1, 11.8,1,1, 18.288, 10557.830, 386.667, 52873.443 24/06/03,20:53:48,10,09,1, 11.8,1,1, 18.288, 10558.039, 388.005, 52872.910 24/06/03,20:53:48,11,09,1, 11.8,1,1, 18.288, 10557.513, 387.053, 52873.409 24/06/03,20:53:48,12,09,1, 11.8,1,1, 18.288, 10558.475, 387.308, 52873.917 24/06/03,20:53:48,13,09,1, 11.8,1,1, 18.288, 10558.141, 388.070, 52873.420 24/06/03,20:53:48,14,09,1, 11.8,1,1, 18.288, 10557.988, 386.621, 52873.845 24/06/03,20:53:48,15,09,1, 11.8,1,1, 18.288, 10558.513, 387.666, 52873.463 24/06/03,20:53:48,16,09,1, 11.8,1,1, 18.288, 10557.541, 387.368, 52872.939 24/06/03,20:53:48,17,09,1, 11.8,1,1, 18.288, 10557.901, 386.702, 52873.381 24/06/03,20:53:48,18,09,1, 11.8,1,1, 18.288, 10558.103, 388.079, 52873.055 24/06/03,20:53:48,19,09,1, 11.8,1,1, 18.288, 10557.486, 387.027, 52873.504 24/06/03,20:53:49,00,09,1, 11.9,1,1, 18.288, 10557.485, 387.027, 52873.504 24/06/03,20:53:49,01,09,1, 11.9,1,1, 18.288, 10557.939, 386.763, 52873.488 24/06/03,20:53:49,02,09,1, 11.9,1,1, 18.288, 10558.060, 388.145, 52873.020 24/06/03,20:53:49,03,09,1, 11.9,1,1, 18.288, 10557.579, 386.999, 52873.614 24/06/03,20:53:49,04,09,1, 11.9,1,1, 18.288, 10558.571, 387.352, 52873.945 24/06/03,20:53:49,05,09,1, 11.9,1,1, 18.288, 10558.184, 388.009, 52873.312 24/06/03,20:53:49,06,09,1, 11.9,1,1, 18.288, 10558.025, 386.691, 52873.752 24/06/03,20:53:49,07,09,1, 11.9,1,1, 18.288, 10558.479, 387.732, 52873.223 24/06/03,20:53:49,08,09,1, 11.9,1,1, 18.288, 10557.465, 387.285, 52872.845 24/06/03,20:53:49,09,09,1, 11.9,1,1, 18.288, 10557.917, 386.742, 52873.422 24/06/03,20:53:49,10,09,1, 11.9,1,1, 18.288, 10558.102, 388.212, 52873.124 24/06/03,20:53:49,11,09,1, 11.9,1,1, 18.288, 10557.612, 387.007, 52873.525 24/06/03,20:53:49,12,09,1, 11.9,1,1, 18.288, 10558.610, 387.379, 52873.757 24/06/03,20:53:49,13,09,1, 11.9,1,1, 18.288, 10558.207, 387.993, 52873.438 24/06/03,20:53:49,14,09,1, 11.9,1,1, 18.288, 10557.975, 386.679, 52873.801 24/06/03,20:53:49,15,09,1, 11.9,1,1, 18.288, 10558.522, 387.768, 52873.256 24/06/03,20:53:49,16,09,1, 11.9,1,1, 18.288, 10557.469, 387.374, 52872.981 24/06/03,20:53:49,17,09,1, 11.9,1,1, 18.288, 10557.879, 386.795, 52873.484 24/06/03,20:53:49,18,09,1, 11.9,1,1, 18.288, 10558.100, 388.193, 52873.122 24/06/03,20:53:49,19,09,1, 11.9,1,1, 18.288, 10557.575, 387.032, 52873.458 24/06/03,20:53:50,00,09,1, 11.9,1,1, 18.286, 10557.568, 387.032, 52873.458 24/06/03,20:53:50,01,09,1, 11.9,1,1, 18.286, 10557.930, 386.858, 52873.522 24/06/03,20:53:50,02,09,1, 11.9,1,1, 18.286, 10558.066, 388.171, 52873.144 24/06/03,20:53:50,03,09,1, 11.9,1,1, 18.286, 10557.720, 387.060, 52873.786 24/06/03,20:53:50,04,09,1, 11.9,1,1, 18.286, 10558.678, 387.519, 52873.922 24/06/03,20:53:50,05,09,1, 11.9,1,1, 18.286, 10558.068, 387.919, 52873.431 24/06/03,20:53:50,06,09,1, 11.9,1,1, 18.286, 10557.983, 386.559, 52873.774 24/06/03,20:53:50,07,09,1, 11.9,1,1, 18.286, 10558.416, 387.824, 52873.303 24/06/03,20:53:50,08,09,1, 11.9,1,1, 18.286, 10557.393, 387.365, 52873.000 24/06/03,20:53:50,09,09,1, 11.9,1,1, 18.286, 10557.910, 386.864, 52873.466 24/06/03,20:53:50,10,09,1, 11.9,1,1, 18.286, 10558.064, 388.125, 52873.057 24/06/03,20:53:50,11,09,1, 11.9,1,1, 18.286, 10557.644, 387.026, 52873.734 24/06/03,20:53:50,12,09,1, 11.9,1,1, 18.286, 10558.725, 387.514, 52874.058 24/06/03,20:53:50,13,09,1, 11.9,1,1, 18.286, 10558.075, 387.912, 52873.367 24/06/03,20:53:50,14,09,1, 11.9,1,1, 18.286, 10557.939, 386.577, 52873.709 24/06/03,20:53:50,15,09,1, 11.9,1,1, 18.286, 10558.379, 387.840, 52873.179 24/06/03,20:53:50,16,09,1, 11.9,1,1, 18.286, 10557.419, 387.326, 52873.003 24/06/03,20:53:50,17,09,1, 11.9,1,1, 18.286, 10557.939, 386.887, 52873.507 24/06/03,20:53:50,18,09,1, 11.9,1,1, 18.286, 10558.091, 388.174, 52873.148 24/06/03,20:53:50,19,09,1, 11.9,1,1, 18.286, 10557.697, 387.033, 52873.731 24/06/03,20:53:51,00,09,1, 11.9,1,1, 18.291, 10557.693, 387.033, 52873.731 24/06/03,20:53:51,01,09,1, 11.9,1,1, 18.291, 10558.023, 387.005, 52873.528 24/06/03,20:53:51,02,09,1, 11.9,1,1, 18.291, 10558.090, 388.235, 52873.279 24/06/03,20:53:51,03,09,1, 11.9,1,1, 18.291, 10557.720, 386.939, 52873.789 24/06/03,20:53:51,04,09,1, 11.9,1,1, 18.291, 10558.691, 387.550, 52873.826 24/06/03,20:53:51,05,09,1, 11.9,1,1, 18.291, 10558.045, 387.918, 52873.293 24/06/03,20:53:51,06,09,1, 11.9,1,1, 18.291, 10557.904, 386.613, 52873.636 24/06/03,20:53:51,07,09,1, 11.9,1,1, 18.291, 10558.266, 387.833, 52873.112 24/06/03,20:53:51,08,09,1, 11.9,1,1, 18.291, 10557.322, 387.261, 52873.109 24/06/03,20:53:51,09,09,1, 11.9,1,1, 18.291, 10558.023, 387.027, 52873.633 24/06/03,20:53:51,10,09,1, 11.9,1,1, 18.291, 10558.150, 388.210, 52873.273 24/06/03,20:53:51,11,09,1, 11.9,1,1, 18.291, 10557.743, 386.937, 52873.817 24/06/03,20:53:51,12,09,1, 11.9,1,1, 18.291, 10558.624, 387.566, 52873.898 24/06/03,20:53:51,13,09,1, 11.9,1,1, 18.291, 10558.010, 387.910, 52873.284 24/06/03,20:53:51,14,09,1, 11.9,1,1, 18.291, 10557.894, 386.573, 52873.524 24/06/03,20:53:51,15,09,1, 11.9,1,1, 18.291, 10558.286, 387.836, 52873.149 24/06/03,20:53:51,16,09,1, 11.9,1,1, 18.291, 10557.293, 387.276, 52873.038 24/06/03,20:53:51,17,09,1, 11.9,1,1, 18.291, 10558.031, 387.017, 52873.661 24/06/03,20:53:51,18,09,1, 11.9,1,1, 18.291, 10558.106, 388.199, 52873.256 24/06/03,20:53:51,19,09,1, 11.9,1,1, 18.291, 10557.777, 386.980, 52873.815 24/06/03,20:53:52,00,09,1, 11.9,1,1, 18.286, 10557.777, 386.980, 52873.815 24/06/03,20:53:52,01,09,1, 11.9,1,1, 18.286, 10558.049, 387.075, 52873.673 24/06/03,20:53:52,02,09,1, 11.9,1,1, 18.286, 10558.092, 388.292, 52873.385 24/06/03,20:53:52,03,09,1, 11.9,1,1, 18.286, 10557.806, 386.921, 52873.798 24/06/03,20:53:52,04,09,1, 11.9,1,1, 18.286, 10558.643, 387.606, 52873.721 24/06/03,20:53:52,05,09,1, 11.9,1,1, 18.286, 10557.932, 387.838, 52873.353 24/06/03,20:53:52,06,09,1, 11.9,1,1, 18.286, 10557.881, 386.639, 52873.666 24/06/03,20:53:52,07,09,1, 11.9,1,1, 18.286, 10558.180, 387.922, 52872.989 24/06/03,20:53:52,08,09,1, 11.9,1,1, 18.286, 10557.328, 387.206, 52873.068 24/06/03,20:53:52,09,09,1, 11.9,1,1, 18.286, 10558.099, 387.140, 52873.845 24/06/03,20:53:52,10,09,1, 11.9,1,1, 18.286, 10558.127, 388.314, 52873.364 24/06/03,20:53:52,11,09,1, 11.9,1,1, 18.286, 10557.795, 386.937, 52873.847 24/06/03,20:53:52,12,09,1, 11.9,1,1, 18.286, 10558.665, 387.569, 52873.707 24/06/03,20:53:52,13,09,1, 11.9,1,1, 18.286, 10557.943, 387.851, 52873.273 24/06/03,20:53:52,14,09,1, 11.9,1,1, 18.286, 10557.896, 386.633, 52873.667 24/06/03,20:53:52,15,09,1, 11.9,1,1, 18.286, 10558.154, 387.893, 52872.969 24/06/03,20:53:52,16,09,1, 11.9,1,1, 18.286, 10557.306, 387.218, 52873.083 24/06/03,20:53:52,17,09,1, 11.9,1,1, 18.286, 10558.110, 387.139, 52873.744 24/06/03,20:53:52,18,09,1, 11.9,1,1, 18.286, 10558.149, 388.347, 52873.435 24/06/03,20:53:52,19,09,1, 11.9,1,1, 18.286, 10557.833, 386.939, 52873.850 24/06/03,20:53:53,00,08,1, 11.9,1,1, 18.287, 10557.827, 386.939, 52873.850 24/06/03,20:53:53,01,08,1, 11.9,1,1, 18.287, 10558.174, 387.151, 52873.804 24/06/03,20:53:53,02,08,1, 11.9,1,1, 18.287, 10558.120, 388.363, 52873.551 24/06/03,20:53:53,03,08,1, 11.9,1,1, 18.287, 10557.893, 386.918, 52873.966 24/06/03,20:53:53,04,08,1, 11.9,1,1, 18.287, 10558.662, 387.690, 52873.721 24/06/03,20:53:53,05,08,1, 11.9,1,1, 18.287, 10557.752, 387.773, 52873.152 24/06/03,20:53:53,06,08,1, 11.9,1,1, 18.287, 10557.818, 386.690, 52873.549 24/06/03,20:53:53,07,08,1, 11.9,1,1, 18.287, 10558.083, 388.002, 52872.918 24/06/03,20:53:53,08,08,1, 11.9,1,1, 18.287, 10557.280, 387.245, 52873.149 24/06/03,20:53:53,09,08,1, 11.9,1,1, 18.287, 10558.172, 387.214, 52873.722 24/06/03,20:53:53,10,08,1, 11.9,1,1, 18.287, 10558.178, 388.344, 52873.464 24/06/03,20:53:53,11,08,1, 11.9,1,1, 18.287, 10557.828, 386.939, 52873.931 24/06/03,20:53:53,12,08,1, 11.9,1,1, 18.287, 10558.625, 387.697, 52873.791 24/06/03,20:53:53,13,08,1, 11.9,1,1, 18.287, 10557.757, 387.725, 52873.198 24/06/03,20:53:53,14,08,1, 11.9,1,1, 18.287, 10557.864, 386.672, 52873.648 24/06/03,20:53:53,15,08,1, 11.9,1,1, 18.287, 10558.092, 388.079, 52873.080 24/06/03,20:53:53,16,08,1, 11.9,1,1, 18.287, 10557.311, 387.199, 52873.191 24/06/03,20:53:53,17,08,1, 11.9,1,1, 18.287, 10558.226, 387.207, 52873.801 24/06/03,20:53:53,18,08,1, 11.9,1,1, 18.287, 10558.162, 388.334, 52873.545 24/06/03,20:53:53,19,08,1, 11.9,1,1, 18.287, 10557.817, 386.926, 52873.949 24/06/03,20:53:54,00,07,1, 11.9,1,1, 18.290, 10557.810, 386.926, 52873.949 24/06/03,20:53:54,01,07,1, 11.9,1,1, 18.290, 10558.246, 387.318, 52873.900 24/06/03,20:53:54,02,07,1, 11.9,1,1, 18.290, 10558.153, 388.359, 52873.520 24/06/03,20:53:54,03,07,1, 11.9,1,1, 18.290, 10557.880, 386.943, 52873.986 24/06/03,20:53:54,04,07,1, 11.9,1,1, 18.290, 10558.598, 387.770, 52873.798 24/06/03,20:53:54,05,07,1, 11.9,1,1, 18.290, 10557.742, 387.684, 52873.137 24/06/03,20:53:54,06,07,1, 11.9,1,1, 18.290, 10557.795, 386.780, 52873.531 24/06/03,20:53:54,07,07,1, 11.9,1,1, 18.290, 10558.093, 388.160, 52873.090 24/06/03,20:53:54,08,07,1, 11.9,1,1, 18.290, 10557.269, 387.258, 52873.211 24/06/03,20:53:54,09,07,1, 11.9,1,1, 18.290, 10558.276, 387.309, 52873.827 24/06/03,20:53:54,10,07,1, 11.9,1,1, 18.290, 10558.143, 388.351, 52873.539 24/06/03,20:53:54,11,07,1, 11.9,1,1, 18.290, 10557.921, 386.907, 52873.990 24/06/03,20:53:54,12,07,1, 11.9,1,1, 18.290, 10558.606, 387.785, 52873.869 24/06/03,20:53:54,13,07,1, 11.9,1,1, 18.290, 10557.664, 387.663, 52873.256 24/06/03,20:53:54,14,07,1, 11.9,1,1, 18.290, 10557.783, 386.765, 52873.636 24/06/03,20:53:54,15,07,1, 11.9,1,1, 18.290, 10558.054, 388.163, 52873.154 24/06/03,20:53:54,16,07,1, 11.9,1,1, 18.290, 10557.291, 387.233, 52873.450 24/06/03,20:53:54,17,07,1, 11.9,1,1, 18.290, 10558.250, 387.315, 52873.890 24/06/03,20:53:54,18,07,1, 11.9,1,1, 18.290, 10558.155, 388.307, 52873.555 24/06/03,20:53:54,19,07,1, 11.9,1,1, 18.290, 10557.873, 386.925, 52873.945 24/06/03,20:53:55,00,08,1, 11.9,1,1, 18.286, 10557.868, 386.925, 52873.945 24/06/03,20:53:55,01,08,1, 11.9,1,1, 18.286, 10558.353, 387.441, 52874.040 24/06/03,20:53:55,02,08,1, 11.9,1,1, 18.286, 10558.066, 388.365, 52873.643 24/06/03,20:53:55,03,08,1, 11.9,1,1, 18.286, 10557.828, 386.912, 52873.977 24/06/03,20:53:55,04,08,1, 11.9,1,1, 18.286, 10558.524, 387.867, 52873.582 24/06/03,20:53:55,05,08,1, 11.9,1,1, 18.286, 10557.488, 387.625, 52873.081 24/06/03,20:53:55,06,08,1, 11.9,1,1, 18.286, 10557.732, 386.849, 52873.748 24/06/03,20:53:55,07,08,1, 11.9,1,1, 18.286, 10558.007, 388.179, 52873.208 24/06/03,20:53:55,08,08,1, 11.9,1,1, 18.286, 10557.339, 387.210, 52873.417 24/06/03,20:53:55,09,08,1, 11.9,1,1, 18.286, 10558.305, 387.451, 52873.976 24/06/03,20:53:55,10,08,1, 11.9,1,1, 18.286, 10558.159, 388.306, 52873.630 24/06/03,20:53:55,11,08,1, 11.9,1,1, 18.286, 10557.886, 386.871, 52874.068 24/06/03,20:53:55,12,08,1, 11.9,1,1, 18.286, 10558.521, 387.842, 52873.679 24/06/03,20:53:55,13,08,1, 11.9,1,1, 18.286, 10557.478, 387.630, 52873.029 24/06/03,20:53:55,14,08,1, 11.9,1,1, 18.286, 10557.756, 386.894, 52873.563 24/06/03,20:53:55,15,08,1, 11.9,1,1, 18.286, 10558.019, 388.253, 52873.149 24/06/03,20:53:55,16,08,1, 11.9,1,1, 18.286, 10557.291, 387.223, 52873.450 24/06/03,20:53:55,17,08,1, 11.9,1,1, 18.286, 10558.353, 387.507, 52874.007 24/06/03,20:53:55,18,08,1, 11.9,1,1, 18.286, 10558.131, 388.319, 52873.546 24/06/03,20:53:55,19,08,1, 11.9,1,1, 18.286, 10557.913, 386.915, 52873.963 24/06/03,20:53:56,00,07,1, 11.9,1,1, 18.285, 10557.910, 386.915, 52873.963 24/06/03,20:53:56,01,07,1, 11.9,1,1, 18.285, 10558.396, 387.580, 52874.051 24/06/03,20:53:56,02,07,1, 11.9,1,1, 18.285, 10558.123, 388.322, 52873.566 24/06/03,20:53:56,03,07,1, 11.9,1,1, 18.285, 10557.865, 386.858, 52874.074 24/06/03,20:53:56,04,07,1, 11.9,1,1, 18.285, 10558.418, 387.876, 52873.544 24/06/03,20:53:56,05,07,1, 11.9,1,1, 18.285, 10557.423, 387.595, 52873.073 24/06/03,20:53:56,06,07,1, 11.9,1,1, 18.285, 10557.755, 386.924, 52873.571 24/06/03,20:53:56,07,07,1, 11.9,1,1, 18.285, 10557.927, 388.266, 52873.184 24/06/03,20:53:56,08,07,1, 11.9,1,1, 18.285, 10557.357, 387.264, 52873.519 24/06/03,20:53:56,09,07,1, 11.9,1,1, 18.285, 10558.407, 387.579, 52874.021 24/06/03,20:53:56,10,07,1, 11.9,1,1, 18.285, 10558.076, 388.256, 52873.629 24/06/03,20:53:56,11,07,1, 11.9,1,1, 18.285, 10557.798, 386.855, 52873.939 24/06/03,20:53:56,12,07,1, 11.9,1,1, 18.285, 10558.438, 387.890, 52873.612 24/06/03,20:53:56,13,07,1, 11.9,1,1, 18.285, 10557.440, 387.672, 52873.204 24/06/03,20:53:56,14,07,1, 11.9,1,1, 18.285, 10557.759, 386.965, 52873.646 24/06/03,20:53:56,15,07,1, 11.9,1,1, 18.285, 10557.908, 388.274, 52873.195 24/06/03,20:53:56,16,07,1, 11.9,1,1, 18.285, 10557.374, 387.273, 52873.634 24/06/03,20:53:56,17,07,1, 11.9,1,1, 18.285, 10558.468, 387.632, 52874.179 24/06/03,20:53:56,18,07,1, 11.9,1,1, 18.285, 10558.087, 388.317, 52873.645 24/06/03,20:53:56,19,07,1, 11.9,1,1, 18.285, 10557.859, 386.832, 52873.946 24/06/03,20:53:57,00,08,1, 11.9,1,1, 18.289, 10557.852, 386.832, 52873.946 24/06/03,20:53:57,01,08,1, 11.9,1,1, 18.289, 10558.476, 387.727, 52874.124 24/06/03,20:53:57,02,08,1, 11.9,1,1, 18.289, 10557.983, 388.204, 52873.584 24/06/03,20:53:57,03,08,1, 11.9,1,1, 18.289, 10557.804, 386.857, 52873.938 24/06/03,20:53:57,04,08,1, 11.9,1,1, 18.289, 10558.353, 387.977, 52873.435 24/06/03,20:53:57,05,08,1, 11.9,1,1, 18.289, 10557.318, 387.681, 52873.211 24/06/03,20:53:57,06,08,1, 11.9,1,1, 18.289, 10557.726, 387.017, 52873.606 24/06/03,20:53:57,07,08,1, 11.9,1,1, 18.289, 10557.964, 388.414, 52873.477 24/06/03,20:53:57,08,08,1, 11.9,1,1, 18.289, 10557.559, 387.314, 52873.738 24/06/03,20:53:57,09,08,1, 11.9,1,1, 18.289, 10558.094, 387.735, 52874.208 24/06/03,20:53:57,10,08,1, 11.9,1,1, 18.289, 10558.412, 388.350, 52874.333 24/06/03,20:53:57,11,08,1, 11.9,1,1, 18.289, 10557.545, 386.854, 52873.385 24/06/03,20:53:57,12,08,1, 11.9,1,1, 18.289, 10558.228, 388.177, 52874.445 24/06/03,20:53:57,13,08,1, 11.9,1,1, 18.289, 10557.833, 387.627, 52873.610 24/06/03,20:53:57,14,08,1, 11.9,1,1, 18.289, 10557.408, 386.984, 52873.361 24/06/03,20:53:57,15,08,1, 11.9,1,1, 18.289, 10558.250, 388.485, 52874.387 24/06/03,20:53:57,16,08,1, 11.9,1,1, 18.289, 10557.612, 387.188, 52873.360 24/06/03,20:53:57,17,08,1, 11.9,1,1, 18.289, 10558.000, 387.698, 52874.304 24/06/03,20:53:57,18,08,1, 11.9,1,1, 18.289, 10558.367, 388.386, 52874.398 24/06/03,20:53:57,19,08,1, 11.9,1,1, 18.289, 10557.517, 386.858, 52873.303 24/06/03,20:53:58,00,08,1, 11.9,1,1, 18.285, 10557.510, 386.858, 52873.303 24/06/03,20:53:58,01,08,1, 11.9,1,1, 18.285, 10558.047, 387.785, 52874.293 24/06/03,20:53:58,02,08,1, 11.9,1,1, 18.285, 10558.400, 388.331, 52874.343 24/06/03,20:53:58,03,08,1, 11.9,1,1, 18.285, 10557.495, 386.874, 52873.340 24/06/03,20:53:58,04,08,1, 11.9,1,1, 18.285, 10558.237, 388.274, 52874.457 24/06/03,20:53:58,05,08,1, 11.9,1,1, 18.285, 10557.758, 387.645, 52873.501 24/06/03,20:53:58,06,08,1, 11.9,1,1, 18.285, 10557.383, 387.097, 52873.406 24/06/03,20:53:58,07,08,1, 11.9,1,1, 18.285, 10558.271, 388.589, 52874.515 24/06/03,20:53:58,08,08,1, 11.9,1,1, 18.285, 10557.571, 387.172, 52873.477 24/06/03,20:53:58,09,08,1, 11.9,1,1, 18.285, 10558.023, 387.800, 52874.330 24/06/03,20:53:58,10,08,1, 11.9,1,1, 18.285, 10558.379, 388.365, 52874.368 24/06/03,20:53:58,11,08,1, 11.9,1,1, 18.285, 10557.494, 386.866, 52873.383 24/06/03,20:53:58,12,08,1, 11.9,1,1, 18.285, 10558.178, 388.261, 52874.467 24/06/03,20:53:58,13,08,1, 11.9,1,1, 18.285, 10557.747, 387.645, 52873.512 24/06/03,20:53:58,14,08,1, 11.9,1,1, 18.285, 10557.425, 387.125, 52873.519 24/06/03,20:53:58,15,08,1, 11.9,1,1, 18.285, 10558.308, 388.587, 52874.580 24/06/03,20:53:58,16,08,1, 11.9,1,1, 18.285, 10557.553, 387.154, 52873.397 24/06/03,20:53:58,17,08,1, 11.9,1,1, 18.285, 10558.054, 387.840, 52874.298 24/06/03,20:53:58,18,08,1, 11.9,1,1, 18.285, 10558.327, 388.377, 52874.419 24/06/03,20:53:58,19,08,1, 11.9,1,1, 18.285, 10557.460, 386.811, 52873.375 24/06/03,20:53:59,00,07,1, 11.9,1,1, 18.287, 10557.460, 386.811, 52873.375 24/06/03,20:53:59,01,07,1, 11.9,1,1, 18.287, 10558.097, 387.867, 52874.482 24/06/03,20:53:59,02,07,1, 11.9,1,1, 18.287, 10558.350, 388.373, 52874.257 24/06/03,20:53:59,03,07,1, 11.9,1,1, 18.287, 10557.480, 386.873, 52873.280 24/06/03,20:53:59,04,07,1, 11.9,1,1, 18.287, 10558.228, 388.375, 52874.500 24/06/03,20:53:59,05,07,1, 11.9,1,1, 18.287, 10557.687, 387.607, 52873.478 24/06/03,20:53:59,06,07,1, 11.9,1,1, 18.287, 10557.437, 387.173, 52873.682 24/06/03,20:53:59,07,07,1, 11.9,1,1, 18.287, 10558.316, 388.617, 52874.632 24/06/03,20:53:59,08,07,1, 11.9,1,1, 18.287, 10557.560, 387.213, 52873.386 24/06/03,20:53:59,09,07,1, 11.9,1,1, 18.287, 10558.116, 387.935, 52874.536 24/06/03,20:53:59,10,07,1, 11.9,1,1, 18.287, 10558.300, 388.365, 52874.360 24/06/03,20:53:59,11,07,1, 11.9,1,1, 18.287, 10557.463, 386.899, 52873.306 24/06/03,20:53:59,12,07,1, 11.9,1,1, 18.287, 10558.225, 388.350, 52874.570 24/06/03,20:53:59,13,07,1, 11.9,1,1, 18.287, 10557.654, 387.641, 52873.565 24/06/03,20:53:59,14,07,1, 11.9,1,1, 18.287, 10557.473, 387.162, 52873.636 24/06/03,20:53:59,15,07,1, 11.9,1,1, 18.287, 10558.295, 388.627, 52874.546 24/06/03,20:53:59,16,07,1, 11.9,1,1, 18.287, 10557.546, 387.183, 52873.527 24/06/03,20:53:59,17,07,1, 11.9,1,1, 18.287, 10558.067, 387.925, 52874.446 24/06/03,20:53:59,18,07,1, 11.9,1,1, 18.287, 10558.316, 388.355, 52874.262 24/06/03,20:53:59,19,07,1, 11.9,1,1, 18.287, 10557.443, 386.947, 52873.285 24/06/03,20:54:00,00,07,1, 11.8,1,1, 18.282, 10557.443, 386.947, 52873.285 24/06/03,20:54:00,01,07,1, 11.8,1,1, 18.282, 10557.858, 387.954, 52874.132 24/06/03,20:54:00,02,07,1, 11.8,1,1, 18.282, 10558.452, 388.433, 52874.961 24/06/03,20:54:00,03,07,1, 11.8,1,1, 18.282, 10557.436, 386.817, 52872.847 24/06/03,20:54:00,04,07,1, 11.8,1,1, 18.282, 10557.997, 388.436, 52874.596 24/06/03,20:54:00,05,07,1, 11.8,1,1, 18.282, 10557.956, 387.651, 52873.770 24/06/03,20:54:00,06,07,1, 11.8,1,1, 18.282, 10557.290, 387.175, 52872.977 24/06/03,20:54:00,07,07,1, 11.8,1,1, 18.282, 10558.247, 388.716, 52874.720 24/06/03,20:54:00,08,07,1, 11.8,1,1, 18.282, 10557.681, 387.100, 52873.382 24/06/03,20:54:00,09,07,1, 11.8,1,1, 18.282, 10558.185, 387.863, 52873.763 24/06/03,20:54:00,10,07,1, 11.8,1,1, 18.282, 10558.119, 388.345, 52874.087 24/06/03,20:54:00,11,07,1, 11.8,1,1, 18.282, 10557.758, 386.827, 52873.204 24/06/03,20:54:00,12,07,1, 11.8,1,1, 18.282, 10557.881, 388.229, 52873.406 24/06/03,20:54:00,13,07,1, 11.8,1,1, 18.282, 10557.510, 387.604, 52873.573 24/06/03,20:54:00,14,07,1, 11.8,1,1, 18.282, 10557.693, 387.326, 52873.197 24/06/03,20:54:00,15,07,1, 11.8,1,1, 18.282, 10557.949, 388.615, 52873.875 24/06/03,20:54:00,16,07,1, 11.8,1,1, 18.282, 10557.840, 387.246, 52873.959 24/06/03,20:54:00,17,07,1, 11.8,1,1, 18.282, 10558.227, 387.925, 52873.740 24/06/03,20:54:00,18,07,1, 11.8,1,1, 18.282, 10558.067, 388.348, 52874.108 24/06/03,20:54:00,19,07,1, 11.8,1,1, 18.282, 10557.797, 386.840, 52873.356 24/06/03,20:54:01,00,07,1, 11.9,1,1, 18.284, 10557.793, 386.840, 52873.356 24/06/03,20:54:01,01,07,1, 11.9,1,1, 18.284, 10558.188, 387.943, 52873.719 24/06/03,20:54:01,02,07,1, 11.9,1,1, 18.284, 10558.028, 388.208, 52874.099 24/06/03,20:54:01,03,07,1, 11.9,1,1, 18.284, 10557.804, 386.893, 52873.432 24/06/03,20:54:01,04,07,1, 11.9,1,1, 18.284, 10557.844, 388.327, 52873.506 24/06/03,20:54:01,05,07,1, 11.9,1,1, 18.284, 10557.526, 387.624, 52873.659 24/06/03,20:54:01,06,07,1, 11.9,1,1, 18.284, 10557.697, 387.265, 52873.269 24/06/03,20:54:01,07,07,1, 11.9,1,1, 18.284, 10557.959, 388.673, 52874.102 24/06/03,20:54:01,08,07,1, 11.9,1,1, 18.284, 10557.854, 387.274, 52874.039 24/06/03,20:54:01,09,07,1, 11.9,1,1, 18.284, 10558.236, 387.875, 52873.711 24/06/03,20:54:01,10,07,1, 11.9,1,1, 18.284, 10558.003, 388.175, 52874.187 24/06/03,20:54:01,11,07,1, 11.9,1,1, 18.284, 10557.757, 386.911, 52873.398 24/06/03,20:54:01,12,07,1, 11.9,1,1, 18.284, 10557.876, 388.322, 52873.402 24/06/03,20:54:01,13,07,1, 11.9,1,1, 18.284, 10557.456, 387.599, 52873.658 24/06/03,20:54:01,14,07,1, 11.9,1,1, 18.284, 10557.693, 387.327, 52873.258 24/06/03,20:54:01,15,07,1, 11.9,1,1, 18.284, 10557.982, 388.696, 52874.026 24/06/03,20:54:01,16,07,1, 11.9,1,1, 18.284, 10557.836, 387.294, 52873.904 24/06/03,20:54:01,17,07,1, 11.9,1,1, 18.284, 10558.232, 387.897, 52873.746 24/06/03,20:54:01,18,07,1, 11.9,1,1, 18.284, 10557.974, 388.240, 52874.143 24/06/03,20:54:01,19,07,1, 11.9,1,1, 18.284, 10557.761, 386.944, 52873.382 24/06/03,20:54:02,00,07,1, 11.9,1,1, 18.284, 10557.760, 386.944, 52873.382 24/06/03,20:54:02,01,07,1, 11.9,1,1, 18.284, 10558.202, 388.016, 52873.728 24/06/03,20:54:02,02,07,1, 11.9,1,1, 18.284, 10557.994, 388.185, 52874.030 24/06/03,20:54:02,03,07,1, 11.9,1,1, 18.284, 10557.683, 386.854, 52873.194 24/06/03,20:54:02,04,07,1, 11.9,1,1, 18.284, 10557.846, 388.345, 52873.372 24/06/03,20:54:02,05,07,1, 11.9,1,1, 18.284, 10557.516, 387.652, 52873.692 24/06/03,20:54:02,06,07,1, 11.9,1,1, 18.284, 10557.796, 387.400, 52873.357 24/06/03,20:54:02,07,07,1, 11.9,1,1, 18.284, 10558.098, 388.645, 52874.322 24/06/03,20:54:02,08,07,1, 11.9,1,1, 18.284, 10557.640, 387.236, 52874.033 24/06/03,20:54:02,09,07,1, 11.9,1,1, 18.284, 10558.539, 388.085, 52874.052 24/06/03,20:54:02,10,07,1, 11.9,1,1, 18.284, 10557.847, 388.105, 52873.570 24/06/03,20:54:02,11,07,1, 11.9,1,1, 18.284, 10557.655, 386.905, 52873.771 24/06/03,20:54:02,12,07,1, 11.9,1,1, 18.284, 10558.073, 388.344, 52873.451 24/06/03,20:54:02,13,07,1, 11.9,1,1, 18.284, 10557.261, 387.583, 52873.295 24/06/03,20:54:02,14,07,1, 11.9,1,1, 18.284, 10557.965, 387.457, 52873.879 24/06/03,20:54:02,15,07,1, 11.9,1,1, 18.284, 10558.069, 388.593, 52873.754 24/06/03,20:54:02,16,07,1, 11.9,1,1, 18.284, 10557.713, 387.247, 52873.969 24/06/03,20:54:02,17,07,1, 11.9,1,1, 18.284, 10558.548, 388.055, 52874.131 24/06/03,20:54:02,18,07,1, 11.9,1,1, 18.284, 10557.778, 388.089, 52873.423 24/06/03,20:54:02,19,07,1, 11.9,1,1, 18.284, 10557.712, 386.959, 52873.633 24/06/03,20:54:03,00,08,1, 11.9,1,1, 18.282, 10557.710, 386.959, 52873.633 24/06/03,20:54:03,01,08,1, 11.9,1,1, 18.282, 10558.529, 388.113, 52874.093 24/06/03,20:54:03,02,08,1, 11.9,1,1, 18.282, 10557.733, 388.055, 52873.481 24/06/03,20:54:03,03,08,1, 11.9,1,1, 18.282, 10557.687, 387.029, 52873.752 24/06/03,20:54:03,04,08,1, 11.9,1,1, 18.282, 10557.987, 388.413, 52873.434 24/06/03,20:54:03,05,08,1, 11.9,1,1, 18.282, 10557.231, 387.600, 52873.441 24/06/03,20:54:03,06,08,1, 11.9,1,1, 18.282, 10558.092, 387.621, 52874.011 24/06/03,20:54:03,07,08,1, 11.9,1,1, 18.282, 10558.114, 388.637, 52873.742 24/06/03,20:54:03,08,08,1, 11.9,1,1, 18.282, 10557.719, 387.214, 52874.021 24/06/03,20:54:03,09,08,1, 11.9,1,1, 18.282, 10558.512, 388.143, 52874.145 24/06/03,20:54:03,10,08,1, 11.9,1,1, 18.282, 10557.718, 388.126, 52873.524 24/06/03,20:54:03,11,08,1, 11.9,1,1, 18.282, 10557.705, 386.972, 52873.633 24/06/03,20:54:03,12,08,1, 11.9,1,1, 18.282, 10558.017, 388.435, 52873.451 24/06/03,20:54:03,13,08,1, 11.9,1,1, 18.282, 10557.233, 387.588, 52873.441 24/06/03,20:54:03,14,08,1, 11.9,1,1, 18.282, 10558.065, 387.629, 52874.060 24/06/03,20:54:03,15,08,1, 11.9,1,1, 18.282, 10558.094, 388.567, 52873.747 24/06/03,20:54:03,16,08,1, 11.9,1,1, 18.282, 10557.756, 387.212, 52873.955 24/06/03,20:54:03,17,08,1, 11.9,1,1, 18.282, 10558.537, 388.111, 52873.985 24/06/03,20:54:03,18,08,1, 11.9,1,1, 18.282, 10557.690, 388.091, 52873.503 24/06/03,20:54:03,19,08,1, 11.9,1,1, 18.282, 10557.617, 386.987, 52873.641 24/06/03,20:54:04,00,07,1, 11.8,1,1, 18.285, 10557.610, 386.987, 52873.641 24/06/03,20:54:04,01,07,1, 11.8,1,1, 18.285, 10558.514, 388.126, 52873.915 24/06/03,20:54:04,02,07,1, 11.8,1,1, 18.285, 10557.618, 387.956, 52873.273 24/06/03,20:54:04,03,07,1, 11.8,1,1, 18.285, 10557.699, 387.105, 52873.698 24/06/03,20:54:04,04,07,1, 11.8,1,1, 18.285, 10557.993, 388.517, 52873.432 24/06/03,20:54:04,05,07,1, 11.8,1,1, 18.285, 10557.278, 387.522, 52873.513 24/06/03,20:54:04,06,07,1, 11.8,1,1, 18.285, 10558.263, 387.804, 52874.103 24/06/03,20:54:04,07,07,1, 11.8,1,1, 18.285, 10558.113, 388.660, 52873.776 24/06/03,20:54:04,08,07,1, 11.8,1,1, 18.285, 10557.808, 387.185, 52874.105 24/06/03,20:54:04,09,07,1, 11.8,1,1, 18.285, 10558.555, 388.179, 52874.024 24/06/03,20:54:04,10,07,1, 11.8,1,1, 18.285, 10557.594, 388.027, 52873.407 24/06/03,20:54:04,11,07,1, 11.8,1,1, 18.285, 10557.662, 387.128, 52873.778 24/06/03,20:54:04,12,07,1, 11.8,1,1, 18.285, 10557.979, 388.493, 52873.438 24/06/03,20:54:04,13,07,1, 11.8,1,1, 18.285, 10557.334, 387.550, 52873.590 24/06/03,20:54:04,14,07,1, 11.8,1,1, 18.285, 10558.319, 387.842, 52874.318 24/06/03,20:54:04,15,07,1, 11.8,1,1, 18.285, 10558.138, 388.642, 52873.788 24/06/03,20:54:04,16,07,1, 11.8,1,1, 18.285, 10557.852, 387.152, 52874.121 24/06/03,20:54:04,17,07,1, 11.8,1,1, 18.285, 10558.528, 388.207, 52873.904 24/06/03,20:54:04,18,07,1, 11.8,1,1, 18.285, 10557.605, 387.995, 52873.353 24/06/03,20:54:04,19,07,1, 11.8,1,1, 18.285, 10557.673, 387.131, 52873.736 24/06/03,20:54:05,00,07,1, 11.9,1,1, 18.280, 10557.668, 387.131, 52873.736 24/06/03,20:54:05,01,07,1, 11.9,1,1, 18.280, 10558.466, 388.208, 52873.848 24/06/03,20:54:05,02,07,1, 11.9,1,1, 18.280, 10557.529, 387.976, 52873.283 24/06/03,20:54:05,03,07,1, 11.9,1,1, 18.280, 10557.765, 387.205, 52873.701 24/06/03,20:54:05,04,07,1, 11.9,1,1, 18.280, 10558.044, 388.605, 52873.547 24/06/03,20:54:05,05,07,1, 11.9,1,1, 18.280, 10557.402, 387.501, 52873.778 24/06/03,20:54:05,06,07,1, 11.9,1,1, 18.280, 10558.419, 387.937, 52874.348 24/06/03,20:54:05,07,07,1, 11.9,1,1, 18.280, 10558.144, 388.628, 52873.823 24/06/03,20:54:05,08,07,1, 11.9,1,1, 18.280, 10557.790, 387.118, 52874.063 24/06/03,20:54:05,09,07,1, 11.9,1,1, 18.280, 10558.488, 388.196, 52873.777 24/06/03,20:54:05,10,07,1, 11.9,1,1, 18.280, 10557.530, 387.980, 52873.333 24/06/03,20:54:05,11,07,1, 11.9,1,1, 18.280, 10557.721, 387.235, 52873.707 24/06/03,20:54:05,12,07,1, 11.9,1,1, 18.280, 10558.020, 388.616, 52873.423 24/06/03,20:54:05,13,07,1, 11.9,1,1, 18.280, 10557.410, 387.541, 52873.664 24/06/03,20:54:05,14,07,1, 11.9,1,1, 18.280, 10558.417, 387.889, 52874.296 24/06/03,20:54:05,15,07,1, 11.9,1,1, 18.280, 10558.105, 388.573, 52873.703 24/06/03,20:54:05,16,07,1, 11.9,1,1, 18.280, 10557.877, 387.134, 52874.030 24/06/03,20:54:05,17,07,1, 11.9,1,1, 18.280, 10558.474, 388.292, 52873.922 24/06/03,20:54:05,18,07,1, 11.9,1,1, 18.280, 10557.467, 387.964, 52873.390 24/06/03,20:54:05,19,07,1, 11.9,1,1, 18.280, 10557.717, 387.172, 52873.724 24/06/03,20:54:06,00,07,1, 11.9,1,1, 18.282, 10557.710, 387.172, 52873.724 24/06/03,20:54:06,01,07,1, 11.9,1,1, 18.282, 10558.417, 388.317, 52873.673 24/06/03,20:54:06,02,07,1, 11.9,1,1, 18.282, 10557.446, 387.905, 52873.373 24/06/03,20:54:06,03,07,1, 11.9,1,1, 18.282, 10557.832, 387.326, 52873.873 24/06/03,20:54:06,04,07,1, 11.9,1,1, 18.282, 10558.014, 388.714, 52873.569 24/06/03,20:54:06,05,07,1, 11.9,1,1, 18.282, 10557.534, 387.574, 52873.818 24/06/03,20:54:06,06,07,1, 11.9,1,1, 18.282, 10558.555, 388.088, 52874.334 24/06/03,20:54:06,07,07,1, 11.9,1,1, 18.282, 10558.107, 388.528, 52873.769 24/06/03,20:54:06,08,07,1, 11.9,1,1, 18.282, 10557.934, 387.163, 52874.044 24/06/03,20:54:06,09,07,1, 11.9,1,1, 18.282, 10558.451, 388.385, 52873.695 24/06/03,20:54:06,10,07,1, 11.9,1,1, 18.282, 10557.415, 387.901, 52873.319 24/06/03,20:54:06,11,07,1, 11.9,1,1, 18.282, 10557.799, 387.372, 52873.772 24/06/03,20:54:06,12,07,1, 11.9,1,1, 18.282, 10558.086, 388.746, 52873.654 24/06/03,20:54:06,13,07,1, 11.9,1,1, 18.282, 10557.594, 387.609, 52874.002 24/06/03,20:54:06,14,07,1, 11.9,1,1, 18.282, 10558.570, 388.029, 52874.261 24/06/03,20:54:06,15,07,1, 11.9,1,1, 18.282, 10558.105, 388.519, 52873.741 24/06/03,20:54:06,16,07,1, 11.9,1,1, 18.282, 10557.918, 387.152, 52873.974 24/06/03,20:54:06,17,07,1, 11.9,1,1, 18.282, 10558.413, 388.393, 52873.744 24/06/03,20:54:06,18,07,1, 11.9,1,1, 18.282, 10557.415, 387.915, 52873.360 24/06/03,20:54:06,19,07,1, 11.9,1,1, 18.282, 10557.853, 387.376, 52873.746 24/06/03,20:54:07,00,07,1, 11.9,1,1, 18.281, 10557.852, 387.376, 52873.746 24/06/03,20:54:07,01,07,1, 11.9,1,1, 18.281, 10558.347, 388.526, 52873.619 24/06/03,20:54:07,02,07,1, 11.9,1,1, 18.281, 10557.362, 387.938, 52873.430 24/06/03,20:54:07,03,07,1, 11.9,1,1, 18.281, 10557.968, 387.573, 52873.930 24/06/03,20:54:07,04,07,1, 11.9,1,1, 18.281, 10558.153, 388.870, 52873.612 24/06/03,20:54:07,05,07,1, 11.9,1,1, 18.281, 10557.725, 387.602, 52874.114 24/06/03,20:54:07,06,07,1, 11.9,1,1, 18.281, 10558.701, 388.215, 52874.371 24/06/03,20:54:07,07,07,1, 11.9,1,1, 18.281, 10558.063, 388.457, 52873.625 24/06/03,20:54:07,08,07,1, 11.9,1,1, 18.281, 10557.932, 387.220, 52873.961 24/06/03,20:54:07,09,07,1, 11.9,1,1, 18.281, 10558.358, 388.501, 52873.630 24/06/03,20:54:07,10,07,1, 11.9,1,1, 18.281, 10557.377, 387.888, 52873.262 24/06/03,20:54:07,11,07,1, 11.9,1,1, 18.281, 10557.995, 387.544, 52873.825 24/06/03,20:54:07,12,07,1, 11.9,1,1, 18.281, 10558.164, 388.893, 52873.784 24/06/03,20:54:07,13,07,1, 11.9,1,1, 18.281, 10557.754, 387.616, 52874.178 24/06/03,20:54:07,14,07,1, 11.9,1,1, 18.281, 10558.673, 388.150, 52874.206 24/06/03,20:54:07,15,07,1, 11.9,1,1, 18.281, 10558.097, 388.516, 52873.772 24/06/03,20:54:07,16,07,1, 11.9,1,1, 18.281, 10557.930, 387.228, 52874.019 24/06/03,20:54:07,17,07,1, 11.9,1,1, 18.281, 10558.292, 388.543, 52873.536 24/06/03,20:54:07,18,07,1, 11.9,1,1, 18.281, 10557.378, 387.891, 52873.331 24/06/03,20:54:07,19,07,1, 11.9,1,1, 18.281, 10557.992, 387.558, 52873.995 24/06/03,20:54:08,00,07,1, 11.9,1,1, 18.279, 10557.985, 387.558, 52873.995 24/06/03,20:54:08,01,07,1, 11.9,1,1, 18.279, 10558.289, 388.634, 52873.516 24/06/03,20:54:08,02,07,1, 11.9,1,1, 18.279, 10557.412, 387.822, 52873.370 24/06/03,20:54:08,03,07,1, 11.9,1,1, 18.279, 10558.153, 387.761, 52874.031 24/06/03,20:54:08,04,07,1, 11.9,1,1, 18.279, 10558.230, 388.915, 52873.728 24/06/03,20:54:08,05,07,1, 11.9,1,1, 18.279, 10557.898, 387.563, 52874.147 24/06/03,20:54:08,06,07,1, 11.9,1,1, 18.279, 10558.731, 388.221, 52874.180 24/06/03,20:54:08,07,07,1, 11.9,1,1, 18.279, 10558.042, 388.465, 52873.607 24/06/03,20:54:08,08,07,1, 11.9,1,1, 18.279, 10558.006, 387.290, 52873.875 24/06/03,20:54:08,09,07,1, 11.9,1,1, 18.279, 10558.290, 388.558, 52873.590 24/06/03,20:54:08,10,07,1, 11.9,1,1, 18.279, 10557.380, 387.770, 52873.444 24/06/03,20:54:08,11,07,1, 11.9,1,1, 18.279, 10558.224, 387.752, 52874.072 24/06/03,20:54:08,12,07,1, 11.9,1,1, 18.279, 10558.255, 388.971, 52873.851 24/06/03,20:54:08,13,07,1, 11.9,1,1, 18.279, 10557.919, 387.518, 52874.255 24/06/03,20:54:08,14,07,1, 11.9,1,1, 18.279, 10558.766, 388.257, 52874.290 24/06/03,20:54:08,15,07,1, 11.9,1,1, 18.279, 10558.008, 388.430, 52873.654 24/06/03,20:54:08,16,07,1, 11.9,1,1, 18.279, 10557.920, 387.288, 52873.939 24/06/03,20:54:08,17,07,1, 11.9,1,1, 18.279, 10558.280, 388.553, 52873.417 24/06/03,20:54:08,18,07,1, 11.9,1,1, 18.279, 10557.449, 387.840, 52873.544 24/06/03,20:54:08,19,07,1, 11.9,1,1, 18.279, 10558.195, 387.819, 52874.175 24/06/03,20:54:09,00,07,1, 11.9,1,1, 18.286, 10558.194, 387.819, 52874.175 24/06/03,20:54:09,01,07,1, 11.9,1,1, 18.286, 10558.289, 388.686, 52873.540 24/06/03,20:54:09,02,07,1, 11.9,1,1, 18.286, 10557.502, 387.834, 52873.599 24/06/03,20:54:09,03,07,1, 11.9,1,1, 18.286, 10558.343, 387.935, 52874.215 24/06/03,20:54:09,04,07,1, 11.9,1,1, 18.286, 10558.329, 388.886, 52873.839 24/06/03,20:54:09,05,07,1, 11.9,1,1, 18.286, 10558.018, 387.487, 52874.176 24/06/03,20:54:09,06,07,1, 11.9,1,1, 18.286, 10558.785, 388.468, 52874.184 24/06/03,20:54:09,07,07,1, 11.9,1,1, 18.286, 10557.919, 388.351, 52873.602 24/06/03,20:54:09,08,07,1, 11.9,1,1, 18.286, 10557.963, 387.345, 52873.888 24/06/03,20:54:09,09,07,1, 11.9,1,1, 18.286, 10558.224, 388.724, 52873.492 24/06/03,20:54:09,10,07,1, 11.9,1,1, 18.286, 10557.496, 387.945, 52873.551 24/06/03,20:54:09,11,07,1, 11.9,1,1, 18.286, 10558.369, 387.930, 52874.301 24/06/03,20:54:09,12,07,1, 11.9,1,1, 18.286, 10558.328, 388.920, 52873.925 24/06/03,20:54:09,13,07,1, 11.9,1,1, 18.286, 10558.048, 387.496, 52874.162 24/06/03,20:54:09,14,07,1, 11.9,1,1, 18.286, 10558.859, 388.472, 52874.293 24/06/03,20:54:09,15,07,1, 11.9,1,1, 18.286, 10557.941, 388.353, 52873.596 24/06/03,20:54:09,16,07,1, 11.9,1,1, 18.286, 10557.917, 387.333, 52873.848 24/06/03,20:54:09,17,07,1, 11.9,1,1, 18.286, 10558.346, 388.757, 52873.539 24/06/03,20:54:09,18,07,1, 11.9,1,1, 18.286, 10557.528, 387.923, 52873.672 24/06/03,20:54:09,19,07,1, 11.9,1,1, 18.286, 10558.379, 387.932, 52874.254 24/06/03,20:54:10,00,07,1, 11.9,1,1, 18.285, 10558.378, 387.932, 52874.254 24/06/03,20:54:10,01,07,1, 11.9,1,1, 18.285, 10558.262, 388.896, 52873.553 24/06/03,20:54:10,02,07,1, 11.9,1,1, 18.285, 10557.565, 387.921, 52873.664 24/06/03,20:54:10,03,07,1, 11.9,1,1, 18.285, 10558.535, 388.072, 52874.256 24/06/03,20:54:10,04,07,1, 11.9,1,1, 18.285, 10558.361, 388.942, 52873.933 24/06/03,20:54:10,05,07,1, 11.9,1,1, 18.285, 10558.070, 387.558, 52874.356 24/06/03,20:54:10,06,07,1, 11.9,1,1, 18.285, 10558.708, 388.511, 52874.019 24/06/03,20:54:10,07,07,1, 11.9,1,1, 18.285, 10557.742, 388.235, 52873.493 24/06/03,20:54:10,08,07,1, 11.9,1,1, 18.285, 10557.921, 387.488, 52873.965 24/06/03,20:54:10,09,07,1, 11.9,1,1, 18.285, 10558.239, 388.931, 52873.604 24/06/03,20:54:10,10,07,1, 11.9,1,1, 18.285, 10557.580, 387.879, 52873.791 24/06/03,20:54:10,11,07,1, 11.9,1,1, 18.285, 10558.581, 388.117, 52874.296 24/06/03,20:54:10,12,07,1, 11.9,1,1, 18.285, 10558.414, 388.938, 52873.981 24/06/03,20:54:10,13,07,1, 11.9,1,1, 18.285, 10558.079, 387.532, 52874.361 24/06/03,20:54:10,14,07,1, 11.9,1,1, 18.285, 10558.685, 388.487, 52873.998 24/06/03,20:54:10,15,07,1, 11.9,1,1, 18.285, 10557.769, 388.218, 52873.483 24/06/03,20:54:10,16,07,1, 11.9,1,1, 18.285, 10557.949, 387.539, 52873.904 24/06/03,20:54:10,17,07,1, 11.9,1,1, 18.285, 10558.206, 388.907, 52873.533 24/06/03,20:54:10,18,07,1, 11.9,1,1, 18.285, 10557.597, 387.813, 52873.689 24/06/03,20:54:10,19,07,1, 11.9,1,1, 18.285, 10558.600, 388.193, 52874.305 24/06/03,20:54:11,00,08,1, 12.0,1,1, 18.284, 10558.594, 388.193, 52874.305 24/06/03,20:54:11,01,08,1, 12.0,1,1, 18.284, 10558.219, 388.934, 52873.636 24/06/03,20:54:11,02,08,1, 12.0,1,1, 18.284, 10557.695, 387.849, 52873.947 24/06/03,20:54:11,03,08,1, 12.0,1,1, 18.284, 10558.713, 388.309, 52874.468 24/06/03,20:54:11,04,08,1, 12.0,1,1, 18.284, 10558.349, 388.885, 52873.976 24/06/03,20:54:11,05,08,1, 12.0,1,1, 18.284, 10558.057, 387.454, 52874.144 24/06/03,20:54:11,06,08,1, 12.0,1,1, 18.284, 10558.637, 388.678, 52874.001 24/06/03,20:54:11,07,08,1, 12.0,1,1, 18.284, 10557.662, 388.247, 52873.512 24/06/03,20:54:11,08,08,1, 12.0,1,1, 18.284, 10557.965, 387.606, 52873.981 24/06/03,20:54:11,09,08,1, 12.0,1,1, 18.284, 10558.222, 389.030, 52873.569 24/06/03,20:54:11,10,08,1, 12.0,1,1, 18.284, 10557.774, 387.856, 52874.003 24/06/03,20:54:11,11,08,1, 12.0,1,1, 18.284, 10558.719, 388.297, 52874.352 24/06/03,20:54:11,12,08,1, 12.0,1,1, 18.284, 10558.391, 388.820, 52873.921 24/06/03,20:54:11,13,08,1, 12.0,1,1, 18.284, 10558.104, 387.456, 52874.162 24/06/03,20:54:11,14,08,1, 12.0,1,1, 18.284, 10558.658, 388.718, 52873.971 24/06/03,20:54:11,15,08,1, 12.0,1,1, 18.284, 10557.620, 388.193, 52873.336 24/06/03,20:54:11,16,08,1, 12.0,1,1, 18.284, 10558.022, 387.639, 52873.864 24/06/03,20:54:11,17,08,1, 12.0,1,1, 18.284, 10558.243, 389.086, 52873.777 24/06/03,20:54:11,18,08,1, 12.0,1,1, 18.284, 10557.740, 387.892, 52874.019 24/06/03,20:54:11,19,08,1, 12.0,1,1, 18.284, 10558.708, 388.313, 52874.401 24/06/03,20:54:12,00,08,1, 12.0,1,1, 18.279, 10558.703, 388.313, 52874.401 24/06/03,20:54:12,01,08,1, 12.0,1,1, 18.279, 10558.410, 389.194, 52873.964 24/06/03,20:54:12,02,08,1, 12.0,1,1, 18.279, 10557.882, 387.826, 52874.166 24/06/03,20:54:12,03,08,1, 12.0,1,1, 18.279, 10558.837, 388.429, 52874.401 24/06/03,20:54:12,04,08,1, 12.0,1,1, 18.279, 10558.328, 388.799, 52873.833 24/06/03,20:54:12,05,08,1, 12.0,1,1, 18.279, 10558.059, 387.527, 52873.991 24/06/03,20:54:12,06,08,1, 12.0,1,1, 18.279, 10558.509, 388.785, 52873.681 24/06/03,20:54:12,07,08,1, 12.0,1,1, 18.279, 10557.590, 388.132, 52873.401 24/06/03,20:54:12,08,08,1, 12.0,1,1, 18.279, 10558.148, 387.874, 52873.977 24/06/03,20:54:12,09,08,1, 12.0,1,1, 18.279, 10558.376, 389.172, 52873.751 24/06/03,20:54:12,10,08,1, 12.0,1,1, 18.279, 10557.859, 387.787, 52874.028 24/06/03,20:54:12,11,08,1, 12.0,1,1, 18.279, 10558.863, 388.467, 52874.532 24/06/03,20:54:12,12,08,1, 12.0,1,1, 18.279, 10558.238, 388.822, 52873.778 24/06/03,20:54:12,13,08,1, 12.0,1,1, 18.279, 10558.065, 387.464, 52873.975 24/06/03,20:54:12,14,08,1, 12.0,1,1, 18.279, 10558.509, 388.717, 52873.707 24/06/03,20:54:12,15,08,1, 12.0,1,1, 18.279, 10557.546, 388.170, 52873.472 24/06/03,20:54:12,16,08,1, 12.0,1,1, 18.279, 10558.167, 387.900, 52874.152 24/06/03,20:54:12,17,08,1, 12.0,1,1, 18.279, 10558.363, 389.109, 52873.789 24/06/03,20:54:12,18,08,1, 12.0,1,1, 18.279, 10557.949, 387.790, 52874.092 24/06/03,20:54:12,19,08,1, 12.0,1,1, 18.279, 10558.912, 388.440, 52874.436 24/06/03,20:54:13,00,08,1, 11.9,1,1, 18.280, 10558.912, 388.440, 52874.436 24/06/03,20:54:13,01,08,1, 11.9,1,1, 18.280, 10558.422, 389.121, 52873.901 24/06/03,20:54:13,02,08,1, 11.9,1,1, 18.280, 10558.054, 387.882, 52874.233 24/06/03,20:54:13,03,08,1, 11.9,1,1, 18.280, 10558.933, 388.553, 52874.382 24/06/03,20:54:13,04,08,1, 11.9,1,1, 18.280, 10558.095, 388.602, 52873.724 24/06/03,20:54:13,05,08,1, 11.9,1,1, 18.280, 10558.038, 387.519, 52873.960 24/06/03,20:54:13,06,08,1, 11.9,1,1, 18.280, 10558.427, 388.964, 52873.717 24/06/03,20:54:13,07,08,1, 11.9,1,1, 18.280, 10557.590, 388.101, 52873.462 24/06/03,20:54:13,08,08,1, 11.9,1,1, 18.280, 10558.348, 388.016, 52874.127 24/06/03,20:54:13,09,08,1, 11.9,1,1, 18.280, 10558.481, 389.207, 52873.945 24/06/03,20:54:13,10,08,1, 11.9,1,1, 18.280, 10558.051, 387.859, 52874.360 24/06/03,20:54:13,11,08,1, 11.9,1,1, 18.280, 10558.909, 388.598, 52874.330 24/06/03,20:54:13,12,08,1, 11.9,1,1, 18.280, 10558.111, 388.604, 52873.673 24/06/03,20:54:13,13,08,1, 11.9,1,1, 18.280, 10558.046, 387.588, 52873.920 24/06/03,20:54:13,14,08,1, 11.9,1,1, 18.280, 10558.433, 388.976, 52873.533 24/06/03,20:54:13,15,08,1, 11.9,1,1, 18.280, 10557.555, 388.042, 52873.431 24/06/03,20:54:13,16,08,1, 11.9,1,1, 18.280, 10558.344, 388.097, 52874.191 24/06/03,20:54:13,17,08,1, 11.9,1,1, 18.280, 10558.493, 389.194, 52874.018 24/06/03,20:54:13,18,08,1, 11.9,1,1, 18.280, 10558.040, 387.760, 52874.165 24/06/03,20:54:13,19,08,1, 11.9,1,1, 18.280, 10558.943, 388.565, 52874.247 24/06/03,20:54:14,00,08,1, 11.9,1,1, 18.282, 10558.937, 388.565, 52874.247 24/06/03,20:54:14,01,08,1, 11.9,1,1, 18.282, 10558.469, 389.124, 52873.907 24/06/03,20:54:14,02,08,1, 11.9,1,1, 18.282, 10558.161, 387.662, 52874.232 24/06/03,20:54:14,03,08,1, 11.9,1,1, 18.282, 10558.876, 388.696, 52874.241 24/06/03,20:54:14,04,08,1, 11.9,1,1, 18.282, 10557.951, 388.495, 52873.632 24/06/03,20:54:14,05,08,1, 11.9,1,1, 18.282, 10558.187, 387.627, 52874.542 24/06/03,20:54:14,06,08,1, 11.9,1,1, 18.282, 10558.295, 388.986, 52873.254 24/06/03,20:54:14,07,08,1, 11.9,1,1, 18.282, 10557.557, 388.137, 52874.032 24/06/03,20:54:14,08,08,1, 11.9,1,1, 18.282, 10558.841, 388.269, 52874.530 24/06/03,20:54:14,09,08,1, 11.9,1,1, 18.282, 10558.201, 388.984, 52873.539 24/06/03,20:54:14,10,08,1, 11.9,1,1, 18.282, 10558.220, 387.794, 52874.852 24/06/03,20:54:14,11,08,1, 11.9,1,1, 18.282, 10558.978, 388.678, 52873.898 24/06/03,20:54:14,12,08,1, 11.9,1,1, 18.282, 10557.706, 388.521, 52873.448 24/06/03,20:54:14,13,08,1, 11.9,1,1, 18.282, 10558.341, 387.653, 52874.478 24/06/03,20:54:14,14,08,1, 11.9,1,1, 18.282, 10558.292, 388.992, 52873.121 24/06/03,20:54:14,15,08,1, 11.9,1,1, 18.282, 10557.520, 388.140, 52873.971 24/06/03,20:54:14,16,08,1, 11.9,1,1, 18.282, 10558.853, 388.231, 52874.408 24/06/03,20:54:14,17,08,1, 11.9,1,1, 18.282, 10558.251, 389.063, 52873.465 24/06/03,20:54:14,18,08,1, 11.9,1,1, 18.282, 10558.266, 387.855, 52874.828 24/06/03,20:54:14,19,08,1, 11.9,1,1, 18.282, 10558.965, 388.634, 52873.824 24/06/03,20:54:15,00,08,1, 11.9,1,1, 18.280, 10558.962, 388.634, 52873.824 24/06/03,20:54:15,01,08,1, 11.9,1,1, 18.280, 10558.192, 388.977, 52873.523 24/06/03,20:54:15,02,08,1, 11.9,1,1, 18.280, 10558.353, 387.655, 52874.620 24/06/03,20:54:15,03,08,1, 11.9,1,1, 18.280, 10558.822, 388.739, 52873.582 24/06/03,20:54:15,04,08,1, 11.9,1,1, 18.280, 10557.525, 388.402, 52873.477 24/06/03,20:54:15,05,08,1, 11.9,1,1, 18.280, 10558.442, 387.850, 52874.424 24/06/03,20:54:15,06,08,1, 11.9,1,1, 18.280, 10558.243, 389.064, 52873.124 24/06/03,20:54:15,07,08,1, 11.9,1,1, 18.280, 10557.790, 388.089, 52874.437 24/06/03,20:54:15,08,08,1, 11.9,1,1, 18.280, 10559.082, 388.473, 52874.547 24/06/03,20:54:15,09,08,1, 11.9,1,1, 18.280, 10558.152, 388.965, 52873.544 24/06/03,20:54:15,10,08,1, 11.9,1,1, 18.280, 10558.352, 387.668, 52874.737 24/06/03,20:54:15,11,08,1, 11.9,1,1, 18.280, 10558.801, 388.749, 52873.616 24/06/03,20:54:15,12,08,1, 11.9,1,1, 18.280, 10557.511, 388.372, 52873.507 24/06/03,20:54:15,13,08,1, 11.9,1,1, 18.280, 10558.408, 387.831, 52874.348 24/06/03,20:54:15,14,08,1, 11.9,1,1, 18.280, 10558.249, 389.071, 52873.115 24/06/03,20:54:15,15,08,1, 11.9,1,1, 18.280, 10557.825, 388.119, 52874.417 24/06/03,20:54:15,16,08,1, 11.9,1,1, 18.280, 10559.137, 388.441, 52874.595 24/06/03,20:54:15,17,08,1, 11.9,1,1, 18.280, 10558.137, 388.936, 52873.590 24/06/03,20:54:15,18,08,1, 11.9,1,1, 18.280, 10558.371, 387.718, 52874.760 24/06/03,20:54:15,19,08,1, 11.9,1,1, 18.280, 10558.799, 388.753, 52873.389 24/06/03,20:54:16,00,08,1, 11.9,1,1, 18.277, 10558.795, 388.753, 52873.389 24/06/03,20:54:16,01,08,1, 11.9,1,1, 18.277, 10558.063, 388.844, 52873.557 24/06/03,20:54:16,02,08,1, 11.9,1,1, 18.277, 10558.375, 387.671, 52874.677 24/06/03,20:54:16,03,08,1, 11.9,1,1, 18.277, 10558.602, 388.866, 52873.206 24/06/03,20:54:16,04,08,1, 11.9,1,1, 18.277, 10557.456, 388.327, 52873.563 24/06/03,20:54:16,05,08,1, 11.9,1,1, 18.277, 10558.669, 388.132, 52874.563 24/06/03,20:54:16,06,08,1, 11.9,1,1, 18.277, 10558.245, 389.163, 52873.334 24/06/03,20:54:16,07,08,1, 11.9,1,1, 18.277, 10558.106, 387.999, 52874.665 24/06/03,20:54:16,08,08,1, 11.9,1,1, 18.277, 10559.217, 388.621, 52874.295 24/06/03,20:54:16,09,08,1, 11.9,1,1, 18.277, 10558.024, 388.820, 52873.437 24/06/03,20:54:16,10,08,1, 11.9,1,1, 18.277, 10558.369, 387.618, 52874.596 24/06/03,20:54:16,11,08,1, 11.9,1,1, 18.277, 10558.558, 388.889, 52873.269 24/06/03,20:54:16,12,08,1, 11.9,1,1, 18.277, 10557.430, 388.298, 52873.549 24/06/03,20:54:16,13,08,1, 11.9,1,1, 18.277, 10558.639, 388.071, 52874.326 24/06/03,20:54:16,14,08,1, 11.9,1,1, 18.277, 10558.274, 389.145, 52873.260 24/06/03,20:54:16,15,08,1, 11.9,1,1, 18.277, 10558.136, 388.003, 52874.702 24/06/03,20:54:16,16,08,1, 11.9,1,1, 18.277, 10559.209, 388.623, 52874.271 24/06/03,20:54:16,17,08,1, 11.9,1,1, 18.277, 10557.995, 388.736, 52873.387 24/06/03,20:54:16,18,08,1, 11.9,1,1, 18.277, 10558.423, 387.655, 52874.487 24/06/03,20:54:16,19,08,1, 11.9,1,1, 18.277, 10558.585, 388.940, 52873.304 24/06/03,20:54:17,00,08,1, 11.9,1,1, 18.281, 10558.578, 388.940, 52873.304 24/06/03,20:54:17,01,08,1, 11.9,1,1, 18.281, 10558.116, 388.654, 52873.555 24/06/03,20:54:17,02,08,1, 11.9,1,1, 18.281, 10558.207, 387.669, 52873.924 24/06/03,20:54:17,03,08,1, 11.9,1,1, 18.281, 10558.475, 389.099, 52873.571 24/06/03,20:54:17,04,08,1, 11.9,1,1, 18.281, 10557.782, 388.161, 52873.730 24/06/03,20:54:17,05,08,1, 11.9,1,1, 18.281, 10558.732, 388.341, 52874.430 24/06/03,20:54:17,06,08,1, 11.9,1,1, 18.281, 10558.559, 389.155, 52873.983 24/06/03,20:54:17,07,08,1, 11.9,1,1, 18.281, 10558.282, 387.797, 52874.363 24/06/03,20:54:17,08,08,1, 11.9,1,1, 18.281, 10559.063, 388.798, 52874.170 24/06/03,20:54:17,09,08,1, 11.9,1,1, 18.281, 10558.102, 388.571, 52873.604 24/06/03,20:54:17,10,08,1, 11.9,1,1, 18.281, 10558.171, 387.658, 52873.935 24/06/03,20:54:17,11,08,1, 11.9,1,1, 18.281, 10558.487, 389.149, 52873.640 24/06/03,20:54:17,12,08,1, 11.9,1,1, 18.281, 10557.741, 388.203, 52873.819 24/06/03,20:54:17,13,08,1, 11.9,1,1, 18.281, 10558.727, 388.283, 52874.391 24/06/03,20:54:17,14,08,1, 11.9,1,1, 18.281, 10558.623, 389.182, 52873.955 24/06/03,20:54:17,15,08,1, 11.9,1,1, 18.281, 10558.296, 387.830, 52874.352 24/06/03,20:54:17,16,08,1, 11.9,1,1, 18.281, 10559.044, 388.784, 52874.127 24/06/03,20:54:17,17,08,1, 11.9,1,1, 18.281, 10558.062, 388.576, 52873.471 24/06/03,20:54:17,18,08,1, 11.9,1,1, 18.281, 10558.197, 387.740, 52873.978 24/06/03,20:54:17,19,08,1, 11.9,1,1, 18.281, 10558.508, 389.142, 52873.763 24/06/03,20:54:18,00,08,1, 11.9,1,1, 18.278, 10558.503, 389.142, 52873.763 24/06/03,20:54:18,01,08,1, 11.9,1,1, 18.278, 10557.851, 388.442, 52873.552 24/06/03,20:54:18,02,08,1, 11.9,1,1, 18.278, 10558.327, 387.863, 52874.074 24/06/03,20:54:18,03,08,1, 11.9,1,1, 18.278, 10558.528, 389.293, 52873.762 24/06/03,20:54:18,04,08,1, 11.9,1,1, 18.278, 10558.057, 388.113, 52874.200 24/06/03,20:54:18,05,08,1, 11.9,1,1, 18.278, 10559.026, 388.514, 52874.504 24/06/03,20:54:18,06,08,1, 11.9,1,1, 18.278, 10558.562, 389.053, 52873.939 24/06/03,20:54:18,07,08,1, 11.9,1,1, 18.278, 10558.446, 387.702, 52874.360 24/06/03,20:54:18,08,08,1, 11.9,1,1, 18.278, 10558.873, 388.912, 52873.900 24/06/03,20:54:18,09,08,1, 11.9,1,1, 18.278, 10557.831, 388.400, 52873.555 24/06/03,20:54:18,10,08,1, 11.9,1,1, 18.278, 10558.357, 387.928, 52874.091 24/06/03,20:54:18,11,08,1, 11.9,1,1, 18.278, 10558.584, 389.286, 52873.812 24/06/03,20:54:18,12,08,1, 11.9,1,1, 18.278, 10558.017, 388.094, 52874.137 24/06/03,20:54:18,13,08,1, 11.9,1,1, 18.278, 10559.046, 388.516, 52874.412 24/06/03,20:54:18,14,08,1, 11.9,1,1, 18.278, 10558.658, 389.083, 52874.024 24/06/03,20:54:18,15,08,1, 11.9,1,1, 18.278, 10558.457, 387.734, 52874.277 24/06/03,20:54:18,16,08,1, 11.9,1,1, 18.278, 10558.881, 388.866, 52873.771 24/06/03,20:54:18,17,08,1, 11.9,1,1, 18.278, 10557.877, 388.327, 52873.511 24/06/03,20:54:18,18,08,1, 11.9,1,1, 18.278, 10558.388, 388.004, 52874.048 24/06/03,20:54:18,19,08,1, 11.9,1,1, 18.278, 10558.592, 389.272, 52873.765 24/06/03,20:54:19,00,08,1, 11.9,1,1, 18.278, 10558.586, 389.272, 52873.765 24/06/03,20:54:19,01,08,1, 11.9,1,1, 18.278, 10557.847, 388.283, 52873.562 24/06/03,20:54:19,02,08,1, 11.9,1,1, 18.278, 10558.547, 388.219, 52874.248 24/06/03,20:54:19,03,08,1, 11.9,1,1, 18.278, 10558.635, 389.383, 52873.923 24/06/03,20:54:19,04,08,1, 11.9,1,1, 18.278, 10558.293, 387.949, 52874.323 24/06/03,20:54:19,05,08,1, 11.9,1,1, 18.278, 10559.219, 388.702, 52874.385 24/06/03,20:54:19,06,08,1, 11.9,1,1, 18.278, 10558.448, 388.885, 52873.883 24/06/03,20:54:19,07,08,1, 11.9,1,1, 18.278, 10558.338, 387.753, 52874.073 24/06/03,20:54:19,08,08,1, 11.9,1,1, 18.278, 10558.707, 389.061, 52873.612 24/06/03,20:54:19,09,08,1, 11.9,1,1, 18.278, 10557.837, 388.306, 52873.616 24/06/03,20:54:19,10,08,1, 11.9,1,1, 18.278, 10558.611, 388.230, 52874.268 24/06/03,20:54:19,11,08,1, 11.9,1,1, 18.278, 10558.647, 389.330, 52873.998 24/06/03,20:54:19,12,08,1, 11.9,1,1, 18.278, 10558.354, 387.916, 52874.428 24/06/03,20:54:19,13,08,1, 11.9,1,1, 18.278, 10559.191, 388.823, 52874.500 24/06/03,20:54:19,14,08,1, 11.9,1,1, 18.278, 10558.415, 388.863, 52873.830 24/06/03,20:54:19,15,08,1, 11.9,1,1, 18.278, 10558.308, 387.697, 52874.066 24/06/03,20:54:19,16,08,1, 11.9,1,1, 18.278, 10558.635, 389.080, 52873.686 24/06/03,20:54:19,17,08,1, 11.9,1,1, 18.278, 10557.909, 388.376, 52873.720 24/06/03,20:54:19,18,08,1, 11.9,1,1, 18.278, 10558.700, 388.335, 52874.320 24/06/03,20:54:19,19,08,1, 11.9,1,1, 18.278, 10558.658, 389.325, 52873.973 24/06/03,20:54:20,00,08,1, 12.0,1,1, 18.278, 10558.653, 389.325, 52873.973 24/06/03,20:54:20,01,08,1, 12.0,1,1, 18.278, 10558.040, 388.286, 52874.012 24/06/03,20:54:20,02,08,1, 12.0,1,1, 18.278, 10559.003, 388.590, 52874.523 24/06/03,20:54:20,03,08,1, 12.0,1,1, 18.278, 10558.759, 389.252, 52874.055 24/06/03,20:54:20,04,08,1, 12.0,1,1, 18.278, 10558.509, 387.853, 52874.395 24/06/03,20:54:20,05,08,1, 12.0,1,1, 18.278, 10559.147, 388.986, 52874.243 24/06/03,20:54:20,06,08,1, 12.0,1,1, 18.278, 10558.136, 388.634, 52873.669 24/06/03,20:54:20,07,08,1, 12.0,1,1, 18.278, 10558.410, 387.902, 52873.991 24/06/03,20:54:20,08,08,1, 12.0,1,1, 18.278, 10558.643, 389.276, 52873.618 24/06/03,20:54:20,09,08,1, 12.0,1,1, 18.278, 10558.070, 388.297, 52874.026 24/06/03,20:54:20,10,08,1, 12.0,1,1, 18.278, 10559.006, 388.519, 52874.497 24/06/03,20:54:20,11,08,1, 12.0,1,1, 18.278, 10558.774, 389.272, 52874.094 24/06/03,20:54:20,12,08,1, 12.0,1,1, 18.278, 10558.513, 387.910, 52874.523 24/06/03,20:54:20,13,08,1, 12.0,1,1, 18.278, 10559.107, 388.987, 52874.106 24/06/03,20:54:20,14,08,1, 12.0,1,1, 18.278, 10558.119, 388.587, 52873.530 24/06/03,20:54:20,15,08,1, 12.0,1,1, 18.278, 10558.423, 387.945, 52874.100 24/06/03,20:54:20,16,08,1, 12.0,1,1, 18.278, 10558.696, 389.357, 52873.741 24/06/03,20:54:20,17,08,1, 12.0,1,1, 18.278, 10558.123, 388.238, 52873.938 24/06/03,20:54:20,18,08,1, 12.0,1,1, 18.278, 10559.091, 388.543, 52874.411 24/06/03,20:54:20,19,08,1, 12.0,1,1, 18.278, 10558.764, 389.306, 52873.940 24/06/03,20:54:21,00,08,1, 11.9,1,1, 18.276, 10558.761, 389.306, 52873.940 24/06/03,20:54:21,01,08,1, 11.9,1,1, 18.276, 10558.305, 388.165, 52874.322 24/06/03,20:54:21,02,08,1, 11.9,1,1, 18.276, 10559.260, 388.737, 52874.464 24/06/03,20:54:21,03,08,1, 11.9,1,1, 18.276, 10558.654, 389.062, 52873.996 24/06/03,20:54:21,04,08,1, 11.9,1,1, 18.276, 10558.488, 387.831, 52874.230 24/06/03,20:54:21,05,08,1, 11.9,1,1, 18.276, 10558.887, 389.085, 52873.821 24/06/03,20:54:21,06,08,1, 11.9,1,1, 18.276, 10557.957, 388.485, 52873.600 24/06/03,20:54:21,07,08,1, 11.9,1,1, 18.276, 10558.606, 388.262, 52874.326 24/06/03,20:54:21,08,08,1, 11.9,1,1, 18.276, 10558.747, 389.456, 52873.987 24/06/03,20:54:21,09,08,1, 11.9,1,1, 18.276, 10558.347, 388.105, 52874.318 24/06/03,20:54:21,10,08,1, 11.9,1,1, 18.276, 10559.281, 388.847, 52874.608 24/06/03,20:54:21,11,08,1, 11.9,1,1, 18.276, 10558.628, 389.042, 52873.935 24/06/03,20:54:21,12,08,1, 11.9,1,1, 18.276, 10558.435, 387.745, 52874.120 24/06/03,20:54:21,13,08,1, 11.9,1,1, 18.276, 10558.856, 389.122, 52873.824 24/06/03,20:54:21,14,08,1, 11.9,1,1, 18.276, 10557.942, 388.467, 52873.549 24/06/03,20:54:21,15,08,1, 11.9,1,1, 18.276, 10558.636, 388.245, 52874.173 24/06/03,20:54:21,16,08,1, 11.9,1,1, 18.276, 10558.713, 389.440, 52873.972 24/06/03,20:54:21,17,08,1, 11.9,1,1, 18.276, 10558.363, 388.097, 52874.339 24/06/03,20:54:21,18,08,1, 11.9,1,1, 18.276, 10559.286, 388.863, 52874.600 24/06/03,20:54:21,19,08,1, 11.9,1,1, 18.276, 10558.623, 388.991, 52873.830 24/06/03,20:54:22,00,08,1, 11.9,1,1, 18.280, 10558.619, 388.991, 52873.830 24/06/03,20:54:22,01,08,1, 11.9,1,1, 18.280, 10558.507, 388.020, 52874.415 24/06/03,20:54:22,02,08,1, 11.9,1,1, 18.280, 10559.279, 388.991, 52874.231 24/06/03,20:54:22,03,08,1, 11.9,1,1, 18.280, 10558.314, 388.726, 52873.612 24/06/03,20:54:22,04,08,1, 11.9,1,1, 18.280, 10558.395, 387.872, 52874.049 24/06/03,20:54:22,05,08,1, 11.9,1,1, 18.280, 10558.735, 389.348, 52873.601 24/06/03,20:54:22,06,08,1, 11.9,1,1, 18.280, 10557.991, 388.378, 52873.831 24/06/03,20:54:22,07,08,1, 11.9,1,1, 18.280, 10558.947, 388.531, 52874.431 24/06/03,20:54:22,08,08,1, 11.9,1,1, 18.280, 10558.862, 389.433, 52874.124 24/06/03,20:54:22,09,08,1, 11.9,1,1, 18.280, 10558.501, 388.061, 52874.467 24/06/03,20:54:22,10,08,1, 11.9,1,1, 18.280, 10559.226, 388.998, 52874.293 24/06/03,20:54:22,11,08,1, 11.9,1,1, 18.280, 10558.260, 388.739, 52873.610 24/06/03,20:54:22,12,08,1, 11.9,1,1, 18.280, 10558.444, 387.998, 52874.092 24/06/03,20:54:22,13,08,1, 11.9,1,1, 18.280, 10558.718, 389.354, 52873.761 24/06/03,20:54:22,14,08,1, 11.9,1,1, 18.280, 10558.007, 388.297, 52873.816 24/06/03,20:54:22,15,08,1, 11.9,1,1, 18.280, 10558.987, 388.599, 52874.626 24/06/03,20:54:22,16,08,1, 11.9,1,1, 18.280, 10558.830, 389.435, 52874.158 24/06/03,20:54:22,17,08,1, 11.9,1,1, 18.280, 10558.525, 387.998, 52874.390 24/06/03,20:54:22,18,08,1, 11.9,1,1, 18.280, 10559.186, 388.947, 52874.232 24/06/03,20:54:22,19,08,1, 11.9,1,1, 18.280, 10558.209, 388.725, 52873.630 24/06/03,20:54:23,00,08,1, 11.9,1,1, 18.275, 10558.202, 388.725, 52873.630 24/06/03,20:54:23,01,08,1, 11.9,1,1, 18.275, 10558.560, 387.891, 52874.225 24/06/03,20:54:23,02,08,1, 11.9,1,1, 18.275, 10559.036, 389.110, 52873.835 24/06/03,20:54:23,03,08,1, 11.9,1,1, 18.275, 10558.035, 388.601, 52873.564 24/06/03,20:54:23,04,08,1, 11.9,1,1, 18.275, 10558.561, 388.183, 52874.141 24/06/03,20:54:23,05,08,1, 11.9,1,1, 18.275, 10558.739, 389.435, 52873.821 24/06/03,20:54:23,06,08,1, 11.9,1,1, 18.275, 10558.275, 388.266, 52874.185 24/06/03,20:54:23,07,08,1, 11.9,1,1, 18.275, 10559.302, 388.868, 52874.497 24/06/03,20:54:23,08,08,1, 11.9,1,1, 18.275, 10558.732, 389.155, 52874.009 24/06/03,20:54:23,09,08,1, 11.9,1,1, 18.275, 10558.497, 387.843, 52874.210 24/06/03,20:54:23,10,08,1, 11.9,1,1, 18.275, 10558.981, 389.190, 52873.993 24/06/03,20:54:23,11,08,1, 11.9,1,1, 18.275, 10558.004, 388.587, 52873.609 24/06/03,20:54:23,12,08,1, 11.9,1,1, 18.275, 10558.545, 388.196, 52874.157 24/06/03,20:54:23,13,08,1, 11.9,1,1, 18.275, 10558.772, 389.523, 52873.846 24/06/03,20:54:23,14,08,1, 11.9,1,1, 18.275, 10558.314, 388.291, 52874.264 24/06/03,20:54:23,15,08,1, 11.9,1,1, 18.275, 10559.255, 388.844, 52874.527 24/06/03,20:54:23,16,08,1, 11.9,1,1, 18.275, 10558.735, 389.154, 52873.962 24/06/03,20:54:23,17,08,1, 11.9,1,1, 18.275, 10558.474, 387.880, 52874.342 24/06/03,20:54:23,18,08,1, 11.9,1,1, 18.275, 10558.939, 389.186, 52873.876 24/06/03,20:54:23,19,08,1, 11.9,1,1, 18.275, 10557.971, 388.561, 52873.503 24/06/03,20:54:24,00,08,1, 11.8,1,1, 18.278, 10557.969, 388.561, 52873.503 24/06/03,20:54:24,01,08,1, 11.8,1,1, 18.278, 10558.425, 388.012, 52874.087 24/06/03,20:54:24,02,08,1, 11.8,1,1, 18.278, 10558.829, 389.380, 52873.665 24/06/03,20:54:24,03,08,1, 11.8,1,1, 18.278, 10557.997, 388.422, 52873.739 24/06/03,20:54:24,04,08,1, 11.8,1,1, 18.278, 10558.879, 388.605, 52874.412 24/06/03,20:54:24,05,08,1, 11.8,1,1, 18.278, 10558.908, 389.552, 52874.131 24/06/03,20:54:24,06,08,1, 11.8,1,1, 18.278, 10558.521, 388.125, 52874.552 24/06/03,20:54:24,07,08,1, 11.8,1,1, 18.278, 10559.284, 389.030, 52874.408 24/06/03,20:54:24,08,08,1, 11.8,1,1, 18.278, 10558.440, 388.948, 52873.700 24/06/03,20:54:24,09,08,1, 11.8,1,1, 18.278, 10558.491, 387.958, 52874.016 24/06/03,20:54:24,10,08,1, 11.8,1,1, 18.278, 10558.766, 389.327, 52873.761 24/06/03,20:54:24,11,08,1, 11.8,1,1, 18.278, 10558.013, 388.480, 52873.815 24/06/03,20:54:24,12,08,1, 11.8,1,1, 18.278, 10558.912, 388.611, 52874.431 24/06/03,20:54:24,13,08,1, 11.8,1,1, 18.278, 10558.866, 389.508, 52874.167 24/06/03,20:54:24,14,08,1, 11.8,1,1, 18.278, 10558.517, 388.104, 52874.516 24/06/03,20:54:24,15,08,1, 11.8,1,1, 18.278, 10559.310, 389.057, 52874.483 24/06/03,20:54:24,16,08,1, 11.8,1,1, 18.278, 10558.353, 388.913, 52873.742 24/06/03,20:54:24,17,08,1, 11.8,1,1, 18.278, 10558.448, 387.955, 52874.095 24/06/03,20:54:24,18,08,1, 11.8,1,1, 18.278, 10558.835, 389.465, 52873.876 24/06/03,20:54:24,19,08,1, 11.8,1,1, 18.278, 10558.020, 388.459, 52873.932 24/06/03,20:54:25,00,08,1, 11.9,1,1, 18.277, 10558.019, 388.459, 52873.932 24/06/03,20:54:25,01,08,1, 11.9,1,1, 18.277, 10558.464, 388.192, 52874.167 24/06/03,20:54:25,02,08,1, 11.9,1,1, 18.277, 10558.757, 389.585, 52873.885 24/06/03,20:54:25,03,08,1, 11.9,1,1, 18.277, 10558.177, 388.414, 52874.175 24/06/03,20:54:25,04,08,1, 11.9,1,1, 18.277, 10559.174, 388.795, 52874.628 24/06/03,20:54:25,05,08,1, 11.9,1,1, 18.277, 10558.848, 389.481, 52874.126 24/06/03,20:54:25,06,08,1, 11.9,1,1, 18.277, 10558.580, 388.026, 52874.389 24/06/03,20:54:25,07,08,1, 11.9,1,1, 18.277, 10559.138, 389.136, 52874.064 24/06/03,20:54:25,08,08,1, 11.9,1,1, 18.277, 10558.139, 388.792, 52873.590 24/06/03,20:54:25,09,08,1, 11.9,1,1, 18.277, 10558.537, 388.264, 52874.100 24/06/03,20:54:25,10,08,1, 11.9,1,1, 18.277, 10558.732, 389.533, 52873.847 24/06/03,20:54:25,11,08,1, 11.9,1,1, 18.277, 10558.228, 388.430, 52874.165 24/06/03,20:54:25,12,08,1, 11.9,1,1, 18.277, 10559.244, 388.897, 52874.619 24/06/03,20:54:25,13,08,1, 11.9,1,1, 18.277, 10558.862, 389.418, 52874.074 24/06/03,20:54:25,14,08,1, 11.9,1,1, 18.277, 10558.569, 387.991, 52874.309 24/06/03,20:54:25,15,08,1, 11.9,1,1, 18.277, 10559.118, 389.208, 52874.045 24/06/03,20:54:25,16,08,1, 11.9,1,1, 18.277, 10558.141, 388.782, 52873.606 24/06/03,20:54:25,17,08,1, 11.9,1,1, 18.277, 10558.497, 388.186, 52874.030 24/06/03,20:54:25,18,08,1, 11.9,1,1, 18.277, 10558.738, 389.619, 52873.826 24/06/03,20:54:25,19,08,1, 11.9,1,1, 18.277, 10558.295, 388.425, 52874.253 24/06/03,20:54:26,00,08,1, 11.9,1,1, 18.274, 10558.294, 388.425, 52874.253 24/06/03,20:54:26,01,08,1, 11.9,1,1, 18.274, 10558.665, 388.445, 52874.291 24/06/03,20:54:26,02,08,1, 11.9,1,1, 18.274, 10558.796, 389.739, 52874.135 24/06/03,20:54:26,03,08,1, 11.9,1,1, 18.274, 10558.360, 388.354, 52874.442 24/06/03,20:54:26,04,08,1, 11.9,1,1, 18.274, 10559.277, 389.030, 52874.642 24/06/03,20:54:26,05,08,1, 11.9,1,1, 18.274, 10558.696, 389.290, 52873.913 24/06/03,20:54:26,06,08,1, 11.9,1,1, 18.274, 10558.505, 388.035, 52874.162 24/06/03,20:54:26,07,08,1, 11.9,1,1, 18.274, 10558.869, 389.287, 52873.779 24/06/03,20:54:26,08,08,1, 11.9,1,1, 18.274, 10558.002, 388.637, 52873.607 24/06/03,20:54:26,09,08,1, 11.9,1,1, 18.274, 10558.715, 388.546, 52874.300 24/06/03,20:54:26,10,08,1, 11.9,1,1, 18.274, 10558.846, 389.675, 52874.080 24/06/03,20:54:26,11,08,1, 11.9,1,1, 18.274, 10558.414, 388.321, 52874.484 24/06/03,20:54:26,12,08,1, 11.9,1,1, 18.274, 10559.376, 389.097, 52874.682 24/06/03,20:54:26,13,08,1, 11.9,1,1, 18.274, 10558.650, 389.276, 52873.995 24/06/03,20:54:26,14,08,1, 11.9,1,1, 18.274, 10558.476, 387.965, 52874.102 24/06/03,20:54:26,15,08,1, 11.9,1,1, 18.274, 10558.858, 389.394, 52873.894 24/06/03,20:54:26,16,08,1, 11.9,1,1, 18.274, 10558.022, 388.695, 52873.763 24/06/03,20:54:26,17,08,1, 11.9,1,1, 18.274, 10558.752, 388.503, 52874.379 24/06/03,20:54:26,18,08,1, 11.9,1,1, 18.274, 10558.862, 389.663, 52874.108 24/06/03,20:54:26,19,08,1, 11.9,1,1, 18.274, 10558.476, 388.306, 52874.437 24/06/03,20:54:27,00,08,1, 11.9,1,1, 18.279, 10558.469, 388.306, 52874.437 24/06/03,20:54:27,01,08,1, 11.9,1,1, 18.279, 10558.957, 388.686, 52874.589 24/06/03,20:54:27,02,08,1, 11.9,1,1, 18.279, 10558.862, 389.648, 52874.233 24/06/03,20:54:27,03,08,1, 11.9,1,1, 18.279, 10558.508, 388.168, 52874.421 24/06/03,20:54:27,04,08,1, 11.9,1,1, 18.279, 10559.278, 389.110, 52874.267 24/06/03,20:54:27,05,08,1, 11.9,1,1, 18.279, 10558.401, 389.069, 52873.793 24/06/03,20:54:27,06,08,1, 11.9,1,1, 18.279, 10558.383, 388.072, 52874.056 24/06/03,20:54:27,07,08,1, 11.9,1,1, 18.279, 10558.758, 389.489, 52873.789 24/06/03,20:54:27,08,08,1, 11.9,1,1, 18.279, 10558.061, 388.561, 52873.940 24/06/03,20:54:27,09,08,1, 11.9,1,1, 18.279, 10558.922, 388.741, 52874.527 24/06/03,20:54:27,10,08,1, 11.9,1,1, 18.279, 10558.841, 389.602, 52874.055 24/06/03,20:54:27,11,08,1, 11.9,1,1, 18.279, 10558.525, 388.195, 52874.486 24/06/03,20:54:27,12,08,1, 11.9,1,1, 18.279, 10559.282, 389.233, 52874.454 24/06/03,20:54:27,13,08,1, 11.9,1,1, 18.279, 10558.390, 389.025, 52873.755 24/06/03,20:54:27,14,08,1, 11.9,1,1, 18.279, 10558.412, 388.045, 52874.053 24/06/03,20:54:27,15,08,1, 11.9,1,1, 18.279, 10558.782, 389.543, 52873.840 24/06/03,20:54:27,16,08,1, 11.9,1,1, 18.279, 10558.074, 388.623, 52873.949 24/06/03,20:54:27,17,08,1, 11.9,1,1, 18.279, 10558.995, 388.731, 52874.592 24/06/03,20:54:27,18,08,1, 11.9,1,1, 18.279, 10558.859, 389.600, 52874.172 24/06/03,20:54:27,19,08,1, 11.9,1,1, 18.279, 10558.580, 388.221, 52874.483 24/06/03,20:54:28,00,08,1, 11.9,1,1, 18.279, 10558.578, 388.221, 52874.483 24/06/03,20:54:28,01,08,1, 11.9,1,1, 18.279, 10559.169, 388.982, 52874.716 24/06/03,20:54:28,02,08,1, 11.9,1,1, 18.279, 10558.853, 389.624, 52874.201 24/06/03,20:54:28,03,08,1, 11.9,1,1, 18.279, 10558.567, 388.101, 52874.434 24/06/03,20:54:28,04,08,1, 11.9,1,1, 18.279, 10559.171, 389.297, 52874.170 24/06/03,20:54:28,05,08,1, 11.9,1,1, 18.279, 10558.151, 388.965, 52873.667 24/06/03,20:54:28,06,08,1, 11.9,1,1, 18.279, 10558.480, 388.294, 52874.137 24/06/03,20:54:28,07,08,1, 11.9,1,1, 18.279, 10558.746, 389.680, 52873.886 24/06/03,20:54:28,08,08,1, 11.9,1,1, 18.279, 10558.144, 388.534, 52874.113 24/06/03,20:54:28,09,08,1, 11.9,1,1, 18.279, 10559.247, 389.014, 52874.666 24/06/03,20:54:28,10,08,1, 11.9,1,1, 18.279, 10558.862, 389.481, 52874.160 24/06/03,20:54:28,11,08,1, 11.9,1,1, 18.279, 10558.616, 388.175, 52874.495 24/06/03,20:54:28,12,08,1, 11.9,1,1, 18.279, 10559.127, 389.334, 52874.178 24/06/03,20:54:28,13,08,1, 11.9,1,1, 18.279, 10558.160, 388.849, 52873.552 24/06/03,20:54:28,14,08,1, 11.9,1,1, 18.279, 10558.526, 388.286, 52874.229 24/06/03,20:54:28,15,08,1, 11.9,1,1, 18.279, 10558.761, 389.704, 52873.974 24/06/03,20:54:28,16,08,1, 11.9,1,1, 18.279, 10558.195, 388.546, 52874.238 24/06/03,20:54:28,17,08,1, 11.9,1,1, 18.279, 10559.193, 388.918, 52874.710 24/06/03,20:54:28,18,08,1, 11.9,1,1, 18.279, 10558.838, 389.465, 52874.140 24/06/03,20:54:28,19,08,1, 11.9,1,1, 18.279, 10558.596, 388.184, 52874.513 24/06/03,20:54:29,00,08,1, 12.0,1,1, 18.277, 10558.594, 388.184, 52874.513 24/06/03,20:54:29,01,08,1, 12.0,1,1, 18.277, 10559.376, 389.098, 52874.600 24/06/03,20:54:29,02,08,1, 12.0,1,1, 18.277, 10558.737, 389.424, 52874.105 24/06/03,20:54:29,03,08,1, 12.0,1,1, 18.277, 10558.616, 388.120, 52874.299 24/06/03,20:54:29,04,08,1, 12.0,1,1, 18.277, 10559.028, 389.406, 52873.899 24/06/03,20:54:29,05,08,1, 12.0,1,1, 18.277, 10558.008, 388.845, 52873.784 24/06/03,20:54:29,06,08,1, 12.0,1,1, 18.277, 10558.672, 388.390, 52874.233 24/06/03,20:54:29,07,08,1, 12.0,1,1, 18.277, 10558.804, 389.791, 52873.944 24/06/03,20:54:29,08,08,1, 12.0,1,1, 18.277, 10558.395, 388.568, 52874.486 24/06/03,20:54:29,09,08,1, 12.0,1,1, 18.277, 10559.364, 389.058, 52874.667 24/06/03,20:54:29,10,08,1, 12.0,1,1, 18.277, 10558.720, 389.385, 52874.073 24/06/03,20:54:29,11,08,1, 12.0,1,1, 18.277, 10558.617, 388.189, 52874.487 24/06/03,20:54:29,12,08,1, 12.0,1,1, 18.277, 10559.000, 389.408, 52873.931 24/06/03,20:54:29,13,08,1, 12.0,1,1, 18.277, 10558.031, 388.799, 52873.677 24/06/03,20:54:29,14,08,1, 12.0,1,1, 18.277, 10558.666, 388.556, 52874.465 24/06/03,20:54:29,15,08,1, 12.0,1,1, 18.277, 10558.767, 389.775, 52874.042 24/06/03,20:54:29,16,08,1, 12.0,1,1, 18.277, 10558.352, 388.496, 52874.440 24/06/03,20:54:29,17,08,1, 12.0,1,1, 18.277, 10559.372, 389.133, 52874.751 24/06/03,20:54:29,18,08,1, 12.0,1,1, 18.277, 10558.749, 389.471, 52874.171 24/06/03,20:54:29,19,08,1, 12.0,1,1, 18.277, 10558.545, 388.109, 52874.313 24/06/03,20:54:30,00,08,1, 11.9,1,1, 18.277, 10558.544, 388.109, 52874.313 24/06/03,20:54:30,01,08,1, 11.9,1,1, 18.277, 10559.379, 389.186, 52874.749 24/06/03,20:54:30,02,08,1, 11.9,1,1, 18.277, 10558.668, 389.387, 52874.089 24/06/03,20:54:30,03,08,1, 11.9,1,1, 18.277, 10558.534, 388.233, 52874.305 24/06/03,20:54:30,04,08,1, 11.9,1,1, 18.277, 10558.960, 389.499, 52873.914 24/06/03,20:54:30,05,08,1, 11.9,1,1, 18.277, 10558.023, 388.743, 52873.825 24/06/03,20:54:30,06,08,1, 11.9,1,1, 18.277, 10558.752, 388.687, 52874.415 24/06/03,20:54:30,07,08,1, 11.9,1,1, 18.277, 10558.886, 389.822, 52874.152 24/06/03,20:54:30,08,08,1, 11.9,1,1, 18.277, 10558.472, 388.434, 52874.493 24/06/03,20:54:30,09,08,1, 11.9,1,1, 18.277, 10559.384, 389.172, 52874.531 24/06/03,20:54:30,10,08,1, 11.9,1,1, 18.277, 10558.677, 389.419, 52874.068 24/06/03,20:54:30,11,08,1, 11.9,1,1, 18.277, 10558.559, 388.154, 52874.308 24/06/03,20:54:30,12,08,1, 11.9,1,1, 18.277, 10558.872, 389.503, 52873.865 24/06/03,20:54:30,13,08,1, 11.9,1,1, 18.277, 10558.039, 388.840, 52873.816 24/06/03,20:54:30,14,08,1, 11.9,1,1, 18.277, 10558.785, 388.664, 52874.376 24/06/03,20:54:30,15,08,1, 11.9,1,1, 18.277, 10558.868, 389.826, 52874.117 24/06/03,20:54:30,16,08,1, 11.9,1,1, 18.277, 10558.489, 388.452, 52874.642 24/06/03,20:54:30,17,08,1, 11.9,1,1, 18.277, 10559.324, 389.251, 52874.661 24/06/03,20:54:30,18,08,1, 11.9,1,1, 18.277, 10558.647, 389.347, 52873.996 24/06/03,20:54:30,19,08,1, 11.9,1,1, 18.277, 10558.532, 388.175, 52874.274 24/06/03,20:54:31,00,08,1, 11.9,1,1, 18.273, 10558.528, 388.175, 52874.274 24/06/03,20:54:31,01,08,1, 11.9,1,1, 18.273, 10559.416, 389.337, 52874.656 24/06/03,20:54:31,02,08,1, 11.9,1,1, 18.273, 10558.597, 389.344, 52873.992 24/06/03,20:54:31,03,08,1, 11.9,1,1, 18.273, 10558.576, 388.207, 52874.237 24/06/03,20:54:31,04,08,1, 11.9,1,1, 18.273, 10558.915, 389.630, 52873.901 24/06/03,20:54:31,05,08,1, 11.9,1,1, 18.273, 10558.082, 388.833, 52873.956 24/06/03,20:54:31,06,08,1, 11.9,1,1, 18.273, 10558.913, 388.751, 52874.473 24/06/03,20:54:31,07,08,1, 11.9,1,1, 18.273, 10558.909, 389.834, 52874.204 24/06/03,20:54:31,08,08,1, 11.9,1,1, 18.273, 10558.608, 388.503, 52874.637 24/06/03,20:54:31,09,08,1, 11.9,1,1, 18.273, 10559.402, 389.313, 52874.557 24/06/03,20:54:31,10,08,1, 11.9,1,1, 18.273, 10558.607, 389.265, 52873.868 24/06/03,20:54:31,11,08,1, 11.9,1,1, 18.273, 10558.503, 388.208, 52874.166 24/06/03,20:54:31,12,08,1, 11.9,1,1, 18.273, 10558.885, 389.664, 52873.856 24/06/03,20:54:31,13,08,1, 11.9,1,1, 18.273, 10558.070, 388.776, 52873.932 24/06/03,20:54:31,14,08,1, 11.9,1,1, 18.273, 10558.845, 388.746, 52874.441 24/06/03,20:54:31,15,08,1, 11.9,1,1, 18.273, 10558.930, 389.869, 52874.206 24/06/03,20:54:31,16,08,1, 11.9,1,1, 18.273, 10558.584, 388.490, 52874.597 24/06/03,20:54:31,17,08,1, 11.9,1,1, 18.273, 10559.375, 389.263, 52874.498 24/06/03,20:54:31,18,08,1, 11.9,1,1, 18.273, 10558.558, 389.313, 52873.982 24/06/03,20:54:31,19,08,1, 11.9,1,1, 18.273, 10558.589, 388.258, 52874.315 24/06/03,20:54:32,00,08,1, 11.7,1,1, 18.275, 10558.586, 388.258, 52874.315 24/06/03,20:54:32,01,08,1, 11.7,1,1, 18.275, 10559.426, 389.312, 52874.527 24/06/03,20:54:32,02,08,1, 11.7,1,1, 18.275, 10558.555, 389.199, 52873.830 24/06/03,20:54:32,03,08,1, 11.7,1,1, 18.275, 10558.574, 388.360, 52874.188 24/06/03,20:54:32,04,08,1, 11.7,1,1, 18.275, 10558.929, 389.709, 52874.021 24/06/03,20:54:32,05,08,1, 11.7,1,1, 18.275, 10558.125, 388.764, 52873.947 24/06/03,20:54:32,06,08,1, 11.7,1,1, 18.275, 10559.019, 388.888, 52874.633 24/06/03,20:54:32,07,08,1, 11.7,1,1, 18.275, 10558.997, 389.869, 52874.267 24/06/03,20:54:32,08,08,1, 11.7,1,1, 18.275, 10558.656, 388.458, 52874.535 24/06/03,20:54:32,09,08,1, 11.7,1,1, 18.275, 10559.420, 389.273, 52874.457 24/06/03,20:54:32,10,08,1, 11.7,1,1, 18.275, 10558.579, 389.352, 52873.954 24/06/03,20:54:32,11,08,1, 11.7,1,1, 18.275, 10558.559, 388.260, 52874.197 24/06/03,20:54:32,12,08,1, 11.7,1,1, 18.275, 10558.914, 389.651, 52873.792 24/06/03,20:54:32,13,08,1, 11.7,1,1, 18.275, 10558.151, 388.818, 52874.003 24/06/03,20:54:32,14,08,1, 11.7,1,1, 18.275, 10558.899, 388.869, 52873.900 24/06/03,20:54:32,15,08,1, 11.7,1,1, 18.275, 10558.913, 389.915, 52874.579 24/06/03,20:54:32,16,08,1, 11.7,1,1, 18.275, 10558.885, 388.415, 52874.514 24/06/03,20:54:32,17,08,1, 11.7,1,1, 18.275, 10559.145, 389.382, 52874.300 24/06/03,20:54:32,18,08,1, 11.7,1,1, 18.275, 10558.735, 389.280, 52874.473 24/06/03,20:54:32,19,08,1, 11.7,1,1, 18.275, 10558.576, 388.215, 52873.794 24/06/03,20:54:33,00,08,1, 11.9,1,1, 18.274, 10558.569, 388.215, 52873.794 24/06/03,20:54:33,01,08,1, 11.9,1,1, 18.274, 10559.171, 389.384, 52874.321 24/06/03,20:54:33,02,08,1, 11.9,1,1, 18.274, 10558.740, 389.406, 52874.480 24/06/03,20:54:33,03,08,1, 11.9,1,1, 18.274, 10558.641, 388.214, 52873.820 24/06/03,20:54:33,04,08,1, 11.9,1,1, 18.274, 10558.719, 389.791, 52874.083 24/06/03,20:54:33,05,08,1, 11.9,1,1, 18.274, 10558.457, 388.881, 52874.328 24/06/03,20:54:33,06,08,1, 11.9,1,1, 18.274, 10558.856, 388.788, 52874.044 24/06/03,20:54:33,07,08,1, 11.9,1,1, 18.274, 10559.010, 390.003, 52874.787 24/06/03,20:54:33,08,08,1, 11.9,1,1, 18.274, 10558.885, 388.499, 52874.518 24/06/03,20:54:33,09,08,1, 11.9,1,1, 18.274, 10559.141, 389.368, 52874.287 24/06/03,20:54:33,10,08,1, 11.9,1,1, 18.274, 10558.710, 389.333, 52874.402 24/06/03,20:54:33,11,08,1, 11.9,1,1, 18.274, 10558.615, 388.259, 52873.892 24/06/03,20:54:33,12,08,1, 11.9,1,1, 18.274, 10558.742, 389.813, 52873.966 24/06/03,20:54:33,13,08,1, 11.9,1,1, 18.274, 10558.463, 388.824, 52874.271 24/06/03,20:54:33,14,08,1, 11.9,1,1, 18.274, 10558.863, 388.874, 52874.110 24/06/03,20:54:33,15,08,1, 11.9,1,1, 18.274, 10559.049, 390.044, 52874.821 24/06/03,20:54:33,16,08,1, 11.9,1,1, 18.274, 10558.875, 388.426, 52874.508 24/06/03,20:54:33,17,08,1, 11.9,1,1, 18.274, 10559.147, 389.300, 52874.227 24/06/03,20:54:33,18,08,1, 11.9,1,1, 18.274, 10558.755, 389.406, 52874.551 24/06/03,20:54:33,19,08,1, 11.9,1,1, 18.274, 10558.616, 388.229, 52873.708 24/06/03,20:54:34,00,07,1, 11.9,1,1, 18.270, 10558.611, 388.229, 52873.708 24/06/03,20:54:34,01,07,1, 11.9,1,1, 18.270, 10559.480, 389.305, 52874.496 24/06/03,20:54:34,02,07,1, 11.9,1,1, 18.270, 10558.563, 389.343, 52873.896 24/06/03,20:54:34,03,07,1, 11.9,1,1, 18.270, 10558.694, 388.356, 52874.283 24/06/03,20:54:34,04,07,1, 11.9,1,1, 18.270, 10558.950, 389.717, 52873.920 24/06/03,20:54:34,05,07,1, 11.9,1,1, 18.270, 10558.200, 388.849, 52874.011 24/06/03,20:54:34,06,07,1, 11.9,1,1, 18.270, 10559.151, 388.944, 52874.665 24/06/03,20:54:34,07,07,1, 11.9,1,1, 18.270, 10559.041, 389.827, 52874.241 24/06/03,20:54:34,08,07,1, 11.9,1,1, 18.270, 10558.745, 388.481, 52874.633 24/06/03,20:54:34,09,07,1, 11.9,1,1, 18.270, 10559.494, 389.440, 52874.551 24/06/03,20:54:34,10,07,1, 11.9,1,1, 18.270, 10558.555, 389.269, 52873.897 24/06/03,20:54:34,11,07,1, 11.9,1,1, 18.270, 10558.630, 388.312, 52874.334 24/06/03,20:54:34,12,07,1, 11.9,1,1, 18.270, 10558.968, 389.759, 52873.965 24/06/03,20:54:34,13,07,1, 11.9,1,1, 18.270, 10558.204, 388.872, 52874.086 24/06/03,20:54:34,14,07,1, 11.9,1,1, 18.270, 10559.142, 388.914, 52874.663 24/06/03,20:54:34,15,07,1, 11.9,1,1, 18.270, 10559.006, 389.897, 52874.323 24/06/03,20:54:34,16,07,1, 11.9,1,1, 18.270, 10558.721, 388.503, 52874.627 24/06/03,20:54:34,17,07,1, 11.9,1,1, 18.270, 10559.501, 389.386, 52874.425 24/06/03,20:54:34,18,07,1, 11.9,1,1, 18.270, 10558.554, 389.273, 52873.904 24/06/03,20:54:34,19,07,1, 11.9,1,1, 18.270, 10558.616, 388.338, 52874.231 24/06/03,20:54:35,00,08,1, 11.9,1,1, 18.273, 10558.611, 388.338, 52874.231 24/06/03,20:54:35,01,08,1, 11.9,1,1, 18.273, 10559.468, 389.338, 52874.513 24/06/03,20:54:35,02,08,1, 11.9,1,1, 18.273, 10558.572, 389.296, 52873.786 24/06/03,20:54:35,03,08,1, 11.9,1,1, 18.273, 10558.679, 388.374, 52874.256 24/06/03,20:54:35,04,08,1, 11.9,1,1, 18.273, 10558.967, 389.775, 52873.925 24/06/03,20:54:35,05,08,1, 11.9,1,1, 18.273, 10558.200, 388.805, 52873.914 24/06/03,20:54:35,06,08,1, 11.9,1,1, 18.273, 10559.131, 388.967, 52874.576 24/06/03,20:54:35,07,08,1, 11.9,1,1, 18.273, 10559.122, 389.909, 52874.394 24/06/03,20:54:35,08,08,1, 11.9,1,1, 18.273, 10558.740, 388.428, 52874.544 24/06/03,20:54:35,09,08,1, 11.9,1,1, 18.273, 10559.519, 389.383, 52874.561 24/06/03,20:54:35,10,08,1, 11.9,1,1, 18.273, 10558.638, 389.281, 52873.978 24/06/03,20:54:35,11,08,1, 11.9,1,1, 18.273, 10558.639, 388.305, 52874.223 24/06/03,20:54:35,12,08,1, 11.9,1,1, 18.273, 10559.002, 389.711, 52873.893 24/06/03,20:54:35,13,08,1, 11.9,1,1, 18.273, 10558.211, 388.863, 52873.984 24/06/03,20:54:35,14,08,1, 11.9,1,1, 18.273, 10559.125, 388.934, 52874.588 24/06/03,20:54:35,15,08,1, 11.9,1,1, 18.273, 10559.064, 389.837, 52874.262 24/06/03,20:54:35,16,08,1, 11.9,1,1, 18.273, 10558.747, 388.539, 52874.705 24/06/03,20:54:35,17,08,1, 11.9,1,1, 18.273, 10559.504, 389.425, 52874.524 24/06/03,20:54:35,18,08,1, 11.9,1,1, 18.273, 10558.613, 389.313, 52873.895 24/06/03,20:54:35,19,08,1, 11.9,1,1, 18.273, 10558.707, 388.325, 52874.301 24/06/03,20:54:36,00,07,1, 11.9,1,1, 18.271, 10558.703, 388.325, 52874.301 24/06/03,20:54:36,01,07,1, 11.9,1,1, 18.271, 10559.606, 389.404, 52874.601 24/06/03,20:54:36,02,07,1, 11.9,1,1, 18.271, 10558.717, 389.364, 52873.972 24/06/03,20:54:36,03,07,1, 11.9,1,1, 18.271, 10558.660, 388.332, 52874.326 24/06/03,20:54:36,04,07,1, 11.9,1,1, 18.271, 10559.024, 389.749, 52874.037 24/06/03,20:54:36,05,07,1, 11.9,1,1, 18.271, 10558.206, 388.898, 52873.995 24/06/03,20:54:36,06,07,1, 11.9,1,1, 18.271, 10559.026, 388.880, 52874.468 24/06/03,20:54:36,07,07,1, 11.9,1,1, 18.271, 10559.102, 390.011, 52874.273 24/06/03,20:54:36,08,07,1, 11.9,1,1, 18.271, 10558.729, 388.578, 52874.746 24/06/03,20:54:36,09,07,1, 11.9,1,1, 18.271, 10559.495, 389.346, 52874.613 24/06/03,20:54:36,10,07,1, 11.9,1,1, 18.271, 10558.749, 389.426, 52874.031 24/06/03,20:54:36,11,07,1, 11.9,1,1, 18.271, 10558.676, 388.329, 52874.268 24/06/03,20:54:36,12,07,1, 11.9,1,1, 18.271, 10559.000, 389.700, 52873.856 24/06/03,20:54:36,13,07,1, 11.9,1,1, 18.271, 10558.209, 388.899, 52873.921 24/06/03,20:54:36,14,07,1, 11.9,1,1, 18.271, 10559.112, 388.964, 52874.637 24/06/03,20:54:36,15,07,1, 11.9,1,1, 18.271, 10559.030, 389.973, 52874.260 24/06/03,20:54:36,16,07,1, 11.9,1,1, 18.271, 10558.737, 388.560, 52874.658 24/06/03,20:54:36,17,07,1, 11.9,1,1, 18.271, 10559.616, 389.429, 52874.652 24/06/03,20:54:36,18,07,1, 11.9,1,1, 18.271, 10558.726, 389.463, 52874.098 24/06/03,20:54:36,19,07,1, 11.9,1,1, 18.271, 10558.666, 388.316, 52874.323 24/06/03,20:54:37,00,07,1, 11.9,1,1, 18.271, 10558.661, 388.316, 52874.323 24/06/03,20:54:37,01,07,1, 11.9,1,1, 18.271, 10559.644, 389.466, 52874.750 24/06/03,20:54:37,02,07,1, 11.9,1,1, 18.271, 10558.814, 389.517, 52874.035 24/06/03,20:54:37,03,07,1, 11.9,1,1, 18.271, 10558.735, 388.339, 52874.321 24/06/03,20:54:37,04,07,1, 11.9,1,1, 18.271, 10559.112, 389.768, 52874.032 24/06/03,20:54:37,05,07,1, 11.9,1,1, 18.271, 10558.222, 389.035, 52873.884 24/06/03,20:54:37,06,07,1, 11.9,1,1, 18.271, 10559.016, 388.866, 52874.507 24/06/03,20:54:37,07,07,1, 11.9,1,1, 18.271, 10559.074, 390.024, 52874.251 24/06/03,20:54:37,08,07,1, 11.9,1,1, 18.271, 10558.725, 388.728, 52874.684 24/06/03,20:54:37,09,07,1, 11.9,1,1, 18.271, 10559.547, 389.384, 52874.761 24/06/03,20:54:37,10,07,1, 11.9,1,1, 18.271, 10558.818, 389.520, 52874.046 24/06/03,20:54:37,11,07,1, 11.9,1,1, 18.271, 10558.746, 388.381, 52874.393 24/06/03,20:54:37,12,07,1, 11.9,1,1, 18.271, 10559.149, 389.758, 52874.001 24/06/03,20:54:37,13,07,1, 11.9,1,1, 18.271, 10558.194, 388.912, 52873.898 24/06/03,20:54:37,14,07,1, 11.9,1,1, 18.271, 10558.991, 388.894, 52874.514 24/06/03,20:54:37,15,07,1, 11.9,1,1, 18.271, 10559.106, 390.054, 52874.219 24/06/03,20:54:37,16,07,1, 11.9,1,1, 18.271, 10558.716, 388.644, 52874.549 24/06/03,20:54:37,17,07,1, 11.9,1,1, 18.271, 10559.615, 389.456, 52874.621 24/06/03,20:54:37,18,07,1, 11.9,1,1, 18.271, 10558.894, 389.564, 52874.138 24/06/03,20:54:37,19,07,1, 11.9,1,1, 18.271, 10558.723, 388.299, 52874.417 24/06/03,20:54:38,00,07,1, 11.9,1,1, 18.274, 10558.720, 388.299, 52874.417 24/06/03,20:54:38,01,07,1, 11.9,1,1, 18.274, 10559.639, 389.436, 52874.844 24/06/03,20:54:38,02,07,1, 11.9,1,1, 18.274, 10558.937, 389.627, 52874.140 24/06/03,20:54:38,03,07,1, 11.9,1,1, 18.274, 10558.784, 388.366, 52874.380 24/06/03,20:54:38,04,07,1, 11.9,1,1, 18.274, 10559.239, 389.733, 52874.088 24/06/03,20:54:38,05,07,1, 11.9,1,1, 18.274, 10558.243, 389.049, 52873.782 24/06/03,20:54:38,06,07,1, 11.9,1,1, 18.274, 10558.940, 388.716, 52874.400 24/06/03,20:54:38,07,07,1, 11.9,1,1, 18.274, 10559.108, 390.015, 52874.213 24/06/03,20:54:38,08,07,1, 11.9,1,1, 18.274, 10558.658, 388.791, 52874.566 24/06/03,20:54:38,09,07,1, 11.9,1,1, 18.274, 10559.570, 389.320, 52874.760 24/06/03,20:54:38,10,07,1, 11.9,1,1, 18.274, 10558.974, 389.626, 52874.104 24/06/03,20:54:38,11,07,1, 11.9,1,1, 18.274, 10558.902, 388.448, 52874.451 24/06/03,20:54:38,12,07,1, 11.9,1,1, 18.274, 10559.255, 389.646, 52874.066 24/06/03,20:54:38,13,07,1, 11.9,1,1, 18.274, 10558.321, 389.030, 52873.728 24/06/03,20:54:38,14,07,1, 11.9,1,1, 18.274, 10558.966, 388.823, 52874.431 24/06/03,20:54:38,15,07,1, 11.9,1,1, 18.274, 10559.133, 390.039, 52874.217 24/06/03,20:54:38,16,07,1, 11.9,1,1, 18.274, 10558.644, 388.730, 52874.499 24/06/03,20:54:38,17,07,1, 11.9,1,1, 18.274, 10559.651, 389.377, 52874.750 24/06/03,20:54:38,18,07,1, 11.9,1,1, 18.274, 10559.009, 389.714, 52874.175 24/06/03,20:54:38,19,07,1, 11.9,1,1, 18.274, 10558.773, 388.328, 52874.364 24/06/03,20:54:39,00,07,1, 11.9,1,1, 18.276, 10558.770, 388.328, 52874.364 24/06/03,20:54:39,01,07,1, 11.9,1,1, 18.276, 10559.559, 389.354, 52874.917 24/06/03,20:54:39,02,07,1, 11.9,1,1, 18.276, 10559.096, 389.775, 52874.320 24/06/03,20:54:39,03,07,1, 11.9,1,1, 18.276, 10558.901, 388.471, 52874.545 24/06/03,20:54:39,04,07,1, 11.9,1,1, 18.276, 10559.421, 389.688, 52874.295 24/06/03,20:54:39,05,07,1, 11.9,1,1, 18.276, 10558.418, 389.130, 52873.869 24/06/03,20:54:39,06,07,1, 11.9,1,1, 18.276, 10558.801, 388.647, 52874.369 24/06/03,20:54:39,07,07,1, 11.9,1,1, 18.276, 10559.082, 390.013, 52874.194 24/06/03,20:54:39,08,07,1, 11.9,1,1, 18.276, 10558.529, 388.852, 52874.361 24/06/03,20:54:39,09,07,1, 11.9,1,1, 18.276, 10559.540, 389.274, 52874.817 24/06/03,20:54:39,10,07,1, 11.9,1,1, 18.276, 10559.163, 389.837, 52874.352 24/06/03,20:54:39,11,07,1, 11.9,1,1, 18.276, 10558.900, 388.500, 52874.614 24/06/03,20:54:39,12,07,1, 11.9,1,1, 18.276, 10559.410, 389.565, 52874.230 24/06/03,20:54:39,13,07,1, 11.9,1,1, 18.276, 10558.472, 389.187, 52873.855 24/06/03,20:54:39,14,07,1, 11.9,1,1, 18.276, 10558.856, 388.658, 52874.356 24/06/03,20:54:39,15,07,1, 11.9,1,1, 18.276, 10559.067, 389.968, 52874.036 24/06/03,20:54:39,16,07,1, 11.9,1,1, 18.276, 10558.559, 388.809, 52874.460 24/06/03,20:54:39,17,07,1, 11.9,1,1, 18.276, 10559.535, 389.311, 52874.794 24/06/03,20:54:39,18,07,1, 11.9,1,1, 18.276, 10559.105, 389.824, 52874.272 24/06/03,20:54:39,19,07,1, 11.9,1,1, 18.276, 10558.914, 388.453, 52874.551 24/06/03,20:54:40,00,07,1, 11.9,1,1, 18.274, 10558.912, 388.453, 52874.551 24/06/03,20:54:40,01,07,1, 11.9,1,1, 18.274, 10559.400, 389.204, 52874.793 24/06/03,20:54:40,02,07,1, 11.9,1,1, 18.274, 10559.178, 389.995, 52874.348 24/06/03,20:54:40,03,07,1, 11.9,1,1, 18.274, 10558.916, 388.555, 52874.734 24/06/03,20:54:40,04,07,1, 11.9,1,1, 18.274, 10559.528, 389.576, 52874.449 24/06/03,20:54:40,05,07,1, 11.9,1,1, 18.274, 10558.535, 389.294, 52873.864 24/06/03,20:54:40,06,07,1, 11.9,1,1, 18.274, 10558.809, 388.566, 52874.406 24/06/03,20:54:40,07,07,1, 11.9,1,1, 18.274, 10559.083, 389.927, 52873.991 24/06/03,20:54:40,08,07,1, 11.9,1,1, 18.274, 10558.392, 388.929, 52874.272 24/06/03,20:54:40,09,07,1, 11.9,1,1, 18.274, 10559.336, 389.200, 52874.753 24/06/03,20:54:40,10,07,1, 11.9,1,1, 18.274, 10559.213, 390.052, 52874.321 24/06/03,20:54:40,11,07,1, 11.9,1,1, 18.274, 10558.889, 388.519, 52874.576 24/06/03,20:54:40,12,07,1, 11.9,1,1, 18.274, 10559.570, 389.581, 52874.522 24/06/03,20:54:40,13,07,1, 11.9,1,1, 18.274, 10558.645, 389.370, 52873.991 24/06/03,20:54:40,14,07,1, 11.9,1,1, 18.274, 10558.773, 388.468, 52874.358 24/06/03,20:54:40,15,07,1, 11.9,1,1, 18.274, 10559.105, 389.958, 52874.055 24/06/03,20:54:40,16,07,1, 11.9,1,1, 18.274, 10558.425, 388.992, 52874.221 24/06/03,20:54:40,17,07,1, 11.9,1,1, 18.274, 10559.419, 389.213, 52874.810 24/06/03,20:54:40,18,07,1, 11.9,1,1, 18.274, 10559.196, 389.938, 52874.390 24/06/03,20:54:40,19,07,1, 11.9,1,1, 18.274, 10558.943, 388.661, 52874.735 24/06/03,20:54:41,00,07,1, 12.0,1,1, 18.273, 10558.937, 388.661, 52874.735 24/06/03,20:54:41,01,07,1, 12.0,1,1, 18.273, 10559.184, 389.032, 52874.648 24/06/03,20:54:41,02,07,1, 12.0,1,1, 18.273, 10559.224, 390.162, 52874.338 24/06/03,20:54:41,03,07,1, 12.0,1,1, 18.273, 10558.855, 388.675, 52874.597 24/06/03,20:54:41,04,07,1, 12.0,1,1, 18.273, 10559.706, 389.585, 52874.719 24/06/03,20:54:41,05,07,1, 12.0,1,1, 18.273, 10558.871, 389.643, 52874.161 24/06/03,20:54:41,06,07,1, 12.0,1,1, 18.273, 10558.875, 388.504, 52874.366 24/06/03,20:54:41,07,07,1, 12.0,1,1, 18.273, 10559.214, 389.911, 52873.972 24/06/03,20:54:41,08,07,1, 12.0,1,1, 18.273, 10558.391, 389.098, 52873.998 24/06/03,20:54:41,09,07,1, 12.0,1,1, 18.273, 10559.197, 389.131, 52874.773 24/06/03,20:54:41,10,07,1, 12.0,1,1, 18.273, 10559.167, 390.071, 52874.258 24/06/03,20:54:41,11,07,1, 12.0,1,1, 18.273, 10558.862, 388.778, 52874.720 24/06/03,20:54:41,12,07,1, 12.0,1,1, 18.273, 10559.683, 389.606, 52874.779 24/06/03,20:54:41,13,07,1, 12.0,1,1, 18.273, 10558.868, 389.565, 52874.059 24/06/03,20:54:41,14,07,1, 12.0,1,1, 18.273, 10558.837, 388.481, 52874.388 24/06/03,20:54:41,15,07,1, 12.0,1,1, 18.273, 10559.242, 389.953, 52874.054 24/06/03,20:54:41,16,07,1, 12.0,1,1, 18.273, 10558.286, 389.097, 52873.916 24/06/03,20:54:41,17,07,1, 12.0,1,1, 18.273, 10559.187, 389.046, 52874.625 24/06/03,20:54:41,18,07,1, 12.0,1,1, 18.273, 10559.236, 390.197, 52874.395 24/06/03,20:54:41,19,07,1, 12.0,1,1, 18.273, 10558.824, 388.762, 52874.709 24/06/03,20:54:42,00,06,1, 11.9,1,1, 18.274, 10558.820, 388.762, 52874.709 24/06/03,20:54:42,01,06,1, 11.9,1,1, 18.274, 10559.031, 388.922, 52874.500 24/06/03,20:54:42,02,06,1, 11.9,1,1, 18.274, 10559.161, 390.151, 52874.180 24/06/03,20:54:42,03,06,1, 11.9,1,1, 18.274, 10558.776, 388.960, 52874.688 24/06/03,20:54:42,04,06,1, 11.9,1,1, 18.274, 10559.682, 389.507, 52874.916 24/06/03,20:54:42,05,06,1, 11.9,1,1, 18.274, 10559.084, 389.818, 52874.179 24/06/03,20:54:42,06,06,1, 11.9,1,1, 18.274, 10558.894, 388.567, 52874.418 24/06/03,20:54:42,07,06,1, 11.9,1,1, 18.274, 10559.428, 389.878, 52874.174 24/06/03,20:54:42,08,06,1, 11.9,1,1, 18.274, 10558.394, 389.231, 52873.878 24/06/03,20:54:42,09,06,1, 11.9,1,1, 18.274, 10558.975, 388.887, 52874.516 24/06/03,20:54:42,10,06,1, 11.9,1,1, 18.274, 10559.203, 390.243, 52874.362 24/06/03,20:54:42,11,06,1, 11.9,1,1, 18.274, 10558.678, 388.927, 52874.640 24/06/03,20:54:42,12,06,1, 11.9,1,1, 18.274, 10559.683, 389.528, 52874.955 24/06/03,20:54:42,13,06,1, 11.9,1,1, 18.274, 10559.102, 389.889, 52874.422 24/06/03,20:54:42,14,06,1, 11.9,1,1, 18.274, 10558.952, 388.627, 52874.573 24/06/03,20:54:42,15,06,1, 11.9,1,1, 18.274, 10559.425, 389.778, 52874.231 24/06/03,20:54:42,16,06,1, 11.9,1,1, 18.274, 10558.447, 389.318, 52874.022 24/06/03,20:54:42,17,06,1, 11.9,1,1, 18.274, 10558.940, 388.920, 52874.487 24/06/03,20:54:42,18,06,1, 11.9,1,1, 18.274, 10559.174, 390.144, 52874.105 24/06/03,20:54:42,19,06,1, 11.9,1,1, 18.274, 10558.718, 388.961, 52874.555 24/06/03,20:54:43,00,06,1, 11.9,1,1, 18.270, 10558.711, 388.961, 52874.555 24/06/03,20:54:43,01,06,1, 11.9,1,1, 18.270, 10558.889, 388.817, 52874.458 24/06/03,20:54:43,02,06,1, 11.9,1,1, 18.270, 10559.172, 390.229, 52874.131 24/06/03,20:54:43,03,06,1, 11.9,1,1, 18.270, 10558.525, 389.063, 52874.425 24/06/03,20:54:43,04,06,1, 11.9,1,1, 18.270, 10559.594, 389.431, 52874.900 24/06/03,20:54:43,05,06,1, 11.9,1,1, 18.270, 10559.276, 390.161, 52874.342 24/06/03,20:54:43,06,06,1, 11.9,1,1, 18.270, 10559.030, 388.699, 52874.790 24/06/03,20:54:43,07,06,1, 11.9,1,1, 18.270, 10559.581, 389.799, 52874.439 24/06/03,20:54:43,08,06,1, 11.9,1,1, 18.270, 10558.570, 389.470, 52873.963 24/06/03,20:54:43,09,06,1, 11.9,1,1, 18.270, 10558.892, 388.769, 52874.397 24/06/03,20:54:43,10,06,1, 11.9,1,1, 18.270, 10559.170, 390.146, 52874.091 24/06/03,20:54:43,11,06,1, 11.9,1,1, 18.270, 10558.521, 389.126, 52874.378 24/06/03,20:54:43,12,06,1, 11.9,1,1, 18.270, 10559.568, 389.448, 52874.869 24/06/03,20:54:43,13,06,1, 11.9,1,1, 18.270, 10559.236, 390.023, 52874.351 24/06/03,20:54:43,14,06,1, 11.9,1,1, 18.270, 10558.998, 388.712, 52874.838 24/06/03,20:54:43,15,06,1, 11.9,1,1, 18.270, 10559.634, 389.831, 52874.409 24/06/03,20:54:43,16,06,1, 11.9,1,1, 18.270, 10558.603, 389.409, 52873.898 24/06/03,20:54:43,17,06,1, 11.9,1,1, 18.270, 10558.899, 388.766, 52874.437 24/06/03,20:54:43,18,06,1, 11.9,1,1, 18.270, 10559.183, 390.279, 52874.103 24/06/03,20:54:43,19,06,1, 11.9,1,1, 18.270, 10558.533, 389.102, 52874.380 24/06/03,20:54:44,00,06,1, 11.9,1,1, 18.274, 10558.528, 389.102, 52874.380 24/06/03,20:54:44,01,06,1, 11.9,1,1, 18.274, 10558.888, 388.717, 52874.554 24/06/03,20:54:44,02,06,1, 11.9,1,1, 18.274, 10559.165, 390.155, 52874.075 24/06/03,20:54:44,03,06,1, 11.9,1,1, 18.274, 10558.393, 389.254, 52874.173 24/06/03,20:54:44,04,06,1, 11.9,1,1, 18.274, 10559.349, 389.304, 52874.765 24/06/03,20:54:44,05,06,1, 11.9,1,1, 18.274, 10559.274, 390.254, 52874.375 24/06/03,20:54:44,06,06,1, 11.9,1,1, 18.274, 10558.941, 388.916, 52874.855 24/06/03,20:54:44,07,06,1, 11.9,1,1, 18.274, 10559.699, 389.755, 52874.692 24/06/03,20:54:44,08,06,1, 11.9,1,1, 18.274, 10558.773, 389.612, 52874.015 24/06/03,20:54:44,09,06,1, 11.9,1,1, 18.274, 10558.894, 388.796, 52874.517 24/06/03,20:54:44,10,06,1, 11.9,1,1, 18.274, 10559.219, 390.161, 52874.157 24/06/03,20:54:44,11,06,1, 11.9,1,1, 18.274, 10558.468, 389.238, 52874.246 24/06/03,20:54:44,12,06,1, 11.9,1,1, 18.274, 10559.324, 389.360, 52874.867 24/06/03,20:54:44,13,06,1, 11.9,1,1, 18.274, 10559.278, 390.329, 52874.351 24/06/03,20:54:44,14,06,1, 11.9,1,1, 18.274, 10558.968, 388.822, 52874.775 24/06/03,20:54:44,15,06,1, 11.9,1,1, 18.274, 10559.755, 389.802, 52874.772 24/06/03,20:54:44,16,06,1, 11.9,1,1, 18.274, 10558.844, 389.729, 52874.187 24/06/03,20:54:44,17,06,1, 11.9,1,1, 18.274, 10558.866, 388.673, 52874.466 24/06/03,20:54:44,18,06,1, 11.9,1,1, 18.274, 10559.159, 390.089, 52873.926 24/06/03,20:54:44,19,06,1, 11.9,1,1, 18.274, 10558.427, 389.285, 52874.127 24/06/03,20:54:45,00,06,1, 11.9,1,1, 18.271, 10558.419, 389.285, 52874.127 24/06/03,20:54:45,01,06,1, 11.9,1,1, 18.271, 10558.897, 388.768, 52874.458 24/06/03,20:54:45,02,06,1, 11.9,1,1, 18.271, 10559.336, 390.016, 52874.029 24/06/03,20:54:45,03,06,1, 11.9,1,1, 18.271, 10558.454, 389.353, 52874.034 24/06/03,20:54:45,04,06,1, 11.9,1,1, 18.271, 10559.059, 389.213, 52874.609 24/06/03,20:54:45,05,06,1, 11.9,1,1, 18.271, 10559.267, 390.329, 52874.321 24/06/03,20:54:45,06,06,1, 11.9,1,1, 18.271, 10558.874, 389.017, 52874.709 24/06/03,20:54:45,07,06,1, 11.9,1,1, 18.271, 10559.736, 389.777, 52874.969 24/06/03,20:54:45,08,06,1, 11.9,1,1, 18.271, 10559.071, 389.917, 52874.102 24/06/03,20:54:45,09,06,1, 11.9,1,1, 18.271, 10558.885, 388.684, 52874.391 24/06/03,20:54:45,10,06,1, 11.9,1,1, 18.271, 10559.333, 390.149, 52874.325 24/06/03,20:54:45,11,06,1, 11.9,1,1, 18.271, 10558.398, 389.389, 52874.042 24/06/03,20:54:45,12,06,1, 11.9,1,1, 18.271, 10558.996, 389.137, 52874.608 24/06/03,20:54:45,13,06,1, 11.9,1,1, 18.271, 10559.266, 390.403, 52874.452 24/06/03,20:54:45,14,06,1, 11.9,1,1, 18.271, 10558.850, 389.083, 52874.802 24/06/03,20:54:45,15,06,1, 11.9,1,1, 18.271, 10559.726, 389.707, 52874.955 24/06/03,20:54:45,16,06,1, 11.9,1,1, 18.271, 10559.058, 389.970, 52874.368 24/06/03,20:54:45,17,06,1, 11.9,1,1, 18.271, 10558.926, 388.759, 52874.523 24/06/03,20:54:45,18,06,1, 11.9,1,1, 18.271, 10559.296, 389.996, 52874.198 24/06/03,20:54:45,19,06,1, 11.9,1,1, 18.271, 10558.372, 389.386, 52874.042 24/06/03,20:54:46,00,06,1, 11.9,1,1, 18.270, 10558.369, 389.386, 52874.042 24/06/03,20:54:46,01,06,1, 11.9,1,1, 18.270, 10558.962, 388.864, 52874.711 24/06/03,20:54:46,02,06,1, 11.9,1,1, 18.270, 10559.483, 389.972, 52874.376 24/06/03,20:54:46,03,06,1, 11.9,1,1, 18.270, 10558.518, 389.515, 52873.860 24/06/03,20:54:46,04,06,1, 11.9,1,1, 18.270, 10558.984, 389.030, 52874.408 24/06/03,20:54:46,05,06,1, 11.9,1,1, 18.270, 10559.235, 390.493, 52874.303 24/06/03,20:54:46,06,06,1, 11.9,1,1, 18.270, 10558.709, 389.168, 52874.506 24/06/03,20:54:46,07,06,1, 11.9,1,1, 18.270, 10559.665, 389.758, 52875.031 24/06/03,20:54:46,08,06,1, 11.9,1,1, 18.270, 10559.235, 390.197, 52874.515 24/06/03,20:54:46,09,06,1, 11.9,1,1, 18.270, 10558.989, 388.847, 52874.638 24/06/03,20:54:46,10,06,1, 11.9,1,1, 18.270, 10559.508, 390.004, 52874.390 24/06/03,20:54:46,11,06,1, 11.9,1,1, 18.270, 10558.564, 389.533, 52874.036 24/06/03,20:54:46,12,06,1, 11.9,1,1, 18.270, 10558.937, 389.026, 52874.387 24/06/03,20:54:46,13,06,1, 11.9,1,1, 18.270, 10559.258, 390.356, 52874.292 24/06/03,20:54:46,14,06,1, 11.9,1,1, 18.270, 10558.711, 389.276, 52874.667 24/06/03,20:54:46,15,06,1, 11.9,1,1, 18.270, 10559.629, 389.685, 52874.975 24/06/03,20:54:46,16,06,1, 11.9,1,1, 18.270, 10559.284, 390.144, 52874.430 24/06/03,20:54:46,17,06,1, 11.9,1,1, 18.270, 10558.976, 388.881, 52874.713 24/06/03,20:54:46,18,06,1, 11.9,1,1, 18.270, 10559.500, 390.014, 52874.368 24/06/03,20:54:46,19,06,1, 11.9,1,1, 18.270, 10558.561, 389.513, 52873.942 24/06/03,20:54:47,00,06,1, 11.8,1,1, 18.270, 10558.553, 389.513, 52873.942 24/06/03,20:54:47,01,06,1, 11.8,1,1, 18.270, 10559.017, 388.993, 52874.845 24/06/03,20:54:47,02,06,1, 11.8,1,1, 18.270, 10559.645, 390.060, 52874.647 24/06/03,20:54:47,03,06,1, 11.8,1,1, 18.270, 10558.637, 389.627, 52874.003 24/06/03,20:54:47,04,06,1, 11.8,1,1, 18.270, 10558.907, 388.962, 52874.497 24/06/03,20:54:47,05,06,1, 11.8,1,1, 18.270, 10559.190, 390.452, 52874.367 24/06/03,20:54:47,06,06,1, 11.8,1,1, 18.270, 10558.555, 389.272, 52874.394 24/06/03,20:54:47,07,06,1, 11.8,1,1, 18.270, 10559.539, 389.611, 52874.902 24/06/03,20:54:47,08,06,1, 11.8,1,1, 18.270, 10559.365, 390.419, 52874.504 24/06/03,20:54:47,09,06,1, 11.8,1,1, 18.270, 10559.022, 388.954, 52874.717 24/06/03,20:54:47,10,06,1, 11.8,1,1, 18.270, 10559.661, 389.981, 52874.593 24/06/03,20:54:47,11,06,1, 11.8,1,1, 18.270, 10558.706, 389.752, 52873.963 24/06/03,20:54:47,12,06,1, 11.8,1,1, 18.270, 10558.907, 389.002, 52874.413 24/06/03,20:54:47,13,06,1, 11.8,1,1, 18.270, 10559.210, 390.324, 52874.241 24/06/03,20:54:47,14,06,1, 11.8,1,1, 18.270, 10558.555, 389.319, 52874.365 24/06/03,20:54:47,15,06,1, 11.8,1,1, 18.270, 10559.548, 389.692, 52874.894 24/06/03,20:54:47,16,06,1, 11.8,1,1, 18.270, 10559.348, 390.356, 52874.561 24/06/03,20:54:47,17,06,1, 11.8,1,1, 18.270, 10559.027, 388.978, 52874.765 24/06/03,20:54:47,18,06,1, 11.8,1,1, 18.270, 10559.751, 390.040, 52874.621 24/06/03,20:54:47,19,06,1, 11.8,1,1, 18.270, 10558.680, 389.664, 52874.026 24/06/03,20:54:48,00,07,1, 11.9,1,1, 18.269, 10558.678, 389.664, 52874.026 24/06/03,20:54:48,01,07,1, 11.9,1,1, 18.269, 10559.085, 389.148, 52875.297 24/06/03,20:54:48,02,07,1, 11.9,1,1, 18.269, 10559.908, 390.015, 52874.564 24/06/03,20:54:48,03,07,1, 11.9,1,1, 18.269, 10558.612, 389.851, 52873.915 24/06/03,20:54:48,04,07,1, 11.9,1,1, 18.269, 10559.158, 389.003, 52874.918 24/06/03,20:54:48,05,07,1, 11.9,1,1, 18.269, 10559.194, 390.349, 52873.770 24/06/03,20:54:48,06,07,1, 11.9,1,1, 18.269, 10558.411, 389.448, 52874.464 24/06/03,20:54:48,07,07,1, 11.9,1,1, 18.269, 10559.687, 389.581, 52875.055 24/06/03,20:54:48,08,07,1, 11.9,1,1, 18.269, 10559.143, 390.533, 52874.144 24/06/03,20:54:48,09,07,1, 11.9,1,1, 18.269, 10559.092, 389.212, 52875.332 24/06/03,20:54:48,10,07,1, 11.9,1,1, 18.269, 10559.883, 389.881, 52874.495 24/06/03,20:54:48,11,07,1, 11.9,1,1, 18.269, 10558.663, 389.950, 52874.063 24/06/03,20:54:48,12,07,1, 11.9,1,1, 18.269, 10559.189, 389.033, 52875.045 24/06/03,20:54:48,13,07,1, 11.9,1,1, 18.269, 10559.182, 390.222, 52873.635 24/06/03,20:54:48,14,07,1, 11.9,1,1, 18.269, 10558.409, 389.571, 52874.492 24/06/03,20:54:48,15,07,1, 11.9,1,1, 18.269, 10559.668, 389.607, 52875.125 24/06/03,20:54:48,16,07,1, 11.9,1,1, 18.269, 10559.110, 390.468, 52874.096 24/06/03,20:54:48,17,07,1, 11.9,1,1, 18.269, 10559.135, 389.183, 52875.333 24/06/03,20:54:48,18,07,1, 11.9,1,1, 18.269, 10559.968, 389.988, 52874.586 24/06/03,20:54:48,19,07,1, 11.9,1,1, 18.269, 10558.662, 389.848, 52873.868 24/06/03,20:54:49,00,07,1, 11.9,1,1, 18.267, 10558.661, 389.848, 52873.868 24/06/03,20:54:49,01,07,1, 11.9,1,1, 18.267, 10559.098, 389.311, 52875.384 24/06/03,20:54:49,02,07,1, 11.9,1,1, 18.267, 10560.060, 389.998, 52874.845 24/06/03,20:54:49,03,07,1, 11.9,1,1, 18.267, 10558.796, 389.981, 52874.054 24/06/03,20:54:49,04,07,1, 11.9,1,1, 18.267, 10559.220, 389.051, 52875.114 24/06/03,20:54:49,05,07,1, 11.9,1,1, 18.267, 10559.328, 390.301, 52873.886 24/06/03,20:54:49,06,07,1, 11.9,1,1, 18.267, 10558.354, 389.539, 52874.349 24/06/03,20:54:49,07,07,1, 11.9,1,1, 18.267, 10559.585, 389.492, 52875.062 24/06/03,20:54:49,08,07,1, 11.9,1,1, 18.267, 10559.191, 390.523, 52874.061 24/06/03,20:54:49,09,07,1, 11.9,1,1, 18.267, 10559.049, 389.276, 52875.348 24/06/03,20:54:49,10,07,1, 11.9,1,1, 18.267, 10559.978, 389.939, 52874.757 24/06/03,20:54:49,11,07,1, 11.9,1,1, 18.267, 10558.807, 390.073, 52874.140 24/06/03,20:54:49,12,07,1, 11.9,1,1, 18.267, 10559.222, 389.000, 52875.025 24/06/03,20:54:49,13,07,1, 11.9,1,1, 18.267, 10559.303, 390.221, 52873.764 24/06/03,20:54:49,14,07,1, 11.9,1,1, 18.267, 10558.328, 389.583, 52874.368 24/06/03,20:54:49,15,07,1, 11.9,1,1, 18.267, 10559.572, 389.527, 52875.039 24/06/03,20:54:49,16,07,1, 11.9,1,1, 18.267, 10559.159, 390.507, 52873.936 24/06/03,20:54:49,17,07,1, 11.9,1,1, 18.267, 10559.023, 389.306, 52875.250 24/06/03,20:54:49,18,07,1, 11.9,1,1, 18.267, 10560.042, 389.969, 52874.730 24/06/03,20:54:49,19,07,1, 11.9,1,1, 18.267, 10558.800, 390.008, 52874.008 24/06/03,20:54:50,00,07,1, 11.9,1,1, 18.269, 10558.795, 390.008, 52874.008 24/06/03,20:54:50,01,07,1, 11.9,1,1, 18.269, 10559.000, 389.351, 52874.858 24/06/03,20:54:50,02,07,1, 11.9,1,1, 18.269, 10559.838, 389.977, 52874.995 24/06/03,20:54:50,03,07,1, 11.9,1,1, 18.269, 10559.210, 390.186, 52874.302 24/06/03,20:54:50,04,07,1, 11.9,1,1, 18.269, 10559.027, 388.990, 52874.604 24/06/03,20:54:50,05,07,1, 11.9,1,1, 18.269, 10559.457, 390.304, 52874.318 24/06/03,20:54:50,06,07,1, 11.9,1,1, 18.269, 10558.549, 389.570, 52873.999 24/06/03,20:54:50,07,07,1, 11.9,1,1, 18.269, 10559.217, 389.408, 52874.681 24/06/03,20:54:50,08,07,1, 11.9,1,1, 18.269, 10559.400, 390.683, 52874.550 24/06/03,20:54:50,09,07,1, 11.9,1,1, 18.269, 10558.933, 389.232, 52874.733 24/06/03,20:54:50,10,07,1, 11.9,1,1, 18.269, 10559.886, 390.031, 52875.071 24/06/03,20:54:50,11,07,1, 11.9,1,1, 18.269, 10559.247, 390.208, 52874.434 24/06/03,20:54:50,12,07,1, 11.9,1,1, 18.269, 10559.044, 388.971, 52874.617 24/06/03,20:54:50,13,07,1, 11.9,1,1, 18.269, 10559.467, 390.352, 52874.389 24/06/03,20:54:50,14,07,1, 11.9,1,1, 18.269, 10558.559, 389.688, 52874.072 24/06/03,20:54:50,15,07,1, 11.9,1,1, 18.269, 10559.198, 389.417, 52874.694 24/06/03,20:54:50,16,07,1, 11.9,1,1, 18.269, 10559.373, 390.648, 52874.500 24/06/03,20:54:50,17,07,1, 11.9,1,1, 18.269, 10558.947, 389.367, 52874.806 24/06/03,20:54:50,18,07,1, 11.9,1,1, 18.269, 10559.830, 389.982, 52874.981 24/06/03,20:54:50,19,07,1, 11.9,1,1, 18.269, 10559.241, 390.234, 52874.361 24/06/03,20:54:51,00,07,1, 11.9,1,1, 18.270, 10559.237, 390.234, 52874.361 24/06/03,20:54:51,01,07,1, 11.9,1,1, 18.270, 10558.958, 389.423, 52874.731 24/06/03,20:54:51,02,07,1, 11.9,1,1, 18.270, 10559.874, 389.968, 52874.915 24/06/03,20:54:51,03,07,1, 11.9,1,1, 18.270, 10559.381, 390.375, 52874.531 24/06/03,20:54:51,04,07,1, 11.9,1,1, 18.270, 10559.108, 389.011, 52874.645 24/06/03,20:54:51,05,07,1, 11.9,1,1, 18.270, 10559.583, 390.264, 52874.344 24/06/03,20:54:51,06,07,1, 11.9,1,1, 18.270, 10558.676, 389.745, 52874.070 24/06/03,20:54:51,07,07,1, 11.9,1,1, 18.270, 10559.193, 389.410, 52874.742 24/06/03,20:54:51,08,07,1, 11.9,1,1, 18.270, 10559.384, 390.629, 52874.417 24/06/03,20:54:51,09,07,1, 11.9,1,1, 18.270, 10558.923, 389.380, 52874.704 24/06/03,20:54:51,10,07,1, 11.9,1,1, 18.270, 10559.878, 390.055, 52875.023 24/06/03,20:54:51,11,07,1, 11.9,1,1, 18.270, 10559.340, 390.334, 52874.466 24/06/03,20:54:51,12,07,1, 11.9,1,1, 18.270, 10559.100, 388.975, 52874.668 24/06/03,20:54:51,13,07,1, 11.9,1,1, 18.270, 10559.589, 390.349, 52874.537 24/06/03,20:54:51,14,07,1, 11.9,1,1, 18.270, 10558.633, 389.704, 52874.093 24/06/03,20:54:51,15,07,1, 11.9,1,1, 18.270, 10559.160, 389.327, 52874.619 24/06/03,20:54:51,16,07,1, 11.9,1,1, 18.270, 10559.376, 390.706, 52874.455 24/06/03,20:54:51,17,07,1, 11.9,1,1, 18.270, 10558.905, 389.410, 52874.736 24/06/03,20:54:51,18,07,1, 11.9,1,1, 18.270, 10559.838, 389.932, 52875.073 24/06/03,20:54:51,19,07,1, 11.9,1,1, 18.270, 10559.351, 390.432, 52874.516 24/06/03,20:54:52,00,07,1, 11.9,1,1, 18.270, 10559.345, 390.432, 52874.516 24/06/03,20:54:52,01,07,1, 11.9,1,1, 18.270, 10558.848, 389.413, 52874.573 24/06/03,20:54:52,02,07,1, 11.9,1,1, 18.270, 10559.916, 390.022, 52875.061 24/06/03,20:54:52,03,07,1, 11.9,1,1, 18.270, 10559.459, 390.437, 52874.608 24/06/03,20:54:52,04,07,1, 11.9,1,1, 18.270, 10559.155, 389.086, 52874.748 24/06/03,20:54:52,05,07,1, 11.9,1,1, 18.270, 10559.730, 390.355, 52874.528 24/06/03,20:54:52,06,07,1, 11.9,1,1, 18.270, 10558.741, 389.821, 52874.029 24/06/03,20:54:52,07,07,1, 11.9,1,1, 18.270, 10559.149, 389.254, 52874.516 24/06/03,20:54:52,08,07,1, 11.9,1,1, 18.270, 10559.387, 390.692, 52874.336 24/06/03,20:54:52,09,07,1, 11.9,1,1, 18.270, 10558.903, 389.472, 52874.594 24/06/03,20:54:52,10,07,1, 11.9,1,1, 18.270, 10559.799, 389.906, 52875.033 24/06/03,20:54:52,11,07,1, 11.9,1,1, 18.270, 10559.487, 390.551, 52874.600 24/06/03,20:54:52,12,07,1, 11.9,1,1, 18.270, 10559.204, 389.127, 52874.916 24/06/03,20:54:52,13,07,1, 11.9,1,1, 18.270, 10559.658, 390.231, 52874.461 24/06/03,20:54:52,14,07,1, 11.9,1,1, 18.270, 10558.765, 389.800, 52874.091 24/06/03,20:54:52,15,07,1, 11.9,1,1, 18.270, 10559.128, 389.313, 52874.578 24/06/03,20:54:52,16,07,1, 11.9,1,1, 18.270, 10559.372, 390.635, 52874.361 24/06/03,20:54:52,17,07,1, 11.9,1,1, 18.270, 10558.826, 389.467, 52874.639 24/06/03,20:54:52,18,07,1, 11.9,1,1, 18.270, 10559.834, 390.017, 52875.108 24/06/03,20:54:52,19,07,1, 11.9,1,1, 18.270, 10559.457, 390.473, 52874.598 24/06/03,20:54:53,00,07,1, 12.0,1,1, 18.268, 10559.454, 390.473, 52874.598 24/06/03,20:54:53,01,07,1, 12.0,1,1, 18.268, 10558.850, 389.597, 52874.597 24/06/03,20:54:53,02,07,1, 12.0,1,1, 18.268, 10559.816, 389.878, 52875.056 24/06/03,20:54:53,03,07,1, 12.0,1,1, 18.268, 10559.505, 390.578, 52874.644 24/06/03,20:54:53,04,07,1, 12.0,1,1, 18.268, 10559.239, 389.193, 52874.824 24/06/03,20:54:53,05,07,1, 12.0,1,1, 18.268, 10559.834, 390.254, 52874.574 24/06/03,20:54:53,06,07,1, 12.0,1,1, 18.268, 10558.841, 389.883, 52874.150 24/06/03,20:54:53,07,07,1, 12.0,1,1, 18.268, 10559.108, 389.270, 52874.585 24/06/03,20:54:53,08,07,1, 12.0,1,1, 18.268, 10559.503, 390.632, 52874.331 24/06/03,20:54:53,09,07,1, 12.0,1,1, 18.268, 10558.854, 389.518, 52874.560 24/06/03,20:54:53,10,07,1, 12.0,1,1, 18.268, 10559.816, 389.982, 52875.132 24/06/03,20:54:53,11,07,1, 12.0,1,1, 18.268, 10559.493, 390.571, 52874.595 24/06/03,20:54:53,12,07,1, 12.0,1,1, 18.268, 10559.194, 389.160, 52874.846 24/06/03,20:54:53,13,07,1, 12.0,1,1, 18.268, 10559.889, 390.340, 52874.654 24/06/03,20:54:53,14,07,1, 12.0,1,1, 18.268, 10558.869, 389.877, 52874.086 24/06/03,20:54:53,15,07,1, 12.0,1,1, 18.268, 10559.128, 389.234, 52874.521 24/06/03,20:54:53,16,07,1, 12.0,1,1, 18.268, 10559.442, 390.731, 52874.403 24/06/03,20:54:53,17,07,1, 12.0,1,1, 18.268, 10558.867, 389.577, 52874.481 24/06/03,20:54:53,18,07,1, 12.0,1,1, 18.268, 10559.818, 389.958, 52875.118 24/06/03,20:54:53,19,07,1, 12.0,1,1, 18.268, 10559.541, 390.617, 52874.616 24/06/03,20:54:54,00,08,1, 11.8,1,1, 18.267, 10559.537, 390.617, 52874.616 24/06/03,20:54:54,01,08,1, 11.8,1,1, 18.267, 10558.742, 389.589, 52874.420 24/06/03,20:54:54,02,08,1, 11.8,1,1, 18.267, 10559.815, 389.931, 52875.056 24/06/03,20:54:54,03,08,1, 11.8,1,1, 18.267, 10559.614, 390.639, 52874.599 24/06/03,20:54:54,04,08,1, 11.8,1,1, 18.267, 10559.289, 389.233, 52874.846 24/06/03,20:54:54,05,08,1, 11.8,1,1, 18.267, 10559.971, 390.338, 52874.689 24/06/03,20:54:54,06,08,1, 11.8,1,1, 18.267, 10558.954, 389.971, 52874.068 24/06/03,20:54:54,07,08,1, 11.8,1,1, 18.267, 10559.144, 389.199, 52874.567 24/06/03,20:54:54,08,08,1, 11.8,1,1, 18.267, 10559.513, 390.707, 52874.393 24/06/03,20:54:54,09,08,1, 11.8,1,1, 18.267, 10558.806, 389.616, 52874.473 24/06/03,20:54:54,10,08,1, 11.8,1,1, 18.267, 10559.769, 389.877, 52875.076 24/06/03,20:54:54,11,08,1, 11.8,1,1, 18.267, 10559.620, 390.666, 52874.650 24/06/03,20:54:54,12,08,1, 11.8,1,1, 18.267, 10559.295, 389.251, 52875.014 24/06/03,20:54:54,13,08,1, 11.8,1,1, 18.267, 10559.984, 390.247, 52874.741 24/06/03,20:54:54,14,08,1, 11.8,1,1, 18.267, 10559.030, 390.036, 52874.174 24/06/03,20:54:54,15,08,1, 11.8,1,1, 18.267, 10559.206, 389.287, 52874.596 24/06/03,20:54:54,16,08,1, 11.8,1,1, 18.267, 10559.455, 390.646, 52874.236 24/06/03,20:54:54,17,08,1, 11.8,1,1, 18.267, 10558.818, 389.653, 52874.405 24/06/03,20:54:54,18,08,1, 11.8,1,1, 18.267, 10559.777, 389.935, 52875.078 24/06/03,20:54:54,19,08,1, 11.8,1,1, 18.267, 10559.621, 390.649, 52874.663 24/06/03,20:54:55,00,07,1, 11.9,1,1, 18.268, 10559.621, 390.649, 52874.663 24/06/03,20:54:55,01,07,1, 11.9,1,1, 18.268, 10558.783, 389.677, 52874.410 24/06/03,20:54:55,02,07,1, 11.9,1,1, 18.268, 10559.728, 389.869, 52875.055 24/06/03,20:54:55,03,07,1, 11.9,1,1, 18.268, 10559.666, 390.771, 52874.565 24/06/03,20:54:55,04,07,1, 11.9,1,1, 18.268, 10559.307, 389.325, 52874.892 24/06/03,20:54:55,05,07,1, 11.9,1,1, 18.268, 10560.078, 390.271, 52874.818 24/06/03,20:54:55,06,07,1, 11.9,1,1, 18.268, 10559.137, 390.183, 52874.176 24/06/03,20:54:55,07,07,1, 11.9,1,1, 18.268, 10559.206, 389.156, 52874.545 24/06/03,20:54:55,08,07,1, 11.9,1,1, 18.268, 10559.535, 390.632, 52874.282 24/06/03,20:54:55,09,07,1, 11.9,1,1, 18.268, 10558.778, 389.772, 52874.382 24/06/03,20:54:55,10,07,1, 11.9,1,1, 18.268, 10559.770, 389.818, 52874.941 24/06/03,20:54:55,11,07,1, 11.9,1,1, 18.268, 10559.680, 390.736, 52874.705 24/06/03,20:54:55,12,07,1, 11.9,1,1, 18.268, 10559.308, 389.374, 52875.064 24/06/03,20:54:55,13,07,1, 11.9,1,1, 18.268, 10560.043, 390.312, 52874.885 24/06/03,20:54:55,14,07,1, 11.9,1,1, 18.268, 10559.087, 390.093, 52874.141 24/06/03,20:54:55,15,07,1, 11.9,1,1, 18.268, 10559.258, 389.296, 52874.670 24/06/03,20:54:55,16,07,1, 11.9,1,1, 18.268, 10559.552, 390.637, 52874.212 24/06/03,20:54:55,17,07,1, 11.9,1,1, 18.268, 10558.783, 389.679, 52874.224 24/06/03,20:54:55,18,07,1, 11.9,1,1, 18.268, 10559.757, 389.907, 52875.054 24/06/03,20:54:55,19,07,1, 11.9,1,1, 18.268, 10559.666, 390.788, 52874.674 24/06/03,20:54:56,00,07,1, 11.9,1,1, 18.265, 10559.663, 390.788, 52874.674 24/06/03,20:54:56,01,07,1, 11.9,1,1, 18.265, 10558.761, 389.766, 52874.311 24/06/03,20:54:56,02,07,1, 11.9,1,1, 18.265, 10559.673, 389.756, 52874.928 24/06/03,20:54:56,03,07,1, 11.9,1,1, 18.265, 10559.639, 390.818, 52874.632 24/06/03,20:54:56,04,07,1, 11.9,1,1, 18.265, 10559.260, 389.472, 52874.978 24/06/03,20:54:56,05,07,1, 11.9,1,1, 18.265, 10560.110, 390.280, 52874.910 24/06/03,20:54:56,06,07,1, 11.9,1,1, 18.265, 10559.301, 390.275, 52874.360 24/06/03,20:54:56,07,07,1, 11.9,1,1, 18.265, 10559.264, 389.278, 52874.692 24/06/03,20:54:56,08,07,1, 11.9,1,1, 18.265, 10559.546, 390.584, 52874.198 24/06/03,20:54:56,09,07,1, 11.9,1,1, 18.265, 10558.806, 389.779, 52874.307 24/06/03,20:54:56,10,07,1, 11.9,1,1, 18.265, 10559.680, 389.847, 52874.941 24/06/03,20:54:56,11,07,1, 11.9,1,1, 18.265, 10559.670, 390.803, 52874.671 24/06/03,20:54:56,12,07,1, 11.9,1,1, 18.265, 10559.323, 389.406, 52875.017 24/06/03,20:54:56,13,07,1, 11.9,1,1, 18.265, 10560.097, 390.321, 52875.093 24/06/03,20:54:56,14,07,1, 11.9,1,1, 18.265, 10559.229, 390.251, 52874.354 24/06/03,20:54:56,15,07,1, 11.9,1,1, 18.265, 10559.297, 389.210, 52874.694 24/06/03,20:54:56,16,07,1, 11.9,1,1, 18.265, 10559.560, 390.669, 52874.349 24/06/03,20:54:56,17,07,1, 11.9,1,1, 18.265, 10558.787, 389.725, 52874.263 24/06/03,20:54:56,18,07,1, 11.9,1,1, 18.265, 10559.655, 389.763, 52875.024 24/06/03,20:54:56,19,07,1, 11.9,1,1, 18.265, 10559.669, 390.861, 52874.678 24/06/03,20:54:57,00,07,1, 11.9,1,1, 18.265, 10559.663, 390.861, 52874.678 24/06/03,20:54:57,01,07,1, 11.9,1,1, 18.265, 10558.805, 389.859, 52874.243 24/06/03,20:54:57,02,07,1, 11.9,1,1, 18.265, 10559.577, 389.688, 52874.932 24/06/03,20:54:57,03,07,1, 11.9,1,1, 18.265, 10559.608, 390.840, 52874.540 24/06/03,20:54:57,04,07,1, 11.9,1,1, 18.265, 10559.256, 389.508, 52875.036 24/06/03,20:54:57,05,07,1, 11.9,1,1, 18.265, 10560.143, 390.244, 52875.063 24/06/03,20:54:57,06,07,1, 11.9,1,1, 18.265, 10559.378, 390.314, 52874.371 24/06/03,20:54:57,07,07,1, 11.9,1,1, 18.265, 10559.300, 389.258, 52874.864 24/06/03,20:54:57,08,07,1, 11.9,1,1, 18.265, 10559.719, 390.724, 52875.125 24/06/03,20:54:57,09,07,1, 11.9,1,1, 18.265, 10559.129, 389.834, 52874.427 24/06/03,20:54:57,10,07,1, 11.9,1,1, 18.265, 10559.186, 389.717, 52874.793 24/06/03,20:54:57,11,07,1, 11.9,1,1, 18.265, 10559.962, 391.003, 52875.549 24/06/03,20:54:57,12,07,1, 11.9,1,1, 18.265, 10559.172, 389.431, 52874.368 24/06/03,20:54:57,13,07,1, 11.9,1,1, 18.265, 10559.819, 390.364, 52875.509 24/06/03,20:54:57,14,07,1, 11.9,1,1, 18.265, 10559.838, 390.496, 52875.174 24/06/03,20:54:57,15,07,1, 11.9,1,1, 18.265, 10558.983, 389.200, 52874.355 24/06/03,20:54:57,16,07,1, 11.9,1,1, 18.265, 10559.854, 390.792, 52875.574 24/06/03,20:54:57,17,07,1, 11.9,1,1, 18.265, 10559.213, 389.823, 52874.373 24/06/03,20:54:57,18,07,1, 11.9,1,1, 18.265, 10559.136, 389.703, 52874.822 24/06/03,20:54:57,19,07,1, 11.9,1,1, 18.265, 10560.024, 390.984, 52875.671 24/06/03,20:54:58,00,07,1, 12.0,1,1, 18.268, 10560.021, 390.984, 52875.671 24/06/03,20:54:58,01,07,1, 12.0,1,1, 18.268, 10559.284, 389.939, 52874.358 24/06/03,20:54:58,02,07,1, 12.0,1,1, 18.268, 10559.108, 389.583, 52874.664 24/06/03,20:54:58,03,07,1, 12.0,1,1, 18.268, 10560.045, 391.042, 52875.652 24/06/03,20:54:58,04,07,1, 12.0,1,1, 18.268, 10559.176, 389.501, 52874.284 24/06/03,20:54:58,05,07,1, 12.0,1,1, 18.268, 10559.797, 390.367, 52875.492 24/06/03,20:54:58,06,07,1, 12.0,1,1, 18.268, 10559.931, 390.671, 52875.233 24/06/03,20:54:58,07,07,1, 12.0,1,1, 18.268, 10559.084, 389.247, 52874.225 24/06/03,20:54:58,08,07,1, 12.0,1,1, 18.268, 10559.922, 390.795, 52875.622 24/06/03,20:54:58,09,07,1, 12.0,1,1, 18.268, 10559.277, 389.911, 52874.438 24/06/03,20:54:58,10,07,1, 12.0,1,1, 18.268, 10559.124, 389.619, 52874.617 24/06/03,20:54:58,11,07,1, 12.0,1,1, 18.268, 10560.094, 390.987, 52875.662 24/06/03,20:54:58,12,07,1, 12.0,1,1, 18.268, 10559.181, 389.511, 52874.322 24/06/03,20:54:58,13,07,1, 12.0,1,1, 18.268, 10559.766, 390.357, 52875.489 24/06/03,20:54:58,14,07,1, 12.0,1,1, 18.268, 10559.956, 390.668, 52875.277 24/06/03,20:54:58,15,07,1, 12.0,1,1, 18.268, 10559.077, 389.232, 52874.300 24/06/03,20:54:58,16,07,1, 12.0,1,1, 18.268, 10559.950, 390.773, 52875.720 24/06/03,20:54:58,17,07,1, 12.0,1,1, 18.268, 10559.290, 389.941, 52874.419 24/06/03,20:54:58,18,07,1, 12.0,1,1, 18.268, 10559.081, 389.600, 52874.639 24/06/03,20:54:58,19,07,1, 12.0,1,1, 18.268, 10560.068, 391.014, 52875.625 24/06/03,20:54:59,00,07,1, 11.9,1,1, 18.267, 10560.063, 391.014, 52875.625 24/06/03,20:54:59,01,07,1, 11.9,1,1, 18.267, 10559.384, 390.041, 52874.543 24/06/03,20:54:59,02,07,1, 11.9,1,1, 18.267, 10559.053, 389.595, 52874.589 24/06/03,20:54:59,03,07,1, 11.9,1,1, 18.267, 10559.981, 391.047, 52875.726 24/06/03,20:54:59,04,07,1, 11.9,1,1, 18.267, 10559.156, 389.587, 52874.366 24/06/03,20:54:59,05,07,1, 11.9,1,1, 18.267, 10559.729, 390.324, 52875.561 24/06/03,20:54:59,06,07,1, 11.9,1,1, 18.267, 10560.074, 390.802, 52875.480 24/06/03,20:54:59,07,07,1, 11.9,1,1, 18.267, 10559.128, 389.294, 52874.276 24/06/03,20:54:59,08,07,1, 11.9,1,1, 18.267, 10559.936, 390.796, 52875.599 24/06/03,20:54:59,09,07,1, 11.9,1,1, 18.267, 10559.431, 390.039, 52874.526 24/06/03,20:54:59,10,07,1, 11.9,1,1, 18.267, 10559.067, 389.568, 52874.619 24/06/03,20:54:59,11,07,1, 11.9,1,1, 18.267, 10559.943, 391.096, 52875.775 24/06/03,20:54:59,12,07,1, 11.9,1,1, 18.267, 10559.219, 389.662, 52874.395 24/06/03,20:54:59,13,07,1, 11.9,1,1, 18.267, 10559.700, 390.291, 52875.447 24/06/03,20:54:59,14,07,1, 11.9,1,1, 18.267, 10560.052, 390.827, 52875.431 24/06/03,20:54:59,15,07,1, 11.9,1,1, 18.267, 10559.101, 389.283, 52874.295 24/06/03,20:54:59,16,07,1, 11.9,1,1, 18.267, 10559.956, 390.726, 52875.619 24/06/03,20:54:59,17,07,1, 11.9,1,1, 18.267, 10559.411, 390.097, 52874.548 24/06/03,20:54:59,18,07,1, 11.9,1,1, 18.267, 10559.069, 389.605, 52874.572 24/06/03,20:54:59,19,07,1, 11.9,1,1, 18.267, 10559.959, 391.070, 52875.665 24/06/03,20:55:00,00,07,1, 12.0,1,1, 18.266, 10559.955, 391.070, 52875.665 24/06/03,20:55:00,01,07,1, 12.0,1,1, 18.266, 10559.533, 390.172, 52874.670 24/06/03,20:55:00,02,07,1, 12.0,1,1, 18.266, 10559.084, 389.562, 52874.506 24/06/03,20:55:00,03,07,1, 12.0,1,1, 18.266, 10559.997, 391.090, 52875.708 24/06/03,20:55:00,04,07,1, 12.0,1,1, 18.266, 10559.158, 389.718, 52874.328 24/06/03,20:55:00,05,07,1, 12.0,1,1, 18.266, 10559.676, 390.277, 52875.337 24/06/03,20:55:00,06,07,1, 12.0,1,1, 18.266, 10560.153, 390.948, 52875.614 24/06/03,20:55:00,07,07,1, 12.0,1,1, 18.266, 10559.160, 389.344, 52874.169 24/06/03,20:55:00,08,07,1, 12.0,1,1, 18.266, 10560.046, 390.643, 52875.151 24/06/03,20:55:00,09,07,1, 12.0,1,1, 18.266, 10559.147, 390.097, 52874.186 24/06/03,20:55:00,10,07,1, 12.0,1,1, 18.266, 10559.339, 389.569, 52874.737 24/06/03,20:55:00,11,07,1, 12.0,1,1, 18.266, 10559.655, 390.919, 52874.522 24/06/03,20:55:00,12,07,1, 12.0,1,1, 18.266, 10559.056, 389.752, 52874.745 24/06/03,20:55:00,13,07,1, 12.0,1,1, 18.266, 10560.071, 390.237, 52875.312 24/06/03,20:55:00,14,07,1, 12.0,1,1, 18.266, 10559.746, 390.833, 52874.659 24/06/03,20:55:00,15,07,1, 12.0,1,1, 18.266, 10559.423, 389.417, 52874.967 24/06/03,20:55:00,16,07,1, 12.0,1,1, 18.266, 10560.055, 390.536, 52874.750 24/06/03,20:55:00,17,07,1, 12.0,1,1, 18.266, 10559.031, 390.215, 52874.240 24/06/03,20:55:00,18,07,1, 12.0,1,1, 18.266, 10559.393, 389.502, 52874.607 24/06/03,20:55:00,19,07,1, 12.0,1,1, 18.266, 10559.610, 390.950, 52874.424 24/06/03,20:55:01,00,07,1, 11.9,1,1, 18.265, 10559.604, 390.950, 52874.424 24/06/03,20:55:01,01,07,1, 11.9,1,1, 18.265, 10559.131, 390.306, 52874.333 24/06/03,20:55:01,02,07,1, 11.9,1,1, 18.265, 10559.369, 389.523, 52874.710 24/06/03,20:55:01,03,07,1, 11.9,1,1, 18.265, 10559.694, 391.017, 52874.448 24/06/03,20:55:01,04,07,1, 11.9,1,1, 18.265, 10559.035, 389.952, 52874.710 24/06/03,20:55:01,05,07,1, 11.9,1,1, 18.265, 10560.013, 390.219, 52875.230 24/06/03,20:55:01,06,07,1, 11.9,1,1, 18.265, 10559.813, 391.000, 52874.752 24/06/03,20:55:01,07,07,1, 11.9,1,1, 18.265, 10559.515, 389.576, 52875.121 24/06/03,20:55:01,08,07,1, 11.9,1,1, 18.265, 10560.158, 390.574, 52874.848 24/06/03,20:55:01,09,07,1, 11.9,1,1, 18.265, 10559.178, 390.264, 52874.259 24/06/03,20:55:01,10,07,1, 11.9,1,1, 18.265, 10559.400, 389.595, 52874.850 24/06/03,20:55:01,11,07,1, 11.9,1,1, 18.265, 10559.681, 390.945, 52874.463 24/06/03,20:55:01,12,07,1, 11.9,1,1, 18.265, 10559.036, 389.907, 52874.756 24/06/03,20:55:01,13,07,1, 11.9,1,1, 18.265, 10560.045, 390.283, 52875.262 24/06/03,20:55:01,14,07,1, 11.9,1,1, 18.265, 10559.753, 390.925, 52874.684 24/06/03,20:55:01,15,07,1, 11.9,1,1, 18.265, 10559.506, 389.552, 52875.146 24/06/03,20:55:01,16,07,1, 11.9,1,1, 18.265, 10560.159, 390.633, 52874.931 24/06/03,20:55:01,17,07,1, 11.9,1,1, 18.265, 10559.127, 390.269, 52874.232 24/06/03,20:55:01,18,07,1, 11.9,1,1, 18.265, 10559.369, 389.516, 52874.798 24/06/03,20:55:01,19,07,1, 11.9,1,1, 18.265, 10559.684, 390.988, 52874.336 24/06/03,20:55:02,00,07,1, 11.9,1,1, 18.262, 10559.679, 390.988, 52874.336 24/06/03,20:55:02,01,07,1, 11.9,1,1, 18.262, 10559.248, 390.325, 52874.341 24/06/03,20:55:02,02,07,1, 11.9,1,1, 18.262, 10559.434, 389.582, 52874.744 24/06/03,20:55:02,03,07,1, 11.9,1,1, 18.262, 10559.744, 390.977, 52874.507 24/06/03,20:55:02,04,07,1, 11.9,1,1, 18.262, 10558.928, 389.977, 52874.571 24/06/03,20:55:02,05,07,1, 11.9,1,1, 18.262, 10559.980, 390.241, 52875.224 24/06/03,20:55:02,06,07,1, 11.9,1,1, 18.262, 10559.875, 391.044, 52874.889 24/06/03,20:55:02,07,07,1, 11.9,1,1, 18.262, 10559.580, 389.602, 52875.105 24/06/03,20:55:02,08,07,1, 11.9,1,1, 18.262, 10560.262, 390.641, 52874.962 24/06/03,20:55:02,09,07,1, 11.9,1,1, 18.262, 10559.305, 390.425, 52874.394 24/06/03,20:55:02,10,07,1, 11.9,1,1, 18.262, 10559.404, 389.518, 52874.779 24/06/03,20:55:02,11,07,1, 11.9,1,1, 18.262, 10559.758, 391.005, 52874.438 24/06/03,20:55:02,12,07,1, 11.9,1,1, 18.262, 10559.046, 390.045, 52874.569 24/06/03,20:55:02,13,07,1, 11.9,1,1, 18.262, 10560.000, 390.179, 52875.199 24/06/03,20:55:02,14,07,1, 11.9,1,1, 18.262, 10559.841, 391.045, 52874.784 24/06/03,20:55:02,15,07,1, 11.9,1,1, 18.262, 10559.549, 389.661, 52875.131 24/06/03,20:55:02,16,07,1, 11.9,1,1, 18.262, 10560.224, 390.611, 52874.902 24/06/03,20:55:02,17,07,1, 11.9,1,1, 18.262, 10559.309, 390.402, 52874.287 24/06/03,20:55:02,18,07,1, 11.9,1,1, 18.262, 10559.431, 389.605, 52874.866 24/06/03,20:55:02,19,07,1, 11.9,1,1, 18.262, 10559.686, 390.967, 52874.478 24/06/03,20:55:03,00,07,1, 11.9,1,1, 18.265, 10559.679, 390.967, 52874.478 24/06/03,20:55:03,01,07,1, 11.9,1,1, 18.265, 10559.318, 390.483, 52874.342 24/06/03,20:55:03,02,07,1, 11.9,1,1, 18.265, 10559.447, 389.583, 52874.748 24/06/03,20:55:03,03,07,1, 11.9,1,1, 18.265, 10559.752, 390.950, 52874.481 24/06/03,20:55:03,04,07,1, 11.9,1,1, 18.265, 10559.053, 390.112, 52874.600 24/06/03,20:55:03,05,07,1, 11.9,1,1, 18.265, 10560.003, 390.213, 52875.159 24/06/03,20:55:03,06,07,1, 11.9,1,1, 18.265, 10559.849, 391.065, 52874.732 24/06/03,20:55:03,07,07,1, 11.9,1,1, 18.265, 10559.570, 389.684, 52875.140 24/06/03,20:55:03,08,07,1, 11.9,1,1, 18.265, 10560.250, 390.632, 52874.930 24/06/03,20:55:03,09,07,1, 11.9,1,1, 18.265, 10559.347, 390.399, 52874.370 24/06/03,20:55:03,10,07,1, 11.9,1,1, 18.265, 10559.508, 389.597, 52874.848 24/06/03,20:55:03,11,07,1, 11.9,1,1, 18.265, 10559.729, 391.003, 52874.549 24/06/03,20:55:03,12,07,1, 11.9,1,1, 18.265, 10559.020, 390.006, 52874.604 24/06/03,20:55:03,13,07,1, 11.9,1,1, 18.265, 10559.959, 390.252, 52875.263 24/06/03,20:55:03,14,07,1, 11.9,1,1, 18.265, 10559.872, 391.093, 52874.861 24/06/03,20:55:03,15,07,1, 11.9,1,1, 18.265, 10559.545, 389.644, 52875.120 24/06/03,20:55:03,16,07,1, 11.9,1,1, 18.265, 10560.280, 390.643, 52875.027 24/06/03,20:55:03,17,07,1, 11.9,1,1, 18.265, 10559.328, 390.497, 52874.381 24/06/03,20:55:03,18,07,1, 11.9,1,1, 18.265, 10559.441, 389.517, 52874.811 24/06/03,20:55:03,19,07,1, 11.9,1,1, 18.265, 10559.764, 391.021, 52874.477 24/06/03,20:55:04,00,07,1, 11.9,1,1, 18.266, 10559.763, 391.021, 52874.477 24/06/03,20:55:04,01,07,1, 11.9,1,1, 18.266, 10559.380, 390.454, 52874.319 24/06/03,20:55:04,02,07,1, 11.9,1,1, 18.266, 10559.465, 389.573, 52874.736 24/06/03,20:55:04,03,07,1, 11.9,1,1, 18.266, 10559.793, 391.063, 52874.462 24/06/03,20:55:04,04,07,1, 11.9,1,1, 18.266, 10559.071, 390.035, 52874.567 24/06/03,20:55:04,05,07,1, 11.9,1,1, 18.266, 10560.013, 390.217, 52875.212 24/06/03,20:55:04,06,07,1, 11.9,1,1, 18.266, 10559.895, 391.214, 52874.845 24/06/03,20:55:04,07,07,1, 11.9,1,1, 18.266, 10559.533, 389.655, 52875.063 24/06/03,20:55:04,08,07,1, 11.9,1,1, 18.266, 10560.353, 390.651, 52874.967 24/06/03,20:55:04,09,07,1, 11.9,1,1, 18.266, 10559.447, 390.581, 52874.492 24/06/03,20:55:04,10,07,1, 11.9,1,1, 18.266, 10559.478, 389.546, 52874.673 24/06/03,20:55:04,11,07,1, 11.9,1,1, 18.266, 10559.808, 390.993, 52874.466 24/06/03,20:55:04,12,07,1, 11.9,1,1, 18.266, 10559.065, 390.125, 52874.648 24/06/03,20:55:04,13,07,1, 11.9,1,1, 18.266, 10559.966, 390.201, 52875.120 24/06/03,20:55:04,14,07,1, 11.9,1,1, 18.266, 10559.916, 391.157, 52874.900 24/06/03,20:55:04,15,07,1, 11.9,1,1, 18.266, 10559.617, 389.726, 52875.227 24/06/03,20:55:04,16,07,1, 11.9,1,1, 18.266, 10560.260, 390.654, 52874.974 24/06/03,20:55:04,17,07,1, 11.9,1,1, 18.266, 10559.412, 390.524, 52874.427 24/06/03,20:55:04,18,07,1, 11.9,1,1, 18.266, 10559.519, 389.654, 52874.881 24/06/03,20:55:04,19,07,1, 11.9,1,1, 18.266, 10559.759, 390.998, 52874.415 24/06/03,20:55:05,00,07,1, 11.9,1,1, 18.265, 10559.754, 390.998, 52874.415 24/06/03,20:55:05,01,07,1, 11.9,1,1, 18.265, 10559.694, 390.650, 52875.092 24/06/03,20:55:05,02,07,1, 11.9,1,1, 18.265, 10559.508, 389.529, 52874.436 24/06/03,20:55:05,03,07,1, 11.9,1,1, 18.265, 10559.628, 391.074, 52874.642 24/06/03,20:55:05,04,07,1, 11.9,1,1, 18.265, 10559.422, 390.137, 52874.850 24/06/03,20:55:05,05,07,1, 11.9,1,1, 18.265, 10559.835, 390.179, 52874.669 24/06/03,20:55:05,06,07,1, 11.9,1,1, 18.265, 10559.937, 391.186, 52875.316 24/06/03,20:55:05,07,07,1, 11.9,1,1, 18.265, 10559.844, 389.753, 52875.071 24/06/03,20:55:05,08,07,1, 11.9,1,1, 18.265, 10560.069, 390.660, 52874.721 24/06/03,20:55:05,09,07,1, 11.9,1,1, 18.265, 10559.587, 390.556, 52874.962 24/06/03,20:55:05,10,07,1, 11.9,1,1, 18.265, 10559.573, 389.580, 52874.339 24/06/03,20:55:05,11,07,1, 11.9,1,1, 18.265, 10559.631, 391.086, 52874.606 24/06/03,20:55:05,12,07,1, 11.9,1,1, 18.265, 10559.374, 390.123, 52874.874 24/06/03,20:55:05,13,07,1, 11.9,1,1, 18.265, 10559.863, 390.243, 52874.700 24/06/03,20:55:05,14,07,1, 11.9,1,1, 18.265, 10559.969, 391.237, 52875.315 24/06/03,20:55:05,15,07,1, 11.9,1,1, 18.265, 10559.824, 389.690, 52874.976 24/06/03,20:55:05,16,07,1, 11.9,1,1, 18.265, 10560.140, 390.741, 52874.698 24/06/03,20:55:05,17,07,1, 11.9,1,1, 18.265, 10559.670, 390.586, 52875.023 24/06/03,20:55:05,18,07,1, 11.9,1,1, 18.265, 10559.500, 389.550, 52874.320 24/06/03,20:55:05,19,07,1, 11.9,1,1, 18.265, 10559.653, 391.121, 52874.578 24/06/03,20:55:06,00,07,1, 11.9,1,1, 18.260, 10559.646, 391.121, 52874.578 24/06/03,20:55:06,01,07,1, 11.9,1,1, 18.260, 10559.465, 390.500, 52874.403 24/06/03,20:55:06,02,07,1, 11.9,1,1, 18.260, 10559.596, 389.684, 52874.783 24/06/03,20:55:06,03,07,1, 11.9,1,1, 18.260, 10559.881, 391.080, 52874.485 24/06/03,20:55:06,04,07,1, 11.9,1,1, 18.260, 10559.160, 390.126, 52874.659 24/06/03,20:55:06,05,07,1, 11.9,1,1, 18.260, 10560.127, 390.383, 52875.318 24/06/03,20:55:06,06,07,1, 11.9,1,1, 18.260, 10560.004, 391.206, 52874.857 24/06/03,20:55:06,07,07,1, 11.9,1,1, 18.260, 10559.688, 389.684, 52875.168 24/06/03,20:55:06,08,07,1, 11.9,1,1, 18.260, 10560.374, 390.765, 52875.010 24/06/03,20:55:06,09,07,1, 11.9,1,1, 18.260, 10559.484, 390.530, 52874.444 24/06/03,20:55:06,10,07,1, 11.9,1,1, 18.260, 10559.585, 389.642, 52874.837 24/06/03,20:55:06,11,07,1, 11.9,1,1, 18.260, 10559.912, 391.133, 52874.530 24/06/03,20:55:06,12,07,1, 11.9,1,1, 18.260, 10559.202, 390.125, 52874.569 24/06/03,20:55:06,13,07,1, 11.9,1,1, 18.260, 10560.173, 390.307, 52875.204 24/06/03,20:55:06,14,07,1, 11.9,1,1, 18.260, 10560.010, 391.255, 52874.965 24/06/03,20:55:06,15,07,1, 11.9,1,1, 18.260, 10559.686, 389.776, 52875.265 24/06/03,20:55:06,16,07,1, 11.9,1,1, 18.260, 10560.368, 390.701, 52874.966 24/06/03,20:55:06,17,07,1, 11.9,1,1, 18.260, 10559.460, 390.602, 52874.454 24/06/03,20:55:06,18,07,1, 11.9,1,1, 18.260, 10559.552, 389.711, 52874.798 24/06/03,20:55:06,19,07,1, 11.9,1,1, 18.260, 10559.846, 391.100, 52874.488 24/06/03,20:55:07,00,07,1, 11.9,1,1, 18.265, 10559.838, 391.100, 52874.488 24/06/03,20:55:07,01,07,1, 11.9,1,1, 18.265, 10559.378, 390.509, 52874.386 24/06/03,20:55:07,02,07,1, 11.9,1,1, 18.265, 10559.566, 389.737, 52874.865 24/06/03,20:55:07,03,07,1, 11.9,1,1, 18.265, 10559.916, 391.202, 52874.502 24/06/03,20:55:07,04,07,1, 11.9,1,1, 18.265, 10559.211, 390.109, 52874.637 24/06/03,20:55:07,05,07,1, 11.9,1,1, 18.265, 10560.236, 390.386, 52875.274 24/06/03,20:55:07,06,07,1, 11.9,1,1, 18.265, 10560.030, 391.228, 52874.896 24/06/03,20:55:07,07,07,1, 11.9,1,1, 18.265, 10559.696, 389.722, 52875.115 24/06/03,20:55:07,08,07,1, 11.9,1,1, 18.265, 10560.371, 390.778, 52874.888 24/06/03,20:55:07,09,07,1, 11.9,1,1, 18.265, 10559.390, 390.583, 52874.545 24/06/03,20:55:07,10,07,1, 11.9,1,1, 18.265, 10559.571, 389.705, 52874.720 24/06/03,20:55:07,11,07,1, 11.9,1,1, 18.265, 10559.885, 391.184, 52874.524 24/06/03,20:55:07,12,07,1, 11.9,1,1, 18.265, 10559.224, 390.192, 52874.717 24/06/03,20:55:07,13,07,1, 11.9,1,1, 18.265, 10560.194, 390.404, 52875.256 24/06/03,20:55:07,14,07,1, 11.9,1,1, 18.265, 10559.970, 391.194, 52874.880 24/06/03,20:55:07,15,07,1, 11.9,1,1, 18.265, 10559.734, 389.807, 52875.207 24/06/03,20:55:07,16,07,1, 11.9,1,1, 18.265, 10560.331, 390.765, 52874.922 24/06/03,20:55:07,17,07,1, 11.9,1,1, 18.265, 10559.448, 390.646, 52874.553 24/06/03,20:55:07,18,07,1, 11.9,1,1, 18.265, 10559.578, 389.828, 52874.912 24/06/03,20:55:07,19,07,1, 11.9,1,1, 18.265, 10559.849, 391.166, 52874.469 24/06/03,20:55:08,00,07,1, 11.9,1,1, 18.261, 10559.846, 391.166, 52874.469 24/06/03,20:55:08,01,07,1, 11.9,1,1, 18.261, 10559.398, 390.606, 52874.460 24/06/03,20:55:08,02,07,1, 11.9,1,1, 18.261, 10559.633, 389.827, 52874.903 24/06/03,20:55:08,03,07,1, 11.9,1,1, 18.261, 10559.829, 391.261, 52874.506 24/06/03,20:55:08,04,07,1, 11.9,1,1, 18.261, 10559.242, 390.175, 52874.839 24/06/03,20:55:08,05,07,1, 11.9,1,1, 18.261, 10560.246, 390.452, 52875.246 24/06/03,20:55:08,06,07,1, 11.9,1,1, 18.261, 10560.004, 391.306, 52874.952 24/06/03,20:55:08,07,07,1, 11.9,1,1, 18.261, 10559.744, 389.781, 52875.167 24/06/03,20:55:08,08,07,1, 11.9,1,1, 18.261, 10560.333, 390.832, 52874.964 24/06/03,20:55:08,09,07,1, 11.9,1,1, 18.261, 10559.407, 390.634, 52874.482 24/06/03,20:55:08,10,07,1, 11.9,1,1, 18.261, 10559.657, 389.857, 52874.860 24/06/03,20:55:08,11,07,1, 11.9,1,1, 18.261, 10559.888, 391.211, 52874.567 24/06/03,20:55:08,12,07,1, 11.9,1,1, 18.261, 10559.329, 390.251, 52874.971 24/06/03,20:55:08,13,07,1, 11.9,1,1, 18.261, 10560.303, 390.527, 52875.378 24/06/03,20:55:08,14,07,1, 11.9,1,1, 18.261, 10559.996, 391.212, 52874.940 24/06/03,20:55:08,15,07,1, 11.9,1,1, 18.261, 10559.701, 389.861, 52875.217 24/06/03,20:55:08,16,07,1, 11.9,1,1, 18.261, 10560.364, 390.901, 52874.937 24/06/03,20:55:08,17,07,1, 11.9,1,1, 18.261, 10559.349, 390.522, 52874.460 24/06/03,20:55:08,18,07,1, 11.9,1,1, 18.261, 10559.636, 389.937, 52874.992 24/06/03,20:55:08,19,07,1, 11.9,1,1, 18.261, 10559.899, 391.244, 52874.566 24/06/03,20:55:09,00,07,1, 11.9,1,1, 18.261, 10559.896, 391.244, 52874.566 24/06/03,20:55:09,01,07,1, 11.9,1,1, 18.261, 10559.402, 390.532, 52874.415 24/06/03,20:55:09,02,07,1, 11.9,1,1, 18.261, 10559.702, 389.931, 52874.919 24/06/03,20:55:09,03,07,1, 11.9,1,1, 18.261, 10559.991, 391.331, 52874.661 24/06/03,20:55:09,04,07,1, 11.9,1,1, 18.261, 10559.371, 390.136, 52874.889 24/06/03,20:55:09,05,07,1, 11.9,1,1, 18.261, 10560.383, 390.579, 52875.444 24/06/03,20:55:09,06,07,1, 11.9,1,1, 18.261, 10560.010, 391.242, 52874.916 24/06/03,20:55:09,07,07,1, 11.9,1,1, 18.261, 10559.823, 389.803, 52875.187 24/06/03,20:55:09,08,07,1, 11.9,1,1, 18.261, 10560.290, 390.909, 52874.866 24/06/03,20:55:09,09,07,1, 11.9,1,1, 18.261, 10559.336, 390.604, 52874.442 24/06/03,20:55:09,10,07,1, 11.9,1,1, 18.261, 10559.681, 389.895, 52874.856 24/06/03,20:55:09,11,07,1, 11.9,1,1, 18.261, 10559.913, 391.359, 52874.677 24/06/03,20:55:09,12,07,1, 11.9,1,1, 18.261, 10559.312, 390.230, 52874.941 24/06/03,20:55:09,13,07,1, 11.9,1,1, 18.261, 10560.338, 390.524, 52875.353 24/06/03,20:55:09,14,07,1, 11.9,1,1, 18.261, 10560.043, 391.225, 52875.000 24/06/03,20:55:09,15,07,1, 11.9,1,1, 18.261, 10559.769, 389.844, 52875.279 24/06/03,20:55:09,16,07,1, 11.9,1,1, 18.261, 10560.272, 390.889, 52874.792 24/06/03,20:55:09,17,07,1, 11.9,1,1, 18.261, 10559.344, 390.591, 52874.405 24/06/03,20:55:09,18,07,1, 11.9,1,1, 18.261, 10559.705, 389.953, 52874.922 24/06/03,20:55:09,19,07,1, 11.9,1,1, 18.261, 10559.898, 391.261, 52874.632 24/06/03,20:55:10,00,07,1, 11.9,1,1, 18.259, 10559.896, 391.261, 52874.632 24/06/03,20:55:10,01,07,1, 11.9,1,1, 18.259, 10559.338, 390.530, 52874.458 24/06/03,20:55:10,02,07,1, 11.9,1,1, 18.259, 10559.731, 390.028, 52874.973 24/06/03,20:55:10,03,07,1, 11.9,1,1, 18.259, 10559.932, 391.305, 52874.591 24/06/03,20:55:10,04,07,1, 11.9,1,1, 18.259, 10559.434, 390.207, 52874.948 24/06/03,20:55:10,05,07,1, 11.9,1,1, 18.259, 10560.421, 390.629, 52875.393 24/06/03,20:55:10,06,07,1, 11.9,1,1, 18.259, 10559.987, 391.133, 52874.988 24/06/03,20:55:10,07,07,1, 11.9,1,1, 18.259, 10559.755, 389.805, 52875.160 24/06/03,20:55:10,08,07,1, 11.9,1,1, 18.259, 10560.268, 391.058, 52874.765 24/06/03,20:55:10,09,07,1, 11.9,1,1, 18.259, 10559.237, 390.461, 52874.408 24/06/03,20:55:10,10,07,1, 11.9,1,1, 18.259, 10559.699, 389.989, 52874.894 24/06/03,20:55:10,11,07,1, 11.9,1,1, 18.259, 10559.942, 391.367, 52874.612 24/06/03,20:55:10,12,07,1, 11.9,1,1, 18.259, 10559.423, 390.149, 52874.974 24/06/03,20:55:10,13,07,1, 11.9,1,1, 18.259, 10560.419, 390.673, 52875.494 24/06/03,20:55:10,14,07,1, 11.9,1,1, 18.259, 10560.001, 391.229, 52874.975 24/06/03,20:55:10,15,07,1, 11.9,1,1, 18.259, 10559.712, 389.832, 52875.224 24/06/03,20:55:10,16,07,1, 11.9,1,1, 18.259, 10560.270, 390.997, 52874.841 24/06/03,20:55:10,17,07,1, 11.9,1,1, 18.259, 10559.254, 390.538, 52874.393 24/06/03,20:55:10,18,07,1, 11.9,1,1, 18.259, 10559.695, 389.912, 52874.911 24/06/03,20:55:10,19,07,1, 11.9,1,1, 18.259, 10559.916, 391.409, 52874.776 24/06/03,20:55:11,00,07,1, 11.9,1,1, 18.260, 10559.913, 391.409, 52874.776 24/06/03,20:55:11,01,07,1, 11.9,1,1, 18.260, 10559.307, 390.553, 52874.456 24/06/03,20:55:11,02,07,1, 11.9,1,1, 18.260, 10559.784, 390.017, 52874.944 24/06/03,20:55:11,03,07,1, 11.9,1,1, 18.260, 10560.020, 391.447, 52874.796 24/06/03,20:55:11,04,07,1, 11.9,1,1, 18.260, 10559.473, 390.200, 52875.083 24/06/03,20:55:11,05,07,1, 11.9,1,1, 18.260, 10560.420, 390.664, 52875.448 24/06/03,20:55:11,06,07,1, 11.9,1,1, 18.260, 10559.970, 391.192, 52874.969 24/06/03,20:55:11,07,07,1, 11.9,1,1, 18.260, 10559.752, 389.842, 52875.091 24/06/03,20:55:11,08,07,1, 11.9,1,1, 18.260, 10560.233, 390.990, 52874.766 24/06/03,20:55:11,09,07,1, 11.9,1,1, 18.260, 10559.281, 390.514, 52874.399 24/06/03,20:55:11,10,07,1, 11.9,1,1, 18.260, 10559.763, 390.094, 52875.002 24/06/03,20:55:11,11,07,1, 11.9,1,1, 18.260, 10559.941, 391.390, 52874.715 24/06/03,20:55:11,12,07,1, 11.9,1,1, 18.260, 10559.534, 390.234, 52875.080 24/06/03,20:55:11,13,07,1, 11.9,1,1, 18.260, 10560.507, 390.734, 52875.437 24/06/03,20:55:11,14,07,1, 11.9,1,1, 18.260, 10560.026, 391.154, 52874.902 24/06/03,20:55:11,15,07,1, 11.9,1,1, 18.260, 10559.768, 389.837, 52875.222 24/06/03,20:55:11,16,07,1, 11.9,1,1, 18.260, 10560.245, 391.037, 52874.841 24/06/03,20:55:11,17,07,1, 11.9,1,1, 18.260, 10559.321, 390.437, 52874.453 24/06/03,20:55:11,18,07,1, 11.9,1,1, 18.260, 10559.818, 390.141, 52875.095 24/06/03,20:55:11,19,07,1, 11.9,1,1, 18.260, 10559.999, 391.437, 52874.815 24/06/03,20:55:12,00,07,1, 11.9,1,1, 18.259, 10559.996, 391.437, 52874.815 24/06/03,20:55:12,01,07,1, 11.9,1,1, 18.259, 10559.261, 390.458, 52874.415 24/06/03,20:55:12,02,07,1, 11.9,1,1, 18.259, 10559.910, 390.213, 52875.193 24/06/03,20:55:12,03,07,1, 11.9,1,1, 18.259, 10559.995, 391.410, 52874.830 24/06/03,20:55:12,04,07,1, 11.9,1,1, 18.259, 10559.611, 390.134, 52875.160 24/06/03,20:55:12,05,07,1, 11.9,1,1, 18.259, 10560.576, 390.836, 52875.561 24/06/03,20:55:12,06,07,1, 11.9,1,1, 18.259, 10559.904, 391.004, 52874.905 24/06/03,20:55:12,07,07,1, 11.9,1,1, 18.259, 10559.779, 389.815, 52875.086 24/06/03,20:55:12,08,07,1, 11.9,1,1, 18.259, 10560.191, 391.124, 52874.716 24/06/03,20:55:12,09,07,1, 11.9,1,1, 18.259, 10559.270, 390.394, 52874.416 24/06/03,20:55:12,10,07,1, 11.9,1,1, 18.259, 10559.887, 390.189, 52875.045 24/06/03,20:55:12,11,07,1, 11.9,1,1, 18.259, 10559.984, 391.493, 52874.713 24/06/03,20:55:12,12,07,1, 11.9,1,1, 18.259, 10559.609, 390.086, 52875.177 24/06/03,20:55:12,13,07,1, 11.9,1,1, 18.259, 10560.560, 390.831, 52875.509 24/06/03,20:55:12,14,07,1, 11.9,1,1, 18.259, 10559.936, 391.098, 52874.927 24/06/03,20:55:12,15,07,1, 11.9,1,1, 18.259, 10559.781, 389.777, 52875.027 24/06/03,20:55:12,16,07,1, 11.9,1,1, 18.259, 10560.202, 391.135, 52874.731 24/06/03,20:55:12,17,07,1, 11.9,1,1, 18.259, 10559.256, 390.505, 52874.436 24/06/03,20:55:12,18,07,1, 11.9,1,1, 18.259, 10559.870, 390.139, 52875.046 24/06/03,20:55:12,19,07,1, 11.9,1,1, 18.259, 10560.012, 391.482, 52874.877 24/06/03,20:55:13,00,07,1, 12.0,1,1, 18.261, 10560.005, 391.482, 52874.877 24/06/03,20:55:13,01,07,1, 12.0,1,1, 18.261, 10559.274, 390.472, 52874.543 24/06/03,20:55:13,02,07,1, 12.0,1,1, 18.261, 10559.970, 390.226, 52875.201 24/06/03,20:55:13,03,07,1, 12.0,1,1, 18.261, 10560.101, 391.519, 52875.025 24/06/03,20:55:13,04,07,1, 12.0,1,1, 18.261, 10559.674, 390.145, 52875.204 24/06/03,20:55:13,05,07,1, 12.0,1,1, 18.261, 10560.502, 390.846, 52875.429 24/06/03,20:55:13,06,07,1, 12.0,1,1, 18.261, 10559.873, 391.053, 52874.826 24/06/03,20:55:13,07,07,1, 12.0,1,1, 18.261, 10559.748, 389.837, 52875.113 24/06/03,20:55:13,08,07,1, 12.0,1,1, 18.261, 10560.098, 391.202, 52874.760 24/06/03,20:55:13,09,07,1, 12.0,1,1, 18.261, 10559.264, 390.474, 52874.480 24/06/03,20:55:13,10,07,1, 12.0,1,1, 18.261, 10559.943, 390.243, 52875.062 24/06/03,20:55:13,11,07,1, 12.0,1,1, 18.261, 10560.110, 391.579, 52874.941 24/06/03,20:55:13,12,07,1, 12.0,1,1, 18.261, 10559.692, 390.172, 52875.294 24/06/03,20:55:13,13,07,1, 12.0,1,1, 18.261, 10560.614, 390.787, 52875.311 24/06/03,20:55:13,14,07,1, 12.0,1,1, 18.261, 10559.932, 391.061, 52874.841 24/06/03,20:55:13,15,07,1, 12.0,1,1, 18.261, 10559.774, 389.829, 52875.044 24/06/03,20:55:13,16,07,1, 12.0,1,1, 18.261, 10560.141, 391.138, 52874.599 24/06/03,20:55:13,17,07,1, 12.0,1,1, 18.261, 10559.343, 390.519, 52874.618 24/06/03,20:55:13,18,07,1, 12.0,1,1, 18.261, 10559.956, 390.295, 52875.271 24/06/03,20:55:13,19,07,1, 12.0,1,1, 18.261, 10560.070, 391.491, 52874.973 24/06/03,20:55:14,00,08,1, 11.9,1,1, 18.260, 10560.063, 391.491, 52874.973 24/06/03,20:55:14,01,08,1, 11.9,1,1, 18.260, 10559.286, 390.515, 52874.620 24/06/03,20:55:14,02,08,1, 11.9,1,1, 18.260, 10560.041, 390.330, 52875.178 24/06/03,20:55:14,03,08,1, 11.9,1,1, 18.260, 10560.123, 391.522, 52874.881 24/06/03,20:55:14,04,08,1, 11.9,1,1, 18.260, 10559.779, 390.122, 52875.394 24/06/03,20:55:14,05,08,1, 11.9,1,1, 18.260, 10560.569, 390.859, 52875.323 24/06/03,20:55:14,06,08,1, 11.9,1,1, 18.260, 10559.820, 391.046, 52874.723 24/06/03,20:55:14,07,08,1, 11.9,1,1, 18.260, 10559.739, 389.892, 52874.989 24/06/03,20:55:14,08,08,1, 11.9,1,1, 18.260, 10560.089, 391.187, 52874.681 24/06/03,20:55:14,09,08,1, 11.9,1,1, 18.260, 10559.288, 390.516, 52874.667 24/06/03,20:55:14,10,08,1, 11.9,1,1, 18.260, 10560.091, 390.382, 52875.232 24/06/03,20:55:14,11,08,1, 11.9,1,1, 18.260, 10560.120, 391.459, 52874.947 24/06/03,20:55:14,12,08,1, 11.9,1,1, 18.260, 10559.810, 390.168, 52875.365 24/06/03,20:55:14,13,08,1, 11.9,1,1, 18.260, 10560.610, 390.894, 52875.295 24/06/03,20:55:14,14,08,1, 11.9,1,1, 18.260, 10559.832, 390.945, 52874.801 24/06/03,20:55:14,15,08,1, 11.9,1,1, 18.260, 10559.850, 389.912, 52875.071 24/06/03,20:55:14,16,08,1, 11.9,1,1, 18.260, 10560.110, 391.226, 52874.693 24/06/03,20:55:14,17,08,1, 11.9,1,1, 18.260, 10559.272, 390.445, 52874.676 24/06/03,20:55:14,18,08,1, 11.9,1,1, 18.260, 10560.060, 390.408, 52875.246 24/06/03,20:55:14,19,08,1, 11.9,1,1, 18.260, 10560.077, 391.524, 52874.950 24/06/03,20:55:15,00,08,1, 11.8,1,1, 18.262, 10560.071, 391.524, 52874.950 24/06/03,20:55:15,01,08,1, 11.8,1,1, 18.262, 10559.394, 390.536, 52874.760 24/06/03,20:55:15,02,08,1, 11.8,1,1, 18.262, 10560.175, 390.453, 52875.258 24/06/03,20:55:15,03,08,1, 11.8,1,1, 18.262, 10560.228, 391.498, 52874.941 24/06/03,20:55:15,04,08,1, 11.8,1,1, 18.262, 10559.889, 390.167, 52875.369 24/06/03,20:55:15,05,08,1, 11.8,1,1, 18.262, 10560.664, 390.957, 52875.363 24/06/03,20:55:15,06,08,1, 11.8,1,1, 18.262, 10559.825, 390.942, 52874.622 24/06/03,20:55:15,07,08,1, 11.8,1,1, 18.262, 10559.815, 389.937, 52875.028 24/06/03,20:55:15,08,08,1, 11.8,1,1, 18.262, 10560.090, 391.248, 52874.670 24/06/03,20:55:15,09,08,1, 11.8,1,1, 18.262, 10559.341, 390.441, 52874.735 24/06/03,20:55:15,10,08,1, 11.8,1,1, 18.262, 10560.185, 390.520, 52875.279 24/06/03,20:55:15,11,08,1, 11.8,1,1, 18.262, 10560.197, 391.502, 52874.984 24/06/03,20:55:15,12,08,1, 11.8,1,1, 18.262, 10559.877, 390.128, 52875.445 24/06/03,20:55:15,13,08,1, 11.8,1,1, 18.262, 10560.660, 391.029, 52875.331 24/06/03,20:55:15,14,08,1, 11.8,1,1, 18.262, 10559.830, 390.958, 52874.731 24/06/03,20:55:15,15,08,1, 11.8,1,1, 18.262, 10559.849, 389.965, 52875.051 24/06/03,20:55:15,16,08,1, 11.8,1,1, 18.262, 10560.180, 391.339, 52874.705 24/06/03,20:55:15,17,08,1, 11.8,1,1, 18.262, 10559.325, 390.431, 52874.686 24/06/03,20:55:15,18,08,1, 11.8,1,1, 18.262, 10560.234, 390.531, 52875.372 24/06/03,20:55:15,19,08,1, 11.8,1,1, 18.262, 10560.193, 391.511, 52875.059 24/06/03,20:55:16,00,07,1, 11.9,1,1, 18.261, 10560.188, 391.511, 52875.059 24/06/03,20:55:16,01,07,1, 11.9,1,1, 18.261, 10559.414, 390.528, 52874.877 24/06/03,20:55:16,02,07,1, 11.9,1,1, 18.261, 10560.235, 390.569, 52875.405 24/06/03,20:55:16,03,07,1, 11.9,1,1, 18.261, 10560.267, 391.514, 52875.064 24/06/03,20:55:16,04,07,1, 11.9,1,1, 18.261, 10559.949, 390.172, 52875.400 24/06/03,20:55:16,05,07,1, 11.9,1,1, 18.261, 10560.711, 391.022, 52875.366 24/06/03,20:55:16,06,07,1, 11.9,1,1, 18.261, 10559.851, 390.919, 52874.723 24/06/03,20:55:16,07,07,1, 11.9,1,1, 18.261, 10559.874, 389.974, 52875.016 24/06/03,20:55:16,08,07,1, 11.9,1,1, 18.261, 10560.223, 391.337, 52874.693 24/06/03,20:55:16,09,07,1, 11.9,1,1, 18.261, 10559.425, 390.429, 52874.722 24/06/03,20:55:16,10,07,1, 11.9,1,1, 18.261, 10560.316, 390.629, 52875.367 24/06/03,20:55:16,11,07,1, 11.9,1,1, 18.261, 10560.210, 391.535, 52875.026 24/06/03,20:55:16,12,07,1, 11.9,1,1, 18.261, 10559.919, 390.115, 52875.376 24/06/03,20:55:16,13,07,1, 11.9,1,1, 18.261, 10560.779, 391.067, 52875.324 24/06/03,20:55:16,14,07,1, 11.9,1,1, 18.261, 10559.802, 390.860, 52874.733 24/06/03,20:55:16,15,07,1, 11.9,1,1, 18.261, 10559.898, 389.956, 52874.999 24/06/03,20:55:16,16,07,1, 11.9,1,1, 18.261, 10560.220, 391.412, 52874.708 24/06/03,20:55:16,17,07,1, 11.9,1,1, 18.261, 10559.441, 390.422, 52874.640 24/06/03,20:55:16,18,07,1, 11.9,1,1, 18.261, 10560.295, 390.560, 52875.302 24/06/03,20:55:16,19,07,1, 11.9,1,1, 18.261, 10560.244, 391.577, 52875.005 24/06/03,20:55:17,00,07,1, 11.9,1,1, 18.258, 10560.238, 391.577, 52875.005 24/06/03,20:55:17,01,07,1, 11.9,1,1, 18.258, 10559.500, 390.494, 52874.870 24/06/03,20:55:17,02,07,1, 11.9,1,1, 18.258, 10560.379, 390.681, 52875.437 24/06/03,20:55:17,03,07,1, 11.9,1,1, 18.258, 10560.280, 391.527, 52875.067 24/06/03,20:55:17,04,07,1, 11.9,1,1, 18.258, 10559.988, 390.154, 52875.463 24/06/03,20:55:17,05,07,1, 11.9,1,1, 18.258, 10560.713, 391.113, 52875.371 24/06/03,20:55:17,06,07,1, 11.9,1,1, 18.258, 10559.760, 390.856, 52874.531 24/06/03,20:55:17,07,07,1, 11.9,1,1, 18.258, 10559.895, 390.055, 52875.038 24/06/03,20:55:17,08,07,1, 11.9,1,1, 18.258, 10560.163, 391.412, 52874.754 24/06/03,20:55:17,09,07,1, 11.9,1,1, 18.258, 10559.493, 390.428, 52874.870 24/06/03,20:55:17,10,07,1, 11.9,1,1, 18.258, 10560.402, 390.693, 52875.526 24/06/03,20:55:17,11,07,1, 11.9,1,1, 18.258, 10560.294, 391.565, 52875.134 24/06/03,20:55:17,12,07,1, 11.9,1,1, 18.258, 10559.967, 390.066, 52875.526 24/06/03,20:55:17,13,07,1, 11.9,1,1, 18.258, 10560.743, 391.174, 52875.332 24/06/03,20:55:17,14,07,1, 11.9,1,1, 18.258, 10559.807, 390.880, 52874.674 24/06/03,20:55:17,15,07,1, 11.9,1,1, 18.258, 10559.896, 389.979, 52875.004 24/06/03,20:55:17,16,07,1, 11.9,1,1, 18.258, 10560.183, 391.457, 52874.743 24/06/03,20:55:17,17,07,1, 11.9,1,1, 18.258, 10559.457, 390.452, 52874.788 24/06/03,20:55:17,18,07,1, 11.9,1,1, 18.258, 10560.433, 390.656, 52875.502 24/06/03,20:55:17,19,07,1, 11.9,1,1, 18.258, 10560.289, 391.537, 52875.070 24/06/03,20:55:18,00,07,1, 11.9,1,1, 18.261, 10560.288, 391.537, 52875.070 24/06/03,20:55:18,01,07,1, 11.9,1,1, 18.261, 10559.528, 390.561, 52875.021 24/06/03,20:55:18,02,07,1, 11.9,1,1, 18.261, 10560.438, 390.712, 52875.547 24/06/03,20:55:18,03,07,1, 11.9,1,1, 18.261, 10560.306, 391.521, 52875.020 24/06/03,20:55:18,04,07,1, 11.9,1,1, 18.261, 10560.067, 390.152, 52875.418 24/06/03,20:55:18,05,07,1, 11.9,1,1, 18.261, 10560.765, 391.136, 52875.270 24/06/03,20:55:18,06,07,1, 11.9,1,1, 18.261, 10559.766, 390.843, 52874.637 24/06/03,20:55:18,07,07,1, 11.9,1,1, 18.261, 10559.961, 390.126, 52875.073 24/06/03,20:55:18,08,07,1, 11.9,1,1, 18.261, 10560.192, 391.467, 52874.687 24/06/03,20:55:18,09,07,1, 11.9,1,1, 18.261, 10559.504, 390.396, 52874.867 24/06/03,20:55:18,10,07,1, 11.9,1,1, 18.261, 10560.452, 390.799, 52875.552 24/06/03,20:55:18,11,07,1, 11.9,1,1, 18.261, 10560.349, 391.582, 52875.078 24/06/03,20:55:18,12,07,1, 11.9,1,1, 18.261, 10560.101, 390.112, 52875.442 24/06/03,20:55:18,13,07,1, 11.9,1,1, 18.261, 10560.703, 391.174, 52875.295 24/06/03,20:55:18,14,07,1, 11.9,1,1, 18.261, 10559.770, 390.856, 52874.580 24/06/03,20:55:18,15,07,1, 11.9,1,1, 18.261, 10559.868, 390.044, 52874.970 24/06/03,20:55:18,16,07,1, 11.9,1,1, 18.261, 10560.215, 391.532, 52874.770 24/06/03,20:55:18,17,07,1, 11.9,1,1, 18.261, 10559.552, 390.489, 52874.887 24/06/03,20:55:18,18,07,1, 11.9,1,1, 18.261, 10560.555, 390.778, 52875.548 24/06/03,20:55:18,19,07,1, 11.9,1,1, 18.261, 10560.387, 391.625, 52875.220 24/06/03,20:55:19,00,07,1, 11.8,1,1, 18.262, 10560.380, 391.625, 52875.220 24/06/03,20:55:19,01,07,1, 11.8,1,1, 18.262, 10559.608, 390.530, 52875.060 24/06/03,20:55:19,02,07,1, 11.8,1,1, 18.262, 10560.586, 390.756, 52875.598 24/06/03,20:55:19,03,07,1, 11.8,1,1, 18.262, 10560.360, 391.529, 52875.204 24/06/03,20:55:19,04,07,1, 11.8,1,1, 18.262, 10560.091, 390.210, 52875.551 24/06/03,20:55:19,05,07,1, 11.8,1,1, 18.262, 10560.758, 391.162, 52875.157 24/06/03,20:55:19,06,07,1, 11.8,1,1, 18.262, 10559.730, 390.825, 52874.579 24/06/03,20:55:19,07,07,1, 11.8,1,1, 18.262, 10559.962, 390.157, 52875.081 24/06/03,20:55:19,08,07,1, 11.8,1,1, 18.262, 10560.263, 391.583, 52874.817 24/06/03,20:55:19,09,07,1, 11.8,1,1, 18.262, 10559.583, 390.503, 52874.986 24/06/03,20:55:19,10,07,1, 11.8,1,1, 18.262, 10560.573, 390.872, 52875.644 24/06/03,20:55:19,11,07,1, 11.8,1,1, 18.262, 10560.347, 391.519, 52875.210 24/06/03,20:55:19,12,07,1, 11.8,1,1, 18.262, 10560.102, 390.123, 52875.467 24/06/03,20:55:19,13,07,1, 11.8,1,1, 18.262, 10560.720, 391.205, 52875.309 24/06/03,20:55:19,14,07,1, 11.8,1,1, 18.262, 10559.695, 390.847, 52874.675 24/06/03,20:55:19,15,07,1, 11.8,1,1, 18.262, 10559.957, 390.138, 52875.184 24/06/03,20:55:19,16,07,1, 11.8,1,1, 18.262, 10560.233, 391.609, 52874.886 24/06/03,20:55:19,17,07,1, 11.8,1,1, 18.262, 10559.626, 390.420, 52874.995 24/06/03,20:55:19,18,07,1, 11.8,1,1, 18.262, 10560.618, 390.848, 52875.652 24/06/03,20:55:19,19,07,1, 11.8,1,1, 18.262, 10560.374, 391.520, 52875.158 24/06/03,20:55:20,00,08,1, 12.0,1,1, 18.256, 10560.372, 391.520, 52875.158 24/06/03,20:55:20,01,08,1, 12.0,1,1, 18.256, 10559.653, 390.518, 52875.157 24/06/03,20:55:20,02,08,1, 12.0,1,1, 18.256, 10560.610, 390.845, 52875.586 24/06/03,20:55:20,03,08,1, 12.0,1,1, 18.256, 10560.319, 391.513, 52875.127 24/06/03,20:55:20,04,08,1, 12.0,1,1, 18.256, 10560.138, 390.142, 52875.571 24/06/03,20:55:20,05,08,1, 12.0,1,1, 18.256, 10560.681, 391.143, 52875.081 24/06/03,20:55:20,06,08,1, 12.0,1,1, 18.256, 10559.666, 390.824, 52874.656 24/06/03,20:55:20,07,08,1, 12.0,1,1, 18.256, 10560.081, 390.210, 52875.115 24/06/03,20:55:20,08,08,1, 12.0,1,1, 18.256, 10560.240, 391.559, 52874.691 24/06/03,20:55:20,09,08,1, 12.0,1,1, 18.256, 10559.728, 390.514, 52875.115 24/06/03,20:55:20,10,08,1, 12.0,1,1, 18.256, 10560.664, 390.889, 52875.615 24/06/03,20:55:20,11,08,1, 12.0,1,1, 18.256, 10560.357, 391.522, 52875.065 24/06/03,20:55:20,12,08,1, 12.0,1,1, 18.256, 10560.162, 390.186, 52875.537 24/06/03,20:55:20,13,08,1, 12.0,1,1, 18.256, 10560.709, 391.241, 52875.101 24/06/03,20:55:20,14,08,1, 12.0,1,1, 18.256, 10559.648, 390.848, 52874.629 24/06/03,20:55:20,15,08,1, 12.0,1,1, 18.256, 10560.038, 390.241, 52875.181 24/06/03,20:55:20,16,08,1, 12.0,1,1, 18.256, 10560.221, 391.614, 52874.796 24/06/03,20:55:20,17,08,1, 12.0,1,1, 18.256, 10559.667, 390.467, 52875.121 24/06/03,20:55:20,18,08,1, 12.0,1,1, 18.256, 10560.720, 390.954, 52875.731 24/06/03,20:55:20,19,08,1, 12.0,1,1, 18.256, 10560.322, 391.515, 52875.128 24/06/03,20:55:21,00,08,1, 12.0,1,1, 18.262, 10560.322, 391.515, 52875.128 24/06/03,20:55:21,01,08,1, 12.0,1,1, 18.262, 10559.674, 390.603, 52875.595 24/06/03,20:55:21,02,08,1, 12.0,1,1, 18.262, 10560.947, 390.888, 52875.573 24/06/03,20:55:21,03,08,1, 12.0,1,1, 18.262, 10560.120, 391.610, 52874.815 24/06/03,20:55:21,04,08,1, 12.0,1,1, 18.262, 10560.306, 390.233, 52876.069 24/06/03,20:55:21,05,08,1, 12.0,1,1, 18.262, 10560.704, 391.197, 52874.752 24/06/03,20:55:21,06,08,1, 12.0,1,1, 18.262, 10559.424, 390.950, 52874.735 24/06/03,20:55:21,07,08,1, 12.0,1,1, 18.262, 10560.306, 390.363, 52875.666 24/06/03,20:55:21,08,08,1, 12.0,1,1, 18.262, 10560.077, 391.589, 52874.334 24/06/03,20:55:21,09,08,1, 12.0,1,1, 18.262, 10559.694, 390.677, 52875.622 24/06/03,20:55:21,10,08,1, 12.0,1,1, 18.262, 10560.943, 390.895, 52875.657 24/06/03,20:55:21,11,08,1, 12.0,1,1, 18.262, 10560.063, 391.506, 52874.759 24/06/03,20:55:21,12,08,1, 12.0,1,1, 18.262, 10560.254, 390.282, 52876.134 24/06/03,20:55:21,13,08,1, 12.0,1,1, 18.262, 10560.710, 391.213, 52874.743 24/06/03,20:55:21,14,08,1, 12.0,1,1, 18.262, 10559.398, 390.941, 52874.698 24/06/03,20:55:21,15,08,1, 12.0,1,1, 18.262, 10560.344, 390.395, 52875.542 24/06/03,20:55:21,16,08,1, 12.0,1,1, 18.262, 10560.101, 391.576, 52874.381 24/06/03,20:55:21,17,08,1, 12.0,1,1, 18.262, 10559.683, 390.685, 52875.628 24/06/03,20:55:21,18,08,1, 12.0,1,1, 18.262, 10561.003, 391.025, 52875.727 24/06/03,20:55:21,19,08,1, 12.0,1,1, 18.262, 10560.087, 391.466, 52874.783 24/06/03,20:55:22,00,08,1, 11.9,1,1, 18.263, 10560.080, 391.466, 52874.783 24/06/03,20:55:22,01,08,1, 11.9,1,1, 18.263, 10559.787, 390.620, 52875.646 24/06/03,20:55:22,02,08,1, 11.9,1,1, 18.263, 10561.027, 391.062, 52875.672 24/06/03,20:55:22,03,08,1, 11.9,1,1, 18.263, 10560.046, 391.473, 52874.749 24/06/03,20:55:22,04,08,1, 11.9,1,1, 18.263, 10560.278, 390.234, 52875.848 24/06/03,20:55:22,05,08,1, 11.9,1,1, 18.263, 10560.713, 391.373, 52874.714 24/06/03,20:55:22,06,08,1, 11.9,1,1, 18.263, 10559.381, 390.868, 52874.603 24/06/03,20:55:22,07,08,1, 11.9,1,1, 18.263, 10560.413, 390.430, 52875.597 24/06/03,20:55:22,08,08,1, 11.9,1,1, 18.263, 10560.126, 391.709, 52874.440 24/06/03,20:55:22,09,08,1, 11.9,1,1, 18.263, 10559.773, 390.602, 52875.700 24/06/03,20:55:22,10,08,1, 11.9,1,1, 18.263, 10561.045, 391.006, 52875.710 24/06/03,20:55:22,11,08,1, 11.9,1,1, 18.263, 10560.071, 391.529, 52874.730 24/06/03,20:55:22,12,08,1, 11.9,1,1, 18.263, 10560.298, 390.224, 52875.923 24/06/03,20:55:22,13,08,1, 11.9,1,1, 18.263, 10560.625, 391.288, 52874.715 24/06/03,20:55:22,14,08,1, 11.9,1,1, 18.263, 10559.396, 390.934, 52874.733 24/06/03,20:55:22,15,08,1, 11.9,1,1, 18.263, 10560.393, 390.429, 52875.599 24/06/03,20:55:22,16,08,1, 11.9,1,1, 18.263, 10560.164, 391.728, 52874.449 24/06/03,20:55:22,17,08,1, 11.9,1,1, 18.263, 10559.797, 390.686, 52875.731 24/06/03,20:55:22,18,08,1, 11.9,1,1, 18.263, 10561.044, 391.025, 52875.671 24/06/03,20:55:22,19,08,1, 11.9,1,1, 18.263, 10560.104, 391.492, 52874.817 24/06/03,20:55:23,00,08,1, 11.9,1,1, 18.263, 10560.097, 391.492, 52874.817 24/06/03,20:55:23,01,08,1, 11.9,1,1, 18.263, 10559.857, 390.693, 52875.858 24/06/03,20:55:23,02,08,1, 11.9,1,1, 18.263, 10561.053, 391.143, 52875.695 24/06/03,20:55:23,03,08,1, 11.9,1,1, 18.263, 10560.029, 391.437, 52874.760 24/06/03,20:55:23,04,08,1, 11.9,1,1, 18.263, 10560.270, 390.357, 52876.001 24/06/03,20:55:23,05,08,1, 11.9,1,1, 18.263, 10560.598, 391.409, 52874.627 24/06/03,20:55:23,06,08,1, 11.9,1,1, 18.263, 10559.416, 390.886, 52874.797 24/06/03,20:55:23,07,08,1, 11.9,1,1, 18.263, 10560.430, 390.552, 52875.699 24/06/03,20:55:23,08,08,1, 11.9,1,1, 18.263, 10560.164, 391.765, 52874.558 24/06/03,20:55:23,09,08,1, 11.9,1,1, 18.263, 10559.853, 390.627, 52875.739 24/06/03,20:55:23,10,08,1, 11.9,1,1, 18.263, 10561.102, 391.184, 52875.678 24/06/03,20:55:23,11,08,1, 11.9,1,1, 18.263, 10560.009, 391.422, 52874.759 24/06/03,20:55:23,12,08,1, 11.9,1,1, 18.263, 10560.281, 390.333, 52875.994 24/06/03,20:55:23,13,08,1, 11.9,1,1, 18.263, 10560.576, 391.467, 52874.664 24/06/03,20:55:23,14,08,1, 11.9,1,1, 18.263, 10559.390, 390.843, 52874.687 24/06/03,20:55:23,15,08,1, 11.9,1,1, 18.263, 10560.469, 390.622, 52875.683 24/06/03,20:55:23,16,08,1, 11.9,1,1, 18.263, 10560.129, 391.832, 52874.613 24/06/03,20:55:23,17,08,1, 11.9,1,1, 18.263, 10559.881, 390.669, 52875.774 24/06/03,20:55:23,18,08,1, 11.9,1,1, 18.263, 10561.095, 391.177, 52875.712 24/06/03,20:55:23,19,08,1, 11.9,1,1, 18.263, 10560.001, 391.498, 52874.801 24/06/03,20:55:24,00,08,1, 11.9,1,1, 18.259, 10559.996, 391.498, 52874.801 24/06/03,20:55:24,01,08,1, 11.9,1,1, 18.259, 10559.951, 390.604, 52875.551 24/06/03,20:55:24,02,08,1, 11.9,1,1, 18.259, 10560.911, 391.256, 52875.674 24/06/03,20:55:24,03,08,1, 11.9,1,1, 18.259, 10560.235, 391.521, 52875.091 24/06/03,20:55:24,04,08,1, 11.9,1,1, 18.259, 10560.080, 390.250, 52875.263 24/06/03,20:55:24,05,08,1, 11.9,1,1, 18.259, 10560.490, 391.557, 52874.848 24/06/03,20:55:24,06,08,1, 11.9,1,1, 18.259, 10559.612, 390.903, 52874.836 24/06/03,20:55:24,07,08,1, 11.9,1,1, 18.259, 10560.270, 390.661, 52875.453 24/06/03,20:55:24,08,08,1, 11.9,1,1, 18.259, 10560.376, 391.911, 52875.160 24/06/03,20:55:24,09,08,1, 11.9,1,1, 18.259, 10559.988, 390.579, 52875.570 24/06/03,20:55:24,10,08,1, 11.9,1,1, 18.259, 10560.936, 391.202, 52875.706 24/06/03,20:55:24,11,08,1, 11.9,1,1, 18.259, 10560.209, 391.520, 52875.131 24/06/03,20:55:24,12,08,1, 11.9,1,1, 18.259, 10560.117, 390.245, 52875.261 24/06/03,20:55:24,13,08,1, 11.9,1,1, 18.259, 10560.465, 391.544, 52874.860 24/06/03,20:55:24,14,08,1, 11.9,1,1, 18.259, 10559.534, 390.928, 52874.717 24/06/03,20:55:24,15,08,1, 11.9,1,1, 18.259, 10560.277, 390.648, 52875.288 24/06/03,20:55:24,16,08,1, 11.9,1,1, 18.259, 10560.391, 391.893, 52875.062 24/06/03,20:55:24,17,08,1, 11.9,1,1, 18.259, 10560.046, 390.620, 52875.517 24/06/03,20:55:24,18,08,1, 11.9,1,1, 18.259, 10560.879, 391.253, 52875.573 24/06/03,20:55:24,19,08,1, 11.9,1,1, 18.259, 10560.232, 391.444, 52874.968 24/06/03,20:55:25,00,08,1, 11.9,1,1, 18.253, 10560.230, 391.444, 52874.968 24/06/03,20:55:25,01,08,1, 11.9,1,1, 18.253, 10560.101, 390.569, 52875.534 24/06/03,20:55:25,02,08,1, 11.9,1,1, 18.253, 10560.966, 391.340, 52875.602 24/06/03,20:55:25,03,08,1, 11.9,1,1, 18.253, 10560.129, 391.356, 52874.941 24/06/03,20:55:25,04,08,1, 11.9,1,1, 18.253, 10560.088, 390.314, 52875.228 24/06/03,20:55:25,05,08,1, 11.9,1,1, 18.253, 10560.470, 391.708, 52874.926 24/06/03,20:55:25,06,08,1, 11.9,1,1, 18.253, 10559.590, 390.834, 52874.855 24/06/03,20:55:25,07,08,1, 11.9,1,1, 18.253, 10560.401, 390.900, 52875.617 24/06/03,20:55:25,08,08,1, 11.9,1,1, 18.253, 10560.463, 391.931, 52875.270 24/06/03,20:55:25,09,08,1, 11.9,1,1, 18.253, 10560.125, 390.550, 52875.564 24/06/03,20:55:25,10,08,1, 11.9,1,1, 18.253, 10560.955, 391.441, 52875.666 24/06/03,20:55:25,11,08,1, 11.9,1,1, 18.253, 10560.090, 391.387, 52874.974 24/06/03,20:55:25,12,08,1, 11.9,1,1, 18.253, 10560.087, 390.307, 52875.226 24/06/03,20:55:25,13,08,1, 11.9,1,1, 18.253, 10560.425, 391.746, 52874.908 24/06/03,20:55:25,14,08,1, 11.9,1,1, 18.253, 10559.591, 390.860, 52874.877 24/06/03,20:55:25,15,08,1, 11.9,1,1, 18.253, 10560.402, 390.894, 52875.530 24/06/03,20:55:25,16,08,1, 11.9,1,1, 18.253, 10560.424, 391.902, 52875.130 24/06/03,20:55:25,17,08,1, 11.9,1,1, 18.253, 10560.147, 390.521, 52875.586 24/06/03,20:55:25,18,08,1, 11.9,1,1, 18.253, 10560.956, 391.436, 52875.719 24/06/03,20:55:25,19,08,1, 11.9,1,1, 18.253, 10560.073, 391.381, 52874.924 24/06/03,20:55:26,00,08,1, 11.9,1,1, 18.258, 10560.071, 391.381, 52874.924 24/06/03,20:55:26,01,08,1, 11.9,1,1, 18.258, 10560.167, 390.422, 52875.566 24/06/03,20:55:26,02,08,1, 11.9,1,1, 18.258, 10560.969, 391.493, 52875.508 24/06/03,20:55:26,03,08,1, 11.9,1,1, 18.258, 10560.052, 391.355, 52874.889 24/06/03,20:55:26,04,08,1, 11.9,1,1, 18.258, 10560.081, 390.343, 52875.202 24/06/03,20:55:26,05,08,1, 11.9,1,1, 18.258, 10560.430, 391.865, 52874.958 24/06/03,20:55:26,06,08,1, 11.9,1,1, 18.258, 10559.642, 390.874, 52875.028 24/06/03,20:55:26,07,08,1, 11.9,1,1, 18.258, 10560.588, 391.001, 52875.689 24/06/03,20:55:26,08,08,1, 11.9,1,1, 18.258, 10560.505, 392.010, 52875.355 24/06/03,20:55:26,09,08,1, 11.9,1,1, 18.258, 10560.232, 390.485, 52875.602 24/06/03,20:55:26,10,08,1, 11.9,1,1, 18.258, 10560.937, 391.454, 52875.476 24/06/03,20:55:26,11,08,1, 11.9,1,1, 18.258, 10559.990, 391.317, 52874.954 24/06/03,20:55:26,12,08,1, 11.9,1,1, 18.258, 10560.071, 390.407, 52875.173 24/06/03,20:55:26,13,08,1, 11.9,1,1, 18.258, 10560.377, 391.785, 52874.882 24/06/03,20:55:26,14,08,1, 11.9,1,1, 18.258, 10559.726, 390.918, 52875.103 24/06/03,20:55:26,15,08,1, 11.9,1,1, 18.258, 10560.570, 391.043, 52875.623 24/06/03,20:55:26,16,08,1, 11.9,1,1, 18.258, 10560.525, 391.967, 52875.327 24/06/03,20:55:26,17,08,1, 11.9,1,1, 18.258, 10560.198, 390.510, 52875.516 24/06/03,20:55:26,18,08,1, 11.9,1,1, 18.258, 10560.927, 391.465, 52875.403 24/06/03,20:55:26,19,08,1, 11.9,1,1, 18.258, 10559.955, 391.360, 52874.894 24/06/03,20:55:27,00,08,1, 11.9,1,1, 18.260, 10559.955, 391.360, 52874.894 24/06/03,20:55:27,01,08,1, 11.9,1,1, 18.260, 10560.220, 390.503, 52875.621 24/06/03,20:55:27,02,08,1, 11.9,1,1, 18.260, 10560.818, 391.562, 52875.335 24/06/03,20:55:27,03,08,1, 11.9,1,1, 18.260, 10559.881, 391.273, 52874.826 24/06/03,20:55:27,04,08,1, 11.9,1,1, 18.260, 10560.111, 390.591, 52875.415 24/06/03,20:55:27,05,08,1, 11.9,1,1, 18.260, 10560.351, 391.913, 52875.065 24/06/03,20:55:27,06,08,1, 11.9,1,1, 18.260, 10559.756, 390.950, 52875.303 24/06/03,20:55:27,07,08,1, 11.9,1,1, 18.260, 10560.772, 391.209, 52875.789 24/06/03,20:55:27,08,08,1, 11.9,1,1, 18.260, 10560.485, 391.912, 52875.359 24/06/03,20:55:27,09,08,1, 11.9,1,1, 18.260, 10560.226, 390.533, 52875.639 24/06/03,20:55:27,10,08,1, 11.9,1,1, 18.260, 10560.790, 391.530, 52875.384 24/06/03,20:55:27,11,08,1, 11.9,1,1, 18.260, 10559.832, 391.237, 52874.904 24/06/03,20:55:27,12,08,1, 11.9,1,1, 18.260, 10560.038, 390.573, 52875.269 24/06/03,20:55:27,13,08,1, 11.9,1,1, 18.260, 10560.367, 391.994, 52875.001 24/06/03,20:55:27,14,08,1, 11.9,1,1, 18.260, 10559.783, 390.874, 52875.273 24/06/03,20:55:27,15,08,1, 11.9,1,1, 18.260, 10560.731, 391.249, 52875.756 24/06/03,20:55:27,16,08,1, 11.9,1,1, 18.260, 10560.476, 391.826, 52875.315 24/06/03,20:55:27,17,08,1, 11.9,1,1, 18.260, 10560.167, 390.500, 52875.640 24/06/03,20:55:27,18,08,1, 11.9,1,1, 18.260, 10560.807, 391.562, 52875.308 24/06/03,20:55:27,19,08,1, 11.9,1,1, 18.260, 10559.816, 391.181, 52874.801 24/06/03,20:55:28,00,08,1, 11.9,1,1, 18.258, 10559.813, 391.181, 52874.801 24/06/03,20:55:28,01,08,1, 11.9,1,1, 18.258, 10560.229, 390.464, 52875.507 24/06/03,20:55:28,02,08,1, 11.9,1,1, 18.258, 10560.698, 391.625, 52875.178 24/06/03,20:55:28,03,08,1, 11.9,1,1, 18.258, 10559.724, 391.169, 52874.787 24/06/03,20:55:28,04,08,1, 11.9,1,1, 18.258, 10560.256, 390.795, 52875.498 24/06/03,20:55:28,05,08,1, 11.9,1,1, 18.258, 10560.434, 392.036, 52875.170 24/06/03,20:55:28,06,08,1, 11.9,1,1, 18.258, 10559.907, 390.867, 52875.386 24/06/03,20:55:28,07,08,1, 11.9,1,1, 18.258, 10560.930, 391.443, 52875.774 24/06/03,20:55:28,08,08,1, 11.9,1,1, 18.258, 10560.427, 391.758, 52875.223 24/06/03,20:55:28,09,08,1, 11.9,1,1, 18.258, 10560.183, 390.494, 52875.555 24/06/03,20:55:28,10,08,1, 11.9,1,1, 18.258, 10560.686, 391.717, 52875.236 24/06/03,20:55:28,11,08,1, 11.9,1,1, 18.258, 10559.640, 391.143, 52874.812 24/06/03,20:55:28,12,08,1, 11.9,1,1, 18.258, 10560.232, 390.782, 52875.503 24/06/03,20:55:28,13,08,1, 11.9,1,1, 18.258, 10560.387, 392.078, 52875.035 24/06/03,20:55:28,14,08,1, 11.9,1,1, 18.258, 10559.929, 390.805, 52875.458 24/06/03,20:55:28,15,08,1, 11.9,1,1, 18.258, 10560.882, 391.460, 52875.877 24/06/03,20:55:28,16,08,1, 11.9,1,1, 18.258, 10560.389, 391.773, 52875.253 24/06/03,20:55:28,17,08,1, 11.9,1,1, 18.258, 10560.138, 390.434, 52875.462 24/06/03,20:55:28,18,08,1, 11.9,1,1, 18.258, 10560.676, 391.780, 52875.204 24/06/03,20:55:28,19,08,1, 11.9,1,1, 18.258, 10559.656, 391.075, 52874.761 24/06/03,20:55:29,00,08,1, 11.9,1,1, 18.260, 10559.654, 391.075, 52874.761 24/06/03,20:55:29,01,08,1, 11.9,1,1, 18.260, 10560.132, 390.532, 52875.546 24/06/03,20:55:29,02,08,1, 11.9,1,1, 18.260, 10560.505, 391.798, 52875.014 24/06/03,20:55:29,03,08,1, 11.9,1,1, 18.260, 10559.615, 391.029, 52874.871 24/06/03,20:55:29,04,08,1, 11.9,1,1, 18.260, 10560.377, 390.974, 52875.517 24/06/03,20:55:29,05,08,1, 11.9,1,1, 18.260, 10560.461, 392.087, 52875.218 24/06/03,20:55:29,06,08,1, 11.9,1,1, 18.260, 10560.058, 390.730, 52875.730 24/06/03,20:55:29,07,08,1, 11.9,1,1, 18.260, 10560.981, 391.554, 52875.890 24/06/03,20:55:29,08,08,1, 11.9,1,1, 18.260, 10560.222, 391.653, 52875.228 24/06/03,20:55:29,09,08,1, 11.9,1,1, 18.260, 10560.164, 390.484, 52875.506 24/06/03,20:55:29,10,08,1, 11.9,1,1, 18.260, 10560.526, 391.826, 52875.079 24/06/03,20:55:29,11,08,1, 11.9,1,1, 18.260, 10559.593, 391.044, 52874.904 24/06/03,20:55:29,12,08,1, 11.9,1,1, 18.260, 10560.397, 391.005, 52875.676 24/06/03,20:55:29,13,08,1, 11.9,1,1, 18.260, 10560.462, 392.136, 52875.322 24/06/03,20:55:29,14,08,1, 11.9,1,1, 18.260, 10560.085, 390.710, 52875.582 24/06/03,20:55:29,15,08,1, 11.9,1,1, 18.260, 10561.040, 391.546, 52875.759 24/06/03,20:55:29,16,08,1, 11.9,1,1, 18.260, 10560.246, 391.685, 52875.173 24/06/03,20:55:29,17,08,1, 11.9,1,1, 18.260, 10560.108, 390.426, 52875.360 24/06/03,20:55:29,18,08,1, 11.9,1,1, 18.260, 10560.531, 391.914, 52875.018 24/06/03,20:55:29,19,08,1, 11.9,1,1, 18.260, 10559.604, 391.036, 52874.981 24/06/03,20:55:30,00,08,1, 11.9,1,1, 18.253, 10559.596, 391.036, 52874.981 24/06/03,20:55:30,01,08,1, 11.9,1,1, 18.253, 10560.134, 390.513, 52875.349 24/06/03,20:55:30,02,08,1, 11.9,1,1, 18.253, 10560.424, 391.966, 52875.105 24/06/03,20:55:30,03,08,1, 11.9,1,1, 18.253, 10559.688, 391.040, 52875.100 24/06/03,20:55:30,04,08,1, 11.9,1,1, 18.253, 10560.551, 391.187, 52875.659 24/06/03,20:55:30,05,08,1, 11.9,1,1, 18.253, 10560.551, 392.118, 52875.366 24/06/03,20:55:30,06,08,1, 11.9,1,1, 18.253, 10560.232, 390.635, 52875.579 24/06/03,20:55:30,07,08,1, 11.9,1,1, 18.253, 10560.925, 391.641, 52875.666 24/06/03,20:55:30,08,08,1, 11.9,1,1, 18.253, 10560.103, 391.464, 52875.013 24/06/03,20:55:30,09,08,1, 11.9,1,1, 18.253, 10560.134, 390.496, 52875.330 24/06/03,20:55:30,10,08,1, 11.9,1,1, 18.253, 10560.454, 392.001, 52875.129 24/06/03,20:55:30,11,08,1, 11.9,1,1, 18.253, 10559.713, 390.962, 52875.051 24/06/03,20:55:30,12,08,1, 11.9,1,1, 18.253, 10560.544, 391.192, 52875.695 24/06/03,20:55:30,13,08,1, 11.9,1,1, 18.253, 10560.563, 392.115, 52875.376 24/06/03,20:55:30,14,08,1, 11.9,1,1, 18.253, 10560.201, 390.605, 52875.605 24/06/03,20:55:30,15,08,1, 11.9,1,1, 18.253, 10560.945, 391.645, 52875.522 24/06/03,20:55:30,16,08,1, 11.9,1,1, 18.253, 10560.003, 391.482, 52874.934 24/06/03,20:55:30,17,08,1, 11.9,1,1, 18.253, 10560.107, 390.471, 52875.184 24/06/03,20:55:30,18,08,1, 11.9,1,1, 18.253, 10560.433, 392.037, 52875.099 24/06/03,20:55:30,19,08,1, 11.9,1,1, 18.253, 10559.660, 391.011, 52875.089 24/06/03,20:55:31,00,08,1, 11.9,1,1, 18.254, 10559.654, 391.011, 52875.089 24/06/03,20:55:31,01,08,1, 11.9,1,1, 18.254, 10560.146, 390.668, 52875.350 24/06/03,20:55:31,02,08,1, 11.9,1,1, 18.254, 10560.441, 392.091, 52875.118 24/06/03,20:55:31,03,08,1, 11.9,1,1, 18.254, 10559.851, 390.939, 52875.366 24/06/03,20:55:31,04,08,1, 11.9,1,1, 18.254, 10560.780, 391.402, 52875.853 24/06/03,20:55:31,05,08,1, 11.9,1,1, 18.254, 10560.552, 391.965, 52875.431 24/06/03,20:55:31,06,08,1, 11.9,1,1, 18.254, 10560.200, 390.609, 52875.532 24/06/03,20:55:31,07,08,1, 11.9,1,1, 18.254, 10560.853, 391.775, 52875.363 24/06/03,20:55:31,08,08,1, 11.9,1,1, 18.254, 10559.847, 391.317, 52874.831 24/06/03,20:55:31,09,08,1, 11.9,1,1, 18.254, 10560.155, 390.642, 52875.332 24/06/03,20:55:31,10,08,1, 11.9,1,1, 18.254, 10560.443, 392.152, 52875.178 24/06/03,20:55:31,11,08,1, 11.9,1,1, 18.254, 10559.861, 390.939, 52875.299 24/06/03,20:55:31,12,08,1, 11.9,1,1, 18.254, 10560.831, 391.391, 52875.835 24/06/03,20:55:31,13,08,1, 11.9,1,1, 18.254, 10560.543, 391.976, 52875.327 24/06/03,20:55:31,14,08,1, 11.9,1,1, 18.254, 10560.288, 390.580, 52875.587 24/06/03,20:55:31,15,08,1, 11.9,1,1, 18.254, 10560.838, 391.772, 52875.469 24/06/03,20:55:31,16,08,1, 11.9,1,1, 18.254, 10559.835, 391.332, 52874.995 24/06/03,20:55:31,17,08,1, 11.9,1,1, 18.254, 10560.114, 390.671, 52875.308 24/06/03,20:55:31,18,08,1, 11.9,1,1, 18.254, 10560.449, 392.202, 52875.230 24/06/03,20:55:31,19,08,1, 11.9,1,1, 18.254, 10559.877, 390.927, 52875.487 24/06/03,20:55:32,00,07,1, 11.9,1,1, 18.254, 10559.871, 390.927, 52875.487 24/06/03,20:55:32,01,07,1, 11.9,1,1, 18.254, 10560.309, 390.931, 52875.583 24/06/03,20:55:32,02,07,1, 11.9,1,1, 18.254, 10560.490, 392.139, 52875.375 24/06/03,20:55:32,03,07,1, 11.9,1,1, 18.254, 10560.033, 390.908, 52875.513 24/06/03,20:55:32,04,07,1, 11.9,1,1, 18.254, 10560.944, 391.532, 52875.879 24/06/03,20:55:32,05,07,1, 11.9,1,1, 18.254, 10560.417, 391.822, 52875.192 24/06/03,20:55:32,06,07,1, 11.9,1,1, 18.254, 10560.264, 390.636, 52875.491 24/06/03,20:55:32,07,07,1, 11.9,1,1, 18.254, 10560.680, 391.823, 52875.230 24/06/03,20:55:32,08,07,1, 11.9,1,1, 18.254, 10559.727, 391.220, 52874.926 24/06/03,20:55:32,09,07,1, 11.9,1,1, 18.254, 10560.308, 390.942, 52875.636 24/06/03,20:55:32,10,07,1, 11.9,1,1, 18.254, 10560.432, 392.179, 52875.244 24/06/03,20:55:32,11,07,1, 11.9,1,1, 18.254, 10560.024, 390.934, 52875.647 24/06/03,20:55:32,12,07,1, 11.9,1,1, 18.254, 10560.971, 391.580, 52875.922 24/06/03,20:55:32,13,07,1, 11.9,1,1, 18.254, 10560.394, 391.765, 52875.245 24/06/03,20:55:32,14,07,1, 11.9,1,1, 18.254, 10560.201, 390.644, 52875.529 24/06/03,20:55:32,15,07,1, 11.9,1,1, 18.254, 10560.666, 391.892, 52875.224 24/06/03,20:55:32,16,07,1, 11.9,1,1, 18.254, 10559.722, 391.186, 52874.852 24/06/03,20:55:32,17,07,1, 11.9,1,1, 18.254, 10560.317, 390.970, 52875.551 24/06/03,20:55:32,18,07,1, 11.9,1,1, 18.254, 10560.494, 392.166, 52875.283 24/06/03,20:55:32,19,07,1, 11.9,1,1, 18.254, 10560.097, 390.893, 52875.583 24/06/03,20:55:33,00,07,1, 11.9,1,1, 18.257, 10560.097, 390.893, 52875.583 24/06/03,20:55:33,01,07,1, 11.9,1,1, 18.257, 10560.480, 391.085, 52875.657 24/06/03,20:55:33,02,07,1, 11.9,1,1, 18.257, 10560.522, 392.186, 52875.415 24/06/03,20:55:33,03,07,1, 11.9,1,1, 18.257, 10560.168, 390.855, 52875.737 24/06/03,20:55:33,04,07,1, 11.9,1,1, 18.257, 10560.997, 391.541, 52875.744 24/06/03,20:55:33,05,07,1, 11.9,1,1, 18.257, 10560.256, 391.742, 52875.243 24/06/03,20:55:33,06,07,1, 11.9,1,1, 18.257, 10560.138, 390.558, 52875.475 24/06/03,20:55:33,07,07,1, 11.9,1,1, 18.257, 10560.521, 391.914, 52875.160 24/06/03,20:55:33,08,07,1, 11.9,1,1, 18.257, 10559.721, 391.181, 52875.024 24/06/03,20:55:33,09,07,1, 11.9,1,1, 18.257, 10560.443, 391.106, 52875.694 24/06/03,20:55:33,10,07,1, 11.9,1,1, 18.257, 10560.561, 392.177, 52875.387 24/06/03,20:55:33,11,07,1, 11.9,1,1, 18.257, 10560.202, 390.873, 52875.653 24/06/03,20:55:33,12,07,1, 11.9,1,1, 18.257, 10561.050, 391.608, 52875.720 24/06/03,20:55:33,13,07,1, 11.9,1,1, 18.257, 10560.261, 391.597, 52875.190 24/06/03,20:55:33,14,07,1, 11.9,1,1, 18.257, 10560.214, 390.591, 52875.521 24/06/03,20:55:33,15,07,1, 11.9,1,1, 18.257, 10560.507, 391.939, 52875.047 24/06/03,20:55:33,16,07,1, 11.9,1,1, 18.257, 10559.729, 391.204, 52875.072 24/06/03,20:55:33,17,07,1, 11.9,1,1, 18.257, 10560.523, 391.145, 52875.690 24/06/03,20:55:33,18,07,1, 11.9,1,1, 18.257, 10560.535, 392.138, 52875.379 24/06/03,20:55:33,19,07,1, 11.9,1,1, 18.257, 10560.231, 390.855, 52875.808 24/06/03,20:55:34,00,08,1, 11.9,1,1, 18.254, 10560.230, 390.855, 52875.808 24/06/03,20:55:34,01,08,1, 11.9,1,1, 18.254, 10560.724, 391.266, 52875.864 24/06/03,20:55:34,02,08,1, 11.9,1,1, 18.254, 10560.627, 392.207, 52875.409 24/06/03,20:55:34,03,08,1, 11.9,1,1, 18.254, 10560.292, 390.732, 52875.708 24/06/03,20:55:34,04,08,1, 11.9,1,1, 18.254, 10561.059, 391.748, 52875.663 24/06/03,20:55:34,05,08,1, 11.9,1,1, 18.254, 10560.087, 391.520, 52875.042 24/06/03,20:55:34,06,08,1, 11.9,1,1, 18.254, 10560.199, 390.627, 52875.354 24/06/03,20:55:34,07,08,1, 11.9,1,1, 18.254, 10560.490, 392.144, 52875.167 24/06/03,20:55:34,08,08,1, 11.9,1,1, 18.254, 10559.808, 391.054, 52875.225 24/06/03,20:55:34,09,08,1, 11.9,1,1, 18.254, 10560.697, 391.280, 52875.871 24/06/03,20:55:34,10,08,1, 11.9,1,1, 18.254, 10560.637, 392.222, 52875.491 24/06/03,20:55:34,11,08,1, 11.9,1,1, 18.254, 10560.290, 390.669, 52875.679 24/06/03,20:55:34,12,08,1, 11.9,1,1, 18.254, 10561.003, 391.701, 52875.726 24/06/03,20:55:34,13,08,1, 11.9,1,1, 18.254, 10560.104, 391.510, 52874.988 24/06/03,20:55:34,14,08,1, 11.9,1,1, 18.254, 10560.171, 390.599, 52875.365 24/06/03,20:55:34,15,08,1, 11.9,1,1, 18.254, 10560.543, 392.126, 52875.057 24/06/03,20:55:34,16,08,1, 11.9,1,1, 18.254, 10559.807, 391.043, 52875.226 24/06/03,20:55:34,17,08,1, 11.9,1,1, 18.254, 10560.724, 391.278, 52875.872 24/06/03,20:55:34,18,08,1, 11.9,1,1, 18.254, 10560.639, 392.201, 52875.431 24/06/03,20:55:34,19,08,1, 11.9,1,1, 18.254, 10560.310, 390.692, 52875.677 24/06/03,20:55:35,00,07,1, 11.9,1,1, 18.255, 10560.305, 390.692, 52875.677 24/06/03,20:55:35,01,07,1, 11.9,1,1, 18.255, 10560.926, 391.403, 52875.878 24/06/03,20:55:35,02,07,1, 11.9,1,1, 18.255, 10560.640, 392.052, 52875.465 24/06/03,20:55:35,03,07,1, 11.9,1,1, 18.255, 10560.366, 390.694, 52875.704 24/06/03,20:55:35,04,07,1, 11.9,1,1, 18.255, 10560.857, 391.738, 52875.324 24/06/03,20:55:35,05,07,1, 11.9,1,1, 18.255, 10559.930, 391.366, 52874.921 24/06/03,20:55:35,06,07,1, 11.9,1,1, 18.255, 10560.299, 390.817, 52875.481 24/06/03,20:55:35,07,07,1, 11.9,1,1, 18.255, 10560.500, 392.182, 52875.174 24/06/03,20:55:35,08,07,1, 11.9,1,1, 18.255, 10559.998, 391.052, 52875.497 24/06/03,20:55:35,09,07,1, 11.9,1,1, 18.255, 10560.943, 391.492, 52875.969 24/06/03,20:55:35,10,07,1, 11.9,1,1, 18.255, 10560.592, 392.020, 52875.428 24/06/03,20:55:35,11,07,1, 11.9,1,1, 18.255, 10560.393, 390.670, 52875.689 24/06/03,20:55:35,12,07,1, 11.9,1,1, 18.255, 10560.862, 391.809, 52875.363 24/06/03,20:55:35,13,07,1, 11.9,1,1, 18.255, 10559.909, 391.437, 52874.961 24/06/03,20:55:35,14,07,1, 11.9,1,1, 18.255, 10560.264, 390.876, 52875.468 24/06/03,20:55:35,15,07,1, 11.9,1,1, 18.255, 10560.528, 392.176, 52875.205 24/06/03,20:55:35,16,07,1, 11.9,1,1, 18.255, 10560.025, 391.114, 52875.636 24/06/03,20:55:35,17,07,1, 11.9,1,1, 18.255, 10560.987, 391.507, 52875.941 24/06/03,20:55:35,18,07,1, 11.9,1,1, 18.255, 10560.648, 392.033, 52875.445 24/06/03,20:55:35,19,07,1, 11.9,1,1, 18.255, 10560.308, 390.658, 52875.681 24/06/03,20:55:36,00,07,1, 11.9,1,1, 18.256, 10560.305, 390.658, 52875.681 24/06/03,20:55:36,01,07,1, 11.9,1,1, 18.256, 10561.120, 391.670, 52876.056 24/06/03,20:55:36,02,07,1, 11.9,1,1, 18.256, 10560.521, 391.842, 52875.349 24/06/03,20:55:36,03,07,1, 11.9,1,1, 18.256, 10560.271, 390.633, 52875.512 24/06/03,20:55:36,04,07,1, 11.9,1,1, 18.256, 10560.718, 391.968, 52875.292 24/06/03,20:55:36,05,07,1, 11.9,1,1, 18.256, 10559.818, 391.260, 52875.020 24/06/03,20:55:36,06,07,1, 11.9,1,1, 18.256, 10560.478, 391.103, 52875.705 24/06/03,20:55:36,07,07,1, 11.9,1,1, 18.256, 10560.596, 392.296, 52875.412 24/06/03,20:55:36,08,07,1, 11.9,1,1, 18.256, 10560.214, 390.941, 52875.777 24/06/03,20:55:36,09,07,1, 11.9,1,1, 18.256, 10561.122, 391.707, 52876.011 24/06/03,20:55:36,10,07,1, 11.9,1,1, 18.256, 10560.467, 391.840, 52875.282 24/06/03,20:55:36,11,07,1, 11.9,1,1, 18.256, 10560.340, 390.603, 52875.599 24/06/03,20:55:36,12,07,1, 11.9,1,1, 18.256, 10560.697, 392.051, 52875.221 24/06/03,20:55:36,13,07,1, 11.9,1,1, 18.256, 10559.735, 391.220, 52874.992 24/06/03,20:55:36,14,07,1, 11.9,1,1, 18.256, 10560.496, 391.085, 52875.687 24/06/03,20:55:36,15,07,1, 11.9,1,1, 18.256, 10560.636, 392.276, 52875.416 24/06/03,20:55:36,16,07,1, 11.9,1,1, 18.256, 10560.166, 390.925, 52875.733 24/06/03,20:55:36,17,07,1, 11.9,1,1, 18.256, 10561.197, 391.688, 52875.988 24/06/03,20:55:36,18,07,1, 11.9,1,1, 18.256, 10560.416, 391.842, 52875.219 24/06/03,20:55:36,19,07,1, 11.9,1,1, 18.256, 10560.295, 390.633, 52875.509 24/06/03,20:55:37,00,07,1, 11.9,1,1, 18.254, 10560.288, 390.633, 52875.509 24/06/03,20:55:37,01,07,1, 11.9,1,1, 18.254, 10560.833, 391.786, 52875.486 24/06/03,20:55:37,02,07,1, 11.9,1,1, 18.254, 10560.429, 391.851, 52875.741 24/06/03,20:55:37,03,07,1, 11.9,1,1, 18.254, 10560.287, 390.587, 52875.020 24/06/03,20:55:37,04,07,1, 11.9,1,1, 18.254, 10560.414, 392.173, 52875.200 24/06/03,20:55:37,05,07,1, 11.9,1,1, 18.254, 10560.112, 391.341, 52875.502 24/06/03,20:55:37,06,07,1, 11.9,1,1, 18.254, 10560.549, 391.234, 52875.266 24/06/03,20:55:37,07,07,1, 11.9,1,1, 18.254, 10560.732, 392.481, 52876.010 24/06/03,20:55:37,08,07,1, 11.9,1,1, 18.254, 10560.549, 390.823, 52875.645 24/06/03,20:55:37,09,07,1, 11.9,1,1, 18.254, 10560.873, 391.734, 52875.318 24/06/03,20:55:37,10,07,1, 11.9,1,1, 18.254, 10560.495, 391.797, 52875.780 24/06/03,20:55:37,11,07,1, 11.9,1,1, 18.254, 10560.303, 390.643, 52875.018 24/06/03,20:55:37,12,07,1, 11.9,1,1, 18.254, 10560.390, 392.240, 52875.161 24/06/03,20:55:37,13,07,1, 11.9,1,1, 18.254, 10560.106, 391.290, 52875.482 24/06/03,20:55:37,14,07,1, 11.9,1,1, 18.254, 10560.520, 391.233, 52875.255 24/06/03,20:55:37,15,07,1, 11.9,1,1, 18.254, 10560.687, 392.440, 52875.952 24/06/03,20:55:37,16,07,1, 11.9,1,1, 18.254, 10560.581, 390.861, 52875.717 24/06/03,20:55:37,17,07,1, 11.9,1,1, 18.254, 10560.810, 391.726, 52875.364 24/06/03,20:55:37,18,07,1, 11.9,1,1, 18.254, 10560.439, 391.808, 52875.673 24/06/03,20:55:37,19,07,1, 11.9,1,1, 18.254, 10560.291, 390.658, 52874.967 24/06/03,20:55:38,00,07,1, 11.9,1,1, 18.254, 10560.288, 390.658, 52874.967 24/06/03,20:55:38,01,07,1, 11.9,1,1, 18.254, 10560.769, 391.879, 52875.331 24/06/03,20:55:38,02,07,1, 11.9,1,1, 18.254, 10560.283, 391.717, 52875.625 24/06/03,20:55:38,03,07,1, 11.9,1,1, 18.254, 10560.217, 390.802, 52874.953 24/06/03,20:55:38,04,07,1, 11.9,1,1, 18.254, 10560.435, 392.377, 52875.439 24/06/03,20:55:38,05,07,1, 11.9,1,1, 18.254, 10560.335, 391.306, 52875.659 24/06/03,20:55:38,06,07,1, 11.9,1,1, 18.254, 10560.717, 391.498, 52875.338 24/06/03,20:55:38,07,07,1, 11.9,1,1, 18.254, 10560.767, 392.348, 52876.116 24/06/03,20:55:38,08,07,1, 11.9,1,1, 18.254, 10560.573, 390.794, 52875.593 24/06/03,20:55:38,09,07,1, 11.9,1,1, 18.254, 10560.689, 391.887, 52875.320 24/06/03,20:55:38,10,07,1, 11.9,1,1, 18.254, 10560.295, 391.698, 52875.576 24/06/03,20:55:38,11,07,1, 11.9,1,1, 18.254, 10560.308, 390.799, 52874.868 24/06/03,20:55:38,12,07,1, 11.9,1,1, 18.254, 10560.424, 392.366, 52875.455 24/06/03,20:55:38,13,07,1, 11.9,1,1, 18.254, 10560.342, 391.300, 52875.750 24/06/03,20:55:38,14,07,1, 11.9,1,1, 18.254, 10560.754, 391.526, 52875.460 24/06/03,20:55:38,15,07,1, 11.9,1,1, 18.254, 10560.753, 392.356, 52876.095 24/06/03,20:55:38,16,07,1, 11.9,1,1, 18.254, 10560.578, 390.857, 52875.570 24/06/03,20:55:38,17,07,1, 11.9,1,1, 18.254, 10560.664, 391.941, 52875.254 24/06/03,20:55:38,18,07,1, 11.9,1,1, 18.254, 10560.296, 391.663, 52875.597 24/06/03,20:55:38,19,07,1, 11.9,1,1, 18.254, 10560.245, 390.871, 52875.503 24/06/03,20:55:39,00,07,1, 11.8,1,1, 18.256, 10560.238, 390.871, 52875.503 24/06/03,20:55:39,01,07,1, 11.8,1,1, 18.256, 10560.814, 392.075, 52875.324 24/06/03,20:55:39,02,07,1, 11.8,1,1, 18.256, 10559.911, 391.531, 52875.081 24/06/03,20:55:39,03,07,1, 11.8,1,1, 18.256, 10560.469, 391.176, 52875.612 24/06/03,20:55:39,04,07,1, 11.8,1,1, 18.256, 10560.679, 392.426, 52875.331 24/06/03,20:55:39,05,07,1, 11.8,1,1, 18.256, 10560.256, 391.235, 52875.726 24/06/03,20:55:39,06,07,1, 11.8,1,1, 18.256, 10561.163, 391.738, 52876.046 24/06/03,20:55:39,07,07,1, 11.8,1,1, 18.256, 10560.663, 392.126, 52875.542 24/06/03,20:55:39,08,07,1, 11.8,1,1, 18.256, 10560.366, 390.807, 52875.621 24/06/03,20:55:39,09,07,1, 11.8,1,1, 18.256, 10560.917, 392.119, 52875.444 24/06/03,20:55:39,10,07,1, 11.8,1,1, 18.256, 10559.901, 391.517, 52875.133 24/06/03,20:55:39,11,07,1, 11.8,1,1, 18.256, 10560.451, 391.133, 52875.626 24/06/03,20:55:39,12,07,1, 11.8,1,1, 18.256, 10560.707, 392.461, 52875.442 24/06/03,20:55:39,13,07,1, 11.8,1,1, 18.256, 10560.251, 391.247, 52875.825 24/06/03,20:55:39,14,07,1, 11.8,1,1, 18.256, 10561.184, 391.801, 52875.912 24/06/03,20:55:39,15,07,1, 11.8,1,1, 18.256, 10560.586, 392.077, 52875.413 24/06/03,20:55:39,16,07,1, 11.8,1,1, 18.256, 10560.380, 390.873, 52875.633 24/06/03,20:55:39,17,07,1, 11.8,1,1, 18.256, 10560.747, 392.128, 52875.322 24/06/03,20:55:39,18,07,1, 11.8,1,1, 18.256, 10559.886, 391.520, 52875.057 24/06/03,20:55:39,19,07,1, 11.8,1,1, 18.256, 10560.517, 391.264, 52875.577 24/06/03,20:55:40,00,06,1, 11.9,1,1, 18.253, 10560.514, 391.264, 52875.577 24/06/03,20:55:40,01,06,1, 11.9,1,1, 18.253, 10560.725, 392.239, 52875.142 24/06/03,20:55:40,02,06,1, 11.9,1,1, 18.253, 10559.893, 391.453, 52875.224 24/06/03,20:55:40,03,06,1, 11.9,1,1, 18.253, 10560.716, 391.426, 52875.946 24/06/03,20:55:40,04,06,1, 11.9,1,1, 18.253, 10560.753, 392.483, 52875.601 24/06/03,20:55:40,05,06,1, 11.9,1,1, 18.253, 10560.398, 391.164, 52875.958 24/06/03,20:55:40,06,06,1, 11.9,1,1, 18.253, 10561.195, 391.907, 52875.921 24/06/03,20:55:40,07,06,1, 11.9,1,1, 18.253, 10560.347, 391.925, 52875.269 24/06/03,20:55:40,08,06,1, 11.9,1,1, 18.253, 10560.329, 390.916, 52875.530 24/06/03,20:55:40,09,06,1, 11.9,1,1, 18.253, 10560.734, 392.255, 52875.271 24/06/03,20:55:40,10,06,1, 11.9,1,1, 18.253, 10559.915, 391.462, 52875.254 24/06/03,20:55:40,11,06,1, 11.9,1,1, 18.253, 10560.733, 391.416, 52875.857 24/06/03,20:55:40,12,06,1, 11.9,1,1, 18.253, 10560.759, 392.421, 52875.533 24/06/03,20:55:40,13,06,1, 11.9,1,1, 18.253, 10560.448, 391.121, 52875.958 24/06/03,20:55:40,14,06,1, 11.9,1,1, 18.253, 10561.200, 391.939, 52875.884 24/06/03,20:55:40,15,06,1, 11.9,1,1, 18.253, 10560.301, 391.872, 52875.254 24/06/03,20:55:40,16,06,1, 11.9,1,1, 18.253, 10560.366, 390.905, 52875.619 24/06/03,20:55:40,17,06,1, 11.9,1,1, 18.253, 10560.660, 392.225, 52875.280 24/06/03,20:55:40,18,06,1, 11.9,1,1, 18.253, 10559.933, 391.455, 52875.304 24/06/03,20:55:40,19,06,1, 11.9,1,1, 18.253, 10560.809, 391.442, 52875.864 24/06/03,20:55:41,00,07,1, 11.9,1,1, 18.254, 10560.806, 391.442, 52875.864 24/06/03,20:55:41,01,07,1, 11.9,1,1, 18.254, 10560.652, 392.413, 52875.304 24/06/03,20:55:41,02,07,1, 11.9,1,1, 18.254, 10560.042, 391.364, 52875.607 24/06/03,20:55:41,03,07,1, 11.9,1,1, 18.254, 10561.046, 391.670, 52876.121 24/06/03,20:55:41,04,07,1, 11.9,1,1, 18.254, 10560.760, 392.410, 52875.628 24/06/03,20:55:41,05,07,1, 11.9,1,1, 18.254, 10560.467, 390.948, 52875.854 24/06/03,20:55:41,06,07,1, 11.9,1,1, 18.254, 10561.056, 391.974, 52875.557 24/06/03,20:55:41,07,07,1, 11.9,1,1, 18.254, 10560.109, 391.711, 52875.127 24/06/03,20:55:41,08,07,1, 11.9,1,1, 18.254, 10560.359, 391.082, 52875.562 24/06/03,20:55:41,09,07,1, 11.9,1,1, 18.254, 10560.619, 392.394, 52875.305 24/06/03,20:55:41,10,07,1, 11.9,1,1, 18.254, 10560.102, 391.367, 52875.608 24/06/03,20:55:41,11,07,1, 11.9,1,1, 18.254, 10561.038, 391.638, 52875.994 24/06/03,20:55:41,12,07,1, 11.9,1,1, 18.254, 10560.759, 392.353, 52875.537 24/06/03,20:55:41,13,07,1, 11.9,1,1, 18.254, 10560.473, 390.965, 52875.818 24/06/03,20:55:41,14,07,1, 11.9,1,1, 18.254, 10561.031, 392.069, 52875.491 24/06/03,20:55:41,15,07,1, 11.9,1,1, 18.254, 10560.096, 391.670, 52875.083 24/06/03,20:55:41,16,07,1, 11.9,1,1, 18.254, 10560.430, 391.102, 52875.702 24/06/03,20:55:41,17,07,1, 11.9,1,1, 18.254, 10560.589, 392.438, 52875.319 24/06/03,20:55:41,18,07,1, 11.9,1,1, 18.254, 10560.144, 391.363, 52875.637 24/06/03,20:55:41,19,07,1, 11.9,1,1, 18.254, 10561.103, 391.706, 52876.069 24/06/03,20:55:42,00,08,1, 11.9,1,1, 18.255, 10561.098, 391.706, 52876.069 24/06/03,20:55:42,01,08,1, 11.9,1,1, 18.255, 10560.779, 392.584, 52875.551 24/06/03,20:55:42,02,08,1, 11.9,1,1, 18.255, 10560.277, 391.258, 52875.833 24/06/03,20:55:42,03,08,1, 11.9,1,1, 18.255, 10561.240, 391.855, 52876.046 24/06/03,20:55:42,04,08,1, 11.9,1,1, 18.255, 10560.668, 392.169, 52875.535 24/06/03,20:55:42,05,08,1, 11.9,1,1, 18.255, 10560.434, 390.860, 52875.675 24/06/03,20:55:42,06,08,1, 11.9,1,1, 18.255, 10560.856, 392.205, 52875.340 24/06/03,20:55:42,07,08,1, 11.9,1,1, 18.255, 10559.956, 391.561, 52875.125 24/06/03,20:55:42,08,08,1, 11.9,1,1, 18.255, 10560.578, 391.274, 52875.721 24/06/03,20:55:42,09,08,1, 11.9,1,1, 18.255, 10560.754, 392.543, 52875.483 24/06/03,20:55:42,10,08,1, 11.9,1,1, 18.255, 10560.347, 391.217, 52875.800 24/06/03,20:55:42,11,08,1, 11.9,1,1, 18.255, 10561.241, 391.866, 52876.031 24/06/03,20:55:42,12,08,1, 11.9,1,1, 18.255, 10560.648, 392.176, 52875.512 24/06/03,20:55:42,13,08,1, 11.9,1,1, 18.255, 10560.432, 390.828, 52875.538 24/06/03,20:55:42,14,08,1, 11.9,1,1, 18.255, 10560.849, 392.279, 52875.359 24/06/03,20:55:42,15,08,1, 11.9,1,1, 18.255, 10559.928, 391.515, 52875.047 24/06/03,20:55:42,16,08,1, 11.9,1,1, 18.255, 10560.641, 391.276, 52875.645 24/06/03,20:55:42,17,08,1, 11.9,1,1, 18.255, 10560.811, 392.596, 52875.645 24/06/03,20:55:42,18,08,1, 11.9,1,1, 18.255, 10560.400, 391.258, 52875.896 24/06/03,20:55:42,19,08,1, 11.9,1,1, 18.255, 10561.271, 391.877, 52876.023 24/06/03,20:55:43,00,07,1, 11.9,1,1, 18.255, 10561.265, 391.877, 52876.023 24/06/03,20:55:43,01,07,1, 11.9,1,1, 18.255, 10560.915, 392.607, 52875.697 24/06/03,20:55:43,02,07,1, 11.9,1,1, 18.255, 10560.502, 391.045, 52875.937 24/06/03,20:55:43,03,07,1, 11.9,1,1, 18.255, 10561.258, 392.077, 52875.901 24/06/03,20:55:43,04,07,1, 11.9,1,1, 18.255, 10560.400, 391.889, 52875.067 24/06/03,20:55:43,05,07,1, 11.9,1,1, 18.255, 10560.379, 390.921, 52875.483 24/06/03,20:55:43,06,07,1, 11.9,1,1, 18.255, 10560.837, 392.395, 52875.393 24/06/03,20:55:43,07,07,1, 11.9,1,1, 18.255, 10560.029, 391.480, 52875.330 24/06/03,20:55:43,08,07,1, 11.9,1,1, 18.255, 10560.952, 391.609, 52875.947 24/06/03,20:55:43,09,07,1, 11.9,1,1, 18.255, 10560.880, 392.608, 52875.653 24/06/03,20:55:43,10,07,1, 11.9,1,1, 18.255, 10560.507, 391.011, 52875.913 24/06/03,20:55:43,11,07,1, 11.9,1,1, 18.255, 10561.309, 392.097, 52875.903 24/06/03,20:55:43,12,07,1, 11.9,1,1, 18.255, 10560.348, 391.927, 52875.288 24/06/03,20:55:43,13,07,1, 11.9,1,1, 18.255, 10560.457, 390.996, 52875.581 24/06/03,20:55:43,14,07,1, 11.9,1,1, 18.255, 10560.765, 392.440, 52875.237 24/06/03,20:55:43,15,07,1, 11.9,1,1, 18.255, 10560.058, 391.424, 52875.391 24/06/03,20:55:43,16,07,1, 11.9,1,1, 18.255, 10560.993, 391.627, 52876.046 24/06/03,20:55:43,17,07,1, 11.9,1,1, 18.255, 10560.870, 392.547, 52875.686 24/06/03,20:55:43,18,07,1, 11.9,1,1, 18.255, 10560.544, 391.030, 52876.003 24/06/03,20:55:43,19,07,1, 11.9,1,1, 18.255, 10561.264, 392.073, 52875.762 24/06/03,20:55:44,00,08,1, 11.9,1,1, 18.252, 10561.256, 392.073, 52875.762 24/06/03,20:55:44,01,08,1, 11.9,1,1, 18.252, 10560.761, 392.333, 52875.552 24/06/03,20:55:44,02,08,1, 11.9,1,1, 18.252, 10560.651, 391.066, 52876.028 24/06/03,20:55:44,03,08,1, 11.9,1,1, 18.252, 10561.205, 392.145, 52875.421 24/06/03,20:55:44,04,08,1, 11.9,1,1, 18.252, 10560.082, 391.721, 52875.034 24/06/03,20:55:44,05,08,1, 11.9,1,1, 18.252, 10560.601, 391.232, 52875.724 24/06/03,20:55:44,06,08,1, 11.9,1,1, 18.252, 10560.709, 392.482, 52875.096 24/06/03,20:55:44,07,08,1, 11.9,1,1, 18.252, 10560.270, 391.402, 52875.768 24/06/03,20:55:44,08,08,1, 11.9,1,1, 18.252, 10561.314, 391.888, 52876.216 24/06/03,20:55:44,09,08,1, 11.9,1,1, 18.252, 10560.791, 392.316, 52875.597 24/06/03,20:55:44,10,08,1, 11.9,1,1, 18.252, 10560.659, 391.082, 52876.049 24/06/03,20:55:44,11,08,1, 11.9,1,1, 18.252, 10561.178, 392.135, 52875.440 24/06/03,20:55:44,12,08,1, 11.9,1,1, 18.252, 10560.032, 391.678, 52875.039 24/06/03,20:55:44,13,08,1, 11.9,1,1, 18.252, 10560.623, 391.211, 52875.734 24/06/03,20:55:44,14,08,1, 11.9,1,1, 18.252, 10560.785, 392.501, 52875.154 24/06/03,20:55:44,15,08,1, 11.9,1,1, 18.252, 10560.287, 391.423, 52875.856 24/06/03,20:55:44,16,08,1, 11.9,1,1, 18.252, 10561.313, 391.844, 52876.150 24/06/03,20:55:44,17,08,1, 11.9,1,1, 18.252, 10560.811, 392.320, 52875.458 24/06/03,20:55:44,18,08,1, 11.9,1,1, 18.252, 10560.667, 391.048, 52876.023 24/06/03,20:55:44,19,08,1, 11.9,1,1, 18.252, 10561.116, 392.113, 52875.480 24/06/03,20:55:45,00,08,1, 11.9,1,1, 18.252, 10561.115, 392.113, 52875.480 24/06/03,20:55:45,01,08,1, 11.9,1,1, 18.252, 10560.674, 392.250, 52875.345 24/06/03,20:55:45,02,08,1, 11.9,1,1, 18.252, 10560.716, 391.002, 52875.936 24/06/03,20:55:45,03,08,1, 11.9,1,1, 18.252, 10560.963, 392.254, 52875.274 24/06/03,20:55:45,04,08,1, 11.9,1,1, 18.252, 10560.013, 391.668, 52875.288 24/06/03,20:55:45,05,08,1, 11.9,1,1, 18.252, 10560.805, 391.356, 52875.900 24/06/03,20:55:45,06,08,1, 11.9,1,1, 18.252, 10560.827, 392.599, 52875.471 24/06/03,20:55:45,07,08,1, 11.9,1,1, 18.252, 10560.494, 391.339, 52876.065 24/06/03,20:55:45,08,08,1, 11.9,1,1, 18.252, 10561.477, 391.856, 52876.106 24/06/03,20:55:45,09,08,1, 11.9,1,1, 18.252, 10560.668, 392.255, 52875.456 24/06/03,20:55:45,10,08,1, 11.9,1,1, 18.252, 10560.635, 390.942, 52875.884 24/06/03,20:55:45,11,08,1, 11.9,1,1, 18.252, 10560.964, 392.229, 52875.222 24/06/03,20:55:45,12,08,1, 11.9,1,1, 18.252, 10560.007, 391.675, 52875.277 24/06/03,20:55:45,13,08,1, 11.9,1,1, 18.252, 10560.789, 391.331, 52875.818 24/06/03,20:55:45,14,08,1, 11.9,1,1, 18.252, 10560.857, 392.647, 52875.488 24/06/03,20:55:45,15,08,1, 11.9,1,1, 18.252, 10560.485, 391.284, 52876.003 24/06/03,20:55:45,16,08,1, 11.9,1,1, 18.252, 10561.478, 391.960, 52875.990 24/06/03,20:55:45,17,08,1, 11.9,1,1, 18.252, 10560.685, 392.206, 52875.409 24/06/03,20:55:45,18,08,1, 11.9,1,1, 18.252, 10560.623, 390.914, 52875.838 24/06/03,20:55:45,19,08,1, 11.9,1,1, 18.252, 10560.923, 392.296, 52875.170 24/06/03,20:55:46,00,08,1, 11.9,1,1, 18.250, 10560.923, 392.296, 52875.170 24/06/03,20:55:46,01,08,1, 11.9,1,1, 18.250, 10560.445, 392.015, 52875.286 24/06/03,20:55:46,02,08,1, 11.9,1,1, 18.250, 10560.636, 391.123, 52875.874 24/06/03,20:55:46,03,08,1, 11.9,1,1, 18.250, 10560.818, 392.453, 52875.250 24/06/03,20:55:46,04,08,1, 11.9,1,1, 18.250, 10560.099, 391.557, 52875.464 24/06/03,20:55:46,05,08,1, 11.9,1,1, 18.250, 10561.030, 391.646, 52876.045 24/06/03,20:55:46,06,08,1, 11.9,1,1, 18.250, 10560.896, 392.585, 52875.550 24/06/03,20:55:46,07,08,1, 11.9,1,1, 18.250, 10560.665, 391.297, 52876.189 24/06/03,20:55:46,08,08,1, 11.9,1,1, 18.250, 10561.428, 392.105, 52875.905 24/06/03,20:55:46,09,08,1, 11.9,1,1, 18.250, 10560.417, 391.956, 52875.299 24/06/03,20:55:46,10,08,1, 11.9,1,1, 18.250, 10560.616, 391.079, 52875.792 24/06/03,20:55:46,11,08,1, 11.9,1,1, 18.250, 10560.815, 392.452, 52875.147 24/06/03,20:55:46,12,08,1, 11.9,1,1, 18.250, 10560.063, 391.518, 52875.497 24/06/03,20:55:46,13,08,1, 11.9,1,1, 18.250, 10561.055, 391.693, 52876.068 24/06/03,20:55:46,14,08,1, 11.9,1,1, 18.250, 10560.910, 392.602, 52875.581 24/06/03,20:55:46,15,08,1, 11.9,1,1, 18.250, 10560.645, 391.206, 52876.258 24/06/03,20:55:46,16,08,1, 11.9,1,1, 18.250, 10561.417, 392.154, 52875.815 24/06/03,20:55:46,17,08,1, 11.9,1,1, 18.250, 10560.461, 392.031, 52875.203 24/06/03,20:55:46,18,08,1, 11.9,1,1, 18.250, 10560.664, 391.107, 52875.824 24/06/03,20:55:46,19,08,1, 11.9,1,1, 18.250, 10560.828, 392.436, 52875.156 24/06/03,20:55:47,00,08,1, 11.9,1,1, 18.249, 10560.822, 392.436, 52875.156 24/06/03,20:55:47,01,08,1, 11.9,1,1, 18.249, 10560.338, 391.942, 52875.305 24/06/03,20:55:47,02,08,1, 11.9,1,1, 18.249, 10560.633, 391.114, 52875.750 24/06/03,20:55:47,03,08,1, 11.9,1,1, 18.249, 10560.838, 392.580, 52875.250 24/06/03,20:55:47,04,08,1, 11.9,1,1, 18.249, 10560.178, 391.522, 52875.673 24/06/03,20:55:47,05,08,1, 11.9,1,1, 18.249, 10561.240, 391.759, 52876.111 24/06/03,20:55:47,06,08,1, 11.9,1,1, 18.249, 10560.967, 392.631, 52875.627 24/06/03,20:55:47,07,08,1, 11.9,1,1, 18.249, 10560.690, 391.110, 52876.093 24/06/03,20:55:47,08,08,1, 11.9,1,1, 18.249, 10561.402, 392.207, 52875.686 24/06/03,20:55:47,09,08,1, 11.9,1,1, 18.249, 10560.320, 391.925, 52875.183 24/06/03,20:55:47,10,08,1, 11.9,1,1, 18.249, 10560.617, 391.169, 52875.838 24/06/03,20:55:47,11,08,1, 11.9,1,1, 18.249, 10560.792, 392.590, 52875.289 24/06/03,20:55:47,12,08,1, 11.9,1,1, 18.249, 10560.187, 391.548, 52875.665 24/06/03,20:55:47,13,08,1, 11.9,1,1, 18.249, 10561.243, 391.775, 52876.154 24/06/03,20:55:47,14,08,1, 11.9,1,1, 18.249, 10560.949, 392.621, 52875.672 24/06/03,20:55:47,15,08,1, 11.9,1,1, 18.249, 10560.733, 391.140, 52876.144 24/06/03,20:55:47,16,08,1, 11.9,1,1, 18.249, 10561.326, 392.215, 52875.703 24/06/03,20:55:47,17,08,1, 11.9,1,1, 18.249, 10560.296, 391.870, 52875.167 24/06/03,20:55:47,18,08,1, 11.9,1,1, 18.249, 10560.663, 391.192, 52875.724 24/06/03,20:55:47,19,08,1, 11.9,1,1, 18.249, 10560.831, 392.585, 52875.251 24/06/03,20:55:48,00,08,1, 11.9,1,1, 18.249, 10560.831, 392.585, 52875.251 24/06/03,20:55:48,01,08,1, 11.9,1,1, 18.249, 10560.313, 391.998, 52875.265 24/06/03,20:55:48,02,08,1, 11.9,1,1, 18.249, 10560.677, 391.289, 52875.767 24/06/03,20:55:48,03,08,1, 11.9,1,1, 18.249, 10560.909, 392.663, 52875.251 24/06/03,20:55:48,04,08,1, 11.9,1,1, 18.249, 10560.288, 391.633, 52875.758 24/06/03,20:55:48,05,08,1, 11.9,1,1, 18.249, 10561.347, 391.897, 52876.232 24/06/03,20:55:48,06,08,1, 11.9,1,1, 18.249, 10560.936, 392.617, 52875.592 24/06/03,20:55:48,07,08,1, 11.9,1,1, 18.249, 10560.770, 391.215, 52876.190 24/06/03,20:55:48,08,08,1, 11.9,1,1, 18.249, 10561.327, 392.220, 52875.661 24/06/03,20:55:48,09,08,1, 11.9,1,1, 18.249, 10560.288, 392.012, 52875.283 24/06/03,20:55:48,10,08,1, 11.9,1,1, 18.249, 10560.666, 391.266, 52875.828 24/06/03,20:55:48,11,08,1, 11.9,1,1, 18.249, 10560.890, 392.663, 52875.319 24/06/03,20:55:48,12,08,1, 11.9,1,1, 18.249, 10560.355, 391.610, 52875.853 24/06/03,20:55:48,13,08,1, 11.9,1,1, 18.249, 10561.338, 391.888, 52876.205 24/06/03,20:55:48,14,08,1, 11.9,1,1, 18.249, 10560.954, 392.684, 52875.744 24/06/03,20:55:48,15,08,1, 11.9,1,1, 18.249, 10560.799, 391.195, 52876.055 24/06/03,20:55:48,16,08,1, 11.9,1,1, 18.249, 10561.337, 392.261, 52875.562 24/06/03,20:55:48,17,08,1, 11.9,1,1, 18.249, 10560.290, 391.934, 52875.200 24/06/03,20:55:48,18,08,1, 11.9,1,1, 18.249, 10560.700, 391.229, 52875.697 24/06/03,20:55:48,19,08,1, 11.9,1,1, 18.249, 10560.872, 392.696, 52875.284 24/06/03,20:55:49,00,07,1, 11.9,1,1, 18.249, 10560.864, 392.696, 52875.284 24/06/03,20:55:49,01,07,1, 11.9,1,1, 18.249, 10560.271, 392.006, 52875.327 24/06/03,20:55:49,02,07,1, 11.9,1,1, 18.249, 10560.728, 391.399, 52875.817 24/06/03,20:55:49,03,07,1, 11.9,1,1, 18.249, 10560.931, 392.685, 52875.360 24/06/03,20:55:49,04,07,1, 11.9,1,1, 18.249, 10560.374, 391.660, 52876.055 24/06/03,20:55:49,05,07,1, 11.9,1,1, 18.249, 10561.438, 392.022, 52876.337 24/06/03,20:55:49,06,07,1, 11.9,1,1, 18.249, 10560.957, 392.625, 52875.688 24/06/03,20:55:49,07,07,1, 11.9,1,1, 18.249, 10560.816, 391.268, 52876.222 24/06/03,20:55:49,08,07,1, 11.9,1,1, 18.249, 10561.324, 392.348, 52875.650 24/06/03,20:55:49,09,07,1, 11.9,1,1, 18.249, 10560.288, 392.001, 52875.324 24/06/03,20:55:49,10,07,1, 11.9,1,1, 18.249, 10560.721, 391.353, 52875.883 24/06/03,20:55:49,11,07,1, 11.9,1,1, 18.249, 10560.883, 392.696, 52875.389 24/06/03,20:55:49,12,07,1, 11.9,1,1, 18.249, 10560.432, 391.626, 52875.953 24/06/03,20:55:49,13,07,1, 11.9,1,1, 18.249, 10561.421, 391.919, 52876.233 24/06/03,20:55:49,14,07,1, 11.9,1,1, 18.249, 10560.953, 392.632, 52875.712 24/06/03,20:55:49,15,07,1, 11.9,1,1, 18.249, 10560.817, 391.212, 52876.144 24/06/03,20:55:49,16,07,1, 11.9,1,1, 18.249, 10561.315, 392.294, 52875.592 24/06/03,20:55:49,17,07,1, 11.9,1,1, 18.249, 10560.233, 392.031, 52875.314 24/06/03,20:55:49,18,07,1, 11.9,1,1, 18.249, 10560.730, 391.352, 52875.771 24/06/03,20:55:49,19,07,1, 11.9,1,1, 18.249, 10560.951, 392.738, 52875.330 24/06/03,20:55:50,00,07,1, 11.9,1,1, 18.250, 10560.948, 392.738, 52875.330 24/06/03,20:55:50,01,07,1, 11.9,1,1, 18.250, 10560.335, 392.029, 52875.312 24/06/03,20:55:50,02,07,1, 11.9,1,1, 18.250, 10560.792, 391.450, 52875.841 24/06/03,20:55:50,03,07,1, 11.9,1,1, 18.250, 10560.941, 392.760, 52875.395 24/06/03,20:55:50,04,07,1, 11.9,1,1, 18.250, 10560.396, 391.703, 52875.969 24/06/03,20:55:50,05,07,1, 11.9,1,1, 18.250, 10561.502, 392.091, 52876.372 24/06/03,20:55:50,06,07,1, 11.9,1,1, 18.250, 10560.976, 392.581, 52875.678 24/06/03,20:55:50,07,07,1, 11.9,1,1, 18.250, 10560.909, 391.371, 52876.261 24/06/03,20:55:50,08,07,1, 11.9,1,1, 18.250, 10561.365, 392.325, 52875.727 24/06/03,20:55:50,09,07,1, 11.9,1,1, 18.250, 10560.337, 392.044, 52875.197 24/06/03,20:55:50,10,07,1, 11.9,1,1, 18.250, 10560.747, 391.434, 52875.803 24/06/03,20:55:50,11,07,1, 11.9,1,1, 18.250, 10560.964, 392.731, 52875.403 24/06/03,20:55:50,12,07,1, 11.9,1,1, 18.250, 10560.359, 391.737, 52875.948 24/06/03,20:55:50,13,07,1, 11.9,1,1, 18.250, 10561.471, 392.056, 52876.281 24/06/03,20:55:50,14,07,1, 11.9,1,1, 18.250, 10561.047, 392.648, 52875.787 24/06/03,20:55:50,15,07,1, 11.9,1,1, 18.250, 10560.890, 391.352, 52876.256 24/06/03,20:55:50,16,07,1, 11.9,1,1, 18.250, 10561.329, 392.299, 52875.665 24/06/03,20:55:50,17,07,1, 11.9,1,1, 18.250, 10560.372, 392.063, 52875.221 24/06/03,20:55:50,18,07,1, 11.9,1,1, 18.250, 10560.805, 391.423, 52875.811 24/06/03,20:55:50,19,07,1, 11.9,1,1, 18.250, 10560.954, 392.739, 52875.335 24/06/03,20:55:51,00,07,1, 12.0,1,1, 18.247, 10560.948, 392.739, 52875.335 24/06/03,20:55:51,01,07,1, 12.0,1,1, 18.247, 10560.380, 392.138, 52875.337 24/06/03,20:55:51,02,07,1, 12.0,1,1, 18.247, 10560.777, 391.434, 52875.969 24/06/03,20:55:51,03,07,1, 12.0,1,1, 18.247, 10560.945, 392.740, 52875.360 24/06/03,20:55:51,04,07,1, 12.0,1,1, 18.247, 10560.348, 391.758, 52875.838 24/06/03,20:55:51,05,07,1, 12.0,1,1, 18.247, 10561.420, 392.058, 52876.287 24/06/03,20:55:51,06,07,1, 12.0,1,1, 18.247, 10561.048, 392.745, 52875.706 24/06/03,20:55:51,07,07,1, 12.0,1,1, 18.247, 10560.859, 391.434, 52876.295 24/06/03,20:55:51,08,07,1, 12.0,1,1, 18.247, 10561.466, 392.365, 52875.780 24/06/03,20:55:51,09,07,1, 12.0,1,1, 18.247, 10560.436, 392.130, 52875.219 24/06/03,20:55:51,10,07,1, 12.0,1,1, 18.247, 10560.767, 391.386, 52875.790 24/06/03,20:55:51,11,07,1, 12.0,1,1, 18.247, 10560.978, 392.781, 52875.339 24/06/03,20:55:51,12,07,1, 12.0,1,1, 18.247, 10560.388, 391.789, 52875.886 24/06/03,20:55:51,13,07,1, 12.0,1,1, 18.247, 10561.370, 391.966, 52876.222 24/06/03,20:55:51,14,07,1, 12.0,1,1, 18.247, 10561.068, 392.802, 52875.658 24/06/03,20:55:51,15,07,1, 12.0,1,1, 18.247, 10560.889, 391.435, 52876.229 24/06/03,20:55:51,16,07,1, 12.0,1,1, 18.247, 10561.437, 392.350, 52875.747 24/06/03,20:55:51,17,07,1, 12.0,1,1, 18.247, 10560.434, 392.157, 52875.302 24/06/03,20:55:51,18,07,1, 12.0,1,1, 18.247, 10560.774, 391.388, 52875.918 24/06/03,20:55:51,19,07,1, 12.0,1,1, 18.247, 10560.994, 392.754, 52875.368 24/06/03,20:55:52,00,07,1, 11.9,1,1, 18.245, 10560.989, 392.754, 52875.368 24/06/03,20:55:52,01,07,1, 11.9,1,1, 18.245, 10560.537, 392.233, 52875.394 24/06/03,20:55:52,02,07,1, 11.9,1,1, 18.245, 10560.776, 391.375, 52875.882 24/06/03,20:55:52,03,07,1, 11.9,1,1, 18.245, 10560.987, 392.696, 52875.272 24/06/03,20:55:52,04,07,1, 11.9,1,1, 18.245, 10560.277, 391.850, 52875.694 24/06/03,20:55:52,05,07,1, 11.9,1,1, 18.245, 10561.261, 391.941, 52876.194 24/06/03,20:55:52,06,07,1, 11.9,1,1, 18.245, 10561.044, 392.865, 52875.686 24/06/03,20:55:52,07,07,1, 11.9,1,1, 18.245, 10560.869, 391.524, 52876.365 24/06/03,20:55:52,08,07,1, 11.9,1,1, 18.245, 10561.570, 392.360, 52875.955 24/06/03,20:55:52,09,07,1, 11.9,1,1, 18.245, 10560.518, 392.257, 52875.430 24/06/03,20:55:52,10,07,1, 11.9,1,1, 18.245, 10560.723, 391.341, 52875.813 24/06/03,20:55:52,11,07,1, 11.9,1,1, 18.245, 10561.034, 392.749, 52875.306 24/06/03,20:55:52,12,07,1, 11.9,1,1, 18.245, 10560.263, 391.879, 52875.691 24/06/03,20:55:52,13,07,1, 11.9,1,1, 18.245, 10561.268, 391.913, 52876.188 24/06/03,20:55:52,14,07,1, 11.9,1,1, 18.245, 10561.110, 392.889, 52875.801 24/06/03,20:55:52,15,07,1, 11.9,1,1, 18.245, 10560.895, 391.457, 52876.330 24/06/03,20:55:52,16,07,1, 11.9,1,1, 18.245, 10561.563, 392.348, 52875.957 24/06/03,20:55:52,17,07,1, 11.9,1,1, 18.245, 10560.555, 392.330, 52875.467 24/06/03,20:55:52,18,07,1, 11.9,1,1, 18.245, 10560.712, 391.283, 52875.877 24/06/03,20:55:52,19,07,1, 11.9,1,1, 18.245, 10560.975, 392.784, 52875.401 24/06/03,20:55:53,00,06,1, 11.9,1,1, 18.251, 10560.973, 392.784, 52875.401 24/06/03,20:55:53,01,06,1, 11.9,1,1, 18.251, 10560.789, 392.448, 52875.590 24/06/03,20:55:53,02,06,1, 11.9,1,1, 18.251, 10560.819, 391.316, 52875.896 24/06/03,20:55:53,03,06,1, 11.9,1,1, 18.251, 10561.085, 392.685, 52875.353 24/06/03,20:55:53,04,06,1, 11.9,1,1, 18.251, 10560.212, 391.874, 52875.458 24/06/03,20:55:53,05,06,1, 11.9,1,1, 18.251, 10561.150, 391.865, 52876.226 24/06/03,20:55:53,06,06,1, 11.9,1,1, 18.251, 10561.072, 393.024, 52875.780 24/06/03,20:55:53,07,06,1, 11.9,1,1, 18.251, 10560.791, 391.590, 52876.332 24/06/03,20:55:53,08,06,1, 11.9,1,1, 18.251, 10561.667, 392.360, 52876.164 24/06/03,20:55:53,09,06,1, 11.9,1,1, 18.251, 10560.805, 392.426, 52875.554 24/06/03,20:55:53,10,06,1, 11.9,1,1, 18.251, 10560.800, 391.307, 52876.034 24/06/03,20:55:53,11,06,1, 11.9,1,1, 18.251, 10561.092, 392.684, 52875.395 24/06/03,20:55:53,12,06,1, 11.9,1,1, 18.251, 10560.265, 391.875, 52875.499 24/06/03,20:55:53,13,06,1, 11.9,1,1, 18.251, 10561.088, 391.881, 52876.227 24/06/03,20:55:53,14,06,1, 11.9,1,1, 18.251, 10561.130, 392.962, 52875.734 24/06/03,20:55:53,15,06,1, 11.9,1,1, 18.251, 10560.734, 391.577, 52876.285 24/06/03,20:55:53,16,06,1, 11.9,1,1, 18.251, 10561.643, 392.365, 52876.269 24/06/03,20:55:53,17,06,1, 11.9,1,1, 18.251, 10560.756, 392.450, 52875.494 24/06/03,20:55:53,18,06,1, 11.9,1,1, 18.251, 10560.838, 391.338, 52876.010 24/06/03,20:55:53,19,06,1, 11.9,1,1, 18.251, 10561.144, 392.657, 52875.374 24/06/03,20:55:54,00,07,1, 11.9,1,1, 18.252, 10561.140, 392.657, 52875.374 24/06/03,20:55:54,01,07,1, 11.9,1,1, 18.252, 10560.982, 392.591, 52875.612 24/06/03,20:55:54,02,07,1, 11.9,1,1, 18.252, 10560.892, 391.371, 52876.030 24/06/03,20:55:54,03,07,1, 11.9,1,1, 18.252, 10561.285, 392.563, 52875.579 24/06/03,20:55:54,04,07,1, 11.9,1,1, 18.252, 10560.293, 391.983, 52875.423 24/06/03,20:55:54,05,07,1, 11.9,1,1, 18.252, 10560.929, 391.727, 52876.059 24/06/03,20:55:54,06,07,1, 11.9,1,1, 18.252, 10561.050, 392.900, 52875.574 24/06/03,20:55:54,07,07,1, 11.9,1,1, 18.252, 10560.660, 391.767, 52876.195 24/06/03,20:55:54,08,07,1, 11.9,1,1, 18.252, 10561.661, 392.307, 52876.274 24/06/03,20:55:54,09,07,1, 11.9,1,1, 18.252, 10561.000, 392.588, 52875.645 24/06/03,20:55:54,10,07,1, 11.9,1,1, 18.252, 10560.935, 391.461, 52876.239 24/06/03,20:55:54,11,07,1, 11.9,1,1, 18.252, 10561.279, 392.521, 52875.607 24/06/03,20:55:54,12,07,1, 11.9,1,1, 18.252, 10560.302, 392.051, 52875.420 24/06/03,20:55:54,13,07,1, 11.9,1,1, 18.252, 10560.906, 391.678, 52876.019 24/06/03,20:55:54,14,07,1, 11.9,1,1, 18.252, 10561.047, 392.935, 52875.616 24/06/03,20:55:54,15,07,1, 11.9,1,1, 18.252, 10560.663, 391.779, 52876.213 24/06/03,20:55:54,16,07,1, 11.9,1,1, 18.252, 10561.727, 392.228, 52876.699 24/06/03,20:55:54,17,07,1, 11.9,1,1, 18.252, 10560.738, 392.631, 52875.349 24/06/03,20:55:54,18,07,1, 11.9,1,1, 18.252, 10561.046, 391.536, 52876.676 24/06/03,20:55:54,19,07,1, 11.9,1,1, 18.252, 10561.343, 392.455, 52875.208 24/06/03,20:55:55,00,07,1, 12.0,1,1, 18.246, 10561.340, 392.455, 52875.208 24/06/03,20:55:55,01,07,1, 12.0,1,1, 18.246, 10560.909, 392.862, 52875.494 24/06/03,20:55:55,02,07,1, 12.0,1,1, 18.246, 10561.055, 391.525, 52876.785 24/06/03,20:55:55,03,07,1, 12.0,1,1, 18.246, 10561.628, 392.436, 52875.467 24/06/03,20:55:55,04,07,1, 12.0,1,1, 18.246, 10560.298, 392.268, 52875.318 24/06/03,20:55:55,05,07,1, 12.0,1,1, 18.246, 10561.115, 391.503, 52876.306 24/06/03,20:55:55,06,07,1, 12.0,1,1, 18.246, 10560.940, 392.835, 52874.898 24/06/03,20:55:55,07,07,1, 12.0,1,1, 18.246, 10560.392, 391.936, 52876.131 24/06/03,20:55:55,08,07,1, 12.0,1,1, 18.246, 10561.721, 392.148, 52876.437 24/06/03,20:55:55,09,07,1, 12.0,1,1, 18.246, 10560.872, 392.853, 52875.476 24/06/03,20:55:55,10,07,1, 12.0,1,1, 18.246, 10561.068, 391.502, 52876.820 24/06/03,20:55:55,11,07,1, 12.0,1,1, 18.246, 10561.689, 392.484, 52875.710 24/06/03,20:55:55,12,07,1, 12.0,1,1, 18.246, 10560.299, 392.229, 52875.422 24/06/03,20:55:55,13,07,1, 12.0,1,1, 18.246, 10561.074, 391.537, 52876.268 24/06/03,20:55:55,14,07,1, 12.0,1,1, 18.246, 10560.979, 392.869, 52874.955 24/06/03,20:55:55,15,07,1, 12.0,1,1, 18.246, 10560.322, 391.892, 52876.135 24/06/03,20:55:55,16,07,1, 12.0,1,1, 18.246, 10561.691, 392.111, 52876.450 24/06/03,20:55:55,17,07,1, 12.0,1,1, 18.246, 10560.903, 392.827, 52875.371 24/06/03,20:55:55,18,07,1, 12.0,1,1, 18.246, 10560.988, 391.537, 52876.821 24/06/03,20:55:55,19,07,1, 12.0,1,1, 18.246, 10561.697, 392.507, 52875.735 24/06/03,20:55:56,00,06,1, 11.9,1,1, 18.250, 10561.690, 392.507, 52875.735 24/06/03,20:55:56,01,06,1, 11.9,1,1, 18.250, 10560.929, 392.906, 52875.244 24/06/03,20:55:56,02,06,1, 11.9,1,1, 18.250, 10560.930, 391.776, 52876.976 24/06/03,20:55:56,03,06,1, 11.9,1,1, 18.250, 10561.854, 392.417, 52875.983 24/06/03,20:55:56,04,06,1, 11.9,1,1, 18.250, 10560.440, 392.433, 52875.301 24/06/03,20:55:56,05,06,1, 11.9,1,1, 18.250, 10561.150, 391.556, 52876.626 24/06/03,20:55:56,06,06,1, 11.9,1,1, 18.250, 10561.088, 392.684, 52874.871 24/06/03,20:55:56,07,06,1, 11.9,1,1, 18.250, 10560.154, 392.061, 52875.712 24/06/03,20:55:56,08,06,1, 11.9,1,1, 18.250, 10561.531, 391.973, 52876.411 24/06/03,20:55:56,09,06,1, 11.9,1,1, 18.250, 10560.919, 392.883, 52875.272 24/06/03,20:55:56,10,06,1, 11.9,1,1, 18.250, 10560.940, 391.831, 52876.944 24/06/03,20:55:56,11,06,1, 11.9,1,1, 18.250, 10561.871, 392.335, 52875.961 24/06/03,20:55:56,12,06,1, 11.9,1,1, 18.250, 10560.496, 392.454, 52875.303 24/06/03,20:55:56,13,06,1, 11.9,1,1, 18.250, 10561.139, 391.548, 52876.583 24/06/03,20:55:56,14,06,1, 11.9,1,1, 18.250, 10561.106, 392.675, 52874.909 24/06/03,20:55:56,15,06,1, 11.9,1,1, 18.250, 10560.107, 392.111, 52875.701 24/06/03,20:55:56,16,06,1, 11.9,1,1, 18.250, 10561.501, 391.923, 52876.401 24/06/03,20:55:56,17,06,1, 11.9,1,1, 18.250, 10560.976, 393.018, 52875.258 24/06/03,20:55:56,18,06,1, 11.9,1,1, 18.250, 10560.893, 391.767, 52876.838 24/06/03,20:55:56,19,06,1, 11.9,1,1, 18.250, 10561.875, 392.376, 52875.994 24/06/03,20:55:57,00,07,1, 11.9,1,1, 18.249, 10561.874, 392.376, 52875.994 24/06/03,20:55:57,01,07,1, 11.9,1,1, 18.249, 10561.096, 393.047, 52875.534 24/06/03,20:55:57,02,07,1, 11.9,1,1, 18.249, 10560.718, 391.772, 52876.156 24/06/03,20:55:57,03,07,1, 11.9,1,1, 18.249, 10561.730, 392.402, 52876.387 24/06/03,20:55:57,04,07,1, 11.9,1,1, 18.249, 10561.046, 392.690, 52875.609 24/06/03,20:55:57,05,07,1, 11.9,1,1, 18.249, 10560.912, 391.439, 52876.129 24/06/03,20:55:57,06,07,1, 11.9,1,1, 18.249, 10561.357, 392.670, 52875.610 24/06/03,20:55:57,07,07,1, 11.9,1,1, 18.249, 10560.427, 392.195, 52875.795 24/06/03,20:55:57,08,07,1, 11.9,1,1, 18.249, 10560.868, 391.743, 52875.917 24/06/03,20:55:57,09,07,1, 11.9,1,1, 18.249, 10561.447, 393.154, 52876.570 24/06/03,20:55:57,10,07,1, 11.9,1,1, 18.249, 10560.732, 391.746, 52875.755 24/06/03,20:55:57,11,07,1, 11.9,1,1, 18.249, 10561.397, 392.432, 52876.602 24/06/03,20:55:57,12,07,1, 11.9,1,1, 18.249, 10561.455, 392.902, 52876.561 24/06/03,20:55:57,13,07,1, 11.9,1,1, 18.249, 10560.631, 391.438, 52875.620 24/06/03,20:55:57,14,07,1, 11.9,1,1, 18.249, 10561.430, 392.878, 52876.609 24/06/03,20:55:57,15,07,1, 11.9,1,1, 18.249, 10560.829, 392.195, 52875.658 24/06/03,20:55:57,16,07,1, 11.9,1,1, 18.249, 10560.616, 391.719, 52875.808 24/06/03,20:55:57,17,07,1, 11.9,1,1, 18.249, 10561.465, 393.126, 52876.616 24/06/03,20:55:57,18,07,1, 11.9,1,1, 18.249, 10560.743, 391.766, 52875.684 24/06/03,20:55:57,19,07,1, 11.9,1,1, 18.249, 10561.263, 392.428, 52876.693 24/06/03,20:55:58,00,07,1, 11.9,1,1, 18.248, 10561.256, 392.428, 52876.693 24/06/03,20:55:58,01,07,1, 11.9,1,1, 18.248, 10561.470, 393.124, 52876.704 24/06/03,20:55:58,02,07,1, 11.9,1,1, 18.248, 10560.728, 391.875, 52875.656 24/06/03,20:55:58,03,07,1, 11.9,1,1, 18.248, 10561.163, 392.277, 52876.442 24/06/03,20:55:58,04,07,1, 11.9,1,1, 18.248, 10561.592, 393.107, 52876.634 24/06/03,20:55:58,05,07,1, 11.9,1,1, 18.248, 10560.760, 391.528, 52875.626 24/06/03,20:55:58,06,07,1, 11.9,1,1, 18.248, 10561.515, 392.846, 52876.819 24/06/03,20:55:58,07,07,1, 11.9,1,1, 18.248, 10561.061, 392.420, 52875.933 24/06/03,20:55:58,08,07,1, 11.9,1,1, 18.248, 10560.599, 391.606, 52875.664 24/06/03,20:55:58,09,07,1, 11.9,1,1, 18.248, 10561.444, 393.135, 52876.748 24/06/03,20:55:58,10,07,1, 11.9,1,1, 18.248, 10560.698, 391.865, 52875.551 24/06/03,20:55:58,11,07,1, 11.9,1,1, 18.248, 10561.152, 392.261, 52876.505 24/06/03,20:55:58,12,07,1, 11.9,1,1, 18.248, 10561.557, 393.046, 52876.702 24/06/03,20:55:58,13,07,1, 11.9,1,1, 18.248, 10560.753, 391.558, 52875.671 24/06/03,20:55:58,14,07,1, 11.9,1,1, 18.248, 10561.552, 392.804, 52876.865 24/06/03,20:55:58,15,07,1, 11.9,1,1, 18.248, 10561.022, 392.424, 52875.998 24/06/03,20:55:58,16,07,1, 11.9,1,1, 18.248, 10560.584, 391.593, 52875.582 24/06/03,20:55:58,17,07,1, 11.9,1,1, 18.248, 10561.471, 393.142, 52876.742 24/06/03,20:55:58,18,07,1, 11.9,1,1, 18.248, 10560.707, 391.872, 52875.692 24/06/03,20:55:58,19,07,1, 11.9,1,1, 18.248, 10561.086, 392.212, 52876.470 24/06/03,20:55:59,00,08,1, 11.9,1,1, 18.247, 10561.081, 392.212, 52876.470 24/06/03,20:55:59,01,08,1, 11.9,1,1, 18.247, 10561.452, 393.062, 52876.660 24/06/03,20:55:59,02,08,1, 11.9,1,1, 18.247, 10560.791, 392.041, 52875.639 24/06/03,20:55:59,03,08,1, 11.9,1,1, 18.247, 10560.953, 392.057, 52876.236 24/06/03,20:55:59,04,08,1, 11.9,1,1, 18.247, 10561.593, 393.238, 52876.733 24/06/03,20:55:59,05,08,1, 11.9,1,1, 18.247, 10560.800, 391.610, 52875.688 24/06/03,20:55:59,06,08,1, 11.9,1,1, 18.247, 10561.509, 392.691, 52876.713 24/06/03,20:55:59,07,08,1, 11.9,1,1, 18.247, 10561.323, 392.657, 52876.117 24/06/03,20:55:59,08,08,1, 11.9,1,1, 18.247, 10560.619, 391.488, 52875.475 24/06/03,20:55:59,09,08,1, 11.9,1,1, 18.247, 10561.450, 393.091, 52876.634 24/06/03,20:55:59,10,08,1, 11.9,1,1, 18.247, 10560.761, 392.086, 52875.544 24/06/03,20:55:59,11,08,1, 11.9,1,1, 18.247, 10560.924, 392.013, 52876.139 24/06/03,20:55:59,12,08,1, 11.9,1,1, 18.247, 10561.645, 393.253, 52876.751 24/06/03,20:55:59,13,08,1, 11.9,1,1, 18.247, 10560.763, 391.649, 52875.659 24/06/03,20:55:59,14,08,1, 11.9,1,1, 18.247, 10561.527, 392.700, 52876.774 24/06/03,20:55:59,15,08,1, 11.9,1,1, 18.247, 10561.322, 392.694, 52876.187 24/06/03,20:55:59,16,08,1, 11.9,1,1, 18.247, 10560.621, 391.507, 52875.572 24/06/03,20:55:59,17,08,1, 11.9,1,1, 18.247, 10561.461, 393.057, 52876.634 24/06/03,20:55:59,18,08,1, 11.9,1,1, 18.247, 10560.768, 392.074, 52875.690 24/06/03,20:55:59,19,08,1, 11.9,1,1, 18.247, 10560.947, 392.015, 52876.227 24/06/03,20:56:00,00,08,1, 11.9,1,1, 18.250, 10560.939, 392.015, 52876.227 24/06/03,20:56:00,01,08,1, 11.9,1,1, 18.250, 10561.532, 392.995, 52876.863 24/06/03,20:56:00,02,08,1, 11.9,1,1, 18.250, 10560.931, 392.217, 52875.607 24/06/03,20:56:00,03,08,1, 11.9,1,1, 18.250, 10560.725, 391.821, 52875.819 24/06/03,20:56:00,04,08,1, 11.9,1,1, 18.250, 10561.691, 393.317, 52876.918 24/06/03,20:56:00,05,08,1, 11.9,1,1, 18.250, 10560.801, 391.819, 52875.725 24/06/03,20:56:00,06,08,1, 11.9,1,1, 18.250, 10561.402, 392.557, 52876.712 24/06/03,20:56:00,07,08,1, 11.9,1,1, 18.250, 10561.600, 392.881, 52876.080 24/06/03,20:56:00,08,08,1, 11.9,1,1, 18.250, 10560.794, 391.479, 52875.667 24/06/03,20:56:00,09,08,1, 11.9,1,1, 18.250, 10561.503, 392.799, 52875.837 24/06/03,20:56:00,10,08,1, 11.9,1,1, 18.250, 10560.548, 392.270, 52875.369 24/06/03,20:56:00,11,08,1, 11.9,1,1, 18.250, 10561.066, 391.835, 52875.967 24/06/03,20:56:00,12,08,1, 11.9,1,1, 18.250, 10561.284, 393.207, 52875.803 24/06/03,20:56:00,13,08,1, 11.9,1,1, 18.250, 10560.793, 391.941, 52876.066 24/06/03,20:56:00,14,08,1, 11.9,1,1, 18.250, 10561.799, 392.445, 52876.399 24/06/03,20:56:00,15,08,1, 11.9,1,1, 18.250, 10561.207, 392.869, 52875.851 24/06/03,20:56:00,16,08,1, 11.9,1,1, 18.250, 10561.018, 391.509, 52876.134 24/06/03,20:56:00,17,08,1, 11.9,1,1, 18.250, 10561.478, 392.802, 52875.709 24/06/03,20:56:00,18,08,1, 11.9,1,1, 18.250, 10560.544, 392.209, 52875.461 24/06/03,20:56:00,19,08,1, 11.9,1,1, 18.250, 10561.064, 391.859, 52876.126 24/06/03,20:56:01,00,08,1, 12.0,1,1, 18.250, 10561.056, 391.859, 52876.126 24/06/03,20:56:01,01,08,1, 12.0,1,1, 18.250, 10561.690, 392.705, 52875.991 24/06/03,20:56:01,02,08,1, 12.0,1,1, 18.250, 10560.742, 392.429, 52875.512 24/06/03,20:56:01,03,08,1, 12.0,1,1, 18.250, 10560.996, 391.664, 52875.944 24/06/03,20:56:01,04,08,1, 12.0,1,1, 18.250, 10561.317, 393.126, 52875.681 24/06/03,20:56:01,05,08,1, 12.0,1,1, 18.250, 10560.680, 392.060, 52875.964 24/06/03,20:56:01,06,08,1, 12.0,1,1, 18.250, 10561.637, 392.377, 52876.484 24/06/03,20:56:01,07,08,1, 12.0,1,1, 18.250, 10561.408, 393.103, 52876.019 24/06/03,20:56:01,08,08,1, 12.0,1,1, 18.250, 10561.135, 391.670, 52876.271 24/06/03,20:56:01,09,08,1, 12.0,1,1, 18.250, 10561.699, 392.708, 52876.064 24/06/03,20:56:01,10,08,1, 12.0,1,1, 18.250, 10560.743, 392.437, 52875.448 24/06/03,20:56:01,11,08,1, 12.0,1,1, 18.250, 10561.021, 391.703, 52875.858 24/06/03,20:56:01,12,08,1, 12.0,1,1, 18.250, 10561.296, 393.129, 52875.759 24/06/03,20:56:01,13,08,1, 12.0,1,1, 18.250, 10560.625, 392.032, 52875.896 24/06/03,20:56:01,14,08,1, 12.0,1,1, 18.250, 10561.635, 392.384, 52876.413 24/06/03,20:56:01,15,08,1, 12.0,1,1, 18.250, 10561.398, 393.105, 52875.913 24/06/03,20:56:01,16,08,1, 12.0,1,1, 18.250, 10561.111, 391.672, 52876.291 24/06/03,20:56:01,17,08,1, 12.0,1,1, 18.250, 10561.765, 392.754, 52876.028 24/06/03,20:56:01,18,08,1, 12.0,1,1, 18.250, 10560.742, 392.392, 52875.377 24/06/03,20:56:01,19,08,1, 12.0,1,1, 18.250, 10561.025, 391.707, 52875.915 24/06/03,20:56:02,00,08,1, 11.9,1,1, 18.247, 10561.023, 391.707, 52875.915 24/06/03,20:56:02,01,08,1, 11.9,1,1, 18.247, 10561.857, 392.626, 52876.258 24/06/03,20:56:02,02,08,1, 11.9,1,1, 18.247, 10560.982, 392.672, 52875.641 24/06/03,20:56:02,03,08,1, 11.9,1,1, 18.247, 10561.019, 391.540, 52875.940 24/06/03,20:56:02,04,08,1, 11.9,1,1, 18.247, 10561.376, 393.080, 52875.665 24/06/03,20:56:02,05,08,1, 11.9,1,1, 18.247, 10560.599, 392.183, 52875.704 24/06/03,20:56:02,06,08,1, 11.9,1,1, 18.247, 10561.493, 392.206, 52876.325 24/06/03,20:56:02,07,08,1, 11.9,1,1, 18.247, 10561.447, 393.218, 52875.951 24/06/03,20:56:02,08,08,1, 11.9,1,1, 18.247, 10561.079, 391.772, 52876.225 24/06/03,20:56:02,09,08,1, 11.9,1,1, 18.247, 10561.932, 392.673, 52876.240 24/06/03,20:56:02,10,08,1, 11.9,1,1, 18.247, 10561.029, 392.639, 52875.660 24/06/03,20:56:02,11,08,1, 11.9,1,1, 18.247, 10561.058, 391.567, 52875.960 24/06/03,20:56:02,12,08,1, 11.9,1,1, 18.247, 10561.403, 393.071, 52875.633 24/06/03,20:56:02,13,08,1, 11.9,1,1, 18.247, 10560.569, 392.112, 52875.601 24/06/03,20:56:02,14,08,1, 11.9,1,1, 18.247, 10561.450, 392.273, 52876.260 24/06/03,20:56:02,15,08,1, 11.9,1,1, 18.247, 10561.404, 393.274, 52875.877 24/06/03,20:56:02,16,08,1, 11.9,1,1, 18.247, 10561.097, 391.818, 52876.307 24/06/03,20:56:02,17,08,1, 11.9,1,1, 18.247, 10561.912, 392.763, 52876.354 24/06/03,20:56:02,18,08,1, 11.9,1,1, 18.247, 10561.049, 392.628, 52875.574 24/06/03,20:56:02,19,08,1, 11.9,1,1, 18.247, 10561.095, 391.666, 52876.003 24/06/03,20:56:03,00,08,1, 11.9,1,1, 18.248, 10561.090, 391.666, 52876.003 24/06/03,20:56:03,01,08,1, 11.9,1,1, 18.248, 10561.967, 392.576, 52876.432 24/06/03,20:56:03,02,08,1, 11.9,1,1, 18.248, 10561.245, 392.888, 52875.858 24/06/03,20:56:03,03,08,1, 11.9,1,1, 18.248, 10561.164, 391.591, 52876.084 24/06/03,20:56:03,04,08,1, 11.9,1,1, 18.248, 10561.571, 392.978, 52875.812 24/06/03,20:56:03,05,08,1, 11.9,1,1, 18.248, 10560.605, 392.225, 52875.486 24/06/03,20:56:03,06,08,1, 11.9,1,1, 18.248, 10561.264, 392.006, 52876.094 24/06/03,20:56:03,07,08,1, 11.9,1,1, 18.248, 10561.413, 393.273, 52875.935 24/06/03,20:56:03,08,08,1, 11.9,1,1, 18.248, 10560.983, 391.959, 52876.135 24/06/03,20:56:03,09,08,1, 11.9,1,1, 18.248, 10561.949, 392.600, 52876.522 24/06/03,20:56:03,10,08,1, 11.9,1,1, 18.248, 10561.336, 392.866, 52875.808 24/06/03,20:56:03,11,08,1, 11.9,1,1, 18.248, 10561.129, 391.634, 52876.155 24/06/03,20:56:03,12,08,1, 11.9,1,1, 18.248, 10561.587, 392.898, 52875.709 24/06/03,20:56:03,13,08,1, 11.9,1,1, 18.248, 10560.634, 392.201, 52875.400 24/06/03,20:56:03,14,08,1, 11.9,1,1, 18.248, 10561.247, 392.031, 52876.070 24/06/03,20:56:03,15,08,1, 11.9,1,1, 18.248, 10561.484, 393.235, 52875.817 24/06/03,20:56:03,16,08,1, 11.9,1,1, 18.248, 10561.009, 391.977, 52876.145 24/06/03,20:56:03,17,08,1, 11.9,1,1, 18.248, 10561.954, 392.648, 52876.478 24/06/03,20:56:03,18,08,1, 11.9,1,1, 18.248, 10561.380, 392.826, 52875.829 24/06/03,20:56:03,19,08,1, 11.9,1,1, 18.248, 10561.170, 391.644, 52876.118 24/06/03,20:56:04,00,07,1, 11.9,1,1, 18.249, 10561.165, 391.644, 52876.118 24/06/03,20:56:04,01,07,1, 11.9,1,1, 18.249, 10561.896, 392.576, 52876.550 24/06/03,20:56:04,02,07,1, 11.9,1,1, 18.249, 10561.463, 393.072, 52875.982 24/06/03,20:56:04,03,07,1, 11.9,1,1, 18.249, 10561.232, 391.742, 52876.314 24/06/03,20:56:04,04,07,1, 11.9,1,1, 18.249, 10561.823, 392.871, 52875.984 24/06/03,20:56:04,05,07,1, 11.9,1,1, 18.249, 10560.819, 392.386, 52875.405 24/06/03,20:56:04,06,07,1, 11.9,1,1, 18.249, 10561.156, 391.885, 52876.047 24/06/03,20:56:04,07,07,1, 11.9,1,1, 18.249, 10561.361, 393.233, 52875.738 24/06/03,20:56:04,08,07,1, 11.9,1,1, 18.249, 10560.809, 392.080, 52875.993 24/06/03,20:56:04,09,07,1, 11.9,1,1, 18.249, 10561.856, 392.526, 52876.540 24/06/03,20:56:04,10,07,1, 11.9,1,1, 18.249, 10561.496, 393.059, 52875.947 24/06/03,20:56:04,11,07,1, 11.9,1,1, 18.249, 10561.260, 391.792, 52876.275 24/06/03,20:56:04,12,07,1, 11.9,1,1, 18.249, 10561.871, 392.790, 52876.011 24/06/03,20:56:04,13,07,1, 11.9,1,1, 18.249, 10560.868, 392.527, 52875.632 24/06/03,20:56:04,14,07,1, 11.9,1,1, 18.249, 10561.166, 391.802, 52876.097 24/06/03,20:56:04,15,07,1, 11.9,1,1, 18.249, 10561.441, 393.201, 52875.748 24/06/03,20:56:04,16,07,1, 11.9,1,1, 18.249, 10560.849, 392.173, 52875.940 24/06/03,20:56:04,17,07,1, 11.9,1,1, 18.249, 10561.817, 392.387, 52876.466 24/06/03,20:56:04,18,07,1, 11.9,1,1, 18.249, 10561.616, 393.194, 52876.054 24/06/03,20:56:04,19,07,1, 11.9,1,1, 18.249, 10561.216, 391.698, 52876.258 24/06/03,20:56:05,00,08,1, 11.9,1,1, 18.247, 10561.215, 391.698, 52876.258 24/06/03,20:56:05,01,08,1, 11.9,1,1, 18.247, 10561.640, 392.271, 52876.394 24/06/03,20:56:05,02,08,1, 11.9,1,1, 18.247, 10561.515, 393.293, 52876.009 24/06/03,20:56:05,03,08,1, 11.9,1,1, 18.247, 10561.212, 391.907, 52876.406 24/06/03,20:56:05,04,08,1, 11.9,1,1, 18.247, 10561.995, 392.732, 52876.251 24/06/03,20:56:05,05,08,1, 11.9,1,1, 18.247, 10561.107, 392.715, 52875.654 24/06/03,20:56:05,06,08,1, 11.9,1,1, 18.247, 10561.146, 391.666, 52875.934 24/06/03,20:56:05,07,08,1, 11.9,1,1, 18.247, 10561.485, 393.138, 52875.664 24/06/03,20:56:05,08,08,1, 11.9,1,1, 18.247, 10560.718, 392.230, 52875.712 24/06/03,20:56:05,09,08,1, 11.9,1,1, 18.247, 10561.620, 392.250, 52876.406 24/06/03,20:56:05,10,08,1, 11.9,1,1, 18.247, 10561.549, 393.318, 52875.958 24/06/03,20:56:05,11,08,1, 11.9,1,1, 18.247, 10561.225, 391.802, 52876.268 24/06/03,20:56:05,12,08,1, 11.9,1,1, 18.247, 10562.016, 392.760, 52876.301 24/06/03,20:56:05,13,08,1, 11.9,1,1, 18.247, 10561.191, 392.711, 52875.715 24/06/03,20:56:05,14,08,1, 11.9,1,1, 18.247, 10561.173, 391.665, 52875.984 24/06/03,20:56:05,15,08,1, 11.9,1,1, 18.247, 10561.503, 393.133, 52875.608 24/06/03,20:56:05,16,08,1, 11.9,1,1, 18.247, 10560.680, 392.175, 52875.660 24/06/03,20:56:05,17,08,1, 11.9,1,1, 18.247, 10561.587, 392.311, 52876.383 24/06/03,20:56:05,18,08,1, 11.9,1,1, 18.247, 10561.552, 393.311, 52876.008 24/06/03,20:56:05,19,08,1, 11.9,1,1, 18.247, 10561.197, 391.801, 52876.326 24/06/03,20:56:06,00,08,1, 11.9,1,1, 18.245, 10561.190, 391.801, 52876.326 24/06/03,20:56:06,01,08,1, 11.9,1,1, 18.245, 10561.460, 392.137, 52876.276 24/06/03,20:56:06,02,08,1, 11.9,1,1, 18.245, 10561.531, 393.329, 52875.942 24/06/03,20:56:06,03,08,1, 11.9,1,1, 18.245, 10561.127, 391.976, 52876.182 24/06/03,20:56:06,04,08,1, 11.9,1,1, 18.245, 10562.078, 392.691, 52876.357 24/06/03,20:56:06,05,08,1, 11.9,1,1, 18.245, 10561.389, 392.874, 52875.837 24/06/03,20:56:06,06,08,1, 11.9,1,1, 18.245, 10561.265, 391.695, 52876.080 24/06/03,20:56:06,07,08,1, 11.9,1,1, 18.245, 10561.667, 393.006, 52875.840 24/06/03,20:56:06,08,08,1, 11.9,1,1, 18.245, 10560.675, 392.279, 52875.556 24/06/03,20:56:06,09,08,1, 11.9,1,1, 18.245, 10561.396, 392.150, 52876.162 24/06/03,20:56:06,10,08,1, 11.9,1,1, 18.245, 10561.518, 393.264, 52875.790 24/06/03,20:56:06,11,08,1, 11.9,1,1, 18.245, 10561.181, 392.035, 52876.270 24/06/03,20:56:06,12,08,1, 11.9,1,1, 18.245, 10562.038, 392.657, 52876.450 24/06/03,20:56:06,13,08,1, 11.9,1,1, 18.245, 10561.416, 392.908, 52875.890 24/06/03,20:56:06,14,08,1, 11.9,1,1, 18.245, 10561.271, 391.703, 52876.087 24/06/03,20:56:06,15,08,1, 11.9,1,1, 18.245, 10561.691, 392.987, 52875.749 24/06/03,20:56:06,16,08,1, 11.9,1,1, 18.245, 10560.795, 392.382, 52875.571 24/06/03,20:56:06,17,08,1, 11.9,1,1, 18.245, 10561.407, 392.015, 52876.078 24/06/03,20:56:06,18,08,1, 11.9,1,1, 18.245, 10561.560, 393.327, 52875.888 24/06/03,20:56:06,19,08,1, 11.9,1,1, 18.245, 10561.143, 392.059, 52876.239 24/06/03,20:56:07,00,07,1, 11.9,1,1, 18.244, 10561.140, 392.059, 52876.239 24/06/03,20:56:07,01,07,1, 11.9,1,1, 18.244, 10561.262, 391.859, 52876.018 24/06/03,20:56:07,02,07,1, 11.9,1,1, 18.244, 10561.580, 393.321, 52875.799 24/06/03,20:56:07,03,07,1, 11.9,1,1, 18.244, 10560.978, 392.097, 52875.993 24/06/03,20:56:07,04,07,1, 11.9,1,1, 18.244, 10561.991, 392.543, 52876.443 24/06/03,20:56:07,05,07,1, 11.9,1,1, 18.244, 10561.633, 393.156, 52876.040 24/06/03,20:56:07,06,07,1, 11.9,1,1, 18.244, 10561.317, 391.673, 52876.154 24/06/03,20:56:07,07,07,1, 11.9,1,1, 18.244, 10561.955, 392.941, 52876.077 24/06/03,20:56:07,08,07,1, 11.9,1,1, 18.244, 10560.965, 392.470, 52875.585 24/06/03,20:56:07,09,07,1, 11.9,1,1, 18.244, 10561.272, 391.862, 52875.973 24/06/03,20:56:07,10,07,1, 11.9,1,1, 18.244, 10561.618, 393.283, 52875.833 24/06/03,20:56:07,11,07,1, 11.9,1,1, 18.244, 10560.955, 392.105, 52876.011 24/06/03,20:56:07,12,07,1, 11.9,1,1, 18.244, 10562.008, 392.554, 52876.594 24/06/03,20:56:07,13,07,1, 11.9,1,1, 18.244, 10561.639, 393.150, 52876.038 24/06/03,20:56:07,14,07,1, 11.9,1,1, 18.244, 10561.337, 391.718, 52876.227 24/06/03,20:56:07,15,07,1, 11.9,1,1, 18.244, 10562.021, 392.895, 52876.036 24/06/03,20:56:07,16,07,1, 11.9,1,1, 18.244, 10560.994, 392.445, 52875.487 24/06/03,20:56:07,17,07,1, 11.9,1,1, 18.244, 10561.294, 391.958, 52876.026 24/06/03,20:56:07,18,07,1, 11.9,1,1, 18.244, 10561.552, 393.231, 52875.749 24/06/03,20:56:07,19,07,1, 11.9,1,1, 18.244, 10560.952, 392.142, 52875.952 24/06/03,20:56:08,00,08,1, 11.9,1,1, 18.243, 10560.948, 392.142, 52875.952 24/06/03,20:56:08,01,08,1, 11.9,1,1, 18.243, 10561.314, 391.801, 52876.033 24/06/03,20:56:08,02,08,1, 11.9,1,1, 18.243, 10561.588, 393.089, 52875.591 24/06/03,20:56:08,03,08,1, 11.9,1,1, 18.243, 10560.909, 392.222, 52875.833 24/06/03,20:56:08,04,08,1, 11.9,1,1, 18.243, 10561.795, 392.329, 52876.561 24/06/03,20:56:08,05,08,1, 11.9,1,1, 18.243, 10561.653, 393.267, 52876.135 24/06/03,20:56:08,06,08,1, 11.9,1,1, 18.243, 10561.369, 391.904, 52876.348 24/06/03,20:56:08,07,08,1, 11.9,1,1, 18.243, 10562.153, 392.753, 52876.338 24/06/03,20:56:08,08,08,1, 11.9,1,1, 18.243, 10561.216, 392.721, 52875.728 24/06/03,20:56:08,09,08,1, 11.9,1,1, 18.243, 10561.279, 391.638, 52875.934 24/06/03,20:56:08,10,08,1, 11.9,1,1, 18.243, 10561.623, 393.148, 52875.644 24/06/03,20:56:08,11,08,1, 11.9,1,1, 18.243, 10560.891, 392.219, 52875.834 24/06/03,20:56:08,12,08,1, 11.9,1,1, 18.243, 10561.801, 392.287, 52876.475 24/06/03,20:56:08,13,08,1, 11.9,1,1, 18.243, 10561.723, 393.373, 52876.150 24/06/03,20:56:08,14,08,1, 11.9,1,1, 18.243, 10561.368, 391.817, 52876.244 24/06/03,20:56:08,15,08,1, 11.9,1,1, 18.243, 10562.163, 392.842, 52876.380 24/06/03,20:56:08,16,08,1, 11.9,1,1, 18.243, 10561.260, 392.698, 52875.727 24/06/03,20:56:08,17,08,1, 11.9,1,1, 18.243, 10561.267, 391.665, 52876.040 24/06/03,20:56:08,18,08,1, 11.9,1,1, 18.243, 10561.694, 393.152, 52875.757 24/06/03,20:56:08,19,08,1, 11.9,1,1, 18.243, 10560.891, 392.216, 52875.806 24/06/03,20:56:09,00,07,1, 11.9,1,1, 18.246, 10560.889, 392.216, 52875.806 24/06/03,20:56:09,01,07,1, 11.9,1,1, 18.246, 10561.382, 391.669, 52876.077 24/06/03,20:56:09,02,07,1, 11.9,1,1, 18.246, 10561.800, 392.995, 52875.741 24/06/03,20:56:09,03,07,1, 11.9,1,1, 18.246, 10560.900, 392.243, 52875.505 24/06/03,20:56:09,04,07,1, 11.9,1,1, 18.246, 10561.603, 392.159, 52876.251 24/06/03,20:56:09,05,07,1, 11.9,1,1, 18.246, 10561.694, 393.260, 52875.861 24/06/03,20:56:09,06,07,1, 11.9,1,1, 18.246, 10561.337, 392.014, 52876.248 24/06/03,20:56:09,07,07,1, 11.9,1,1, 18.246, 10562.245, 392.657, 52876.416 24/06/03,20:56:09,08,07,1, 11.9,1,1, 18.246, 10561.506, 392.847, 52875.792 24/06/03,20:56:09,09,07,1, 11.9,1,1, 18.246, 10561.422, 391.671, 52876.092 24/06/03,20:56:09,10,07,1, 11.9,1,1, 18.246, 10561.809, 392.906, 52875.649 24/06/03,20:56:09,11,07,1, 11.9,1,1, 18.246, 10560.908, 392.305, 52875.578 24/06/03,20:56:09,12,07,1, 11.9,1,1, 18.246, 10561.534, 392.067, 52876.184 24/06/03,20:56:09,13,07,1, 11.9,1,1, 18.246, 10561.691, 393.290, 52875.795 24/06/03,20:56:09,14,07,1, 11.9,1,1, 18.246, 10561.330, 392.029, 52876.295 24/06/03,20:56:09,15,07,1, 11.9,1,1, 18.246, 10562.075, 392.564, 52875.794 24/06/03,20:56:09,16,07,1, 11.9,1,1, 18.246, 10561.742, 392.967, 52876.324 24/06/03,20:56:09,17,07,1, 11.9,1,1, 18.246, 10561.531, 391.548, 52875.703 24/06/03,20:56:09,18,07,1, 11.9,1,1, 18.246, 10561.621, 393.001, 52875.732 24/06/03,20:56:09,19,07,1, 11.9,1,1, 18.246, 10561.148, 392.355, 52875.927 24/06/03,20:56:10,00,06,1, 11.9,1,1, 18.244, 10561.140, 392.355, 52875.927 24/06/03,20:56:10,01,06,1, 11.9,1,1, 18.244, 10561.552, 391.650, 52876.193 24/06/03,20:56:10,02,06,1, 11.9,1,1, 18.244, 10562.010, 392.897, 52875.891 24/06/03,20:56:10,03,06,1, 11.9,1,1, 18.244, 10561.094, 392.349, 52875.470 24/06/03,20:56:10,04,06,1, 11.9,1,1, 18.244, 10561.469, 391.907, 52876.007 24/06/03,20:56:10,05,06,1, 11.9,1,1, 18.244, 10561.674, 393.222, 52875.707 24/06/03,20:56:10,06,06,1, 11.9,1,1, 18.244, 10561.251, 392.097, 52876.155 24/06/03,20:56:10,07,06,1, 11.9,1,1, 18.244, 10562.155, 392.518, 52876.548 24/06/03,20:56:10,08,06,1, 11.9,1,1, 18.244, 10561.809, 393.038, 52876.010 24/06/03,20:56:10,09,06,1, 11.9,1,1, 18.244, 10561.571, 391.762, 52876.370 24/06/03,20:56:10,10,06,1, 11.9,1,1, 18.244, 10562.042, 392.811, 52875.975 24/06/03,20:56:10,11,06,1, 11.9,1,1, 18.244, 10561.112, 392.430, 52875.545 24/06/03,20:56:10,12,06,1, 11.9,1,1, 18.244, 10561.463, 391.908, 52876.074 24/06/03,20:56:10,13,06,1, 11.9,1,1, 18.244, 10561.703, 393.175, 52875.786 24/06/03,20:56:10,14,06,1, 11.9,1,1, 18.244, 10561.208, 392.147, 52876.129 24/06/03,20:56:10,15,06,1, 11.9,1,1, 18.244, 10562.191, 392.458, 52876.489 24/06/03,20:56:10,16,06,1, 11.9,1,1, 18.244, 10561.847, 393.103, 52876.156 24/06/03,20:56:10,17,06,1, 11.9,1,1, 18.244, 10561.555, 391.710, 52876.285 24/06/03,20:56:10,18,06,1, 11.9,1,1, 18.244, 10562.176, 392.855, 52876.044 24/06/03,20:56:10,19,06,1, 11.9,1,1, 18.244, 10561.080, 392.449, 52875.558 24/06/03,20:56:11,00,07,1, 11.9,1,1, 18.240, 10561.073, 392.449, 52875.558 24/06/03,20:56:11,01,07,1, 11.9,1,1, 18.240, 10561.554, 391.799, 52876.429 24/06/03,20:56:11,02,07,1, 11.9,1,1, 18.240, 10562.358, 392.826, 52876.211 24/06/03,20:56:11,03,07,1, 11.9,1,1, 18.240, 10561.308, 392.554, 52875.598 24/06/03,20:56:11,04,07,1, 11.9,1,1, 18.240, 10561.492, 391.780, 52876.053 24/06/03,20:56:11,05,07,1, 11.9,1,1, 18.240, 10561.765, 393.126, 52875.623 24/06/03,20:56:11,06,07,1, 11.9,1,1, 18.240, 10561.053, 392.168, 52875.779 24/06/03,20:56:11,07,07,1, 11.9,1,1, 18.240, 10562.046, 392.380, 52876.387 24/06/03,20:56:11,08,07,1, 11.9,1,1, 18.240, 10561.847, 393.209, 52876.002 24/06/03,20:56:11,09,07,1, 11.9,1,1, 18.240, 10561.639, 391.875, 52876.469 24/06/03,20:56:11,10,07,1, 11.9,1,1, 18.240, 10562.255, 392.749, 52876.187 24/06/03,20:56:11,11,07,1, 11.9,1,1, 18.240, 10561.391, 392.637, 52875.627 24/06/03,20:56:11,12,07,1, 11.9,1,1, 18.240, 10561.489, 391.685, 52875.976 24/06/03,20:56:11,13,07,1, 11.9,1,1, 18.240, 10561.773, 393.099, 52875.594 24/06/03,20:56:11,14,07,1, 11.9,1,1, 18.240, 10561.113, 392.248, 52875.826 24/06/03,20:56:11,15,07,1, 11.9,1,1, 18.240, 10561.983, 392.305, 52876.448 24/06/03,20:56:11,16,07,1, 11.9,1,1, 18.240, 10561.889, 393.294, 52876.057 24/06/03,20:56:11,17,07,1, 11.9,1,1, 18.240, 10561.586, 391.784, 52876.328 24/06/03,20:56:11,18,07,1, 11.9,1,1, 18.240, 10562.315, 392.747, 52876.264 24/06/03,20:56:11,19,07,1, 11.9,1,1, 18.240, 10561.447, 392.622, 52875.603 24/06/03,20:56:12,00,07,1, 11.9,1,1, 18.242, 10561.440, 392.622, 52875.603 24/06/03,20:56:12,01,07,1, 11.9,1,1, 18.242, 10561.588, 391.943, 52876.315 24/06/03,20:56:12,02,07,1, 11.9,1,1, 18.242, 10562.442, 392.744, 52876.449 24/06/03,20:56:12,03,07,1, 11.9,1,1, 18.242, 10561.641, 392.746, 52875.794 24/06/03,20:56:12,04,07,1, 11.9,1,1, 18.242, 10561.602, 391.705, 52876.092 24/06/03,20:56:12,05,07,1, 11.9,1,1, 18.242, 10561.947, 393.020, 52875.700 24/06/03,20:56:12,06,07,1, 11.9,1,1, 18.242, 10561.100, 392.293, 52875.708 24/06/03,20:56:12,07,07,1, 11.9,1,1, 18.242, 10561.790, 392.136, 52876.238 24/06/03,20:56:12,08,07,1, 11.9,1,1, 18.242, 10561.930, 393.328, 52876.004 24/06/03,20:56:12,09,07,1, 11.9,1,1, 18.242, 10561.581, 392.018, 52876.332 24/06/03,20:56:12,10,07,1, 11.9,1,1, 18.242, 10562.412, 392.662, 52876.457 24/06/03,20:56:12,11,07,1, 11.9,1,1, 18.242, 10561.687, 392.891, 52875.930 24/06/03,20:56:12,12,07,1, 11.9,1,1, 18.242, 10561.549, 391.650, 52876.074 24/06/03,20:56:12,13,07,1, 11.9,1,1, 18.242, 10561.997, 393.012, 52875.728 24/06/03,20:56:12,14,07,1, 11.9,1,1, 18.242, 10561.114, 392.286, 52875.587 24/06/03,20:56:12,15,07,1, 11.9,1,1, 18.242, 10561.797, 392.121, 52876.196 24/06/03,20:56:12,16,07,1, 11.9,1,1, 18.242, 10561.909, 393.395, 52876.060 24/06/03,20:56:12,17,07,1, 11.9,1,1, 18.242, 10561.531, 391.947, 52876.366 24/06/03,20:56:12,18,07,1, 11.9,1,1, 18.242, 10562.486, 392.753, 52876.538 24/06/03,20:56:12,19,07,1, 11.9,1,1, 18.242, 10561.710, 392.837, 52875.864 24/06/03,20:56:13,00,07,1, 11.9,1,1, 18.246, 10561.707, 392.837, 52875.864 24/06/03,20:56:13,01,07,1, 11.9,1,1, 18.246, 10561.408, 392.124, 52876.136 24/06/03,20:56:13,02,07,1, 11.9,1,1, 18.246, 10562.387, 392.647, 52876.512 24/06/03,20:56:13,03,07,1, 11.9,1,1, 18.246, 10561.906, 393.135, 52876.101 24/06/03,20:56:13,04,07,1, 11.9,1,1, 18.246, 10561.627, 391.728, 52876.135 24/06/03,20:56:13,05,07,1, 11.9,1,1, 18.246, 10562.150, 392.964, 52875.849 24/06/03,20:56:13,06,07,1, 11.9,1,1, 18.246, 10561.209, 392.472, 52875.610 24/06/03,20:56:13,07,07,1, 11.9,1,1, 18.246, 10561.617, 392.049, 52876.075 24/06/03,20:56:13,08,07,1, 11.9,1,1, 18.246, 10561.940, 393.399, 52875.986 24/06/03,20:56:13,09,07,1, 11.9,1,1, 18.246, 10561.406, 392.086, 52876.246 24/06/03,20:56:13,10,07,1, 11.9,1,1, 18.246, 10562.386, 392.699, 52876.633 24/06/03,20:56:13,11,07,1, 11.9,1,1, 18.246, 10561.883, 393.100, 52876.053 24/06/03,20:56:13,12,07,1, 11.9,1,1, 18.246, 10561.663, 391.725, 52876.244 24/06/03,20:56:13,13,07,1, 11.9,1,1, 18.246, 10562.196, 393.064, 52876.085 24/06/03,20:56:13,14,07,1, 11.9,1,1, 18.246, 10561.161, 392.402, 52875.599 24/06/03,20:56:13,15,07,1, 11.9,1,1, 18.246, 10561.622, 392.038, 52876.113 24/06/03,20:56:13,16,07,1, 11.9,1,1, 18.246, 10561.865, 393.366, 52875.832 24/06/03,20:56:13,17,07,1, 11.9,1,1, 18.246, 10561.450, 392.062, 52876.165 24/06/03,20:56:13,18,07,1, 11.9,1,1, 18.246, 10562.397, 392.710, 52876.593 24/06/03,20:56:13,19,07,1, 11.9,1,1, 18.246, 10561.884, 393.064, 52875.914 24/06/03,20:56:14,00,07,1, 12.0,1,1, 18.240, 10561.882, 393.064, 52875.914 24/06/03,20:56:14,01,07,1, 12.0,1,1, 18.240, 10561.275, 392.247, 52876.088 24/06/03,20:56:14,02,07,1, 12.0,1,1, 18.240, 10562.279, 392.628, 52876.602 24/06/03,20:56:14,03,07,1, 12.0,1,1, 18.240, 10562.013, 393.242, 52876.133 24/06/03,20:56:14,04,07,1, 12.0,1,1, 18.240, 10561.712, 391.798, 52876.465 24/06/03,20:56:14,05,07,1, 12.0,1,1, 18.240, 10562.313, 393.009, 52876.223 24/06/03,20:56:14,06,07,1, 12.0,1,1, 18.240, 10561.374, 392.532, 52875.594 24/06/03,20:56:14,07,07,1, 12.0,1,1, 18.240, 10561.611, 391.948, 52876.124 24/06/03,20:56:14,08,07,1, 12.0,1,1, 18.240, 10561.830, 393.355, 52875.859 24/06/03,20:56:14,09,07,1, 12.0,1,1, 18.240, 10561.300, 392.192, 52876.025 24/06/03,20:56:14,10,07,1, 12.0,1,1, 18.240, 10562.250, 392.611, 52876.564 24/06/03,20:56:14,11,07,1, 12.0,1,1, 18.240, 10561.959, 393.204, 52875.976 24/06/03,20:56:14,12,07,1, 12.0,1,1, 18.240, 10561.750, 391.926, 52876.428 24/06/03,20:56:14,13,07,1, 12.0,1,1, 18.240, 10562.270, 392.868, 52876.035 24/06/03,20:56:14,14,07,1, 12.0,1,1, 18.240, 10561.353, 392.620, 52875.558 24/06/03,20:56:14,15,07,1, 12.0,1,1, 18.240, 10561.616, 391.906, 52876.012 24/06/03,20:56:14,16,07,1, 12.0,1,1, 18.240, 10561.904, 393.278, 52875.811 24/06/03,20:56:14,17,07,1, 12.0,1,1, 18.240, 10561.305, 392.294, 52876.065 24/06/03,20:56:14,18,07,1, 12.0,1,1, 18.240, 10562.222, 392.493, 52876.581 24/06/03,20:56:14,19,07,1, 12.0,1,1, 18.240, 10562.000, 393.353, 52876.180 24/06/03,20:56:15,00,07,1, 11.8,1,1, 18.241, 10561.999, 393.353, 52876.180 24/06/03,20:56:15,01,07,1, 11.8,1,1, 18.241, 10561.212, 392.316, 52875.839 24/06/03,20:56:15,02,07,1, 11.8,1,1, 18.241, 10562.094, 392.479, 52876.448 24/06/03,20:56:15,03,07,1, 11.8,1,1, 18.241, 10562.006, 393.365, 52876.146 24/06/03,20:56:15,04,07,1, 11.8,1,1, 18.241, 10561.744, 392.008, 52876.423 24/06/03,20:56:15,05,07,1, 11.8,1,1, 18.241, 10562.417, 392.851, 52876.285 24/06/03,20:56:15,06,07,1, 11.8,1,1, 18.241, 10561.560, 392.811, 52875.797 24/06/03,20:56:15,07,07,1, 11.8,1,1, 18.241, 10561.563, 391.802, 52876.061 24/06/03,20:56:15,08,07,1, 11.8,1,1, 18.241, 10561.944, 393.230, 52875.786 24/06/03,20:56:15,09,07,1, 11.8,1,1, 18.241, 10561.202, 392.340, 52875.952 24/06/03,20:56:15,10,07,1, 11.8,1,1, 18.241, 10562.059, 392.430, 52876.433 24/06/03,20:56:15,11,07,1, 11.8,1,1, 18.241, 10562.047, 393.455, 52876.219 24/06/03,20:56:15,12,07,1, 11.8,1,1, 18.241, 10561.706, 391.939, 52876.473 24/06/03,20:56:15,13,07,1, 11.8,1,1, 18.241, 10562.406, 392.942, 52876.328 24/06/03,20:56:15,14,07,1, 11.8,1,1, 18.241, 10561.560, 392.733, 52875.787 24/06/03,20:56:15,15,07,1, 11.8,1,1, 18.241, 10561.635, 391.879, 52876.034 24/06/03,20:56:15,16,07,1, 11.8,1,1, 18.241, 10561.959, 393.302, 52875.771 24/06/03,20:56:15,17,07,1, 11.8,1,1, 18.241, 10561.226, 392.272, 52875.795 24/06/03,20:56:15,18,07,1, 11.8,1,1, 18.241, 10562.116, 392.543, 52876.618 24/06/03,20:56:15,19,07,1, 11.8,1,1, 18.241, 10562.010, 393.353, 52876.191 24/06/03,20:56:16,00,07,1, 11.9,1,1, 18.243, 10562.007, 393.353, 52876.191 24/06/03,20:56:16,01,07,1, 11.9,1,1, 18.243, 10561.181, 392.364, 52875.797 24/06/03,20:56:16,02,07,1, 11.9,1,1, 18.243, 10561.977, 392.401, 52876.397 24/06/03,20:56:16,03,07,1, 11.9,1,1, 18.243, 10562.005, 393.453, 52876.102 24/06/03,20:56:16,04,07,1, 11.9,1,1, 18.243, 10561.692, 392.056, 52876.445 24/06/03,20:56:16,05,07,1, 11.9,1,1, 18.243, 10562.513, 392.911, 52876.601 24/06/03,20:56:16,06,07,1, 11.9,1,1, 18.243, 10561.579, 392.831, 52875.845 24/06/03,20:56:16,07,07,1, 11.9,1,1, 18.243, 10561.654, 391.864, 52876.124 24/06/03,20:56:16,08,07,1, 11.9,1,1, 18.243, 10562.021, 393.156, 52875.788 24/06/03,20:56:16,09,07,1, 11.9,1,1, 18.243, 10561.165, 392.379, 52875.724 24/06/03,20:56:16,10,07,1, 11.9,1,1, 18.243, 10561.979, 392.407, 52876.455 24/06/03,20:56:16,11,07,1, 11.9,1,1, 18.243, 10562.030, 393.426, 52876.063 24/06/03,20:56:16,12,07,1, 11.9,1,1, 18.243, 10561.682, 392.065, 52876.443 24/06/03,20:56:16,13,07,1, 11.9,1,1, 18.243, 10562.452, 392.820, 52876.494 24/06/03,20:56:16,14,07,1, 11.9,1,1, 18.243, 10561.706, 392.921, 52875.965 24/06/03,20:56:16,15,07,1, 11.9,1,1, 18.243, 10561.628, 391.791, 52876.116 24/06/03,20:56:16,16,07,1, 11.9,1,1, 18.243, 10561.968, 393.160, 52875.724 24/06/03,20:56:16,17,07,1, 11.9,1,1, 18.243, 10561.202, 392.433, 52875.838 24/06/03,20:56:16,18,07,1, 11.9,1,1, 18.243, 10561.942, 392.315, 52876.373 24/06/03,20:56:16,19,07,1, 11.9,1,1, 18.243, 10562.021, 393.527, 52876.175 24/06/03,20:56:17,00,07,1, 11.9,1,1, 18.242, 10562.016, 393.527, 52876.175 24/06/03,20:56:17,01,07,1, 11.9,1,1, 18.242, 10561.176, 392.485, 52875.839 24/06/03,20:56:17,02,07,1, 11.9,1,1, 18.242, 10561.915, 392.269, 52876.332 24/06/03,20:56:17,03,07,1, 11.9,1,1, 18.242, 10562.038, 393.483, 52876.140 24/06/03,20:56:17,04,07,1, 11.9,1,1, 18.242, 10561.654, 392.135, 52876.444 24/06/03,20:56:17,05,07,1, 11.9,1,1, 18.242, 10562.539, 392.863, 52876.605 24/06/03,20:56:17,06,07,1, 11.9,1,1, 18.242, 10561.738, 392.999, 52875.941 24/06/03,20:56:17,07,07,1, 11.9,1,1, 18.242, 10561.672, 391.742, 52876.108 24/06/03,20:56:17,08,07,1, 11.9,1,1, 18.242, 10562.065, 393.244, 52875.805 24/06/03,20:56:17,09,07,1, 11.9,1,1, 18.242, 10561.139, 392.397, 52875.798 24/06/03,20:56:17,10,07,1, 11.9,1,1, 18.242, 10561.944, 392.315, 52876.359 24/06/03,20:56:17,11,07,1, 11.9,1,1, 18.242, 10562.017, 393.488, 52876.131 24/06/03,20:56:17,12,07,1, 11.9,1,1, 18.242, 10561.613, 392.122, 52876.433 24/06/03,20:56:17,13,07,1, 11.9,1,1, 18.242, 10562.500, 392.895, 52876.644 24/06/03,20:56:17,14,07,1, 11.9,1,1, 18.242, 10561.780, 392.922, 52875.842 24/06/03,20:56:17,15,07,1, 11.9,1,1, 18.242, 10561.708, 391.895, 52876.264 24/06/03,20:56:17,16,07,1, 11.9,1,1, 18.242, 10562.085, 393.149, 52875.830 24/06/03,20:56:17,17,07,1, 11.9,1,1, 18.242, 10561.139, 392.463, 52875.734 24/06/03,20:56:17,18,07,1, 11.9,1,1, 18.242, 10561.891, 392.326, 52876.337 24/06/03,20:56:17,19,07,1, 11.9,1,1, 18.242, 10561.974, 393.423, 52875.941 24/06/03,20:56:18,00,07,1, 11.9,1,1, 18.242, 10561.974, 393.423, 52875.941 24/06/03,20:56:18,01,07,1, 11.9,1,1, 18.242, 10561.133, 392.452, 52875.634 24/06/03,20:56:18,02,07,1, 11.9,1,1, 18.242, 10561.918, 392.346, 52876.454 24/06/03,20:56:18,03,07,1, 11.9,1,1, 18.242, 10561.989, 393.442, 52876.043 24/06/03,20:56:18,04,07,1, 11.9,1,1, 18.242, 10561.623, 392.184, 52876.471 24/06/03,20:56:18,05,07,1, 11.9,1,1, 18.242, 10562.525, 392.811, 52876.541 24/06/03,20:56:18,06,07,1, 11.9,1,1, 18.242, 10561.808, 393.050, 52876.019 24/06/03,20:56:18,07,07,1, 11.9,1,1, 18.242, 10561.732, 391.855, 52876.308 24/06/03,20:56:18,08,07,1, 11.9,1,1, 18.242, 10562.071, 393.168, 52875.934 24/06/03,20:56:18,09,07,1, 11.9,1,1, 18.242, 10561.223, 392.561, 52875.781 24/06/03,20:56:18,10,07,1, 11.9,1,1, 18.242, 10561.890, 392.165, 52876.308 24/06/03,20:56:18,11,07,1, 11.9,1,1, 18.242, 10561.975, 393.489, 52876.163 24/06/03,20:56:18,12,07,1, 11.9,1,1, 18.242, 10561.580, 392.162, 52876.355 24/06/03,20:56:18,13,07,1, 11.9,1,1, 18.242, 10562.588, 392.794, 52876.598 24/06/03,20:56:18,14,07,1, 11.9,1,1, 18.242, 10561.883, 393.096, 52876.026 24/06/03,20:56:18,15,07,1, 11.9,1,1, 18.242, 10561.676, 391.782, 52876.227 24/06/03,20:56:18,16,07,1, 11.9,1,1, 18.242, 10562.144, 393.201, 52875.991 24/06/03,20:56:18,17,07,1, 11.9,1,1, 18.242, 10561.144, 392.404, 52875.564 24/06/03,20:56:18,18,07,1, 11.9,1,1, 18.242, 10561.901, 392.265, 52876.312 24/06/03,20:56:18,19,07,1, 11.9,1,1, 18.242, 10561.986, 393.467, 52876.127 24/06/03,20:56:19,00,07,1, 11.9,1,1, 18.243, 10561.982, 393.467, 52876.127 24/06/03,20:56:19,01,07,1, 11.9,1,1, 18.243, 10561.197, 392.439, 52875.727 24/06/03,20:56:19,02,07,1, 11.9,1,1, 18.243, 10561.863, 392.244, 52876.330 24/06/03,20:56:19,03,07,1, 11.9,1,1, 18.243, 10562.005, 393.485, 52876.090 24/06/03,20:56:19,04,07,1, 11.9,1,1, 18.243, 10561.634, 392.143, 52876.386 24/06/03,20:56:19,05,07,1, 11.9,1,1, 18.243, 10562.505, 392.844, 52876.584 24/06/03,20:56:19,06,07,1, 11.9,1,1, 18.243, 10561.899, 392.996, 52875.837 24/06/03,20:56:19,07,07,1, 11.9,1,1, 18.243, 10561.759, 391.821, 52876.136 24/06/03,20:56:19,08,07,1, 11.9,1,1, 18.243, 10562.157, 393.051, 52875.921 24/06/03,20:56:19,09,07,1, 11.9,1,1, 18.243, 10561.227, 392.467, 52875.795 24/06/03,20:56:19,10,07,1, 11.9,1,1, 18.243, 10561.853, 392.202, 52876.249 24/06/03,20:56:19,11,07,1, 11.9,1,1, 18.243, 10561.995, 393.432, 52875.983 24/06/03,20:56:19,12,07,1, 11.9,1,1, 18.243, 10561.586, 392.209, 52876.470 24/06/03,20:56:19,13,07,1, 11.9,1,1, 18.243, 10562.513, 392.751, 52876.540 24/06/03,20:56:19,14,07,1, 11.9,1,1, 18.243, 10561.892, 393.099, 52876.002 24/06/03,20:56:19,15,07,1, 11.9,1,1, 18.243, 10561.743, 391.789, 52876.144 24/06/03,20:56:19,16,07,1, 11.9,1,1, 18.243, 10562.126, 393.104, 52875.880 24/06/03,20:56:19,17,07,1, 11.9,1,1, 18.243, 10561.260, 392.448, 52875.723 24/06/03,20:56:19,18,07,1, 11.9,1,1, 18.243, 10561.882, 392.155, 52876.322 24/06/03,20:56:19,19,07,1, 11.9,1,1, 18.243, 10562.033, 393.471, 52876.117 24/06/03,20:56:20,00,07,1, 11.8,1,1, 18.243, 10562.032, 393.471, 52876.117 24/06/03,20:56:20,01,07,1, 11.8,1,1, 18.243, 10561.206, 392.496, 52875.695 24/06/03,20:56:20,02,07,1, 11.8,1,1, 18.243, 10561.850, 392.171, 52876.238 24/06/03,20:56:20,03,07,1, 11.8,1,1, 18.243, 10562.029, 393.475, 52876.052 24/06/03,20:56:20,04,07,1, 11.8,1,1, 18.243, 10561.574, 392.149, 52876.371 24/06/03,20:56:20,05,07,1, 11.8,1,1, 18.243, 10562.541, 392.820, 52876.693 24/06/03,20:56:20,06,07,1, 11.8,1,1, 18.243, 10561.862, 393.043, 52876.017 24/06/03,20:56:20,07,07,1, 11.8,1,1, 18.243, 10561.796, 391.874, 52876.285 24/06/03,20:56:20,08,07,1, 11.8,1,1, 18.243, 10562.178, 393.106, 52875.866 24/06/03,20:56:20,09,07,1, 11.8,1,1, 18.243, 10561.287, 392.464, 52875.664 24/06/03,20:56:20,10,07,1, 11.8,1,1, 18.243, 10561.901, 392.238, 52876.298 24/06/03,20:56:20,11,07,1, 11.8,1,1, 18.243, 10562.008, 393.448, 52876.014 24/06/03,20:56:20,12,07,1, 11.8,1,1, 18.243, 10561.643, 392.173, 52876.409 24/06/03,20:56:20,13,07,1, 11.8,1,1, 18.243, 10562.531, 392.790, 52876.573 24/06/03,20:56:20,14,07,1, 11.8,1,1, 18.243, 10561.908, 392.990, 52876.023 24/06/03,20:56:20,15,07,1, 11.8,1,1, 18.243, 10561.779, 391.850, 52876.229 24/06/03,20:56:20,16,07,1, 11.8,1,1, 18.243, 10562.158, 393.062, 52875.867 24/06/03,20:56:20,17,07,1, 11.8,1,1, 18.243, 10561.252, 392.527, 52875.682 24/06/03,20:56:20,18,07,1, 11.8,1,1, 18.243, 10561.841, 392.145, 52876.168 24/06/03,20:56:20,19,07,1, 11.8,1,1, 18.243, 10562.002, 393.505, 52876.030 24/06/03,20:56:21,00,08,1, 11.9,1,1, 18.238, 10561.999, 393.505, 52876.030 24/06/03,20:56:21,01,08,1, 11.9,1,1, 18.238, 10561.288, 392.453, 52875.657 24/06/03,20:56:21,02,08,1, 11.9,1,1, 18.238, 10561.978, 392.209, 52876.246 24/06/03,20:56:21,03,08,1, 11.9,1,1, 18.238, 10562.094, 393.469, 52876.102 24/06/03,20:56:21,04,08,1, 11.9,1,1, 18.238, 10561.676, 392.067, 52876.376 24/06/03,20:56:21,05,08,1, 11.9,1,1, 18.238, 10562.573, 392.868, 52876.554 24/06/03,20:56:21,06,08,1, 11.9,1,1, 18.238, 10561.927, 393.023, 52875.962 24/06/03,20:56:21,07,08,1, 11.9,1,1, 18.238, 10561.757, 391.798, 52876.169 24/06/03,20:56:21,08,08,1, 11.9,1,1, 18.238, 10562.163, 393.167, 52875.889 24/06/03,20:56:21,09,08,1, 11.9,1,1, 18.238, 10561.236, 392.408, 52875.642 24/06/03,20:56:21,10,08,1, 11.9,1,1, 18.238, 10561.987, 392.319, 52876.280 24/06/03,20:56:21,11,08,1, 11.9,1,1, 18.238, 10562.068, 393.415, 52876.094 24/06/03,20:56:21,12,08,1, 11.9,1,1, 18.238, 10561.730, 392.147, 52876.416 24/06/03,20:56:21,13,08,1, 11.9,1,1, 18.238, 10562.572, 392.800, 52876.495 24/06/03,20:56:21,14,08,1, 11.9,1,1, 18.238, 10561.896, 392.982, 52875.996 24/06/03,20:56:21,15,08,1, 11.9,1,1, 18.238, 10561.781, 391.843, 52876.262 24/06/03,20:56:21,16,08,1, 11.9,1,1, 18.238, 10562.124, 393.096, 52875.782 24/06/03,20:56:21,17,08,1, 11.9,1,1, 18.238, 10561.222, 392.476, 52875.703 24/06/03,20:56:21,18,08,1, 11.9,1,1, 18.238, 10561.952, 392.201, 52876.223 24/06/03,20:56:21,19,08,1, 11.9,1,1, 18.238, 10562.062, 393.498, 52876.022 24/06/03,20:56:22,00,08,1, 11.9,1,1, 18.237, 10562.057, 393.498, 52876.022 24/06/03,20:56:22,01,08,1, 11.9,1,1, 18.237, 10561.268, 392.425, 52875.781 24/06/03,20:56:22,02,08,1, 11.9,1,1, 18.237, 10562.075, 392.333, 52876.376 24/06/03,20:56:22,03,08,1, 11.9,1,1, 18.237, 10562.189, 393.523, 52876.236 24/06/03,20:56:22,04,08,1, 11.9,1,1, 18.237, 10561.799, 392.021, 52876.418 24/06/03,20:56:22,05,08,1, 11.9,1,1, 18.237, 10562.656, 392.893, 52876.586 24/06/03,20:56:22,06,08,1, 11.9,1,1, 18.237, 10561.802, 392.891, 52875.945 24/06/03,20:56:22,07,08,1, 11.9,1,1, 18.237, 10561.741, 391.865, 52876.268 24/06/03,20:56:22,08,08,1, 11.9,1,1, 18.237, 10562.094, 393.225, 52875.793 24/06/03,20:56:22,09,08,1, 11.9,1,1, 18.237, 10561.338, 392.315, 52875.788 24/06/03,20:56:22,10,08,1, 11.9,1,1, 18.237, 10562.129, 392.448, 52876.532 24/06/03,20:56:22,11,08,1, 11.9,1,1, 18.237, 10562.102, 393.412, 52876.196 24/06/03,20:56:22,12,08,1, 11.9,1,1, 18.237, 10561.827, 392.072, 52876.535 24/06/03,20:56:22,13,08,1, 11.9,1,1, 18.237, 10562.642, 392.868, 52876.466 24/06/03,20:56:22,14,08,1, 11.9,1,1, 18.237, 10561.831, 392.856, 52875.927 24/06/03,20:56:22,15,08,1, 11.9,1,1, 18.237, 10561.778, 391.853, 52876.192 24/06/03,20:56:22,16,08,1, 11.9,1,1, 18.237, 10562.079, 393.183, 52875.748 24/06/03,20:56:22,17,08,1, 11.9,1,1, 18.237, 10561.325, 392.442, 52875.933 24/06/03,20:56:22,18,08,1, 11.9,1,1, 18.237, 10562.104, 392.334, 52876.489 24/06/03,20:56:22,19,08,1, 11.9,1,1, 18.237, 10562.175, 393.470, 52876.234 24/06/03,20:56:23,00,08,1, 11.9,1,1, 18.238, 10562.174, 393.470, 52876.234 24/06/03,20:56:23,01,08,1, 11.9,1,1, 18.238, 10561.423, 392.345, 52875.993 24/06/03,20:56:23,02,08,1, 11.9,1,1, 18.238, 10562.252, 392.498, 52876.556 24/06/03,20:56:23,03,08,1, 11.9,1,1, 18.238, 10562.202, 393.451, 52876.263 24/06/03,20:56:23,04,08,1, 11.9,1,1, 18.238, 10561.878, 391.929, 52876.481 24/06/03,20:56:23,05,08,1, 11.9,1,1, 18.238, 10562.612, 392.986, 52876.436 24/06/03,20:56:23,06,08,1, 11.9,1,1, 18.238, 10561.734, 392.738, 52875.777 24/06/03,20:56:23,07,08,1, 11.9,1,1, 18.238, 10561.785, 391.882, 52876.094 24/06/03,20:56:23,08,08,1, 11.9,1,1, 18.238, 10562.083, 393.297, 52875.861 24/06/03,20:56:23,09,08,1, 11.9,1,1, 18.238, 10561.403, 392.322, 52875.974 24/06/03,20:56:23,10,08,1, 11.9,1,1, 18.238, 10562.270, 392.526, 52876.501 24/06/03,20:56:23,11,08,1, 11.9,1,1, 18.238, 10562.226, 393.402, 52876.275 24/06/03,20:56:23,12,08,1, 11.9,1,1, 18.238, 10561.901, 391.993, 52876.548 24/06/03,20:56:23,13,08,1, 11.9,1,1, 18.238, 10562.575, 392.922, 52876.442 24/06/03,20:56:23,14,08,1, 11.9,1,1, 18.238, 10561.668, 392.754, 52875.845 24/06/03,20:56:23,15,08,1, 11.9,1,1, 18.238, 10561.769, 391.926, 52876.179 24/06/03,20:56:23,16,08,1, 11.9,1,1, 18.238, 10562.110, 393.311, 52875.922 24/06/03,20:56:23,17,08,1, 11.9,1,1, 18.238, 10561.361, 392.376, 52875.864 24/06/03,20:56:23,18,08,1, 11.9,1,1, 18.238, 10562.374, 392.490, 52876.438 24/06/03,20:56:23,19,08,1, 11.9,1,1, 18.238, 10562.271, 393.470, 52876.345 24/06/03,20:56:24,00,08,1, 11.9,1,1, 18.241, 10562.266, 393.470, 52876.345 24/06/03,20:56:24,01,08,1, 11.9,1,1, 18.241, 10561.534, 392.262, 52876.134 24/06/03,20:56:24,02,08,1, 11.9,1,1, 18.241, 10562.542, 392.659, 52876.718 24/06/03,20:56:24,03,08,1, 11.9,1,1, 18.241, 10562.213, 393.326, 52876.174 24/06/03,20:56:24,04,08,1, 11.9,1,1, 18.241, 10561.975, 391.866, 52876.469 24/06/03,20:56:24,05,08,1, 11.9,1,1, 18.241, 10562.554, 393.091, 52876.247 24/06/03,20:56:24,06,08,1, 11.9,1,1, 18.241, 10561.537, 392.542, 52875.724 24/06/03,20:56:24,07,08,1, 11.9,1,1, 18.241, 10561.828, 392.043, 52876.168 24/06/03,20:56:24,08,08,1, 11.9,1,1, 18.241, 10562.115, 393.369, 52875.939 24/06/03,20:56:24,09,08,1, 11.9,1,1, 18.241, 10561.569, 392.270, 52876.194 24/06/03,20:56:24,10,08,1, 11.9,1,1, 18.241, 10562.545, 392.640, 52876.685 24/06/03,20:56:24,11,08,1, 11.9,1,1, 18.241, 10562.247, 393.257, 52876.179 24/06/03,20:56:24,12,08,1, 11.9,1,1, 18.241, 10561.945, 391.900, 52876.506 24/06/03,20:56:24,13,08,1, 11.9,1,1, 18.241, 10562.480, 392.940, 52876.071 24/06/03,20:56:24,14,08,1, 11.9,1,1, 18.241, 10561.512, 392.638, 52875.602 24/06/03,20:56:24,15,08,1, 11.9,1,1, 18.241, 10561.851, 392.000, 52876.104 24/06/03,20:56:24,16,08,1, 11.9,1,1, 18.241, 10562.136, 393.421, 52875.964 24/06/03,20:56:24,17,08,1, 11.9,1,1, 18.241, 10561.582, 392.282, 52876.213 24/06/03,20:56:24,18,08,1, 11.9,1,1, 18.241, 10562.568, 392.670, 52876.661 24/06/03,20:56:24,19,08,1, 11.9,1,1, 18.241, 10562.233, 393.299, 52876.182 24/06/03,20:56:25,00,08,1, 11.9,1,1, 18.237, 10562.224, 393.299, 52876.182 24/06/03,20:56:25,01,08,1, 11.9,1,1, 18.237, 10561.732, 392.150, 52876.313 24/06/03,20:56:25,02,08,1, 11.9,1,1, 18.237, 10562.736, 392.847, 52876.713 24/06/03,20:56:25,03,08,1, 11.9,1,1, 18.237, 10562.106, 393.093, 52876.101 24/06/03,20:56:25,04,08,1, 11.9,1,1, 18.237, 10561.926, 391.885, 52876.345 24/06/03,20:56:25,05,08,1, 11.9,1,1, 18.237, 10562.373, 393.074, 52875.942 24/06/03,20:56:25,06,08,1, 11.9,1,1, 18.237, 10561.365, 392.472, 52875.697 24/06/03,20:56:25,07,08,1, 11.9,1,1, 18.237, 10561.996, 392.188, 52876.308 24/06/03,20:56:25,08,08,1, 11.9,1,1, 18.237, 10562.178, 393.442, 52876.089 24/06/03,20:56:25,09,08,1, 11.9,1,1, 18.237, 10561.776, 392.236, 52876.449 24/06/03,20:56:25,10,08,1, 11.9,1,1, 18.237, 10562.691, 392.794, 52876.629 24/06/03,20:56:25,11,08,1, 11.9,1,1, 18.237, 10562.107, 393.142, 52876.055 24/06/03,20:56:25,12,08,1, 11.9,1,1, 18.237, 10561.859, 391.797, 52876.289 24/06/03,20:56:25,13,08,1, 11.9,1,1, 18.237, 10562.339, 393.182, 52875.910 24/06/03,20:56:25,14,08,1, 11.9,1,1, 18.237, 10561.378, 392.460, 52875.685 24/06/03,20:56:25,15,08,1, 11.9,1,1, 18.237, 10562.043, 392.192, 52876.274 24/06/03,20:56:25,16,08,1, 11.9,1,1, 18.237, 10562.196, 393.468, 52876.085 24/06/03,20:56:25,17,08,1, 11.9,1,1, 18.237, 10561.768, 392.076, 52876.322 24/06/03,20:56:25,18,08,1, 11.9,1,1, 18.237, 10562.757, 392.848, 52876.761 24/06/03,20:56:25,19,08,1, 11.9,1,1, 18.237, 10562.047, 393.040, 52875.963 24/06/03,20:56:26,00,07,1, 11.9,1,1, 18.239, 10562.041, 393.040, 52875.963 24/06/03,20:56:26,01,07,1, 11.9,1,1, 18.239, 10561.897, 392.116, 52876.506 24/06/03,20:56:26,02,07,1, 11.9,1,1, 18.239, 10562.661, 392.856, 52876.442 24/06/03,20:56:26,03,07,1, 11.9,1,1, 18.239, 10561.882, 392.870, 52875.899 24/06/03,20:56:26,04,07,1, 11.9,1,1, 18.239, 10561.857, 391.862, 52876.178 24/06/03,20:56:26,05,07,1, 11.9,1,1, 18.239, 10562.188, 393.264, 52875.948 24/06/03,20:56:26,06,07,1, 11.9,1,1, 18.239, 10561.397, 392.395, 52875.873 24/06/03,20:56:26,07,07,1, 11.9,1,1, 18.239, 10562.277, 392.384, 52876.471 24/06/03,20:56:26,08,07,1, 11.9,1,1, 18.239, 10562.308, 393.506, 52876.262 24/06/03,20:56:26,09,07,1, 11.9,1,1, 18.239, 10561.878, 392.002, 52876.515 24/06/03,20:56:26,10,07,1, 11.9,1,1, 18.239, 10562.702, 392.965, 52876.565 24/06/03,20:56:26,11,07,1, 11.9,1,1, 18.239, 10561.813, 392.851, 52875.768 24/06/03,20:56:26,12,07,1, 11.9,1,1, 18.239, 10561.855, 391.865, 52876.154 24/06/03,20:56:26,13,07,1, 11.9,1,1, 18.239, 10562.196, 393.295, 52875.917 24/06/03,20:56:26,14,07,1, 11.9,1,1, 18.239, 10561.380, 392.347, 52875.912 24/06/03,20:56:26,15,07,1, 11.9,1,1, 18.239, 10562.298, 392.524, 52876.540 24/06/03,20:56:26,16,07,1, 11.9,1,1, 18.239, 10562.325, 393.413, 52876.215 24/06/03,20:56:26,17,07,1, 11.9,1,1, 18.239, 10561.952, 392.024, 52876.521 24/06/03,20:56:26,18,07,1, 11.9,1,1, 18.239, 10562.701, 392.927, 52876.409 24/06/03,20:56:26,19,07,1, 11.9,1,1, 18.239, 10561.859, 392.846, 52875.870 24/06/03,20:56:27,00,08,1, 11.9,1,1, 18.242, 10561.857, 392.846, 52875.870 24/06/03,20:56:27,01,08,1, 11.9,1,1, 18.242, 10561.984, 391.883, 52876.414 24/06/03,20:56:27,02,08,1, 11.9,1,1, 18.242, 10562.588, 393.080, 52876.266 24/06/03,20:56:27,03,08,1, 11.9,1,1, 18.242, 10561.578, 392.634, 52875.681 24/06/03,20:56:27,04,08,1, 11.9,1,1, 18.242, 10561.895, 392.009, 52876.191 24/06/03,20:56:27,05,08,1, 11.9,1,1, 18.242, 10562.148, 393.448, 52875.922 24/06/03,20:56:27,06,08,1, 11.9,1,1, 18.242, 10561.617, 392.327, 52876.249 24/06/03,20:56:27,07,08,1, 11.9,1,1, 18.242, 10562.574, 392.761, 52876.763 24/06/03,20:56:27,08,08,1, 11.9,1,1, 18.242, 10562.242, 393.327, 52876.257 24/06/03,20:56:27,09,08,1, 11.9,1,1, 18.242, 10561.988, 391.969, 52876.442 24/06/03,20:56:27,10,08,1, 11.9,1,1, 18.242, 10562.549, 393.021, 52876.184 24/06/03,20:56:27,11,08,1, 11.9,1,1, 18.242, 10561.580, 392.670, 52875.789 24/06/03,20:56:27,12,08,1, 11.9,1,1, 18.242, 10561.900, 392.079, 52876.303 24/06/03,20:56:27,13,08,1, 11.9,1,1, 18.242, 10562.141, 393.446, 52875.956 24/06/03,20:56:27,14,08,1, 11.9,1,1, 18.242, 10561.592, 392.360, 52876.232 24/06/03,20:56:27,15,08,1, 11.9,1,1, 18.242, 10562.548, 392.663, 52876.601 24/06/03,20:56:27,16,08,1, 11.9,1,1, 18.242, 10562.222, 393.344, 52876.286 24/06/03,20:56:27,17,08,1, 11.9,1,1, 18.242, 10561.948, 391.887, 52876.470 24/06/03,20:56:27,18,08,1, 11.9,1,1, 18.242, 10562.522, 393.099, 52876.182 24/06/03,20:56:27,19,08,1, 11.9,1,1, 18.242, 10561.553, 392.642, 52875.720 24/06/03,20:56:28,00,08,1, 11.9,1,1, 18.241, 10561.548, 392.642, 52875.720 24/06/03,20:56:28,01,08,1, 11.9,1,1, 18.241, 10562.193, 392.037, 52876.875 24/06/03,20:56:28,02,08,1, 11.9,1,1, 18.241, 10562.346, 393.069, 52875.474 24/06/03,20:56:28,03,08,1, 11.9,1,1, 18.241, 10561.243, 392.585, 52875.954 24/06/03,20:56:28,04,08,1, 11.9,1,1, 18.241, 10562.367, 392.308, 52876.658 24/06/03,20:56:28,05,08,1, 11.9,1,1, 18.241, 10562.038, 393.479, 52875.594 24/06/03,20:56:28,06,08,1, 11.9,1,1, 18.241, 10561.909, 392.272, 52876.964 24/06/03,20:56:28,07,08,1, 11.9,1,1, 18.241, 10562.948, 392.830, 52876.573 24/06/03,20:56:28,08,08,1, 11.9,1,1, 18.241, 10561.742, 393.075, 52875.751 24/06/03,20:56:28,09,08,1, 11.9,1,1, 18.241, 10562.166, 391.880, 52876.825 24/06/03,20:56:28,10,08,1, 11.9,1,1, 18.241, 10562.311, 393.170, 52875.562 24/06/03,20:56:28,11,08,1, 11.9,1,1, 18.241, 10561.235, 392.505, 52875.907 24/06/03,20:56:28,12,08,1, 11.9,1,1, 18.241, 10562.454, 392.406, 52876.733 24/06/03,20:56:28,13,08,1, 11.9,1,1, 18.241, 10562.103, 393.473, 52875.673 24/06/03,20:56:28,14,08,1, 11.9,1,1, 18.241, 10561.897, 392.275, 52876.993 24/06/03,20:56:28,15,08,1, 11.9,1,1, 18.241, 10562.960, 392.918, 52876.534 24/06/03,20:56:28,16,08,1, 11.9,1,1, 18.241, 10561.752, 392.987, 52875.761 24/06/03,20:56:28,17,08,1, 11.9,1,1, 18.241, 10562.204, 391.965, 52876.923 24/06/03,20:56:28,18,08,1, 11.9,1,1, 18.241, 10562.295, 393.126, 52875.470 24/06/03,20:56:28,19,08,1, 11.9,1,1, 18.241, 10561.305, 392.543, 52875.986 24/06/03,20:56:29,00,08,1, 12.0,1,1, 18.244, 10561.298, 392.543, 52875.986 24/06/03,20:56:29,01,08,1, 12.0,1,1, 18.244, 10562.207, 391.997, 52876.718 24/06/03,20:56:29,02,08,1, 12.0,1,1, 18.244, 10562.191, 393.340, 52875.433 24/06/03,20:56:29,03,08,1, 12.0,1,1, 18.244, 10561.422, 392.415, 52876.249 24/06/03,20:56:29,04,08,1, 12.0,1,1, 18.244, 10562.806, 392.699, 52876.841 24/06/03,20:56:29,05,08,1, 12.0,1,1, 18.244, 10562.075, 393.376, 52875.706 24/06/03,20:56:29,06,08,1, 12.0,1,1, 18.244, 10562.169, 392.155, 52877.029 24/06/03,20:56:29,07,08,1, 12.0,1,1, 18.244, 10562.847, 392.978, 52876.072 24/06/03,20:56:29,08,08,1, 12.0,1,1, 18.244, 10561.576, 392.771, 52875.673 24/06/03,20:56:29,09,08,1, 12.0,1,1, 18.244, 10562.270, 392.081, 52876.805 24/06/03,20:56:29,10,08,1, 12.0,1,1, 18.244, 10562.155, 393.251, 52875.342 24/06/03,20:56:29,11,08,1, 12.0,1,1, 18.244, 10561.485, 392.495, 52876.393 24/06/03,20:56:29,12,08,1, 12.0,1,1, 18.244, 10562.846, 392.590, 52876.752 24/06/03,20:56:29,13,08,1, 12.0,1,1, 18.244, 10562.116, 393.375, 52875.792 24/06/03,20:56:29,14,08,1, 12.0,1,1, 18.244, 10562.165, 392.101, 52877.071 24/06/03,20:56:29,15,08,1, 12.0,1,1, 18.244, 10562.853, 392.935, 52876.096 24/06/03,20:56:29,16,08,1, 12.0,1,1, 18.244, 10561.547, 392.842, 52875.640 24/06/03,20:56:29,17,08,1, 12.0,1,1, 18.244, 10562.236, 391.989, 52876.696 24/06/03,20:56:29,18,08,1, 12.0,1,1, 18.244, 10562.196, 393.412, 52875.463 24/06/03,20:56:29,19,08,1, 12.0,1,1, 18.244, 10561.498, 392.358, 52876.321 24/06/03,20:56:30,00,08,1, 11.9,1,1, 18.240, 10561.490, 392.358, 52876.321 24/06/03,20:56:30,01,08,1, 11.9,1,1, 18.240, 10562.363, 392.220, 52876.674 24/06/03,20:56:30,02,08,1, 11.9,1,1, 18.240, 10562.092, 393.405, 52875.424 24/06/03,20:56:30,03,08,1, 11.9,1,1, 18.240, 10561.817, 392.317, 52876.774 24/06/03,20:56:30,04,08,1, 11.9,1,1, 18.240, 10563.025, 392.772, 52876.749 24/06/03,20:56:30,05,08,1, 11.9,1,1, 18.240, 10562.020, 393.236, 52875.868 24/06/03,20:56:30,06,08,1, 11.9,1,1, 18.240, 10562.238, 391.850, 52876.826 24/06/03,20:56:30,07,08,1, 11.9,1,1, 18.240, 10562.611, 393.095, 52875.709 24/06/03,20:56:30,08,08,1, 11.9,1,1, 18.240, 10561.311, 392.555, 52875.641 24/06/03,20:56:30,09,08,1, 11.9,1,1, 18.240, 10562.466, 392.299, 52876.682 24/06/03,20:56:30,10,08,1, 11.9,1,1, 18.240, 10562.055, 393.454, 52875.445 24/06/03,20:56:30,11,08,1, 11.9,1,1, 18.240, 10561.946, 392.235, 52876.381 24/06/03,20:56:30,12,08,1, 11.9,1,1, 18.240, 10562.908, 392.812, 52876.702 24/06/03,20:56:30,13,08,1, 11.9,1,1, 18.240, 10562.252, 393.152, 52876.159 24/06/03,20:56:30,14,08,1, 11.9,1,1, 18.240, 10562.100, 391.945, 52876.558 24/06/03,20:56:30,15,08,1, 11.9,1,1, 18.240, 10562.461, 393.116, 52875.975 24/06/03,20:56:30,16,08,1, 11.9,1,1, 18.240, 10561.588, 392.581, 52875.788 24/06/03,20:56:30,17,08,1, 11.9,1,1, 18.240, 10562.113, 392.186, 52876.419 24/06/03,20:56:30,18,08,1, 11.9,1,1, 18.240, 10562.290, 393.502, 52876.189 24/06/03,20:56:30,19,08,1, 11.9,1,1, 18.240, 10561.889, 392.244, 52876.447 24/06/03,20:56:31,00,08,1, 11.9,1,1, 18.241, 10561.882, 392.244, 52876.447 24/06/03,20:56:31,01,08,1, 11.9,1,1, 18.241, 10562.417, 392.503, 52876.535 24/06/03,20:56:31,02,08,1, 11.9,1,1, 18.241, 10562.406, 393.477, 52876.280 24/06/03,20:56:31,03,08,1, 11.9,1,1, 18.241, 10562.077, 392.140, 52876.612 24/06/03,20:56:31,04,08,1, 11.9,1,1, 18.241, 10562.864, 392.909, 52876.691 24/06/03,20:56:31,05,08,1, 11.9,1,1, 18.241, 10562.027, 392.929, 52875.985 24/06/03,20:56:31,06,08,1, 11.9,1,1, 18.241, 10562.008, 391.869, 52876.119 24/06/03,20:56:31,07,08,1, 11.9,1,1, 18.241, 10562.370, 393.282, 52875.930 24/06/03,20:56:31,08,08,1, 11.9,1,1, 18.241, 10561.595, 392.441, 52876.028 24/06/03,20:56:31,09,08,1, 11.9,1,1, 18.241, 10562.430, 392.472, 52876.477 24/06/03,20:56:31,10,08,1, 11.9,1,1, 18.241, 10562.407, 393.506, 52876.281 24/06/03,20:56:31,11,08,1, 11.9,1,1, 18.241, 10562.081, 392.039, 52876.505 24/06/03,20:56:31,12,08,1, 11.9,1,1, 18.241, 10562.895, 393.012, 52876.596 24/06/03,20:56:31,13,08,1, 11.9,1,1, 18.241, 10562.006, 392.876, 52875.925 24/06/03,20:56:31,14,08,1, 11.9,1,1, 18.241, 10562.034, 391.956, 52876.249 24/06/03,20:56:31,15,08,1, 11.9,1,1, 18.241, 10562.361, 393.316, 52875.912 24/06/03,20:56:31,16,08,1, 11.9,1,1, 18.241, 10561.618, 392.378, 52875.918 24/06/03,20:56:31,17,08,1, 11.9,1,1, 18.241, 10562.512, 392.570, 52876.539 24/06/03,20:56:31,18,08,1, 11.9,1,1, 18.241, 10562.451, 393.455, 52876.346 24/06/03,20:56:31,19,08,1, 11.9,1,1, 18.241, 10562.117, 392.115, 52876.694 24/06/03,20:56:32,00,08,1, 11.9,1,1, 18.241, 10562.116, 392.115, 52876.694 24/06/03,20:56:32,01,08,1, 11.9,1,1, 18.241, 10562.760, 392.771, 52876.723 24/06/03,20:56:32,02,08,1, 11.9,1,1, 18.241, 10562.426, 393.336, 52876.229 24/06/03,20:56:32,03,08,1, 11.9,1,1, 18.241, 10562.163, 391.983, 52876.605 24/06/03,20:56:32,04,08,1, 11.9,1,1, 18.241, 10562.648, 393.060, 52876.245 24/06/03,20:56:32,05,08,1, 11.9,1,1, 18.241, 10561.784, 392.676, 52875.772 24/06/03,20:56:32,06,08,1, 11.9,1,1, 18.241, 10562.051, 392.087, 52876.260 24/06/03,20:56:32,07,08,1, 11.9,1,1, 18.241, 10562.352, 393.492, 52876.069 24/06/03,20:56:32,08,08,1, 11.9,1,1, 18.241, 10561.780, 392.333, 52876.264 24/06/03,20:56:32,09,08,1, 11.9,1,1, 18.241, 10562.721, 392.722, 52876.729 24/06/03,20:56:32,10,08,1, 11.9,1,1, 18.241, 10562.467, 393.345, 52876.293 24/06/03,20:56:32,11,08,1, 11.9,1,1, 18.241, 10562.145, 391.860, 52876.427 24/06/03,20:56:32,12,08,1, 11.9,1,1, 18.241, 10562.753, 393.115, 52876.228 24/06/03,20:56:32,13,08,1, 11.9,1,1, 18.241, 10561.726, 392.641, 52875.786 24/06/03,20:56:32,14,08,1, 11.9,1,1, 18.241, 10562.051, 392.049, 52876.219 24/06/03,20:56:32,15,08,1, 11.9,1,1, 18.241, 10562.337, 393.501, 52876.035 24/06/03,20:56:32,16,08,1, 11.9,1,1, 18.241, 10561.827, 392.300, 52876.321 24/06/03,20:56:32,17,08,1, 11.9,1,1, 18.241, 10562.770, 392.778, 52876.724 24/06/03,20:56:32,18,08,1, 11.9,1,1, 18.241, 10562.468, 393.259, 52876.237 24/06/03,20:56:32,19,08,1, 11.9,1,1, 18.241, 10562.146, 391.962, 52876.467 24/06/03,20:56:33,00,08,1, 12.0,1,1, 18.239, 10562.141, 391.962, 52876.467 24/06/03,20:56:33,01,08,1, 12.0,1,1, 18.239, 10562.943, 392.926, 52876.739 24/06/03,20:56:33,02,08,1, 12.0,1,1, 18.239, 10562.208, 393.014, 52876.030 24/06/03,20:56:33,03,08,1, 12.0,1,1, 18.239, 10562.131, 391.912, 52876.359 24/06/03,20:56:33,04,08,1, 12.0,1,1, 18.239, 10562.542, 393.135, 52876.057 24/06/03,20:56:33,05,08,1, 12.0,1,1, 18.239, 10561.599, 392.522, 52875.937 24/06/03,20:56:33,06,08,1, 12.0,1,1, 18.239, 10562.250, 392.305, 52876.333 24/06/03,20:56:33,07,08,1, 12.0,1,1, 18.239, 10562.404, 393.494, 52876.071 24/06/03,20:56:33,08,08,1, 12.0,1,1, 18.239, 10562.108, 392.210, 52876.530 24/06/03,20:56:33,09,08,1, 12.0,1,1, 18.239, 10562.910, 392.814, 52876.659 24/06/03,20:56:33,10,08,1, 12.0,1,1, 18.239, 10562.206, 393.088, 52876.158 24/06/03,20:56:33,11,08,1, 12.0,1,1, 18.239, 10562.105, 391.788, 52876.346 24/06/03,20:56:33,12,08,1, 12.0,1,1, 18.239, 10562.495, 393.247, 52876.024 24/06/03,20:56:33,13,08,1, 12.0,1,1, 18.239, 10561.614, 392.461, 52875.883 24/06/03,20:56:33,14,08,1, 12.0,1,1, 18.239, 10562.289, 392.330, 52876.525 24/06/03,20:56:33,15,08,1, 12.0,1,1, 18.239, 10562.407, 393.500, 52876.188 24/06/03,20:56:33,16,08,1, 12.0,1,1, 18.239, 10562.068, 392.152, 52876.471 24/06/03,20:56:33,17,08,1, 12.0,1,1, 18.239, 10562.943, 392.932, 52876.686 24/06/03,20:56:33,18,08,1, 12.0,1,1, 18.239, 10562.159, 393.001, 52875.989 24/06/03,20:56:33,19,08,1, 12.0,1,1, 18.239, 10562.093, 391.905, 52876.340 24/06/03,20:56:34,00,08,1, 12.0,1,1, 18.235, 10562.091, 391.905, 52876.340 24/06/03,20:56:34,01,08,1, 12.0,1,1, 18.235, 10562.938, 392.974, 52876.646 24/06/03,20:56:34,02,08,1, 12.0,1,1, 18.235, 10562.001, 392.870, 52876.014 24/06/03,20:56:34,03,08,1, 12.0,1,1, 18.235, 10562.098, 391.925, 52876.176 24/06/03,20:56:34,04,08,1, 12.0,1,1, 18.235, 10562.361, 393.298, 52875.930 24/06/03,20:56:34,05,08,1, 12.0,1,1, 18.235, 10561.671, 392.507, 52876.108 24/06/03,20:56:34,06,08,1, 12.0,1,1, 18.235, 10562.524, 392.488, 52876.550 24/06/03,20:56:34,07,08,1, 12.0,1,1, 18.235, 10562.495, 393.508, 52876.264 24/06/03,20:56:34,08,08,1, 12.0,1,1, 18.235, 10562.166, 392.070, 52876.524 24/06/03,20:56:34,09,08,1, 12.0,1,1, 18.235, 10562.914, 392.957, 52876.571 24/06/03,20:56:34,10,08,1, 12.0,1,1, 18.235, 10562.032, 392.904, 52875.848 24/06/03,20:56:34,11,08,1, 12.0,1,1, 18.235, 10562.048, 391.874, 52876.194 24/06/03,20:56:34,12,08,1, 12.0,1,1, 18.235, 10562.384, 393.418, 52875.987 24/06/03,20:56:34,13,08,1, 12.0,1,1, 18.235, 10561.621, 392.367, 52875.900 24/06/03,20:56:34,14,08,1, 12.0,1,1, 18.235, 10562.601, 392.592, 52876.608 24/06/03,20:56:34,15,08,1, 12.0,1,1, 18.235, 10562.513, 393.453, 52876.313 24/06/03,20:56:34,16,08,1, 12.0,1,1, 18.235, 10562.180, 392.091, 52876.544 24/06/03,20:56:34,17,08,1, 12.0,1,1, 18.235, 10562.895, 393.057, 52876.610 24/06/03,20:56:34,18,08,1, 12.0,1,1, 18.235, 10561.979, 392.839, 52875.946 24/06/03,20:56:34,19,08,1, 12.0,1,1, 18.235, 10562.060, 391.928, 52876.155 24/06/03,20:56:35,00,08,1, 11.9,1,1, 18.236, 10562.057, 391.928, 52876.155 24/06/03,20:56:35,01,08,1, 11.9,1,1, 18.236, 10562.791, 392.994, 52876.357 24/06/03,20:56:35,02,08,1, 11.9,1,1, 18.236, 10561.917, 392.769, 52875.848 24/06/03,20:56:35,03,08,1, 11.9,1,1, 18.236, 10562.092, 391.971, 52876.204 24/06/03,20:56:35,04,08,1, 11.9,1,1, 18.236, 10562.439, 393.474, 52876.074 24/06/03,20:56:35,05,08,1, 11.9,1,1, 18.236, 10561.755, 392.373, 52876.265 24/06/03,20:56:35,06,08,1, 11.9,1,1, 18.236, 10562.718, 392.662, 52876.671 24/06/03,20:56:35,07,08,1, 11.9,1,1, 18.236, 10562.541, 393.421, 52876.344 24/06/03,20:56:35,08,08,1, 11.9,1,1, 18.236, 10562.202, 391.948, 52876.485 24/06/03,20:56:35,09,08,1, 11.9,1,1, 18.236, 10562.876, 393.104, 52876.309 24/06/03,20:56:35,10,08,1, 11.9,1,1, 18.236, 10561.875, 392.677, 52875.786 24/06/03,20:56:35,11,08,1, 11.9,1,1, 18.236, 10562.139, 392.047, 52876.340 24/06/03,20:56:35,12,08,1, 11.9,1,1, 18.236, 10562.401, 393.454, 52876.016 24/06/03,20:56:35,13,08,1, 11.9,1,1, 18.236, 10561.794, 392.375, 52876.214 24/06/03,20:56:35,14,08,1, 11.9,1,1, 18.236, 10562.729, 392.731, 52876.733 24/06/03,20:56:35,15,08,1, 11.9,1,1, 18.236, 10562.516, 393.351, 52876.240 24/06/03,20:56:35,16,08,1, 11.9,1,1, 18.236, 10562.283, 391.996, 52876.528 24/06/03,20:56:35,17,08,1, 11.9,1,1, 18.236, 10562.827, 393.008, 52876.272 24/06/03,20:56:35,18,08,1, 11.9,1,1, 18.236, 10561.841, 392.779, 52875.846 24/06/03,20:56:35,19,08,1, 11.9,1,1, 18.236, 10562.112, 391.986, 52876.281 24/06/03,20:56:36,00,08,1, 12.0,1,1, 18.239, 10562.108, 391.986, 52876.281 24/06/03,20:56:36,01,08,1, 12.0,1,1, 18.239, 10562.717, 393.098, 52876.251 24/06/03,20:56:36,02,08,1, 12.0,1,1, 18.239, 10561.759, 392.639, 52875.815 24/06/03,20:56:36,03,08,1, 12.0,1,1, 18.239, 10562.123, 392.093, 52876.247 24/06/03,20:56:36,04,08,1, 12.0,1,1, 18.239, 10562.396, 393.568, 52876.099 24/06/03,20:56:36,05,08,1, 12.0,1,1, 18.239, 10561.879, 392.229, 52876.284 24/06/03,20:56:36,06,08,1, 12.0,1,1, 18.239, 10562.872, 392.829, 52876.821 24/06/03,20:56:36,07,08,1, 12.0,1,1, 18.239, 10562.419, 393.266, 52876.169 24/06/03,20:56:36,08,08,1, 12.0,1,1, 18.239, 10562.267, 391.966, 52876.578 24/06/03,20:56:36,09,08,1, 12.0,1,1, 18.239, 10562.702, 393.102, 52876.057 24/06/03,20:56:36,10,08,1, 12.0,1,1, 18.239, 10561.807, 392.610, 52875.764 24/06/03,20:56:36,11,08,1, 12.0,1,1, 18.239, 10562.148, 392.121, 52876.344 24/06/03,20:56:36,12,08,1, 12.0,1,1, 18.239, 10562.383, 393.493, 52876.034 24/06/03,20:56:36,13,08,1, 12.0,1,1, 18.239, 10561.909, 392.338, 52876.329 24/06/03,20:56:36,14,08,1, 12.0,1,1, 18.239, 10562.870, 392.729, 52876.804 24/06/03,20:56:36,15,08,1, 12.0,1,1, 18.239, 10562.440, 393.327, 52876.341 24/06/03,20:56:36,16,08,1, 12.0,1,1, 18.239, 10562.158, 391.872, 52876.374 24/06/03,20:56:36,17,08,1, 12.0,1,1, 18.239, 10562.713, 393.142, 52876.097 24/06/03,20:56:36,18,08,1, 12.0,1,1, 18.239, 10561.735, 392.597, 52875.741 24/06/03,20:56:36,19,08,1, 12.0,1,1, 18.239, 10562.182, 392.163, 52876.253 24/06/03,20:56:37,00,08,1, 11.9,1,1, 18.238, 10562.174, 392.163, 52876.253 24/06/03,20:56:37,01,08,1, 11.9,1,1, 18.238, 10562.681, 393.138, 52876.028 24/06/03,20:56:37,02,08,1, 11.9,1,1, 18.238, 10561.700, 392.504, 52875.795 24/06/03,20:56:37,03,08,1, 11.9,1,1, 18.238, 10562.262, 392.255, 52876.411 24/06/03,20:56:37,04,08,1, 11.9,1,1, 18.238, 10562.439, 393.471, 52876.150 24/06/03,20:56:37,05,08,1, 11.9,1,1, 18.238, 10562.017, 392.336, 52876.496 24/06/03,20:56:37,06,08,1, 11.9,1,1, 18.238, 10562.900, 392.748, 52876.769 24/06/03,20:56:37,07,08,1, 11.9,1,1, 18.238, 10562.436, 393.208, 52876.220 24/06/03,20:56:37,08,08,1, 11.9,1,1, 18.238, 10562.241, 391.884, 52876.444 24/06/03,20:56:37,09,08,1, 11.9,1,1, 18.238, 10562.682, 393.089, 52876.090 24/06/03,20:56:37,10,08,1, 11.9,1,1, 18.238, 10561.693, 392.573, 52875.670 24/06/03,20:56:37,11,08,1, 11.9,1,1, 18.238, 10562.226, 392.196, 52876.230 24/06/03,20:56:37,12,08,1, 11.9,1,1, 18.238, 10562.475, 393.533, 52876.213 24/06/03,20:56:37,13,08,1, 11.9,1,1, 18.238, 10561.975, 392.129, 52876.372 24/06/03,20:56:37,14,08,1, 11.9,1,1, 18.238, 10562.972, 392.840, 52876.689 24/06/03,20:56:37,15,08,1, 11.9,1,1, 18.238, 10562.435, 393.131, 52876.223 24/06/03,20:56:37,16,08,1, 11.9,1,1, 18.238, 10562.214, 391.902, 52876.478 24/06/03,20:56:37,17,08,1, 11.9,1,1, 18.238, 10562.664, 393.140, 52876.064 24/06/03,20:56:37,18,08,1, 11.9,1,1, 18.238, 10561.743, 392.514, 52875.789 24/06/03,20:56:37,19,08,1, 11.9,1,1, 18.238, 10562.206, 392.186, 52876.284 24/06/03,20:56:38,00,07,1, 11.9,1,1, 18.236, 10562.199, 392.186, 52876.284 24/06/03,20:56:38,01,07,1, 11.9,1,1, 18.236, 10562.626, 393.118, 52876.034 24/06/03,20:56:38,02,07,1, 11.9,1,1, 18.236, 10561.728, 392.567, 52875.772 24/06/03,20:56:38,03,07,1, 11.9,1,1, 18.236, 10562.276, 392.156, 52876.314 24/06/03,20:56:38,04,07,1, 11.9,1,1, 18.236, 10562.479, 393.488, 52876.143 24/06/03,20:56:38,05,07,1, 11.9,1,1, 18.236, 10561.972, 392.124, 52876.448 24/06/03,20:56:38,06,07,1, 11.9,1,1, 18.236, 10562.953, 392.877, 52876.790 24/06/03,20:56:38,07,07,1, 11.9,1,1, 18.236, 10562.373, 393.138, 52876.166 24/06/03,20:56:38,08,07,1, 11.9,1,1, 18.236, 10562.229, 391.898, 52876.446 24/06/03,20:56:38,09,07,1, 11.9,1,1, 18.236, 10562.647, 393.061, 52876.061 24/06/03,20:56:38,10,07,1, 11.9,1,1, 18.236, 10561.700, 392.548, 52875.797 24/06/03,20:56:38,11,07,1, 11.9,1,1, 18.236, 10562.282, 392.215, 52876.366 24/06/03,20:56:38,12,07,1, 11.9,1,1, 18.236, 10562.444, 393.469, 52876.158 24/06/03,20:56:38,13,07,1, 11.9,1,1, 18.236, 10562.033, 392.266, 52876.451 24/06/03,20:56:38,14,07,1, 11.9,1,1, 18.236, 10562.937, 392.755, 52876.764 24/06/03,20:56:38,15,07,1, 11.9,1,1, 18.236, 10562.442, 393.227, 52876.179 24/06/03,20:56:38,16,07,1, 11.9,1,1, 18.236, 10562.185, 391.834, 52876.388 24/06/03,20:56:38,17,07,1, 11.9,1,1, 18.236, 10562.624, 393.172, 52876.165 24/06/03,20:56:38,18,07,1, 11.9,1,1, 18.236, 10561.705, 392.551, 52875.680 24/06/03,20:56:38,19,07,1, 11.9,1,1, 18.236, 10562.241, 392.218, 52876.373 24/06/03,20:56:39,00,08,1, 11.9,1,1, 18.242, 10562.241, 392.218, 52876.373 24/06/03,20:56:39,01,08,1, 11.9,1,1, 18.242, 10562.679, 393.151, 52876.194 24/06/03,20:56:39,02,08,1, 11.9,1,1, 18.242, 10561.717, 392.532, 52875.813 24/06/03,20:56:39,03,08,1, 11.9,1,1, 18.242, 10562.204, 392.186, 52876.350 24/06/03,20:56:39,04,08,1, 11.9,1,1, 18.242, 10562.470, 393.452, 52876.096 24/06/03,20:56:39,05,08,1, 11.9,1,1, 18.242, 10562.002, 392.277, 52876.427 24/06/03,20:56:39,06,08,1, 11.9,1,1, 18.242, 10562.943, 392.776, 52876.721 24/06/03,20:56:39,07,08,1, 11.9,1,1, 18.242, 10562.454, 393.212, 52876.214 24/06/03,20:56:39,08,08,1, 11.9,1,1, 18.242, 10562.211, 391.841, 52876.400 24/06/03,20:56:39,09,08,1, 11.9,1,1, 18.242, 10562.693, 393.127, 52876.167 24/06/03,20:56:39,10,08,1, 11.9,1,1, 18.242, 10561.728, 392.567, 52875.742 24/06/03,20:56:39,11,08,1, 11.9,1,1, 18.242, 10562.254, 392.128, 52876.368 24/06/03,20:56:39,12,08,1, 11.9,1,1, 18.242, 10562.480, 393.512, 52876.137 24/06/03,20:56:39,13,08,1, 11.9,1,1, 18.242, 10561.999, 392.177, 52876.448 24/06/03,20:56:39,14,08,1, 11.9,1,1, 18.242, 10562.943, 392.844, 52876.809 24/06/03,20:56:39,15,08,1, 11.9,1,1, 18.242, 10562.436, 393.130, 52876.245 24/06/03,20:56:39,16,08,1, 11.9,1,1, 18.242, 10562.218, 391.886, 52876.462 24/06/03,20:56:39,17,08,1, 11.9,1,1, 18.242, 10562.674, 393.059, 52876.003 24/06/03,20:56:39,18,08,1, 11.9,1,1, 18.242, 10561.742, 392.573, 52875.773 24/06/03,20:56:39,19,08,1, 11.9,1,1, 18.242, 10562.196, 392.127, 52876.346 24/06/03,20:56:40,00,08,1, 11.9,1,1, 18.235, 10562.191, 392.127, 52876.346 24/06/03,20:56:40,01,08,1, 11.9,1,1, 18.235, 10562.716, 393.154, 52876.251 24/06/03,20:56:40,02,08,1, 11.9,1,1, 18.235, 10561.775, 392.556, 52875.689 24/06/03,20:56:40,03,08,1, 11.9,1,1, 18.235, 10562.186, 392.096, 52876.263 24/06/03,20:56:40,04,08,1, 11.9,1,1, 18.235, 10562.432, 393.465, 52876.114 24/06/03,20:56:40,05,08,1, 11.9,1,1, 18.235, 10561.910, 392.298, 52876.404 24/06/03,20:56:40,06,08,1, 11.9,1,1, 18.235, 10562.857, 392.793, 52876.779 24/06/03,20:56:40,07,08,1, 11.9,1,1, 18.235, 10562.475, 393.217, 52876.276 24/06/03,20:56:40,08,08,1, 11.9,1,1, 18.235, 10562.240, 391.935, 52876.548 24/06/03,20:56:40,09,08,1, 11.9,1,1, 18.235, 10562.779, 392.981, 52876.149 24/06/03,20:56:40,10,08,1, 11.9,1,1, 18.235, 10561.800, 392.615, 52875.832 24/06/03,20:56:40,11,08,1, 11.9,1,1, 18.235, 10562.170, 392.042, 52876.207 24/06/03,20:56:40,12,08,1, 11.9,1,1, 18.235, 10562.441, 393.477, 52876.115 24/06/03,20:56:40,13,08,1, 11.9,1,1, 18.235, 10561.900, 392.243, 52876.381 24/06/03,20:56:40,14,08,1, 11.9,1,1, 18.235, 10562.901, 392.733, 52876.744 24/06/03,20:56:40,15,08,1, 11.9,1,1, 18.235, 10562.506, 393.264, 52876.291 24/06/03,20:56:40,16,08,1, 11.9,1,1, 18.235, 10562.201, 391.891, 52876.503 24/06/03,20:56:40,17,08,1, 11.9,1,1, 18.235, 10562.769, 393.041, 52876.257 24/06/03,20:56:40,18,08,1, 11.9,1,1, 18.235, 10561.752, 392.561, 52875.679 24/06/03,20:56:40,19,08,1, 11.9,1,1, 18.235, 10562.212, 392.133, 52876.259 24/06/03,20:56:41,00,08,1, 11.9,1,1, 18.235, 10562.208, 392.133, 52876.259 24/06/03,20:56:41,01,08,1, 11.9,1,1, 18.235, 10562.872, 393.042, 52876.411 24/06/03,20:56:41,02,08,1, 11.9,1,1, 18.235, 10561.931, 392.738, 52875.740 24/06/03,20:56:41,03,08,1, 11.9,1,1, 18.235, 10562.146, 392.007, 52876.259 24/06/03,20:56:41,04,08,1, 11.9,1,1, 18.235, 10562.441, 393.415, 52875.938 24/06/03,20:56:41,05,08,1, 11.9,1,1, 18.235, 10561.837, 392.296, 52876.115 24/06/03,20:56:41,06,08,1, 11.9,1,1, 18.235, 10562.846, 392.708, 52876.803 24/06/03,20:56:41,07,08,1, 11.9,1,1, 18.235, 10562.571, 393.357, 52876.295 24/06/03,20:56:41,08,08,1, 11.9,1,1, 18.235, 10562.256, 392.003, 52876.573 24/06/03,20:56:41,09,08,1, 11.9,1,1, 18.235, 10562.938, 392.996, 52876.313 24/06/03,20:56:41,10,08,1, 11.9,1,1, 18.235, 10561.929, 392.780, 52875.875 24/06/03,20:56:41,11,08,1, 11.9,1,1, 18.235, 10562.156, 391.970, 52876.345 24/06/03,20:56:41,12,08,1, 11.9,1,1, 18.235, 10562.461, 393.388, 52875.946 24/06/03,20:56:41,13,08,1, 11.9,1,1, 18.235, 10561.842, 392.382, 52876.142 24/06/03,20:56:41,14,08,1, 11.9,1,1, 18.235, 10562.754, 392.588, 52876.689 24/06/03,20:56:41,15,08,1, 11.9,1,1, 18.235, 10562.604, 393.434, 52876.347 24/06/03,20:56:41,16,08,1, 11.9,1,1, 18.235, 10562.289, 391.944, 52876.560 24/06/03,20:56:41,17,08,1, 11.9,1,1, 18.235, 10562.934, 393.067, 52876.525 24/06/03,20:56:41,18,08,1, 11.9,1,1, 18.235, 10561.956, 392.682, 52875.836 24/06/03,20:56:41,19,08,1, 11.9,1,1, 18.235, 10562.150, 391.988, 52876.218 24/06/03,20:56:42,00,08,1, 12.0,1,1, 18.230, 10562.149, 391.988, 52876.218 24/06/03,20:56:42,01,08,1, 12.0,1,1, 18.230, 10563.054, 392.965, 52876.594 24/06/03,20:56:42,02,08,1, 12.0,1,1, 18.230, 10562.139, 392.915, 52875.951 24/06/03,20:56:42,03,08,1, 12.0,1,1, 18.230, 10562.110, 391.850, 52876.190 24/06/03,20:56:42,04,08,1, 12.0,1,1, 18.230, 10562.510, 393.348, 52875.975 24/06/03,20:56:42,05,08,1, 12.0,1,1, 18.230, 10561.715, 392.384, 52875.929 24/06/03,20:56:42,06,08,1, 12.0,1,1, 18.230, 10562.590, 392.535, 52876.636 24/06/03,20:56:42,07,08,1, 12.0,1,1, 18.230, 10562.537, 393.449, 52876.219 24/06/03,20:56:42,08,08,1, 12.0,1,1, 18.230, 10562.270, 392.149, 52876.601 24/06/03,20:56:42,09,08,1, 12.0,1,1, 18.230, 10563.018, 392.978, 52876.561 24/06/03,20:56:42,10,08,1, 12.0,1,1, 18.230, 10562.172, 392.887, 52875.973 24/06/03,20:56:42,11,08,1, 12.0,1,1, 18.230, 10562.155, 391.890, 52876.258 24/06/03,20:56:42,12,08,1, 12.0,1,1, 18.230, 10562.532, 393.298, 52875.980 24/06/03,20:56:42,13,08,1, 12.0,1,1, 18.230, 10561.760, 392.484, 52875.962 24/06/03,20:56:42,14,08,1, 12.0,1,1, 18.230, 10562.537, 392.392, 52876.573 24/06/03,20:56:42,15,08,1, 12.0,1,1, 18.230, 10562.596, 393.563, 52876.300 24/06/03,20:56:42,16,08,1, 12.0,1,1, 18.230, 10562.200, 392.052, 52876.571 24/06/03,20:56:42,17,08,1, 12.0,1,1, 18.230, 10563.050, 393.030, 52876.721 24/06/03,20:56:42,18,08,1, 12.0,1,1, 18.230, 10562.233, 392.915, 52875.947 24/06/03,20:56:42,19,08,1, 12.0,1,1, 18.230, 10562.182, 391.924, 52876.281 24/06/03,20:56:43,00,07,1, 11.9,1,1, 18.233, 10562.174, 391.924, 52876.281 24/06/03,20:56:43,01,07,1, 11.9,1,1, 18.233, 10563.089, 392.886, 52876.796 24/06/03,20:56:43,02,07,1, 11.9,1,1, 18.233, 10562.373, 393.153, 52876.169 24/06/03,20:56:43,03,07,1, 11.9,1,1, 18.233, 10562.269, 391.839, 52876.470 24/06/03,20:56:43,04,07,1, 11.9,1,1, 18.233, 10562.681, 393.231, 52876.076 24/06/03,20:56:43,05,07,1, 11.9,1,1, 18.233, 10561.751, 392.496, 52875.882 24/06/03,20:56:43,06,07,1, 11.9,1,1, 18.233, 10562.355, 392.283, 52876.427 24/06/03,20:56:43,07,07,1, 11.9,1,1, 18.233, 10562.536, 393.455, 52876.184 24/06/03,20:56:43,08,07,1, 11.9,1,1, 18.233, 10562.166, 392.308, 52876.768 24/06/03,20:56:43,09,07,1, 11.9,1,1, 18.233, 10563.001, 392.808, 52876.642 24/06/03,20:56:43,10,07,1, 11.9,1,1, 18.233, 10562.442, 393.189, 52876.143 24/06/03,20:56:43,11,07,1, 11.9,1,1, 18.233, 10562.248, 391.887, 52876.428 24/06/03,20:56:43,12,07,1, 11.9,1,1, 18.233, 10562.673, 393.164, 52875.982 24/06/03,20:56:43,13,07,1, 11.9,1,1, 18.233, 10561.728, 392.600, 52875.854 24/06/03,20:56:43,14,07,1, 11.9,1,1, 18.233, 10562.295, 392.203, 52876.315 24/06/03,20:56:43,15,07,1, 11.9,1,1, 18.233, 10562.501, 393.567, 52876.168 24/06/03,20:56:43,16,07,1, 11.9,1,1, 18.233, 10562.045, 392.187, 52876.598 24/06/03,20:56:43,17,07,1, 11.9,1,1, 18.233, 10563.023, 392.881, 52876.757 24/06/03,20:56:43,18,07,1, 11.9,1,1, 18.233, 10562.415, 393.165, 52876.166 24/06/03,20:56:43,19,07,1, 11.9,1,1, 18.233, 10562.305, 391.933, 52876.396 24/06/03,20:56:44,00,07,1, 12.0,1,1, 18.233, 10562.299, 391.933, 52876.396 24/06/03,20:56:44,01,07,1, 12.0,1,1, 18.233, 10562.888, 392.704, 52876.779 24/06/03,20:56:44,02,07,1, 12.0,1,1, 18.233, 10562.555, 393.405, 52876.368 24/06/03,20:56:44,03,07,1, 12.0,1,1, 18.233, 10562.264, 391.950, 52876.617 24/06/03,20:56:44,04,07,1, 12.0,1,1, 18.233, 10562.951, 393.078, 52876.355 24/06/03,20:56:44,05,07,1, 12.0,1,1, 18.233, 10561.905, 392.641, 52875.852 24/06/03,20:56:44,06,07,1, 12.0,1,1, 18.233, 10562.243, 392.102, 52876.310 24/06/03,20:56:44,07,07,1, 12.0,1,1, 18.233, 10562.412, 393.405, 52875.899 24/06/03,20:56:44,08,07,1, 12.0,1,1, 18.233, 10561.935, 392.402, 52876.249 24/06/03,20:56:44,09,07,1, 12.0,1,1, 18.233, 10562.818, 392.698, 52876.686 24/06/03,20:56:44,10,07,1, 12.0,1,1, 18.233, 10562.585, 393.422, 52876.352 24/06/03,20:56:44,11,07,1, 12.0,1,1, 18.233, 10562.311, 391.966, 52876.569 24/06/03,20:56:44,12,07,1, 12.0,1,1, 18.233, 10562.924, 392.978, 52876.307 24/06/03,20:56:44,13,07,1, 12.0,1,1, 18.233, 10562.005, 392.829, 52875.835 24/06/03,20:56:44,14,07,1, 12.0,1,1, 18.233, 10562.234, 391.999, 52876.262 24/06/03,20:56:44,15,07,1, 12.0,1,1, 18.233, 10562.450, 393.464, 52876.035 24/06/03,20:56:44,16,07,1, 12.0,1,1, 18.233, 10561.822, 392.351, 52876.138 24/06/03,20:56:44,17,07,1, 12.0,1,1, 18.233, 10562.853, 392.720, 52876.741 24/06/03,20:56:44,18,07,1, 12.0,1,1, 18.233, 10562.592, 393.400, 52876.280 24/06/03,20:56:44,19,07,1, 12.0,1,1, 18.233, 10562.311, 392.044, 52876.687 24/06/03,20:56:45,00,07,1, 12.0,1,1, 18.235, 10562.308, 392.044, 52876.687 24/06/03,20:56:45,01,07,1, 12.0,1,1, 18.235, 10562.489, 392.479, 52876.580 24/06/03,20:56:45,02,07,1, 12.0,1,1, 18.235, 10562.605, 393.613, 52876.369 24/06/03,20:56:45,03,07,1, 12.0,1,1, 18.235, 10562.218, 392.145, 52876.674 24/06/03,20:56:45,04,07,1, 12.0,1,1, 18.235, 10563.055, 393.060, 52876.788 24/06/03,20:56:45,05,07,1, 12.0,1,1, 18.235, 10562.267, 392.944, 52876.063 24/06/03,20:56:45,06,07,1, 12.0,1,1, 18.235, 10562.238, 392.020, 52876.385 24/06/03,20:56:45,07,07,1, 12.0,1,1, 18.235, 10562.604, 393.336, 52876.039 24/06/03,20:56:45,08,07,1, 12.0,1,1, 18.235, 10561.710, 392.588, 52875.925 24/06/03,20:56:45,09,07,1, 12.0,1,1, 18.235, 10562.480, 392.389, 52876.538 24/06/03,20:56:45,10,07,1, 12.0,1,1, 18.235, 10562.577, 393.590, 52876.331 24/06/03,20:56:45,11,07,1, 12.0,1,1, 18.235, 10562.189, 392.214, 52876.662 24/06/03,20:56:45,12,07,1, 12.0,1,1, 18.235, 10563.028, 392.947, 52876.712 24/06/03,20:56:45,13,07,1, 12.0,1,1, 18.235, 10562.325, 393.118, 52876.159 24/06/03,20:56:45,14,07,1, 12.0,1,1, 18.235, 10562.204, 391.904, 52876.405 24/06/03,20:56:45,15,07,1, 12.0,1,1, 18.235, 10562.624, 393.340, 52876.171 24/06/03,20:56:45,16,07,1, 12.0,1,1, 18.235, 10561.724, 392.470, 52875.967 24/06/03,20:56:45,17,07,1, 12.0,1,1, 18.235, 10562.483, 392.466, 52876.661 24/06/03,20:56:45,18,07,1, 12.0,1,1, 18.235, 10562.505, 393.542, 52876.273 24/06/03,20:56:45,19,07,1, 12.0,1,1, 18.235, 10562.201, 392.191, 52876.574 24/06/03,20:56:46,00,07,1, 11.9,1,1, 18.235, 10562.199, 392.191, 52876.574 24/06/03,20:56:46,01,07,1, 11.9,1,1, 18.235, 10562.222, 392.206, 52876.281 24/06/03,20:56:46,02,07,1, 11.9,1,1, 18.235, 10562.513, 393.608, 52876.083 24/06/03,20:56:46,03,07,1, 11.9,1,1, 18.235, 10561.978, 392.368, 52876.377 24/06/03,20:56:46,04,07,1, 11.9,1,1, 18.235, 10562.977, 392.927, 52876.916 24/06/03,20:56:46,05,07,1, 11.9,1,1, 18.235, 10562.531, 393.327, 52876.187 24/06/03,20:56:46,06,07,1, 11.9,1,1, 18.235, 10562.289, 392.086, 52876.554 24/06/03,20:56:46,07,07,1, 11.9,1,1, 18.235, 10562.833, 393.126, 52876.225 24/06/03,20:56:46,08,07,1, 11.9,1,1, 18.235, 10561.916, 392.809, 52875.817 24/06/03,20:56:46,09,07,1, 11.9,1,1, 18.235, 10562.220, 392.199, 52876.298 24/06/03,20:56:46,10,07,1, 11.9,1,1, 18.235, 10562.544, 393.574, 52876.020 24/06/03,20:56:46,11,07,1, 11.9,1,1, 18.235, 10561.962, 392.398, 52876.341 24/06/03,20:56:46,12,07,1, 11.9,1,1, 18.235, 10562.897, 392.822, 52876.895 24/06/03,20:56:46,13,07,1, 11.9,1,1, 18.235, 10562.580, 393.484, 52876.320 24/06/03,20:56:46,14,07,1, 11.9,1,1, 18.235, 10562.298, 391.988, 52876.575 24/06/03,20:56:46,15,07,1, 11.9,1,1, 18.235, 10562.898, 393.194, 52876.304 24/06/03,20:56:46,16,07,1, 11.9,1,1, 18.235, 10561.862, 392.744, 52875.778 24/06/03,20:56:46,17,07,1, 11.9,1,1, 18.235, 10562.199, 392.188, 52876.331 24/06/03,20:56:46,18,07,1, 11.9,1,1, 18.235, 10562.525, 393.520, 52876.026 24/06/03,20:56:46,19,07,1, 11.9,1,1, 18.235, 10561.897, 392.483, 52876.335 24/06/03,20:56:47,00,07,1, 11.8,1,1, 18.235, 10561.891, 392.483, 52876.335 24/06/03,20:56:47,01,07,1, 11.8,1,1, 18.235, 10562.211, 392.015, 52876.414 24/06/03,20:56:47,02,07,1, 11.8,1,1, 18.235, 10562.540, 393.387, 52876.030 24/06/03,20:56:47,03,07,1, 11.8,1,1, 18.235, 10561.759, 392.522, 52876.076 24/06/03,20:56:47,04,07,1, 11.8,1,1, 18.235, 10562.558, 392.605, 52876.640 24/06/03,20:56:47,05,07,1, 11.8,1,1, 18.235, 10562.626, 393.589, 52876.352 24/06/03,20:56:47,06,07,1, 11.8,1,1, 18.235, 10562.302, 392.297, 52876.792 24/06/03,20:56:47,07,07,1, 11.8,1,1, 18.235, 10563.088, 393.029, 52876.620 24/06/03,20:56:47,08,07,1, 11.8,1,1, 18.235, 10562.273, 393.052, 52876.039 24/06/03,20:56:47,09,07,1, 11.8,1,1, 18.235, 10562.217, 391.951, 52876.361 24/06/03,20:56:47,10,07,1, 11.8,1,1, 18.235, 10562.556, 393.446, 52876.073 24/06/03,20:56:47,11,07,1, 11.8,1,1, 18.235, 10561.740, 392.527, 52875.956 24/06/03,20:56:47,12,07,1, 11.8,1,1, 18.235, 10562.568, 392.576, 52876.636 24/06/03,20:56:47,13,07,1, 11.8,1,1, 18.235, 10562.589, 393.620, 52876.311 24/06/03,20:56:47,14,07,1, 11.8,1,1, 18.235, 10562.248, 392.233, 52876.675 24/06/03,20:56:47,15,07,1, 11.8,1,1, 18.235, 10563.118, 393.134, 52876.865 24/06/03,20:56:47,16,07,1, 11.8,1,1, 18.235, 10562.269, 393.075, 52876.116 24/06/03,20:56:47,17,07,1, 11.8,1,1, 18.235, 10562.210, 392.030, 52876.393 24/06/03,20:56:47,18,07,1, 11.8,1,1, 18.235, 10562.618, 393.281, 52875.929 24/06/03,20:56:47,19,07,1, 11.8,1,1, 18.235, 10561.807, 392.649, 52875.952 24/06/03,20:56:48,00,07,1, 11.8,1,1, 18.235, 10561.807, 392.649, 52875.952 24/06/03,20:56:48,01,07,1, 11.8,1,1, 18.235, 10562.408, 392.068, 52876.603 24/06/03,20:56:48,02,07,1, 11.8,1,1, 18.235, 10562.830, 393.129, 52876.191 24/06/03,20:56:48,03,07,1, 11.8,1,1, 18.235, 10561.900, 392.853, 52875.887 24/06/03,20:56:48,04,07,1, 11.8,1,1, 18.235, 10562.282, 392.172, 52876.408 24/06/03,20:56:48,05,07,1, 11.8,1,1, 18.235, 10562.532, 393.648, 52876.154 24/06/03,20:56:48,06,07,1, 11.8,1,1, 18.235, 10562.017, 392.361, 52876.324 24/06/03,20:56:48,07,07,1, 11.8,1,1, 18.235, 10562.998, 392.926, 52876.950 24/06/03,20:56:48,08,07,1, 11.8,1,1, 18.235, 10562.598, 393.423, 52876.405 24/06/03,20:56:48,09,07,1, 11.8,1,1, 18.235, 10562.371, 392.017, 52876.579 24/06/03,20:56:48,10,07,1, 11.8,1,1, 18.235, 10562.922, 393.183, 52876.175 24/06/03,20:56:48,11,07,1, 11.8,1,1, 18.235, 10561.944, 392.703, 52875.782 24/06/03,20:56:48,12,07,1, 11.8,1,1, 18.235, 10562.313, 392.227, 52876.385 24/06/03,20:56:48,13,07,1, 11.8,1,1, 18.235, 10562.550, 393.512, 52876.082 24/06/03,20:56:48,14,07,1, 11.8,1,1, 18.235, 10562.020, 392.519, 52876.436 24/06/03,20:56:48,15,07,1, 11.8,1,1, 18.235, 10562.926, 392.823, 52876.836 24/06/03,20:56:48,16,07,1, 11.8,1,1, 18.235, 10562.660, 393.500, 52876.377 24/06/03,20:56:48,17,07,1, 11.8,1,1, 18.235, 10562.398, 392.032, 52876.606 24/06/03,20:56:48,18,07,1, 11.8,1,1, 18.235, 10562.927, 393.209, 52876.304 24/06/03,20:56:48,19,07,1, 11.8,1,1, 18.235, 10561.915, 392.796, 52875.876 24/06/03,20:56:49,00,07,1, 11.9,1,1, 18.234, 10561.907, 392.796, 52875.876 24/06/03,20:56:49,01,07,1, 11.9,1,1, 18.234, 10562.324, 392.185, 52876.696 24/06/03,20:56:49,02,07,1, 11.9,1,1, 18.234, 10563.140, 393.164, 52876.805 24/06/03,20:56:49,03,07,1, 11.9,1,1, 18.234, 10562.254, 392.984, 52876.013 24/06/03,20:56:49,04,07,1, 11.9,1,1, 18.234, 10562.275, 392.069, 52876.316 24/06/03,20:56:49,05,07,1, 11.9,1,1, 18.234, 10562.619, 393.434, 52876.092 24/06/03,20:56:49,06,07,1, 11.9,1,1, 18.234, 10561.803, 392.590, 52876.048 24/06/03,20:56:49,07,07,1, 11.9,1,1, 18.234, 10562.622, 392.608, 52876.683 24/06/03,20:56:49,08,07,1, 11.9,1,1, 18.234, 10562.638, 393.604, 52876.380 24/06/03,20:56:49,09,07,1, 11.9,1,1, 18.234, 10562.363, 392.309, 52876.763 24/06/03,20:56:49,10,07,1, 11.9,1,1, 18.234, 10563.106, 392.979, 52876.685 24/06/03,20:56:49,11,07,1, 11.9,1,1, 18.234, 10562.355, 393.146, 52876.094 24/06/03,20:56:49,12,07,1, 11.9,1,1, 18.234, 10562.278, 391.952, 52876.319 24/06/03,20:56:49,13,07,1, 11.9,1,1, 18.234, 10562.686, 393.431, 52876.116 24/06/03,20:56:49,14,07,1, 11.9,1,1, 18.234, 10561.801, 392.536, 52875.946 24/06/03,20:56:49,15,07,1, 11.9,1,1, 18.234, 10562.586, 392.587, 52876.628 24/06/03,20:56:49,16,07,1, 11.9,1,1, 18.234, 10562.612, 393.624, 52876.324 24/06/03,20:56:49,17,07,1, 11.9,1,1, 18.234, 10562.290, 392.274, 52876.730 24/06/03,20:56:49,18,07,1, 11.9,1,1, 18.234, 10563.142, 393.103, 52876.788 24/06/03,20:56:49,19,07,1, 11.9,1,1, 18.234, 10562.351, 393.094, 52876.098 24/06/03,20:56:50,00,06,1, 11.9,1,1, 18.232, 10562.350, 393.094, 52876.098 24/06/03,20:56:50,01,06,1, 11.9,1,1, 18.232, 10562.008, 392.448, 52876.422 24/06/03,20:56:50,02,06,1, 11.9,1,1, 18.232, 10563.038, 392.838, 52876.796 24/06/03,20:56:50,03,06,1, 11.9,1,1, 18.232, 10562.671, 393.491, 52876.374 24/06/03,20:56:50,04,06,1, 11.9,1,1, 18.232, 10562.377, 392.050, 52876.563 24/06/03,20:56:50,05,06,1, 11.9,1,1, 18.232, 10562.909, 393.179, 52876.248 24/06/03,20:56:50,06,06,1, 11.9,1,1, 18.232, 10561.938, 392.799, 52875.923 24/06/03,20:56:50,07,06,1, 11.9,1,1, 18.232, 10562.276, 392.139, 52876.389 24/06/03,20:56:50,08,06,1, 11.9,1,1, 18.232, 10562.545, 393.629, 52876.156 24/06/03,20:56:50,09,06,1, 11.9,1,1, 18.232, 10561.980, 392.395, 52876.338 24/06/03,20:56:50,10,06,1, 11.9,1,1, 18.232, 10562.975, 392.932, 52876.892 24/06/03,20:56:50,11,06,1, 11.9,1,1, 18.232, 10562.648, 393.394, 52876.244 24/06/03,20:56:50,12,06,1, 11.9,1,1, 18.232, 10562.404, 392.080, 52876.590 24/06/03,20:56:50,13,06,1, 11.9,1,1, 18.232, 10562.965, 393.143, 52876.392 24/06/03,20:56:50,14,06,1, 11.9,1,1, 18.232, 10561.958, 392.806, 52875.981 24/06/03,20:56:50,15,06,1, 11.9,1,1, 18.232, 10562.298, 392.120, 52876.301 24/06/03,20:56:50,16,06,1, 11.9,1,1, 18.232, 10562.583, 393.564, 52876.100 24/06/03,20:56:50,17,06,1, 11.9,1,1, 18.232, 10561.977, 392.450, 52876.293 24/06/03,20:56:50,18,06,1, 11.9,1,1, 18.232, 10562.922, 392.758, 52876.795 24/06/03,20:56:50,19,06,1, 11.9,1,1, 18.232, 10562.659, 393.547, 52876.480 24/06/03,20:56:51,00,07,1, 11.9,1,1, 18.231, 10562.658, 393.547, 52876.480 24/06/03,20:56:51,01,07,1, 11.9,1,1, 18.231, 10561.800, 392.493, 52875.937 24/06/03,20:56:51,02,07,1, 11.9,1,1, 18.231, 10562.505, 392.482, 52876.608 24/06/03,20:56:51,03,07,1, 11.9,1,1, 18.231, 10562.631, 393.581, 52876.221 24/06/03,20:56:51,04,07,1, 11.9,1,1, 18.231, 10562.238, 392.193, 52876.628 24/06/03,20:56:51,05,07,1, 11.9,1,1, 18.231, 10563.114, 393.036, 52876.795 24/06/03,20:56:51,06,07,1, 11.9,1,1, 18.231, 10562.301, 393.088, 52876.141 24/06/03,20:56:51,07,07,1, 11.9,1,1, 18.231, 10562.259, 392.022, 52876.336 24/06/03,20:56:51,08,07,1, 11.9,1,1, 18.231, 10562.583, 393.309, 52876.025 24/06/03,20:56:51,09,07,1, 11.9,1,1, 18.231, 10561.776, 392.622, 52875.940 24/06/03,20:56:51,10,07,1, 11.9,1,1, 18.231, 10562.532, 392.425, 52876.472 24/06/03,20:56:51,11,07,1, 11.9,1,1, 18.231, 10562.607, 393.660, 52876.355 24/06/03,20:56:51,12,07,1, 11.9,1,1, 18.231, 10562.211, 392.188, 52876.635 24/06/03,20:56:51,13,07,1, 11.9,1,1, 18.231, 10563.111, 393.019, 52876.759 24/06/03,20:56:51,14,07,1, 11.9,1,1, 18.231, 10562.388, 393.082, 52876.044 24/06/03,20:56:51,15,07,1, 11.9,1,1, 18.231, 10562.326, 392.020, 52876.427 24/06/03,20:56:51,16,07,1, 11.9,1,1, 18.231, 10562.634, 393.276, 52876.046 24/06/03,20:56:51,17,07,1, 11.9,1,1, 18.231, 10561.745, 392.555, 52875.910 24/06/03,20:56:51,18,07,1, 11.9,1,1, 18.231, 10562.438, 392.429, 52876.553 24/06/03,20:56:51,19,07,1, 11.9,1,1, 18.231, 10562.585, 393.571, 52876.244 24/06/03,20:56:52,00,07,1, 11.9,1,1, 18.232, 10562.583, 393.571, 52876.244 24/06/03,20:56:52,01,07,1, 11.9,1,1, 18.232, 10561.924, 392.788, 52875.923 24/06/03,20:56:52,02,07,1, 11.9,1,1, 18.232, 10562.136, 392.063, 52876.253 24/06/03,20:56:52,03,07,1, 11.9,1,1, 18.232, 10562.520, 393.553, 52876.146 24/06/03,20:56:52,04,07,1, 11.9,1,1, 18.232, 10561.897, 392.348, 52876.304 24/06/03,20:56:52,05,07,1, 11.9,1,1, 18.232, 10562.896, 392.820, 52876.843 24/06/03,20:56:52,06,07,1, 11.9,1,1, 18.232, 10562.592, 393.372, 52876.290 24/06/03,20:56:52,07,07,1, 11.9,1,1, 18.232, 10562.345, 392.002, 52876.625 24/06/03,20:56:52,08,07,1, 11.9,1,1, 18.232, 10562.920, 393.082, 52876.287 24/06/03,20:56:52,09,07,1, 11.9,1,1, 18.232, 10561.939, 392.736, 52875.840 24/06/03,20:56:52,10,07,1, 11.9,1,1, 18.232, 10562.214, 392.095, 52876.316 24/06/03,20:56:52,11,07,1, 11.9,1,1, 18.232, 10562.481, 393.404, 52875.878 24/06/03,20:56:52,12,07,1, 11.9,1,1, 18.232, 10561.914, 392.482, 52876.293 24/06/03,20:56:52,13,07,1, 11.9,1,1, 18.232, 10562.811, 392.671, 52876.736 24/06/03,20:56:52,14,07,1, 11.9,1,1, 18.232, 10562.592, 393.460, 52876.308 24/06/03,20:56:52,15,07,1, 11.9,1,1, 18.232, 10562.361, 391.948, 52876.650 24/06/03,20:56:52,16,07,1, 11.9,1,1, 18.232, 10563.026, 393.075, 52876.443 24/06/03,20:56:52,17,07,1, 11.9,1,1, 18.232, 10561.930, 392.770, 52875.763 24/06/03,20:56:52,18,07,1, 11.9,1,1, 18.232, 10562.250, 392.045, 52876.256 24/06/03,20:56:52,19,07,1, 11.9,1,1, 18.232, 10562.509, 393.437, 52875.976 24/06/03,20:56:53,00,07,1, 11.9,1,1, 18.230, 10562.508, 393.437, 52875.976 24/06/03,20:56:53,01,07,1, 11.9,1,1, 18.230, 10562.269, 392.985, 52876.069 24/06/03,20:56:53,02,07,1, 11.9,1,1, 18.230, 10562.223, 391.932, 52876.330 24/06/03,20:56:53,03,07,1, 11.9,1,1, 18.230, 10562.622, 393.239, 52875.962 24/06/03,20:56:53,04,07,1, 11.9,1,1, 18.230, 10561.744, 392.565, 52875.962 24/06/03,20:56:53,05,07,1, 11.9,1,1, 18.230, 10562.453, 392.347, 52876.473 24/06/03,20:56:53,06,07,1, 11.9,1,1, 18.230, 10562.576, 393.582, 52876.308 24/06/03,20:56:53,07,07,1, 11.9,1,1, 18.230, 10562.174, 392.113, 52876.625 24/06/03,20:56:53,08,07,1, 11.9,1,1, 18.230, 10563.008, 392.950, 52876.727 24/06/03,20:56:53,09,07,1, 11.9,1,1, 18.230, 10562.314, 393.031, 52876.075 24/06/03,20:56:53,10,07,1, 11.9,1,1, 18.230, 10562.231, 391.888, 52876.280 24/06/03,20:56:53,11,07,1, 11.9,1,1, 18.230, 10562.646, 393.228, 52875.936 24/06/03,20:56:53,12,07,1, 11.9,1,1, 18.230, 10561.750, 392.522, 52875.838 24/06/03,20:56:53,13,07,1, 11.9,1,1, 18.230, 10562.433, 392.368, 52876.462 24/06/03,20:56:53,14,07,1, 11.9,1,1, 18.230, 10562.548, 393.514, 52876.186 24/06/03,20:56:53,15,07,1, 11.9,1,1, 18.230, 10562.098, 392.231, 52876.546 24/06/03,20:56:53,16,07,1, 11.9,1,1, 18.230, 10563.034, 392.858, 52876.686 24/06/03,20:56:53,17,07,1, 11.9,1,1, 18.230, 10562.398, 393.169, 52876.095 24/06/03,20:56:53,18,07,1, 11.9,1,1, 18.230, 10562.245, 391.840, 52876.395 24/06/03,20:56:53,19,07,1, 11.9,1,1, 18.230, 10562.670, 393.239, 52876.112 24/06/03,20:56:54,00,07,1, 11.9,1,1, 18.228, 10562.667, 393.239, 52876.112 24/06/03,20:56:54,01,07,1, 11.9,1,1, 18.228, 10562.566, 393.286, 52876.347 24/06/03,20:56:54,02,07,1, 11.9,1,1, 18.228, 10562.303, 392.014, 52876.610 24/06/03,20:56:54,03,07,1, 11.9,1,1, 18.228, 10562.917, 393.067, 52876.343 24/06/03,20:56:54,04,07,1, 11.9,1,1, 18.228, 10561.916, 392.701, 52875.769 24/06/03,20:56:54,05,07,1, 11.9,1,1, 18.228, 10562.205, 392.004, 52876.254 24/06/03,20:56:54,06,07,1, 11.9,1,1, 18.228, 10562.459, 393.433, 52875.980 24/06/03,20:56:54,07,07,1, 11.9,1,1, 18.228, 10561.852, 392.371, 52876.223 24/06/03,20:56:54,08,07,1, 11.9,1,1, 18.228, 10562.823, 392.647, 52876.777 24/06/03,20:56:54,09,07,1, 11.9,1,1, 18.228, 10562.581, 393.432, 52876.351 24/06/03,20:56:54,10,07,1, 11.9,1,1, 18.228, 10562.299, 391.955, 52876.741 24/06/03,20:56:54,11,07,1, 11.9,1,1, 18.228, 10562.936, 393.058, 52876.461 24/06/03,20:56:54,12,07,1, 11.9,1,1, 18.228, 10561.955, 392.700, 52875.786 24/06/03,20:56:54,13,07,1, 11.9,1,1, 18.228, 10562.231, 392.041, 52876.334 24/06/03,20:56:54,14,07,1, 11.9,1,1, 18.228, 10562.440, 393.336, 52875.939 24/06/03,20:56:54,15,07,1, 11.9,1,1, 18.228, 10561.860, 392.405, 52876.284 24/06/03,20:56:54,16,07,1, 11.9,1,1, 18.228, 10562.755, 392.602, 52876.794 24/06/03,20:56:54,17,07,1, 11.9,1,1, 18.228, 10562.619, 393.423, 52876.383 24/06/03,20:56:54,18,07,1, 11.9,1,1, 18.228, 10562.325, 391.974, 52876.703 24/06/03,20:56:54,19,07,1, 11.9,1,1, 18.228, 10562.972, 392.975, 52876.450 24/06/03,20:56:55,00,08,1, 11.9,1,1, 18.231, 10562.967, 392.975, 52876.450 24/06/03,20:56:55,01,08,1, 11.9,1,1, 18.231, 10562.574, 393.583, 52876.269 24/06/03,20:56:55,02,08,1, 11.9,1,1, 18.231, 10562.195, 392.214, 52876.685 24/06/03,20:56:55,03,08,1, 11.9,1,1, 18.231, 10563.070, 392.986, 52876.736 24/06/03,20:56:55,04,08,1, 11.9,1,1, 18.231, 10562.315, 393.061, 52876.045 24/06/03,20:56:55,05,08,1, 11.9,1,1, 18.231, 10562.242, 392.014, 52876.388 24/06/03,20:56:55,06,08,1, 11.9,1,1, 18.231, 10562.597, 393.233, 52876.025 24/06/03,20:56:55,07,08,1, 11.9,1,1, 18.231, 10561.699, 392.574, 52875.885 24/06/03,20:56:55,08,08,1, 11.9,1,1, 18.231, 10562.439, 392.367, 52876.463 24/06/03,20:56:55,09,08,1, 11.9,1,1, 18.231, 10562.575, 393.633, 52876.296 24/06/03,20:56:55,10,08,1, 11.9,1,1, 18.231, 10562.207, 392.190, 52876.743 24/06/03,20:56:55,11,08,1, 11.9,1,1, 18.231, 10563.087, 392.987, 52876.801 24/06/03,20:56:55,12,08,1, 11.9,1,1, 18.231, 10562.356, 393.074, 52876.176 24/06/03,20:56:55,13,08,1, 11.9,1,1, 18.231, 10562.242, 391.963, 52876.441 24/06/03,20:56:55,14,08,1, 11.9,1,1, 18.231, 10562.648, 393.265, 52876.046 24/06/03,20:56:55,15,08,1, 11.9,1,1, 18.231, 10561.743, 392.522, 52875.972 24/06/03,20:56:55,16,08,1, 11.9,1,1, 18.231, 10562.437, 392.399, 52876.530 24/06/03,20:56:55,17,08,1, 11.9,1,1, 18.231, 10562.552, 393.602, 52876.199 24/06/03,20:56:55,18,08,1, 11.9,1,1, 18.231, 10562.179, 392.307, 52876.655 24/06/03,20:56:55,19,08,1, 11.9,1,1, 18.231, 10563.022, 392.956, 52876.815 24/06/03,20:56:56,00,07,1, 11.9,1,1, 18.233, 10563.017, 392.956, 52876.815 24/06/03,20:56:56,01,07,1, 11.9,1,1, 18.233, 10562.448, 393.551, 52876.067 24/06/03,20:56:56,02,07,1, 11.9,1,1, 18.233, 10561.908, 392.433, 52876.409 24/06/03,20:56:56,03,07,1, 11.9,1,1, 18.233, 10562.939, 392.888, 52876.877 24/06/03,20:56:56,04,07,1, 11.9,1,1, 18.233, 10562.598, 393.436, 52876.363 24/06/03,20:56:56,05,07,1, 11.9,1,1, 18.233, 10562.270, 392.054, 52876.624 24/06/03,20:56:56,06,07,1, 11.9,1,1, 18.233, 10562.862, 393.189, 52876.354 24/06/03,20:56:56,07,07,1, 11.9,1,1, 18.233, 10561.868, 392.811, 52875.930 24/06/03,20:56:56,08,07,1, 11.9,1,1, 18.233, 10562.216, 392.108, 52876.391 24/06/03,20:56:56,09,07,1, 11.9,1,1, 18.233, 10562.495, 393.591, 52876.192 24/06/03,20:56:56,10,07,1, 11.9,1,1, 18.233, 10561.870, 392.393, 52876.424 24/06/03,20:56:56,11,07,1, 11.9,1,1, 18.233, 10562.889, 392.853, 52876.880 24/06/03,20:56:56,12,07,1, 11.9,1,1, 18.233, 10562.524, 393.426, 52876.327 24/06/03,20:56:56,13,07,1, 11.9,1,1, 18.233, 10562.374, 392.126, 52876.763 24/06/03,20:56:56,14,07,1, 11.9,1,1, 18.233, 10562.862, 393.108, 52876.380 24/06/03,20:56:56,15,07,1, 11.9,1,1, 18.233, 10561.911, 392.797, 52875.952 24/06/03,20:56:56,16,07,1, 11.9,1,1, 18.233, 10562.261, 392.163, 52876.500 24/06/03,20:56:56,17,07,1, 11.9,1,1, 18.233, 10562.447, 393.545, 52876.095 24/06/03,20:56:56,18,07,1, 11.9,1,1, 18.233, 10561.882, 392.498, 52876.387 24/06/03,20:56:56,19,07,1, 11.9,1,1, 18.233, 10562.900, 392.751, 52876.855 24/06/03,20:56:57,00,08,1, 11.9,1,1, 18.233, 10562.892, 392.751, 52876.855 24/06/03,20:56:57,01,08,1, 11.9,1,1, 18.233, 10562.490, 393.375, 52875.938 24/06/03,20:56:57,02,08,1, 11.9,1,1, 18.233, 10561.752, 392.565, 52876.034 24/06/03,20:56:57,03,08,1, 11.9,1,1, 18.233, 10562.668, 392.572, 52876.620 24/06/03,20:56:57,04,08,1, 11.9,1,1, 18.233, 10562.648, 393.624, 52876.445 24/06/03,20:56:57,05,08,1, 11.9,1,1, 18.233, 10562.293, 392.209, 52876.812 24/06/03,20:56:57,06,08,1, 11.9,1,1, 18.233, 10563.038, 393.088, 52876.691 24/06/03,20:56:57,07,08,1, 11.9,1,1, 18.233, 10562.310, 393.106, 52876.510 24/06/03,20:56:57,08,08,1, 11.9,1,1, 18.233, 10562.141, 392.015, 52876.348 24/06/03,20:56:57,09,08,1, 11.9,1,1, 18.233, 10562.674, 393.558, 52877.052 24/06/03,20:56:57,10,08,1, 11.9,1,1, 18.233, 10562.093, 392.551, 52876.157 24/06/03,20:56:57,11,08,1, 11.9,1,1, 18.233, 10562.184, 392.590, 52876.660 24/06/03,20:56:57,12,08,1, 11.9,1,1, 18.233, 10562.980, 393.729, 52877.366 24/06/03,20:56:57,13,08,1, 11.9,1,1, 18.233, 10562.077, 392.185, 52876.123 24/06/03,20:56:57,14,08,1, 11.9,1,1, 18.233, 10562.758, 393.214, 52877.286 24/06/03,20:56:57,15,08,1, 11.9,1,1, 18.233, 10562.706, 393.201, 52876.704 24/06/03,20:56:57,16,08,1, 11.9,1,1, 18.233, 10561.878, 391.978, 52875.947 24/06/03,20:56:57,17,08,1, 11.9,1,1, 18.233, 10562.798, 393.592, 52877.200 24/06/03,20:56:57,18,08,1, 11.9,1,1, 18.233, 10562.152, 392.529, 52875.973 24/06/03,20:56:57,19,08,1, 11.9,1,1, 18.233, 10562.199, 392.558, 52876.528 24/06/03,20:56:58,00,07,1, 11.9,1,1, 18.227, 10562.199, 392.558, 52876.528 24/06/03,20:56:58,01,07,1, 11.9,1,1, 18.227, 10562.806, 393.484, 52877.310 24/06/03,20:56:58,02,07,1, 11.9,1,1, 18.227, 10562.184, 392.636, 52876.139 24/06/03,20:56:58,03,07,1, 11.9,1,1, 18.227, 10562.055, 392.394, 52876.334 24/06/03,20:56:58,04,07,1, 11.9,1,1, 18.227, 10562.974, 393.726, 52877.400 24/06/03,20:56:58,05,07,1, 11.9,1,1, 18.227, 10562.090, 392.281, 52876.057 24/06/03,20:56:58,06,07,1, 11.9,1,1, 18.227, 10562.656, 393.051, 52877.253 24/06/03,20:56:58,07,07,1, 11.9,1,1, 18.227, 10562.875, 393.392, 52876.933 24/06/03,20:56:58,08,07,1, 11.9,1,1, 18.227, 10561.956, 391.995, 52876.024 24/06/03,20:56:58,09,07,1, 11.9,1,1, 18.227, 10562.810, 393.517, 52877.309 24/06/03,20:56:58,10,07,1, 11.9,1,1, 18.227, 10562.198, 392.705, 52876.050 24/06/03,20:56:58,11,07,1, 11.9,1,1, 18.227, 10561.996, 392.351, 52876.297 24/06/03,20:56:58,12,07,1, 11.9,1,1, 18.227, 10562.886, 393.769, 52877.305 24/06/03,20:56:58,13,07,1, 11.9,1,1, 18.227, 10562.092, 392.224, 52875.957 24/06/03,20:56:58,14,07,1, 11.9,1,1, 18.227, 10562.694, 393.078, 52877.225 24/06/03,20:56:58,15,07,1, 11.9,1,1, 18.227, 10562.892, 393.386, 52877.057 24/06/03,20:56:58,16,07,1, 11.9,1,1, 18.227, 10561.980, 391.957, 52875.899 24/06/03,20:56:58,17,07,1, 11.9,1,1, 18.227, 10562.865, 393.489, 52877.351 24/06/03,20:56:58,18,07,1, 11.9,1,1, 18.227, 10562.239, 392.721, 52876.177 24/06/03,20:56:58,19,07,1, 11.9,1,1, 18.227, 10561.982, 392.301, 52876.254 24/06/03,20:56:59,00,08,1, 12.0,1,1, 18.234, 10561.974, 392.301, 52876.254 24/06/03,20:56:59,01,08,1, 12.0,1,1, 18.234, 10562.830, 393.363, 52877.310 24/06/03,20:56:59,02,08,1, 12.0,1,1, 18.234, 10562.397, 392.818, 52876.201 24/06/03,20:56:59,03,08,1, 12.0,1,1, 18.234, 10561.980, 392.152, 52876.083 24/06/03,20:56:59,04,08,1, 12.0,1,1, 18.234, 10562.858, 393.725, 52877.289 24/06/03,20:56:59,05,08,1, 12.0,1,1, 18.234, 10562.111, 392.358, 52875.878 24/06/03,20:56:59,06,08,1, 12.0,1,1, 18.234, 10562.504, 392.906, 52877.019 24/06/03,20:56:59,07,08,1, 12.0,1,1, 18.234, 10562.987, 393.601, 52877.276 24/06/03,20:56:59,08,08,1, 12.0,1,1, 18.234, 10562.050, 391.983, 52875.931 24/06/03,20:56:59,09,08,1, 12.0,1,1, 18.234, 10562.836, 393.385, 52877.252 24/06/03,20:56:59,10,08,1, 12.0,1,1, 18.234, 10562.445, 392.857, 52876.300 24/06/03,20:56:59,11,08,1, 12.0,1,1, 18.234, 10561.950, 392.106, 52876.031 24/06/03,20:56:59,12,08,1, 12.0,1,1, 18.234, 10562.872, 393.695, 52877.307 24/06/03,20:56:59,13,08,1, 12.0,1,1, 18.234, 10562.103, 392.384, 52876.065 24/06/03,20:56:59,14,08,1, 12.0,1,1, 18.234, 10562.514, 392.829, 52876.924 24/06/03,20:56:59,15,08,1, 12.0,1,1, 18.234, 10563.026, 393.595, 52877.244 24/06/03,20:56:59,16,08,1, 12.0,1,1, 18.234, 10562.060, 392.018, 52875.923 24/06/03,20:56:59,17,08,1, 12.0,1,1, 18.234, 10562.855, 393.348, 52877.273 24/06/03,20:56:59,18,08,1, 12.0,1,1, 18.234, 10562.469, 392.853, 52876.317 24/06/03,20:56:59,19,08,1, 12.0,1,1, 18.234, 10561.912, 392.106, 52875.990 24/06/03,20:57:00,00,08,1, 11.9,1,1, 18.234, 10561.907, 392.106, 52875.990 24/06/03,20:57:00,01,08,1, 11.9,1,1, 18.234, 10562.874, 393.232, 52877.278 24/06/03,20:57:00,02,08,1, 11.9,1,1, 18.234, 10562.666, 393.027, 52876.536 24/06/03,20:57:00,03,08,1, 11.9,1,1, 18.234, 10561.955, 392.026, 52875.988 24/06/03,20:57:00,04,08,1, 11.9,1,1, 18.234, 10562.824, 393.626, 52877.226 24/06/03,20:57:00,05,08,1, 11.9,1,1, 18.234, 10562.097, 392.398, 52876.016 24/06/03,20:57:00,06,08,1, 11.9,1,1, 18.234, 10562.352, 392.633, 52876.840 24/06/03,20:57:00,07,08,1, 11.9,1,1, 18.234, 10562.979, 393.576, 52876.931 24/06/03,20:57:00,08,08,1, 11.9,1,1, 18.234, 10562.147, 392.056, 52876.219 24/06/03,20:57:00,09,08,1, 11.9,1,1, 18.234, 10563.027, 393.031, 52876.602 24/06/03,20:57:00,10,08,1, 11.9,1,1, 18.234, 10562.203, 393.012, 52875.995 24/06/03,20:57:00,11,08,1, 11.9,1,1, 18.234, 10562.239, 392.008, 52876.235 24/06/03,20:57:00,12,08,1, 11.9,1,1, 18.234, 10562.602, 393.517, 52876.140 24/06/03,20:57:00,13,08,1, 11.9,1,1, 18.234, 10561.817, 392.406, 52876.109 24/06/03,20:57:00,14,08,1, 11.9,1,1, 18.234, 10562.799, 392.708, 52876.772 24/06/03,20:57:00,15,08,1, 11.9,1,1, 18.234, 10562.618, 393.494, 52876.341 24/06/03,20:57:00,16,08,1, 11.9,1,1, 18.234, 10562.402, 392.106, 52876.727 24/06/03,20:57:00,17,08,1, 11.9,1,1, 18.234, 10563.112, 393.006, 52876.527 24/06/03,20:57:00,18,08,1, 11.9,1,1, 18.234, 10562.158, 392.908, 52875.977 24/06/03,20:57:00,19,08,1, 11.9,1,1, 18.234, 10562.279, 392.004, 52876.330 24/06/03,20:57:01,00,08,1, 12.0,1,1, 18.229, 10562.274, 392.004, 52876.330 24/06/03,20:57:01,01,08,1, 12.0,1,1, 18.229, 10563.256, 392.971, 52876.510 24/06/03,20:57:01,02,08,1, 12.0,1,1, 18.229, 10562.018, 392.989, 52875.780 24/06/03,20:57:01,03,08,1, 12.0,1,1, 18.229, 10562.522, 391.975, 52876.758 24/06/03,20:57:01,04,08,1, 12.0,1,1, 18.229, 10562.609, 393.225, 52875.508 24/06/03,20:57:01,05,08,1, 12.0,1,1, 18.229, 10561.665, 392.604, 52876.249 24/06/03,20:57:01,06,08,1, 12.0,1,1, 18.229, 10562.940, 392.478, 52876.875 24/06/03,20:57:01,07,08,1, 12.0,1,1, 18.229, 10562.379, 393.510, 52875.736 24/06/03,20:57:01,08,08,1, 12.0,1,1, 18.229, 10562.383, 392.223, 52877.122 24/06/03,20:57:01,09,08,1, 12.0,1,1, 18.229, 10563.294, 393.013, 52876.516 24/06/03,20:57:01,10,08,1, 12.0,1,1, 18.229, 10562.012, 392.905, 52875.718 24/06/03,20:57:01,11,08,1, 12.0,1,1, 18.229, 10562.522, 392.047, 52876.864 24/06/03,20:57:01,12,08,1, 12.0,1,1, 18.229, 10562.559, 393.163, 52875.409 24/06/03,20:57:01,13,08,1, 12.0,1,1, 18.229, 10561.654, 392.604, 52876.174 24/06/03,20:57:01,14,08,1, 12.0,1,1, 18.229, 10562.904, 392.439, 52876.748 24/06/03,20:57:01,15,08,1, 12.0,1,1, 18.229, 10562.441, 393.489, 52875.826 24/06/03,20:57:01,16,08,1, 12.0,1,1, 18.229, 10562.421, 392.177, 52877.255 24/06/03,20:57:01,17,08,1, 12.0,1,1, 18.229, 10563.305, 392.927, 52876.472 24/06/03,20:57:01,18,08,1, 12.0,1,1, 18.229, 10562.047, 392.993, 52875.785 24/06/03,20:57:01,19,08,1, 12.0,1,1, 18.229, 10562.544, 391.972, 52876.815 24/06/03,20:57:02,00,08,1, 11.9,1,1, 18.230, 10562.541, 391.972, 52876.815 24/06/03,20:57:02,01,08,1, 11.9,1,1, 18.230, 10563.355, 392.888, 52876.642 24/06/03,20:57:02,02,08,1, 11.9,1,1, 18.230, 10562.089, 393.022, 52875.811 24/06/03,20:57:02,03,08,1, 11.9,1,1, 18.230, 10562.558, 391.988, 52876.956 24/06/03,20:57:02,04,08,1, 11.9,1,1, 18.230, 10562.661, 393.181, 52875.576 24/06/03,20:57:02,05,08,1, 11.9,1,1, 18.230, 10561.636, 392.499, 52876.001 24/06/03,20:57:02,06,08,1, 11.9,1,1, 18.230, 10562.840, 392.421, 52876.883 24/06/03,20:57:02,07,08,1, 11.9,1,1, 18.230, 10562.429, 393.429, 52875.700 24/06/03,20:57:02,08,08,1, 11.9,1,1, 18.230, 10562.306, 392.295, 52877.199 24/06/03,20:57:02,09,08,1, 11.9,1,1, 18.230, 10563.295, 392.830, 52876.653 24/06/03,20:57:02,10,08,1, 11.9,1,1, 18.230, 10562.211, 393.093, 52875.943 24/06/03,20:57:02,11,08,1, 11.9,1,1, 18.230, 10562.508, 391.886, 52876.891 24/06/03,20:57:02,12,08,1, 11.9,1,1, 18.230, 10562.679, 393.180, 52875.547 24/06/03,20:57:02,13,08,1, 11.9,1,1, 18.230, 10561.536, 392.488, 52875.977 24/06/03,20:57:02,14,08,1, 11.9,1,1, 18.230, 10562.859, 392.440, 52876.804 24/06/03,20:57:02,15,08,1, 11.9,1,1, 18.230, 10562.424, 393.426, 52875.713 24/06/03,20:57:02,16,08,1, 11.9,1,1, 18.230, 10562.267, 392.297, 52877.195 24/06/03,20:57:02,17,08,1, 11.9,1,1, 18.230, 10563.346, 392.851, 52876.540 24/06/03,20:57:02,18,08,1, 11.9,1,1, 18.230, 10562.170, 393.095, 52875.929 24/06/03,20:57:02,19,08,1, 11.9,1,1, 18.230, 10562.571, 391.976, 52877.048 24/06/03,20:57:03,00,08,1, 11.9,1,1, 18.226, 10562.567, 391.976, 52877.048 24/06/03,20:57:03,01,08,1, 11.9,1,1, 18.226, 10563.351, 392.792, 52876.529 24/06/03,20:57:03,02,08,1, 11.9,1,1, 18.226, 10562.194, 393.130, 52875.938 24/06/03,20:57:03,03,08,1, 11.9,1,1, 18.226, 10562.543, 391.923, 52876.964 24/06/03,20:57:03,04,08,1, 11.9,1,1, 18.226, 10562.801, 393.184, 52875.618 24/06/03,20:57:03,05,08,1, 11.9,1,1, 18.226, 10561.628, 392.506, 52875.994 24/06/03,20:57:03,06,08,1, 11.9,1,1, 18.226, 10562.802, 392.349, 52876.874 24/06/03,20:57:03,07,08,1, 11.9,1,1, 18.226, 10562.340, 393.416, 52875.669 24/06/03,20:57:03,08,08,1, 11.9,1,1, 18.226, 10562.255, 392.268, 52877.147 24/06/03,20:57:03,09,08,1, 11.9,1,1, 18.226, 10563.355, 392.899, 52876.628 24/06/03,20:57:03,10,08,1, 11.9,1,1, 18.226, 10562.121, 393.007, 52875.775 24/06/03,20:57:03,11,08,1, 11.9,1,1, 18.226, 10562.608, 391.995, 52877.004 24/06/03,20:57:03,12,08,1, 11.9,1,1, 18.226, 10562.730, 393.117, 52875.612 24/06/03,20:57:03,13,08,1, 11.9,1,1, 18.226, 10561.590, 392.632, 52876.095 24/06/03,20:57:03,14,08,1, 11.9,1,1, 18.226, 10562.762, 392.277, 52876.769 24/06/03,20:57:03,15,08,1, 11.9,1,1, 18.226, 10562.451, 393.557, 52875.734 24/06/03,20:57:03,16,08,1, 11.9,1,1, 18.226, 10562.247, 392.240, 52877.069 24/06/03,20:57:03,17,08,1, 11.9,1,1, 18.226, 10563.382, 392.907, 52876.669 24/06/03,20:57:03,18,08,1, 11.9,1,1, 18.226, 10562.190, 393.029, 52875.776 24/06/03,20:57:03,19,08,1, 11.9,1,1, 18.226, 10562.550, 391.989, 52876.945 24/06/03,20:57:04,00,08,1, 11.9,1,1, 18.231, 10562.550, 391.989, 52876.945 24/06/03,20:57:04,01,08,1, 11.9,1,1, 18.231, 10563.268, 392.914, 52876.747 24/06/03,20:57:04,02,08,1, 11.9,1,1, 18.231, 10562.371, 392.992, 52876.014 24/06/03,20:57:04,03,08,1, 11.9,1,1, 18.231, 10562.425, 391.930, 52876.769 24/06/03,20:57:04,04,08,1, 11.9,1,1, 18.231, 10562.699, 393.122, 52875.919 24/06/03,20:57:04,05,08,1, 11.9,1,1, 18.231, 10561.702, 392.552, 52875.976 24/06/03,20:57:04,06,08,1, 11.9,1,1, 18.231, 10562.610, 392.234, 52876.621 24/06/03,20:57:04,07,08,1, 11.9,1,1, 18.231, 10562.561, 393.504, 52876.086 24/06/03,20:57:04,08,08,1, 11.9,1,1, 18.231, 10562.207, 392.156, 52876.820 24/06/03,20:57:04,09,08,1, 11.9,1,1, 18.231, 10563.206, 392.921, 52876.762 24/06/03,20:57:04,10,08,1, 11.9,1,1, 18.231, 10562.313, 392.983, 52875.977 24/06/03,20:57:04,11,08,1, 11.9,1,1, 18.231, 10562.404, 391.912, 52876.706 24/06/03,20:57:04,12,08,1, 11.9,1,1, 18.231, 10562.751, 393.175, 52875.841 24/06/03,20:57:04,13,08,1, 11.9,1,1, 18.231, 10561.747, 392.481, 52876.013 24/06/03,20:57:04,14,08,1, 11.9,1,1, 18.231, 10562.616, 392.326, 52876.713 24/06/03,20:57:04,15,08,1, 11.9,1,1, 18.231, 10562.570, 393.461, 52876.042 24/06/03,20:57:04,16,08,1, 11.9,1,1, 18.231, 10562.232, 392.217, 52876.861 24/06/03,20:57:04,17,08,1, 11.9,1,1, 18.231, 10563.215, 392.751, 52876.764 24/06/03,20:57:04,18,08,1, 11.9,1,1, 18.231, 10562.342, 393.055, 52876.051 24/06/03,20:57:04,19,08,1, 11.9,1,1, 18.231, 10562.388, 391.854, 52876.636 24/06/03,20:57:05,00,08,1, 11.9,1,1, 18.230, 10562.383, 391.854, 52876.636 24/06/03,20:57:05,01,08,1, 11.9,1,1, 18.230, 10563.293, 392.845, 52876.782 24/06/03,20:57:05,02,08,1, 11.9,1,1, 18.230, 10562.260, 392.933, 52875.996 24/06/03,20:57:05,03,08,1, 11.9,1,1, 18.230, 10562.409, 391.835, 52876.567 24/06/03,20:57:05,04,08,1, 11.9,1,1, 18.230, 10562.693, 393.096, 52875.815 24/06/03,20:57:05,05,08,1, 11.9,1,1, 18.230, 10561.710, 392.431, 52875.954 24/06/03,20:57:05,06,08,1, 11.9,1,1, 18.230, 10562.614, 392.283, 52876.707 24/06/03,20:57:05,07,08,1, 11.9,1,1, 18.230, 10562.605, 393.385, 52875.997 24/06/03,20:57:05,08,08,1, 11.9,1,1, 18.230, 10562.264, 392.141, 52876.863 24/06/03,20:57:05,09,08,1, 11.9,1,1, 18.230, 10563.224, 392.788, 52876.689 24/06/03,20:57:05,10,08,1, 11.9,1,1, 18.230, 10562.263, 392.950, 52875.976 24/06/03,20:57:05,11,08,1, 11.9,1,1, 18.230, 10562.388, 391.767, 52876.619 24/06/03,20:57:05,12,08,1, 11.9,1,1, 18.230, 10562.719, 393.193, 52875.860 24/06/03,20:57:05,13,08,1, 11.9,1,1, 18.230, 10561.656, 392.350, 52875.939 24/06/03,20:57:05,14,08,1, 11.9,1,1, 18.230, 10562.727, 392.378, 52876.689 24/06/03,20:57:05,15,08,1, 11.9,1,1, 18.230, 10562.577, 393.322, 52875.984 24/06/03,20:57:05,16,08,1, 11.9,1,1, 18.230, 10562.310, 392.129, 52876.875 24/06/03,20:57:05,17,08,1, 11.9,1,1, 18.230, 10563.248, 392.809, 52876.557 24/06/03,20:57:05,18,08,1, 11.9,1,1, 18.230, 10562.294, 392.977, 52875.971 24/06/03,20:57:05,19,08,1, 11.9,1,1, 18.230, 10562.403, 391.796, 52876.664 24/06/03,20:57:06,00,08,1, 11.9,1,1, 18.227, 10562.400, 391.796, 52876.664 24/06/03,20:57:06,01,08,1, 11.9,1,1, 18.227, 10563.255, 392.857, 52876.733 24/06/03,20:57:06,02,08,1, 11.9,1,1, 18.227, 10562.184, 392.848, 52875.991 24/06/03,20:57:06,03,08,1, 11.9,1,1, 18.227, 10562.430, 391.843, 52876.674 24/06/03,20:57:06,04,08,1, 11.9,1,1, 18.227, 10562.669, 393.226, 52875.832 24/06/03,20:57:06,05,08,1, 11.9,1,1, 18.227, 10561.786, 392.314, 52876.069 24/06/03,20:57:06,06,08,1, 11.9,1,1, 18.227, 10562.884, 392.499, 52876.833 24/06/03,20:57:06,07,08,1, 11.9,1,1, 18.227, 10562.585, 393.380, 52876.135 24/06/03,20:57:06,08,08,1, 11.9,1,1, 18.227, 10562.430, 392.122, 52877.073 24/06/03,20:57:06,09,08,1, 11.9,1,1, 18.227, 10563.266, 392.783, 52876.506 24/06/03,20:57:06,10,08,1, 11.9,1,1, 18.227, 10562.155, 392.866, 52875.904 24/06/03,20:57:06,11,08,1, 11.9,1,1, 18.227, 10562.422, 391.784, 52876.552 24/06/03,20:57:06,12,08,1, 11.9,1,1, 18.227, 10562.642, 393.222, 52875.733 24/06/03,20:57:06,13,08,1, 11.9,1,1, 18.227, 10561.786, 392.372, 52876.109 24/06/03,20:57:06,14,08,1, 11.9,1,1, 18.227, 10562.890, 392.470, 52876.858 24/06/03,20:57:06,15,08,1, 11.9,1,1, 18.227, 10562.627, 393.317, 52875.973 24/06/03,20:57:06,16,08,1, 11.9,1,1, 18.227, 10562.417, 392.053, 52877.004 24/06/03,20:57:06,17,08,1, 11.9,1,1, 18.227, 10563.270, 392.827, 52876.513 24/06/03,20:57:06,18,08,1, 11.9,1,1, 18.227, 10562.220, 392.811, 52875.915 24/06/03,20:57:06,19,08,1, 11.9,1,1, 18.227, 10562.425, 391.785, 52876.550 24/06/03,20:57:07,00,08,1, 11.9,1,1, 18.229, 10562.416, 391.785, 52876.550 24/06/03,20:57:07,01,08,1, 11.9,1,1, 18.229, 10563.229, 392.824, 52876.422 24/06/03,20:57:07,02,08,1, 11.9,1,1, 18.229, 10562.062, 392.715, 52875.875 24/06/03,20:57:07,03,08,1, 11.9,1,1, 18.229, 10562.420, 391.848, 52876.455 24/06/03,20:57:07,04,08,1, 11.9,1,1, 18.229, 10562.644, 393.271, 52875.761 24/06/03,20:57:07,05,08,1, 11.9,1,1, 18.229, 10561.876, 392.253, 52876.266 24/06/03,20:57:07,06,08,1, 11.9,1,1, 18.229, 10563.059, 392.596, 52876.913 24/06/03,20:57:07,07,08,1, 11.9,1,1, 18.229, 10562.630, 393.245, 52876.027 24/06/03,20:57:07,08,08,1, 11.9,1,1, 18.229, 10562.539, 392.006, 52876.991 24/06/03,20:57:07,09,08,1, 11.9,1,1, 18.229, 10563.150, 392.850, 52876.349 24/06/03,20:57:07,10,08,1, 11.9,1,1, 18.229, 10562.011, 392.681, 52875.865 24/06/03,20:57:07,11,08,1, 11.9,1,1, 18.229, 10562.460, 391.883, 52876.529 24/06/03,20:57:07,12,08,1, 11.9,1,1, 18.229, 10562.620, 393.276, 52875.858 24/06/03,20:57:07,13,08,1, 11.9,1,1, 18.229, 10561.866, 392.279, 52876.325 24/06/03,20:57:07,14,08,1, 11.9,1,1, 18.229, 10563.084, 392.560, 52877.026 24/06/03,20:57:07,15,08,1, 11.9,1,1, 18.229, 10562.629, 393.276, 52876.172 24/06/03,20:57:07,16,08,1, 11.9,1,1, 18.229, 10562.541, 391.933, 52876.915 24/06/03,20:57:07,17,08,1, 11.9,1,1, 18.229, 10563.190, 392.909, 52876.308 24/06/03,20:57:07,18,08,1, 11.9,1,1, 18.229, 10562.040, 392.660, 52875.923 24/06/03,20:57:07,19,08,1, 11.9,1,1, 18.229, 10562.434, 391.926, 52876.602 24/06/03,20:57:08,00,08,1, 11.9,1,1, 18.229, 10562.433, 391.926, 52876.602 24/06/03,20:57:08,01,08,1, 11.9,1,1, 18.229, 10563.026, 392.919, 52876.167 24/06/03,20:57:08,02,08,1, 11.9,1,1, 18.229, 10561.836, 392.520, 52875.762 24/06/03,20:57:08,03,08,1, 11.9,1,1, 18.229, 10562.532, 392.021, 52876.529 24/06/03,20:57:08,04,08,1, 11.9,1,1, 18.229, 10562.643, 393.309, 52875.943 24/06/03,20:57:08,05,08,1, 11.9,1,1, 18.229, 10562.052, 392.171, 52876.552 24/06/03,20:57:08,06,08,1, 11.9,1,1, 18.229, 10563.289, 392.713, 52876.978 24/06/03,20:57:08,07,08,1, 11.9,1,1, 18.229, 10562.567, 393.058, 52876.005 24/06/03,20:57:08,08,08,1, 11.9,1,1, 18.229, 10562.565, 391.901, 52876.865 24/06/03,20:57:08,09,08,1, 11.9,1,1, 18.229, 10562.979, 392.962, 52876.050 24/06/03,20:57:08,10,08,1, 11.9,1,1, 18.229, 10561.861, 392.512, 52875.791 24/06/03,20:57:08,11,08,1, 11.9,1,1, 18.229, 10562.537, 392.003, 52876.504 24/06/03,20:57:08,12,08,1, 11.9,1,1, 18.229, 10562.568, 393.386, 52875.881 24/06/03,20:57:08,13,08,1, 11.9,1,1, 18.229, 10562.084, 392.124, 52876.649 24/06/03,20:57:08,14,08,1, 11.9,1,1, 18.229, 10563.246, 392.743, 52876.951 24/06/03,20:57:08,15,08,1, 11.9,1,1, 18.229, 10562.548, 393.059, 52876.147 24/06/03,20:57:08,16,08,1, 11.9,1,1, 18.229, 10562.555, 391.880, 52876.886 24/06/03,20:57:08,17,08,1, 11.9,1,1, 18.229, 10562.981, 392.961, 52875.989 24/06/03,20:57:08,18,08,1, 11.9,1,1, 18.229, 10561.828, 392.519, 52875.891 24/06/03,20:57:08,19,08,1, 11.9,1,1, 18.229, 10562.536, 392.038, 52876.611 24/06/03,20:57:09,00,08,1, 11.9,1,1, 18.224, 10562.533, 392.038, 52876.611 24/06/03,20:57:09,01,08,1, 11.9,1,1, 18.224, 10562.816, 393.105, 52875.929 24/06/03,20:57:09,02,08,1, 11.9,1,1, 18.224, 10561.790, 392.356, 52876.014 24/06/03,20:57:09,03,08,1, 11.9,1,1, 18.224, 10562.768, 392.315, 52876.689 24/06/03,20:57:09,04,08,1, 11.9,1,1, 18.224, 10562.663, 393.387, 52876.075 24/06/03,20:57:09,05,08,1, 11.9,1,1, 18.224, 10562.322, 392.110, 52876.991 24/06/03,20:57:09,06,08,1, 11.9,1,1, 18.224, 10563.304, 392.789, 52876.749 24/06/03,20:57:09,07,08,1, 11.9,1,1, 18.224, 10562.353, 392.906, 52876.042 24/06/03,20:57:09,08,08,1, 11.9,1,1, 18.224, 10562.496, 391.833, 52876.780 24/06/03,20:57:09,09,08,1, 11.9,1,1, 18.224, 10562.727, 393.079, 52875.865 24/06/03,20:57:09,10,08,1, 11.9,1,1, 18.224, 10561.840, 392.350, 52876.039 24/06/03,20:57:09,11,08,1, 11.9,1,1, 18.224, 10562.825, 392.211, 52876.714 24/06/03,20:57:09,12,08,1, 11.9,1,1, 18.224, 10562.662, 393.407, 52876.042 24/06/03,20:57:09,13,08,1, 11.9,1,1, 18.224, 10562.352, 391.988, 52876.867 24/06/03,20:57:09,14,08,1, 11.9,1,1, 18.224, 10563.373, 392.839, 52876.741 24/06/03,20:57:09,15,08,1, 11.9,1,1, 18.224, 10562.324, 392.792, 52875.913 24/06/03,20:57:09,16,08,1, 11.9,1,1, 18.224, 10562.490, 391.829, 52876.662 24/06/03,20:57:09,17,08,1, 11.9,1,1, 18.224, 10562.726, 393.104, 52875.829 24/06/03,20:57:09,18,08,1, 11.9,1,1, 18.224, 10561.802, 392.421, 52876.106 24/06/03,20:57:09,19,08,1, 11.9,1,1, 18.224, 10562.798, 392.297, 52876.807 24/06/03,20:57:10,00,08,1, 11.9,1,1, 18.229, 10562.792, 392.297, 52876.807 24/06/03,20:57:10,01,08,1, 11.9,1,1, 18.229, 10562.634, 393.280, 52875.773 24/06/03,20:57:10,02,08,1, 11.9,1,1, 18.229, 10561.971, 392.256, 52876.382 24/06/03,20:57:10,03,08,1, 11.9,1,1, 18.229, 10563.111, 392.565, 52876.935 24/06/03,20:57:10,04,08,1, 11.9,1,1, 18.229, 10562.639, 393.245, 52876.207 24/06/03,20:57:10,05,08,1, 11.9,1,1, 18.229, 10562.523, 391.969, 52876.959 24/06/03,20:57:10,06,08,1, 11.9,1,1, 18.229, 10563.139, 392.832, 52876.342 24/06/03,20:57:10,07,08,1, 11.9,1,1, 18.229, 10562.031, 392.648, 52875.896 24/06/03,20:57:10,08,08,1, 11.9,1,1, 18.229, 10562.454, 391.850, 52876.546 24/06/03,20:57:10,09,08,1, 11.9,1,1, 18.229, 10562.616, 393.305, 52875.897 24/06/03,20:57:10,10,08,1, 11.9,1,1, 18.229, 10561.944, 392.225, 52876.422 24/06/03,20:57:10,11,08,1, 11.9,1,1, 18.229, 10563.181, 392.629, 52876.957 24/06/03,20:57:10,12,08,1, 11.9,1,1, 18.229, 10562.647, 393.175, 52876.156 24/06/03,20:57:10,13,08,1, 11.9,1,1, 18.229, 10562.543, 391.990, 52876.989 24/06/03,20:57:10,14,08,1, 11.9,1,1, 18.229, 10563.139, 392.847, 52876.302 24/06/03,20:57:10,15,08,1, 11.9,1,1, 18.229, 10561.998, 392.606, 52875.916 24/06/03,20:57:10,16,08,1, 11.9,1,1, 18.229, 10562.504, 391.911, 52876.604 24/06/03,20:57:10,17,08,1, 11.9,1,1, 18.229, 10562.638, 393.300, 52875.897 24/06/03,20:57:10,18,08,1, 11.9,1,1, 18.229, 10561.986, 392.218, 52876.482 24/06/03,20:57:10,19,08,1, 11.9,1,1, 18.229, 10563.152, 392.645, 52877.045 24/06/03,20:57:11,00,08,1, 11.9,1,1, 18.227, 10563.151, 392.645, 52877.045 24/06/03,20:57:11,01,08,1, 11.9,1,1, 18.227, 10562.659, 393.299, 52875.979 24/06/03,20:57:11,02,08,1, 11.9,1,1, 18.227, 10562.256, 392.178, 52876.790 24/06/03,20:57:11,03,08,1, 11.9,1,1, 18.227, 10563.334, 392.691, 52876.840 24/06/03,20:57:11,04,08,1, 11.9,1,1, 18.227, 10562.487, 393.024, 52876.082 24/06/03,20:57:11,05,08,1, 11.9,1,1, 18.227, 10562.485, 391.722, 52876.781 24/06/03,20:57:11,06,08,1, 11.9,1,1, 18.227, 10562.808, 393.088, 52875.905 24/06/03,20:57:11,07,08,1, 11.9,1,1, 18.227, 10561.771, 392.354, 52875.868 24/06/03,20:57:11,08,08,1, 11.9,1,1, 18.227, 10562.722, 392.276, 52876.779 24/06/03,20:57:11,09,08,1, 11.9,1,1, 18.227, 10562.683, 393.324, 52876.038 24/06/03,20:57:11,10,08,1, 11.9,1,1, 18.227, 10562.296, 392.160, 52876.865 24/06/03,20:57:11,11,08,1, 11.9,1,1, 18.227, 10563.341, 392.732, 52876.728 24/06/03,20:57:11,12,08,1, 11.9,1,1, 18.227, 10562.397, 392.975, 52876.118 24/06/03,20:57:11,13,08,1, 11.9,1,1, 18.227, 10562.483, 391.761, 52876.754 24/06/03,20:57:11,14,08,1, 11.9,1,1, 18.227, 10562.787, 393.074, 52875.900 24/06/03,20:57:11,15,08,1, 11.9,1,1, 18.227, 10561.826, 392.333, 52875.941 24/06/03,20:57:11,16,08,1, 11.9,1,1, 18.227, 10562.744, 392.284, 52876.910 24/06/03,20:57:11,17,08,1, 11.9,1,1, 18.227, 10562.662, 393.395, 52876.139 24/06/03,20:57:11,18,08,1, 11.9,1,1, 18.227, 10562.324, 392.011, 52876.931 24/06/03,20:57:11,19,08,1, 11.9,1,1, 18.227, 10563.324, 392.743, 52876.757 24/06/03,20:57:12,00,08,1, 11.9,1,1, 18.227, 10563.318, 392.743, 52876.757 24/06/03,20:57:12,01,08,1, 11.9,1,1, 18.227, 10562.678, 393.271, 52876.191 24/06/03,20:57:12,02,08,1, 11.9,1,1, 18.227, 10562.505, 391.875, 52876.982 24/06/03,20:57:12,03,08,1, 11.9,1,1, 18.227, 10563.178, 392.910, 52876.377 24/06/03,20:57:12,04,08,1, 11.9,1,1, 18.227, 10562.025, 392.563, 52875.821 24/06/03,20:57:12,05,08,1, 11.9,1,1, 18.227, 10562.518, 391.933, 52876.742 24/06/03,20:57:12,06,08,1, 11.9,1,1, 18.227, 10562.587, 393.209, 52875.812 24/06/03,20:57:12,07,08,1, 11.9,1,1, 18.227, 10561.970, 392.279, 52876.482 24/06/03,20:57:12,08,08,1, 11.9,1,1, 18.227, 10563.061, 392.517, 52876.859 24/06/03,20:57:12,09,08,1, 11.9,1,1, 18.227, 10562.651, 393.292, 52876.131 24/06/03,20:57:12,10,08,1, 11.9,1,1, 18.227, 10562.513, 391.795, 52876.889 24/06/03,20:57:12,11,08,1, 11.9,1,1, 18.227, 10563.148, 392.938, 52876.332 24/06/03,20:57:12,12,08,1, 11.9,1,1, 18.227, 10561.915, 392.515, 52875.768 24/06/03,20:57:12,13,08,1, 11.9,1,1, 18.227, 10562.463, 391.973, 52876.654 24/06/03,20:57:12,14,08,1, 11.9,1,1, 18.227, 10562.594, 393.249, 52875.887 24/06/03,20:57:12,15,08,1, 11.9,1,1, 18.227, 10561.966, 392.203, 52876.452 24/06/03,20:57:12,16,08,1, 11.9,1,1, 18.227, 10563.164, 392.531, 52876.804 24/06/03,20:57:12,17,08,1, 11.9,1,1, 18.227, 10562.695, 393.220, 52876.240 24/06/03,20:57:12,18,08,1, 11.9,1,1, 18.227, 10562.513, 391.829, 52876.929 24/06/03,20:57:12,19,08,1, 11.9,1,1, 18.227, 10563.139, 392.938, 52876.376 24/06/03,20:57:13,00,08,1, 11.9,1,1, 18.225, 10563.134, 392.938, 52876.376 24/06/03,20:57:13,01,08,1, 11.9,1,1, 18.225, 10562.358, 392.967, 52876.087 24/06/03,20:57:13,02,08,1, 11.9,1,1, 18.225, 10562.427, 391.793, 52876.669 24/06/03,20:57:13,03,08,1, 11.9,1,1, 18.225, 10562.816, 393.094, 52876.009 24/06/03,20:57:13,04,08,1, 11.9,1,1, 18.225, 10561.780, 392.347, 52875.917 24/06/03,20:57:13,05,08,1, 11.9,1,1, 18.225, 10562.701, 392.199, 52876.679 24/06/03,20:57:13,06,08,1, 11.9,1,1, 18.225, 10562.637, 393.405, 52876.126 24/06/03,20:57:13,07,08,1, 11.9,1,1, 18.225, 10562.322, 392.079, 52876.943 24/06/03,20:57:13,08,08,1, 11.9,1,1, 18.225, 10563.325, 392.847, 52876.941 24/06/03,20:57:13,09,08,1, 11.9,1,1, 18.225, 10562.338, 392.818, 52876.102 24/06/03,20:57:13,10,08,1, 11.9,1,1, 18.225, 10562.410, 391.892, 52876.649 24/06/03,20:57:13,11,08,1, 11.9,1,1, 18.225, 10562.762, 393.048, 52875.917 24/06/03,20:57:13,12,08,1, 11.9,1,1, 18.225, 10561.825, 392.390, 52876.051 24/06/03,20:57:13,13,08,1, 11.9,1,1, 18.225, 10562.735, 392.248, 52876.865 24/06/03,20:57:13,14,08,1, 11.9,1,1, 18.225, 10562.615, 393.425, 52876.195 24/06/03,20:57:13,15,08,1, 11.9,1,1, 18.225, 10562.319, 391.990, 52876.828 24/06/03,20:57:13,16,08,1, 11.9,1,1, 18.225, 10563.284, 392.873, 52876.733 24/06/03,20:57:13,17,08,1, 11.9,1,1, 18.225, 10562.276, 392.745, 52875.887 24/06/03,20:57:13,18,08,1, 11.9,1,1, 18.225, 10562.480, 391.845, 52876.732 24/06/03,20:57:13,19,08,1, 11.9,1,1, 18.225, 10562.716, 393.041, 52875.853 24/06/03,20:57:14,00,08,1, 11.9,1,1, 18.222, 10562.708, 393.041, 52875.853 24/06/03,20:57:14,01,08,1, 11.9,1,1, 18.222, 10561.929, 392.553, 52875.843 24/06/03,20:57:14,02,08,1, 11.9,1,1, 18.222, 10562.408, 392.013, 52876.611 24/06/03,20:57:14,03,08,1, 11.9,1,1, 18.222, 10562.575, 393.211, 52875.721 24/06/03,20:57:14,04,08,1, 11.9,1,1, 18.222, 10561.979, 392.281, 52876.484 24/06/03,20:57:14,05,08,1, 11.9,1,1, 18.222, 10563.095, 392.522, 52876.937 24/06/03,20:57:14,06,08,1, 11.9,1,1, 18.222, 10562.628, 393.270, 52876.274 24/06/03,20:57:14,07,08,1, 11.9,1,1, 18.222, 10562.499, 391.821, 52876.851 24/06/03,20:57:14,08,08,1, 11.9,1,1, 18.222, 10563.058, 392.936, 52876.294 24/06/03,20:57:14,09,08,1, 11.9,1,1, 18.222, 10561.877, 392.523, 52875.694 24/06/03,20:57:14,10,08,1, 11.9,1,1, 18.222, 10562.490, 391.998, 52876.530 24/06/03,20:57:14,11,08,1, 11.9,1,1, 18.222, 10562.557, 393.242, 52875.904 24/06/03,20:57:14,12,08,1, 11.9,1,1, 18.222, 10561.944, 392.259, 52876.507 24/06/03,20:57:14,13,08,1, 11.9,1,1, 18.222, 10563.152, 392.601, 52876.909 24/06/03,20:57:14,14,08,1, 11.9,1,1, 18.222, 10562.611, 393.183, 52876.263 24/06/03,20:57:14,15,08,1, 11.9,1,1, 18.222, 10562.485, 391.807, 52876.838 24/06/03,20:57:14,16,08,1, 11.9,1,1, 18.222, 10563.071, 392.927, 52876.172 24/06/03,20:57:14,17,08,1, 11.9,1,1, 18.222, 10561.878, 392.563, 52875.958 24/06/03,20:57:14,18,08,1, 11.9,1,1, 18.222, 10562.496, 391.977, 52876.633 24/06/03,20:57:14,19,08,1, 11.9,1,1, 18.222, 10562.532, 393.338, 52875.926 24/06/03,20:57:15,00,07,1, 11.9,1,1, 18.225, 10562.525, 393.338, 52875.926 24/06/03,20:57:15,01,07,1, 11.9,1,1, 18.225, 10561.781, 392.381, 52876.097 24/06/03,20:57:15,02,07,1, 11.9,1,1, 18.225, 10562.747, 392.259, 52876.795 24/06/03,20:57:15,03,07,1, 11.9,1,1, 18.225, 10562.637, 393.358, 52876.198 24/06/03,20:57:15,04,07,1, 11.9,1,1, 18.225, 10562.336, 392.015, 52876.916 24/06/03,20:57:15,05,07,1, 11.9,1,1, 18.225, 10563.263, 392.778, 52876.837 24/06/03,20:57:15,06,07,1, 11.9,1,1, 18.225, 10562.322, 392.852, 52876.126 24/06/03,20:57:15,07,07,1, 11.9,1,1, 18.225, 10562.480, 391.769, 52876.691 24/06/03,20:57:15,08,07,1, 11.9,1,1, 18.225, 10562.695, 393.082, 52875.855 24/06/03,20:57:15,09,07,1, 11.9,1,1, 18.225, 10561.760, 392.417, 52876.065 24/06/03,20:57:15,10,07,1, 11.9,1,1, 18.225, 10562.798, 392.284, 52876.717 24/06/03,20:57:15,11,07,1, 11.9,1,1, 18.225, 10562.633, 393.418, 52876.178 24/06/03,20:57:15,12,07,1, 11.9,1,1, 18.225, 10562.371, 391.985, 52877.015 24/06/03,20:57:15,13,07,1, 11.9,1,1, 18.225, 10563.321, 392.833, 52876.734 24/06/03,20:57:15,14,07,1, 11.9,1,1, 18.225, 10562.273, 392.738, 52875.997 24/06/03,20:57:15,15,07,1, 11.9,1,1, 18.225, 10562.430, 391.851, 52876.759 24/06/03,20:57:15,16,07,1, 11.9,1,1, 18.225, 10562.662, 393.055, 52875.829 24/06/03,20:57:15,17,07,1, 11.9,1,1, 18.225, 10561.811, 392.410, 52876.098 24/06/03,20:57:15,18,07,1, 11.9,1,1, 18.225, 10562.795, 392.292, 52876.749 24/06/03,20:57:15,19,07,1, 11.9,1,1, 18.225, 10562.671, 393.391, 52876.186 24/06/03,20:57:16,00,07,1, 11.9,1,1, 18.225, 10562.667, 393.391, 52876.186 24/06/03,20:57:16,01,07,1, 11.9,1,1, 18.225, 10561.994, 392.308, 52876.623 24/06/03,20:57:16,02,07,1, 11.9,1,1, 18.225, 10563.138, 392.555, 52877.046 24/06/03,20:57:16,03,07,1, 11.9,1,1, 18.225, 10562.622, 393.233, 52876.297 24/06/03,20:57:16,04,07,1, 11.9,1,1, 18.225, 10562.502, 391.782, 52876.830 24/06/03,20:57:16,05,07,1, 11.9,1,1, 18.225, 10563.100, 392.987, 52876.390 24/06/03,20:57:16,06,07,1, 11.9,1,1, 18.225, 10561.883, 392.473, 52875.858 24/06/03,20:57:16,07,07,1, 11.9,1,1, 18.225, 10562.496, 391.977, 52876.639 24/06/03,20:57:16,08,07,1, 11.9,1,1, 18.225, 10562.576, 393.251, 52875.919 24/06/03,20:57:16,09,07,1, 11.9,1,1, 18.225, 10562.053, 392.276, 52876.534 24/06/03,20:57:16,10,07,1, 11.9,1,1, 18.225, 10563.154, 392.576, 52876.866 24/06/03,20:57:16,11,07,1, 11.9,1,1, 18.225, 10562.613, 393.224, 52876.213 24/06/03,20:57:16,12,07,1, 11.9,1,1, 18.225, 10562.544, 391.760, 52876.834 24/06/03,20:57:16,13,07,1, 11.9,1,1, 18.225, 10563.084, 392.940, 52876.274 24/06/03,20:57:16,14,07,1, 11.9,1,1, 18.225, 10561.881, 392.444, 52875.924 24/06/03,20:57:16,15,07,1, 11.9,1,1, 18.225, 10562.502, 392.020, 52876.630 24/06/03,20:57:16,16,07,1, 11.9,1,1, 18.225, 10562.553, 393.249, 52875.928 24/06/03,20:57:16,17,07,1, 11.9,1,1, 18.225, 10562.042, 392.219, 52876.618 24/06/03,20:57:16,18,07,1, 11.9,1,1, 18.225, 10563.251, 392.574, 52876.815 24/06/03,20:57:16,19,07,1, 11.9,1,1, 18.225, 10562.596, 393.165, 52876.275 24/06/03,20:57:17,00,07,1, 11.9,1,1, 18.229, 10562.592, 393.165, 52876.275 24/06/03,20:57:17,01,07,1, 11.9,1,1, 18.229, 10562.341, 392.082, 52876.938 24/06/03,20:57:17,02,07,1, 11.9,1,1, 18.229, 10563.308, 392.697, 52876.662 24/06/03,20:57:17,03,07,1, 11.9,1,1, 18.229, 10562.386, 392.900, 52876.038 24/06/03,20:57:17,04,07,1, 11.9,1,1, 18.229, 10562.411, 391.733, 52876.745 24/06/03,20:57:17,05,07,1, 11.9,1,1, 18.229, 10562.713, 393.113, 52875.933 24/06/03,20:57:17,06,07,1, 11.9,1,1, 18.229, 10561.793, 392.251, 52875.977 24/06/03,20:57:17,07,07,1, 11.9,1,1, 18.229, 10562.798, 392.321, 52876.819 24/06/03,20:57:17,08,07,1, 11.9,1,1, 18.229, 10562.670, 393.307, 52876.057 24/06/03,20:57:17,09,07,1, 11.9,1,1, 18.229, 10562.394, 392.080, 52876.986 24/06/03,20:57:17,10,07,1, 11.9,1,1, 18.229, 10563.307, 392.764, 52876.700 24/06/03,20:57:17,11,07,1, 11.9,1,1, 18.229, 10562.287, 392.877, 52875.989 24/06/03,20:57:17,12,07,1, 11.9,1,1, 18.229, 10562.440, 391.725, 52876.654 24/06/03,20:57:17,13,07,1, 11.9,1,1, 18.229, 10562.747, 393.145, 52875.921 24/06/03,20:57:17,14,07,1, 11.9,1,1, 18.229, 10561.797, 392.225, 52876.092 24/06/03,20:57:17,15,07,1, 11.9,1,1, 18.229, 10562.843, 392.354, 52876.882 24/06/03,20:57:17,16,07,1, 11.9,1,1, 18.229, 10562.648, 393.247, 52876.038 24/06/03,20:57:17,17,07,1, 11.9,1,1, 18.229, 10562.391, 392.061, 52876.911 24/06/03,20:57:17,18,07,1, 11.9,1,1, 18.229, 10563.246, 392.718, 52876.618 24/06/03,20:57:17,19,07,1, 11.9,1,1, 18.229, 10562.254, 392.798, 52875.906 24/06/03,20:57:18,00,07,1, 11.9,1,1, 18.226, 10562.249, 392.798, 52875.906 24/06/03,20:57:18,01,07,1, 11.9,1,1, 18.226, 10562.507, 391.883, 52876.952 24/06/03,20:57:18,02,07,1, 11.9,1,1, 18.226, 10563.085, 392.852, 52876.274 24/06/03,20:57:18,03,07,1, 11.9,1,1, 18.226, 10562.012, 392.550, 52875.963 24/06/03,20:57:18,04,07,1, 11.9,1,1, 18.226, 10562.480, 391.902, 52876.706 24/06/03,20:57:18,05,07,1, 11.9,1,1, 18.226, 10562.584, 393.315, 52875.919 24/06/03,20:57:18,06,07,1, 11.9,1,1, 18.226, 10561.996, 392.111, 52876.530 24/06/03,20:57:18,07,07,1, 11.9,1,1, 18.226, 10563.200, 392.628, 52877.034 24/06/03,20:57:18,08,07,1, 11.9,1,1, 18.226, 10562.600, 393.122, 52876.181 24/06/03,20:57:18,09,07,1, 11.9,1,1, 18.226, 10562.481, 391.886, 52876.933 24/06/03,20:57:18,10,07,1, 11.9,1,1, 18.226, 10563.101, 392.863, 52876.252 24/06/03,20:57:18,11,07,1, 11.9,1,1, 18.226, 10561.943, 392.553, 52875.929 24/06/03,20:57:18,12,07,1, 11.9,1,1, 18.226, 10562.479, 391.948, 52876.609 24/06/03,20:57:18,13,07,1, 11.9,1,1, 18.226, 10562.614, 393.363, 52876.053 24/06/03,20:57:18,14,07,1, 11.9,1,1, 18.226, 10562.046, 392.120, 52876.593 24/06/03,20:57:18,15,07,1, 11.9,1,1, 18.226, 10563.263, 392.633, 52877.101 24/06/03,20:57:18,16,07,1, 11.9,1,1, 18.226, 10562.647, 393.060, 52876.208 24/06/03,20:57:18,17,07,1, 11.9,1,1, 18.226, 10562.525, 391.914, 52876.988 24/06/03,20:57:18,18,07,1, 11.9,1,1, 18.226, 10562.977, 392.859, 52876.217 24/06/03,20:57:18,19,07,1, 11.9,1,1, 18.226, 10561.874, 392.562, 52875.832 24/06/03,20:57:19,00,08,1, 11.9,1,1, 18.227, 10561.874, 392.562, 52875.832 24/06/03,20:57:19,01,08,1, 11.9,1,1, 18.227, 10562.483, 391.688, 52876.646 24/06/03,20:57:19,02,08,1, 11.9,1,1, 18.227, 10562.846, 393.083, 52875.914 24/06/03,20:57:19,03,08,1, 11.9,1,1, 18.227, 10561.816, 392.280, 52875.914 24/06/03,20:57:19,04,08,1, 11.9,1,1, 18.227, 10562.786, 392.245, 52876.755 24/06/03,20:57:19,05,08,1, 11.9,1,1, 18.227, 10562.678, 393.317, 52876.120 24/06/03,20:57:19,06,08,1, 11.9,1,1, 18.227, 10562.365, 392.043, 52876.961 24/06/03,20:57:19,07,08,1, 11.9,1,1, 18.227, 10563.374, 392.717, 52876.844 24/06/03,20:57:19,08,08,1, 11.9,1,1, 18.227, 10562.328, 392.856, 52876.127 24/06/03,20:57:19,09,08,1, 11.9,1,1, 18.227, 10562.436, 391.740, 52876.634 24/06/03,20:57:19,10,08,1, 11.9,1,1, 18.227, 10562.803, 393.131, 52875.943 24/06/03,20:57:19,11,08,1, 11.9,1,1, 18.227, 10561.765, 392.275, 52875.976 24/06/03,20:57:19,12,08,1, 11.9,1,1, 18.227, 10562.774, 392.262, 52876.808 24/06/03,20:57:19,13,08,1, 11.9,1,1, 18.227, 10562.675, 393.305, 52876.221 24/06/03,20:57:19,14,08,1, 11.9,1,1, 18.227, 10562.410, 391.992, 52876.945 24/06/03,20:57:19,15,08,1, 11.9,1,1, 18.227, 10563.298, 392.732, 52876.760 24/06/03,20:57:19,16,08,1, 11.9,1,1, 18.227, 10562.322, 392.764, 52875.911 24/06/03,20:57:19,17,08,1, 11.9,1,1, 18.227, 10562.492, 391.762, 52876.623 24/06/03,20:57:19,18,08,1, 11.9,1,1, 18.227, 10562.779, 393.073, 52875.958 24/06/03,20:57:19,19,08,1, 11.9,1,1, 18.227, 10561.794, 392.330, 52876.092 24/06/03,20:57:20,00,06,1, 11.9,1,1, 18.223, 10561.790, 392.330, 52876.092 24/06/03,20:57:20,01,06,1, 11.9,1,1, 18.223, 10562.485, 391.760, 52876.583 24/06/03,20:57:20,02,06,1, 11.9,1,1, 18.223, 10562.579, 393.240, 52875.820 24/06/03,20:57:20,03,06,1, 11.9,1,1, 18.223, 10561.936, 392.091, 52876.479 24/06/03,20:57:20,04,06,1, 11.9,1,1, 18.223, 10563.162, 392.534, 52876.928 24/06/03,20:57:20,05,06,1, 11.9,1,1, 18.223, 10562.629, 393.064, 52876.105 24/06/03,20:57:20,06,06,1, 11.9,1,1, 18.223, 10562.507, 391.865, 52877.000 24/06/03,20:57:20,07,06,1, 11.9,1,1, 18.223, 10563.184, 392.740, 52876.291 24/06/03,20:57:20,08,06,1, 11.9,1,1, 18.223, 10562.002, 392.557, 52875.873 24/06/03,20:57:20,09,06,1, 11.9,1,1, 18.223, 10562.464, 391.798, 52876.549 24/06/03,20:57:20,10,06,1, 11.9,1,1, 18.223, 10562.612, 393.240, 52875.772 24/06/03,20:57:20,11,06,1, 11.9,1,1, 18.223, 10561.983, 392.055, 52876.392 24/06/03,20:57:20,12,06,1, 11.9,1,1, 18.223, 10563.214, 392.592, 52876.994 24/06/03,20:57:20,13,06,1, 11.9,1,1, 18.223, 10562.636, 393.065, 52876.096 24/06/03,20:57:20,14,06,1, 11.9,1,1, 18.223, 10562.548, 391.799, 52877.038 24/06/03,20:57:20,15,06,1, 11.9,1,1, 18.223, 10563.111, 392.809, 52876.271 24/06/03,20:57:20,16,06,1, 11.9,1,1, 18.223, 10561.940, 392.501, 52875.765 24/06/03,20:57:20,17,06,1, 11.9,1,1, 18.223, 10562.501, 391.755, 52876.520 24/06/03,20:57:20,18,06,1, 11.9,1,1, 18.223, 10562.651, 393.258, 52875.922 24/06/03,20:57:20,19,06,1, 11.9,1,1, 18.223, 10561.986, 392.093, 52876.550 24/06/03,20:57:21,00,07,1, 11.9,1,1, 18.223, 10561.982, 392.093, 52876.550 24/06/03,20:57:21,01,07,1, 11.9,1,1, 18.223, 10562.655, 392.062, 52876.754 24/06/03,20:57:21,02,07,1, 11.9,1,1, 18.223, 10562.582, 393.180, 52876.042 24/06/03,20:57:21,03,07,1, 11.9,1,1, 18.223, 10562.264, 392.031, 52876.790 24/06/03,20:57:21,04,07,1, 11.9,1,1, 18.223, 10563.294, 392.599, 52876.806 24/06/03,20:57:21,05,07,1, 11.9,1,1, 18.223, 10562.454, 392.875, 52875.987 24/06/03,20:57:21,06,07,1, 11.9,1,1, 18.223, 10562.531, 391.622, 52876.779 24/06/03,20:57:21,07,07,1, 11.9,1,1, 18.223, 10562.879, 392.945, 52875.950 24/06/03,20:57:21,08,07,1, 11.9,1,1, 18.223, 10561.813, 392.241, 52875.912 24/06/03,20:57:21,09,07,1, 11.9,1,1, 18.223, 10562.706, 392.020, 52876.820 24/06/03,20:57:21,10,07,1, 11.9,1,1, 18.223, 10562.619, 393.223, 52876.041 24/06/03,20:57:21,11,07,1, 11.9,1,1, 18.223, 10562.304, 392.021, 52876.799 24/06/03,20:57:21,12,07,1, 11.9,1,1, 18.223, 10563.266, 392.628, 52876.813 24/06/03,20:57:21,13,07,1, 11.9,1,1, 18.223, 10562.408, 392.809, 52876.016 24/06/03,20:57:21,14,07,1, 11.9,1,1, 18.223, 10562.475, 391.636, 52876.684 24/06/03,20:57:21,15,07,1, 11.9,1,1, 18.223, 10562.837, 392.888, 52875.867 24/06/03,20:57:21,16,07,1, 11.9,1,1, 18.223, 10561.814, 392.263, 52875.979 24/06/03,20:57:21,17,07,1, 11.9,1,1, 18.223, 10562.703, 392.063, 52876.759 24/06/03,20:57:21,18,07,1, 11.9,1,1, 18.223, 10562.640, 393.219, 52876.024 24/06/03,20:57:21,19,07,1, 11.9,1,1, 18.223, 10562.313, 391.990, 52876.936 24/06/03,20:57:22,00,07,1, 11.9,1,1, 18.223, 10562.308, 391.990, 52876.936 24/06/03,20:57:22,01,07,1, 11.9,1,1, 18.223, 10562.975, 392.255, 52876.810 24/06/03,20:57:22,02,07,1, 11.9,1,1, 18.223, 10562.647, 393.198, 52876.175 24/06/03,20:57:22,03,07,1, 11.9,1,1, 18.223, 10562.475, 391.815, 52876.943 24/06/03,20:57:22,04,07,1, 11.9,1,1, 18.223, 10563.293, 392.680, 52876.553 24/06/03,20:57:22,05,07,1, 11.9,1,1, 18.223, 10562.112, 392.561, 52875.879 24/06/03,20:57:22,06,07,1, 11.9,1,1, 18.223, 10562.501, 391.732, 52876.605 24/06/03,20:57:22,07,07,1, 11.9,1,1, 18.223, 10562.642, 393.076, 52875.742 24/06/03,20:57:22,08,07,1, 11.9,1,1, 18.223, 10561.919, 392.117, 52876.222 24/06/03,20:57:22,09,07,1, 11.9,1,1, 18.223, 10562.976, 392.294, 52876.795 24/06/03,20:57:22,10,07,1, 11.9,1,1, 18.223, 10562.664, 393.197, 52876.140 24/06/03,20:57:22,11,07,1, 11.9,1,1, 18.223, 10562.489, 391.761, 52876.921 24/06/03,20:57:22,12,07,1, 11.9,1,1, 18.223, 10563.257, 392.701, 52876.458 24/06/03,20:57:22,13,07,1, 11.9,1,1, 18.223, 10562.158, 392.539, 52875.870 24/06/03,20:57:22,14,07,1, 11.9,1,1, 18.223, 10562.423, 391.717, 52876.596 24/06/03,20:57:22,15,07,1, 11.9,1,1, 18.223, 10562.690, 393.074, 52875.858 24/06/03,20:57:22,16,07,1, 11.9,1,1, 18.223, 10561.864, 392.140, 52876.182 24/06/03,20:57:22,17,07,1, 11.9,1,1, 18.223, 10563.027, 392.344, 52876.875 24/06/03,20:57:22,18,07,1, 11.9,1,1, 18.223, 10562.681, 393.122, 52876.145 24/06/03,20:57:22,19,07,1, 11.9,1,1, 18.223, 10562.492, 391.797, 52876.899 24/06/03,20:57:23,00,08,1, 11.8,1,1, 18.223, 10562.491, 391.797, 52876.899 24/06/03,20:57:23,01,08,1, 11.8,1,1, 18.223, 10563.286, 392.551, 52876.892 24/06/03,20:57:23,02,08,1, 11.8,1,1, 18.223, 10562.561, 392.938, 52876.132 24/06/03,20:57:23,03,08,1, 11.8,1,1, 18.223, 10562.592, 391.726, 52876.973 24/06/03,20:57:23,04,08,1, 11.8,1,1, 18.223, 10563.042, 392.760, 52876.129 24/06/03,20:57:23,05,08,1, 11.8,1,1, 18.223, 10561.924, 392.404, 52875.863 24/06/03,20:57:23,06,08,1, 11.8,1,1, 18.223, 10562.576, 391.873, 52876.685 24/06/03,20:57:23,07,08,1, 11.8,1,1, 18.223, 10562.598, 393.196, 52875.881 24/06/03,20:57:23,08,08,1, 11.8,1,1, 18.223, 10562.172, 392.056, 52876.643 24/06/03,20:57:23,09,08,1, 11.8,1,1, 18.223, 10563.296, 392.506, 52876.913 24/06/03,20:57:23,10,08,1, 11.8,1,1, 18.223, 10562.590, 392.973, 52876.148 24/06/03,20:57:23,11,08,1, 11.8,1,1, 18.223, 10562.592, 391.674, 52876.921 24/06/03,20:57:23,12,08,1, 11.8,1,1, 18.223, 10563.011, 392.836, 52876.112 24/06/03,20:57:23,13,08,1, 11.8,1,1, 18.223, 10561.916, 392.395, 52875.948 24/06/03,20:57:23,14,08,1, 11.8,1,1, 18.223, 10562.609, 391.936, 52876.655 24/06/03,20:57:23,15,08,1, 11.8,1,1, 18.223, 10562.592, 393.197, 52875.904 24/06/03,20:57:23,16,08,1, 11.8,1,1, 18.223, 10562.176, 392.052, 52876.648 24/06/03,20:57:23,17,08,1, 11.8,1,1, 18.223, 10563.277, 392.543, 52876.943 24/06/03,20:57:23,18,08,1, 11.8,1,1, 18.223, 10562.561, 392.936, 52876.158 24/06/03,20:57:23,19,08,1, 11.8,1,1, 18.223, 10562.545, 391.694, 52876.842 24/06/03,20:57:24,00,08,1, 11.9,1,1, 18.221, 10562.541, 391.694, 52876.842 24/06/03,20:57:24,01,08,1, 11.9,1,1, 18.221, 10563.310, 392.569, 52876.709 24/06/03,20:57:24,02,08,1, 11.9,1,1, 18.221, 10562.402, 392.756, 52876.066 24/06/03,20:57:24,03,08,1, 11.9,1,1, 18.221, 10562.457, 391.572, 52876.578 24/06/03,20:57:24,04,08,1, 11.9,1,1, 18.221, 10562.782, 393.016, 52875.924 24/06/03,20:57:24,05,08,1, 11.9,1,1, 18.221, 10561.788, 392.152, 52875.949 24/06/03,20:57:24,06,08,1, 11.9,1,1, 18.221, 10562.849, 392.202, 52876.825 24/06/03,20:57:24,07,08,1, 11.9,1,1, 18.221, 10562.659, 393.175, 52876.070 24/06/03,20:57:24,08,08,1, 11.9,1,1, 18.221, 10562.412, 391.915, 52876.928 24/06/03,20:57:24,09,08,1, 11.9,1,1, 18.221, 10563.303, 392.567, 52876.575 24/06/03,20:57:24,10,08,1, 11.9,1,1, 18.221, 10562.357, 392.741, 52876.041 24/06/03,20:57:24,11,08,1, 11.9,1,1, 18.221, 10562.436, 391.539, 52876.550 24/06/03,20:57:24,12,08,1, 11.9,1,1, 18.221, 10562.766, 392.964, 52875.801 24/06/03,20:57:24,13,08,1, 11.9,1,1, 18.221, 10561.805, 392.159, 52875.993 24/06/03,20:57:24,14,08,1, 11.9,1,1, 18.221, 10562.859, 392.229, 52876.956 24/06/03,20:57:24,15,08,1, 11.9,1,1, 18.221, 10562.599, 393.145, 52876.091 24/06/03,20:57:24,16,08,1, 11.9,1,1, 18.221, 10562.415, 391.889, 52876.929 24/06/03,20:57:24,17,08,1, 11.9,1,1, 18.221, 10563.299, 392.631, 52876.709 24/06/03,20:57:24,18,08,1, 11.9,1,1, 18.221, 10562.319, 392.752, 52876.096 24/06/03,20:57:24,19,08,1, 11.9,1,1, 18.221, 10562.442, 391.600, 52876.578 24/06/03,20:57:25,00,08,1, 11.8,1,1, 18.223, 10562.441, 391.600, 52876.578 24/06/03,20:57:25,01,08,1, 11.8,1,1, 18.223, 10563.185, 392.687, 52876.424 24/06/03,20:57:25,02,08,1, 11.8,1,1, 18.223, 10562.063, 392.426, 52875.857 24/06/03,20:57:25,03,08,1, 11.8,1,1, 18.223, 10562.439, 391.705, 52876.519 24/06/03,20:57:25,04,08,1, 11.8,1,1, 18.223, 10562.548, 393.023, 52875.737 24/06/03,20:57:25,05,08,1, 11.8,1,1, 18.223, 10561.927, 392.074, 52876.385 24/06/03,20:57:25,06,08,1, 11.8,1,1, 18.223, 10563.085, 392.327, 52876.892 24/06/03,20:57:25,07,08,1, 11.8,1,1, 18.223, 10562.602, 393.095, 52876.141 24/06/03,20:57:25,08,08,1, 11.8,1,1, 18.223, 10562.500, 391.705, 52876.834 24/06/03,20:57:25,09,08,1, 11.8,1,1, 18.223, 10563.199, 392.717, 52876.401 24/06/03,20:57:25,10,08,1, 11.8,1,1, 18.223, 10561.983, 392.417, 52875.935 24/06/03,20:57:25,11,08,1, 11.8,1,1, 18.223, 10562.442, 391.670, 52876.474 24/06/03,20:57:25,12,08,1, 11.8,1,1, 18.223, 10562.623, 393.033, 52875.818 24/06/03,20:57:25,13,08,1, 11.8,1,1, 18.223, 10561.987, 392.101, 52876.513 24/06/03,20:57:25,14,08,1, 11.8,1,1, 18.223, 10563.086, 392.319, 52876.908 24/06/03,20:57:25,15,08,1, 11.8,1,1, 18.223, 10562.693, 393.063, 52876.196 24/06/03,20:57:25,16,08,1, 11.8,1,1, 18.223, 10562.508, 391.667, 52877.014 24/06/03,20:57:25,17,08,1, 11.8,1,1, 18.223, 10563.157, 392.768, 52876.374 24/06/03,20:57:25,18,08,1, 11.8,1,1, 18.223, 10562.027, 392.366, 52875.836 24/06/03,20:57:25,19,08,1, 11.8,1,1, 18.223, 10562.455, 391.730, 52876.564 24/06/03,20:57:26,00,08,1, 11.9,1,1, 18.222, 10562.450, 391.730, 52876.564 24/06/03,20:57:26,01,08,1, 11.9,1,1, 18.222, 10562.940, 392.826, 52876.032 24/06/03,20:57:26,02,08,1, 11.9,1,1, 18.222, 10561.778, 392.192, 52875.875 24/06/03,20:57:26,03,08,1, 11.9,1,1, 18.222, 10562.621, 391.937, 52876.722 24/06/03,20:57:26,04,08,1, 11.9,1,1, 18.222, 10562.571, 393.098, 52875.977 24/06/03,20:57:26,05,08,1, 11.9,1,1, 18.222, 10562.174, 392.022, 52876.696 24/06/03,20:57:26,06,08,1, 11.9,1,1, 18.222, 10563.259, 392.469, 52876.813 24/06/03,20:57:26,07,08,1, 11.9,1,1, 18.222, 10562.478, 392.886, 52876.130 24/06/03,20:57:26,08,08,1, 11.9,1,1, 18.222, 10562.497, 391.517, 52876.798 24/06/03,20:57:26,09,08,1, 11.9,1,1, 18.222, 10562.855, 392.842, 52876.053 24/06/03,20:57:26,10,08,1, 11.9,1,1, 18.222, 10561.768, 392.157, 52875.796 24/06/03,20:57:26,11,08,1, 11.9,1,1, 18.222, 10562.669, 391.981, 52876.646 24/06/03,20:57:26,12,08,1, 11.9,1,1, 18.222, 10562.570, 393.099, 52875.910 24/06/03,20:57:26,13,08,1, 11.9,1,1, 18.222, 10562.215, 391.986, 52876.829 24/06/03,20:57:26,14,08,1, 11.9,1,1, 18.222, 10563.289, 392.467, 52876.883 24/06/03,20:57:26,15,08,1, 11.9,1,1, 18.222, 10562.419, 392.862, 52876.139 24/06/03,20:57:26,16,08,1, 11.9,1,1, 18.222, 10562.465, 391.551, 52876.780 24/06/03,20:57:26,17,08,1, 11.9,1,1, 18.222, 10562.860, 392.893, 52876.077 24/06/03,20:57:26,18,08,1, 11.9,1,1, 18.222, 10561.775, 392.150, 52875.891 24/06/03,20:57:26,19,08,1, 11.9,1,1, 18.222, 10562.649, 391.983, 52876.681 24/06/03,20:57:27,00,08,1, 11.9,1,1, 18.221, 10562.642, 391.983, 52876.681 24/06/03,20:57:27,01,08,1, 11.9,1,1, 18.221, 10562.663, 392.990, 52875.918 24/06/03,20:57:27,02,08,1, 11.9,1,1, 18.221, 10561.763, 392.039, 52876.097 24/06/03,20:57:27,03,08,1, 11.9,1,1, 18.221, 10562.851, 392.211, 52876.831 24/06/03,20:57:27,04,08,1, 11.9,1,1, 18.221, 10562.627, 393.082, 52876.154 24/06/03,20:57:27,05,08,1, 11.9,1,1, 18.221, 10562.429, 391.816, 52876.950 24/06/03,20:57:27,06,08,1, 11.9,1,1, 18.221, 10563.197, 392.572, 52876.569 24/06/03,20:57:27,07,08,1, 11.9,1,1, 18.221, 10562.213, 392.539, 52876.027 24/06/03,20:57:27,08,08,1, 11.9,1,1, 18.221, 10562.407, 391.582, 52876.521 24/06/03,20:57:27,09,08,1, 11.9,1,1, 18.221, 10562.650, 393.040, 52875.966 24/06/03,20:57:27,10,08,1, 11.9,1,1, 18.221, 10561.804, 392.041, 52876.159 24/06/03,20:57:27,11,08,1, 11.9,1,1, 18.221, 10562.920, 392.242, 52876.828 24/06/03,20:57:27,12,08,1, 11.9,1,1, 18.221, 10562.633, 393.075, 52876.256 24/06/03,20:57:27,13,08,1, 11.9,1,1, 18.221, 10562.429, 391.768, 52876.898 24/06/03,20:57:27,14,08,1, 11.9,1,1, 18.221, 10563.220, 392.570, 52876.473 24/06/03,20:57:27,15,08,1, 11.9,1,1, 18.221, 10562.163, 392.594, 52875.985 24/06/03,20:57:27,16,08,1, 11.9,1,1, 18.221, 10562.359, 391.532, 52876.546 24/06/03,20:57:27,17,08,1, 11.9,1,1, 18.221, 10562.593, 393.056, 52875.852 24/06/03,20:57:27,18,08,1, 11.9,1,1, 18.221, 10561.865, 392.084, 52876.153 24/06/03,20:57:27,19,08,1, 11.9,1,1, 18.221, 10562.875, 392.332, 52876.931 24/06/03,20:57:28,00,08,1, 11.9,1,1, 18.222, 10562.867, 392.332, 52876.931 24/06/03,20:57:28,01,08,1, 11.9,1,1, 18.222, 10562.558, 393.149, 52875.870 24/06/03,20:57:28,02,08,1, 11.9,1,1, 18.222, 10561.995, 391.977, 52876.523 24/06/03,20:57:28,03,08,1, 11.9,1,1, 18.222, 10563.152, 392.469, 52876.994 24/06/03,20:57:28,04,08,1, 11.9,1,1, 18.222, 10562.540, 392.914, 52876.152 24/06/03,20:57:28,05,08,1, 11.9,1,1, 18.222, 10562.455, 391.633, 52876.964 24/06/03,20:57:28,06,08,1, 11.9,1,1, 18.222, 10563.009, 392.739, 52876.151 24/06/03,20:57:28,07,08,1, 11.9,1,1, 18.222, 10561.825, 392.300, 52875.929 24/06/03,20:57:28,08,08,1, 11.9,1,1, 18.222, 10562.468, 391.786, 52876.602 24/06/03,20:57:28,09,08,1, 11.9,1,1, 18.222, 10562.530, 393.124, 52875.922 24/06/03,20:57:28,10,08,1, 11.9,1,1, 18.222, 10562.020, 391.972, 52876.680 24/06/03,20:57:28,11,08,1, 11.9,1,1, 18.222, 10563.164, 392.404, 52876.915 24/06/03,20:57:28,12,08,1, 11.9,1,1, 18.222, 10562.511, 392.918, 52876.170 24/06/03,20:57:28,13,08,1, 11.9,1,1, 18.222, 10562.499, 391.654, 52876.908 24/06/03,20:57:28,14,08,1, 11.9,1,1, 18.222, 10562.963, 392.700, 52876.112 24/06/03,20:57:28,15,08,1, 11.9,1,1, 18.222, 10561.795, 392.299, 52875.889 24/06/03,20:57:28,16,08,1, 11.9,1,1, 18.222, 10562.444, 391.806, 52876.609 24/06/03,20:57:28,17,08,1, 11.9,1,1, 18.222, 10562.497, 393.133, 52875.921 24/06/03,20:57:28,18,08,1, 11.9,1,1, 18.222, 10562.075, 391.985, 52876.591 24/06/03,20:57:28,19,08,1, 11.9,1,1, 18.222, 10563.209, 392.473, 52876.890 24/06/03,20:57:29,00,08,1, 11.8,1,1, 18.220, 10563.201, 392.473, 52876.890 24/06/03,20:57:29,01,08,1, 11.8,1,1, 18.220, 10562.595, 393.153, 52875.979 24/06/03,20:57:29,02,08,1, 11.8,1,1, 18.220, 10562.298, 391.875, 52876.889 24/06/03,20:57:29,03,08,1, 11.8,1,1, 18.220, 10563.276, 392.553, 52876.683 24/06/03,20:57:29,04,08,1, 11.8,1,1, 18.220, 10562.339, 392.708, 52876.032 24/06/03,20:57:29,05,08,1, 11.8,1,1, 18.220, 10562.449, 391.567, 52876.709 24/06/03,20:57:29,06,08,1, 11.8,1,1, 18.220, 10562.760, 392.912, 52875.877 24/06/03,20:57:29,07,08,1, 11.8,1,1, 18.220, 10561.766, 392.127, 52876.008 24/06/03,20:57:29,08,08,1, 11.8,1,1, 18.220, 10562.746, 392.124, 52876.900 24/06/03,20:57:29,09,08,1, 11.8,1,1, 18.220, 10562.560, 393.150, 52876.074 24/06/03,20:57:29,10,08,1, 11.8,1,1, 18.220, 10562.340, 391.914, 52876.956 24/06/03,20:57:29,11,08,1, 11.8,1,1, 18.220, 10563.245, 392.572, 52876.749 24/06/03,20:57:29,12,08,1, 11.8,1,1, 18.220, 10562.268, 392.676, 52876.019 24/06/03,20:57:29,13,08,1, 11.8,1,1, 18.220, 10562.467, 391.605, 52876.696 24/06/03,20:57:29,14,08,1, 11.8,1,1, 18.220, 10562.746, 392.941, 52875.847 24/06/03,20:57:29,15,08,1, 11.8,1,1, 18.220, 10561.730, 392.124, 52876.039 24/06/03,20:57:29,16,08,1, 11.8,1,1, 18.220, 10562.780, 392.166, 52876.851 24/06/03,20:57:29,17,08,1, 11.8,1,1, 18.220, 10562.555, 393.094, 52876.045 24/06/03,20:57:29,18,08,1, 11.8,1,1, 18.220, 10562.347, 391.878, 52876.946 24/06/03,20:57:29,19,08,1, 11.8,1,1, 18.220, 10563.263, 392.532, 52876.666 24/06/03,20:57:30,00,08,1, 11.9,1,1, 18.224, 10563.259, 392.532, 52876.666 24/06/03,20:57:30,01,08,1, 11.9,1,1, 18.224, 10562.566, 393.038, 52876.137 24/06/03,20:57:30,02,08,1, 11.9,1,1, 18.224, 10562.462, 391.716, 52876.931 24/06/03,20:57:30,03,08,1, 11.9,1,1, 18.224, 10563.176, 392.661, 52876.412 24/06/03,20:57:30,04,08,1, 11.9,1,1, 18.224, 10561.974, 392.477, 52875.940 24/06/03,20:57:30,05,08,1, 11.9,1,1, 18.224, 10562.407, 391.665, 52876.615 24/06/03,20:57:30,06,08,1, 11.9,1,1, 18.224, 10562.584, 393.093, 52875.854 24/06/03,20:57:30,07,08,1, 11.9,1,1, 18.224, 10561.888, 392.030, 52876.403 24/06/03,20:57:30,08,08,1, 11.9,1,1, 18.224, 10563.052, 392.347, 52877.025 24/06/03,20:57:30,09,08,1, 11.9,1,1, 18.224, 10562.567, 393.035, 52876.138 24/06/03,20:57:30,10,08,1, 11.9,1,1, 18.224, 10562.493, 391.731, 52877.068 24/06/03,20:57:30,11,08,1, 11.9,1,1, 18.224, 10563.124, 392.666, 52876.418 24/06/03,20:57:30,12,08,1, 11.9,1,1, 18.224, 10561.907, 392.448, 52875.926 24/06/03,20:57:30,13,08,1, 11.9,1,1, 18.224, 10562.400, 391.682, 52876.627 24/06/03,20:57:30,14,08,1, 11.9,1,1, 18.224, 10562.552, 393.140, 52875.953 24/06/03,20:57:30,15,08,1, 11.9,1,1, 18.224, 10561.924, 392.035, 52876.478 24/06/03,20:57:30,16,08,1, 11.9,1,1, 18.224, 10563.120, 392.397, 52877.015 24/06/03,20:57:30,17,08,1, 11.9,1,1, 18.224, 10562.557, 393.025, 52876.124 24/06/03,20:57:30,18,08,1, 11.9,1,1, 18.224, 10562.487, 391.692, 52876.924 24/06/03,20:57:30,19,08,1, 11.9,1,1, 18.224, 10563.107, 392.728, 52876.282 24/06/03,20:57:31,00,08,1, 11.9,1,1, 18.220, 10563.101, 392.728, 52876.282 24/06/03,20:57:31,01,08,1, 11.9,1,1, 18.220, 10562.431, 392.893, 52876.148 24/06/03,20:57:31,02,08,1, 11.9,1,1, 18.220, 10562.399, 391.540, 52876.795 24/06/03,20:57:31,03,08,1, 11.9,1,1, 18.220, 10562.822, 392.848, 52876.044 24/06/03,20:57:31,04,08,1, 11.9,1,1, 18.220, 10561.781, 392.168, 52875.915 24/06/03,20:57:31,05,08,1, 11.9,1,1, 18.220, 10562.556, 392.031, 52876.802 24/06/03,20:57:31,06,08,1, 11.9,1,1, 18.220, 10562.521, 393.115, 52875.937 24/06/03,20:57:31,07,08,1, 11.9,1,1, 18.220, 10562.196, 392.016, 52876.865 24/06/03,20:57:31,08,08,1, 11.9,1,1, 18.220, 10563.196, 392.501, 52876.939 24/06/03,20:57:31,09,08,1, 11.9,1,1, 18.220, 10562.379, 392.886, 52876.227 24/06/03,20:57:31,10,08,1, 11.9,1,1, 18.220, 10562.404, 391.534, 52876.710 24/06/03,20:57:31,11,08,1, 11.9,1,1, 18.220, 10562.832, 392.894, 52876.036 24/06/03,20:57:31,12,08,1, 11.9,1,1, 18.220, 10561.741, 392.197, 52875.894 24/06/03,20:57:31,13,08,1, 11.9,1,1, 18.220, 10562.673, 391.997, 52876.933 24/06/03,20:57:31,14,08,1, 11.9,1,1, 18.220, 10562.557, 393.112, 52876.161 24/06/03,20:57:31,15,08,1, 11.9,1,1, 18.220, 10562.224, 391.933, 52876.902 24/06/03,20:57:31,16,08,1, 11.9,1,1, 18.220, 10563.214, 392.522, 52876.889 24/06/03,20:57:31,17,08,1, 11.9,1,1, 18.220, 10562.444, 392.841, 52876.177 24/06/03,20:57:31,18,08,1, 11.9,1,1, 18.220, 10562.392, 391.574, 52876.748 24/06/03,20:57:31,19,08,1, 11.9,1,1, 18.220, 10562.816, 392.898, 52876.065 24/06/03,20:57:32,00,08,1, 12.0,1,1, 18.222, 10562.809, 392.898, 52876.065 24/06/03,20:57:32,01,08,1, 12.0,1,1, 18.222, 10562.055, 392.441, 52875.878 24/06/03,20:57:32,02,08,1, 12.0,1,1, 18.222, 10562.337, 391.725, 52876.703 24/06/03,20:57:32,03,08,1, 12.0,1,1, 18.222, 10562.541, 392.961, 52875.786 24/06/03,20:57:32,04,08,1, 12.0,1,1, 18.222, 10561.817, 392.143, 52876.231 24/06/03,20:57:32,05,08,1, 12.0,1,1, 18.222, 10562.885, 392.181, 52876.800 24/06/03,20:57:32,06,08,1, 12.0,1,1, 18.222, 10562.606, 393.132, 52876.235 24/06/03,20:57:32,07,08,1, 12.0,1,1, 18.222, 10562.362, 391.684, 52876.865 24/06/03,20:57:32,08,08,1, 12.0,1,1, 18.222, 10563.118, 392.719, 52876.605 24/06/03,20:57:32,09,08,1, 12.0,1,1, 18.222, 10561.967, 392.435, 52875.788 24/06/03,20:57:32,10,08,1, 12.0,1,1, 18.222, 10562.409, 391.720, 52876.628 24/06/03,20:57:32,11,08,1, 12.0,1,1, 18.222, 10562.532, 392.991, 52875.801 24/06/03,20:57:32,12,08,1, 12.0,1,1, 18.222, 10561.796, 392.151, 52876.301 24/06/03,20:57:32,13,08,1, 12.0,1,1, 18.222, 10562.953, 392.230, 52876.802 24/06/03,20:57:32,14,08,1, 12.0,1,1, 18.222, 10562.669, 393.186, 52876.275 24/06/03,20:57:32,15,08,1, 12.0,1,1, 18.222, 10562.417, 391.702, 52877.047 24/06/03,20:57:32,16,08,1, 12.0,1,1, 18.222, 10563.140, 392.704, 52876.570 24/06/03,20:57:32,17,08,1, 12.0,1,1, 18.222, 10562.012, 392.410, 52875.807 24/06/03,20:57:32,18,08,1, 12.0,1,1, 18.222, 10562.418, 391.793, 52876.800 24/06/03,20:57:32,19,08,1, 12.0,1,1, 18.222, 10562.528, 393.011, 52875.817 24/06/03,20:57:33,00,08,1, 11.8,1,1, 18.221, 10562.525, 393.011, 52875.817 24/06/03,20:57:33,01,08,1, 11.8,1,1, 18.221, 10561.782, 392.263, 52875.875 24/06/03,20:57:33,02,08,1, 11.8,1,1, 18.221, 10562.477, 391.799, 52876.630 24/06/03,20:57:33,03,08,1, 11.8,1,1, 18.221, 10562.480, 393.132, 52875.926 24/06/03,20:57:33,04,08,1, 11.8,1,1, 18.221, 10562.109, 391.922, 52876.718 24/06/03,20:57:33,05,08,1, 11.8,1,1, 18.221, 10563.231, 392.557, 52876.953 24/06/03,20:57:33,06,08,1, 11.8,1,1, 18.221, 10562.422, 392.759, 52876.096 24/06/03,20:57:33,07,08,1, 11.8,1,1, 18.221, 10562.428, 391.599, 52876.816 24/06/03,20:57:33,08,08,1, 11.8,1,1, 18.221, 10562.765, 392.723, 52875.963 24/06/03,20:57:33,09,08,1, 11.8,1,1, 18.221, 10561.733, 392.257, 52875.945 24/06/03,20:57:33,10,08,1, 11.8,1,1, 18.221, 10562.486, 391.802, 52876.657 24/06/03,20:57:33,11,08,1, 11.8,1,1, 18.221, 10562.491, 393.140, 52875.960 24/06/03,20:57:33,12,08,1, 11.8,1,1, 18.221, 10562.098, 391.868, 52876.812 24/06/03,20:57:33,13,08,1, 11.8,1,1, 18.221, 10563.217, 392.559, 52876.916 24/06/03,20:57:33,14,08,1, 11.8,1,1, 18.221, 10562.410, 392.716, 52876.028 24/06/03,20:57:33,15,08,1, 11.8,1,1, 18.221, 10562.419, 391.569, 52876.790 24/06/03,20:57:33,16,08,1, 11.8,1,1, 18.221, 10562.779, 392.697, 52875.924 24/06/03,20:57:33,17,08,1, 11.8,1,1, 18.221, 10561.697, 392.243, 52876.026 24/06/03,20:57:33,18,08,1, 11.8,1,1, 18.221, 10562.531, 391.802, 52876.610 24/06/03,20:57:33,19,08,1, 11.8,1,1, 18.221, 10562.560, 393.125, 52875.987 24/06/03,20:57:34,00,08,1, 12.0,1,1, 18.216, 10562.558, 393.125, 52875.987 24/06/03,20:57:34,01,08,1, 12.0,1,1, 18.216, 10561.822, 391.971, 52876.199 24/06/03,20:57:34,02,08,1, 12.0,1,1, 18.216, 10562.933, 392.180, 52876.907 24/06/03,20:57:34,03,08,1, 12.0,1,1, 18.216, 10562.597, 392.964, 52876.112 24/06/03,20:57:34,04,08,1, 12.0,1,1, 18.216, 10562.456, 391.678, 52876.960 24/06/03,20:57:34,05,08,1, 12.0,1,1, 18.216, 10563.179, 392.532, 52876.460 24/06/03,20:57:34,06,08,1, 12.0,1,1, 18.216, 10562.054, 392.407, 52875.866 24/06/03,20:57:34,07,08,1, 12.0,1,1, 18.216, 10562.400, 391.503, 52876.581 24/06/03,20:57:34,08,08,1, 12.0,1,1, 18.216, 10562.546, 392.903, 52875.848 24/06/03,20:57:34,09,08,1, 12.0,1,1, 18.216, 10561.778, 392.001, 52876.292 24/06/03,20:57:34,10,08,1, 12.0,1,1, 18.216, 10562.968, 392.214, 52876.831 24/06/03,20:57:34,11,08,1, 12.0,1,1, 18.216, 10562.639, 393.006, 52876.283 24/06/03,20:57:34,12,08,1, 12.0,1,1, 18.216, 10562.417, 391.602, 52876.994 24/06/03,20:57:34,13,08,1, 12.0,1,1, 18.216, 10563.151, 392.544, 52876.413 24/06/03,20:57:34,14,08,1, 12.0,1,1, 18.216, 10562.023, 392.342, 52875.826 24/06/03,20:57:34,15,08,1, 12.0,1,1, 18.216, 10562.390, 391.532, 52876.567 24/06/03,20:57:34,16,08,1, 12.0,1,1, 18.216, 10562.551, 392.924, 52875.821 24/06/03,20:57:34,17,08,1, 12.0,1,1, 18.216, 10561.849, 391.990, 52876.303 24/06/03,20:57:34,18,08,1, 12.0,1,1, 18.216, 10563.026, 392.183, 52876.880 24/06/03,20:57:34,19,08,1, 12.0,1,1, 18.216, 10562.596, 392.984, 52876.216 24/06/03,20:57:35,00,08,1, 11.9,1,1, 18.218, 10562.592, 392.984, 52876.216 24/06/03,20:57:35,01,08,1, 11.9,1,1, 18.218, 10562.163, 391.840, 52877.250 24/06/03,20:57:35,02,08,1, 11.9,1,1, 18.218, 10563.476, 392.463, 52876.871 24/06/03,20:57:35,03,08,1, 11.9,1,1, 18.218, 10562.081, 392.588, 52875.701 24/06/03,20:57:35,04,08,1, 11.9,1,1, 18.218, 10562.687, 391.607, 52877.284 24/06/03,20:57:35,05,08,1, 11.9,1,1, 18.218, 10562.866, 392.548, 52875.412 24/06/03,20:57:35,06,08,1, 11.9,1,1, 18.218, 10561.573, 392.187, 52876.068 24/06/03,20:57:35,07,08,1, 11.9,1,1, 18.218, 10562.896, 391.831, 52877.017 24/06/03,20:57:35,08,08,1, 11.9,1,1, 18.218, 10562.391, 393.011, 52875.550 24/06/03,20:57:35,09,08,1, 11.9,1,1, 18.218, 10562.217, 391.825, 52877.262 24/06/03,20:57:35,10,08,1, 11.9,1,1, 18.218, 10563.507, 392.463, 52876.801 24/06/03,20:57:35,11,08,1, 11.9,1,1, 18.218, 10562.076, 392.534, 52875.695 24/06/03,20:57:35,12,08,1, 11.9,1,1, 18.218, 10562.707, 391.570, 52877.315 24/06/03,20:57:35,13,08,1, 11.9,1,1, 18.218, 10562.788, 392.629, 52875.585 24/06/03,20:57:35,14,08,1, 11.9,1,1, 18.218, 10561.579, 392.123, 52876.163 24/06/03,20:57:35,15,08,1, 11.9,1,1, 18.218, 10562.897, 391.853, 52876.988 24/06/03,20:57:35,16,08,1, 11.9,1,1, 18.218, 10562.432, 393.025, 52875.612 24/06/03,20:57:35,17,08,1, 11.9,1,1, 18.218, 10562.244, 391.803, 52877.276 24/06/03,20:57:35,18,08,1, 11.9,1,1, 18.218, 10563.519, 392.446, 52876.631 24/06/03,20:57:35,19,08,1, 11.9,1,1, 18.218, 10562.072, 392.497, 52875.721 24/06/03,20:57:36,00,08,1, 11.9,1,1, 18.221, 10562.066, 392.497, 52875.721 24/06/03,20:57:36,01,08,1, 11.9,1,1, 18.221, 10562.552, 391.633, 52877.435 24/06/03,20:57:36,02,08,1, 11.9,1,1, 18.221, 10563.293, 392.492, 52876.055 24/06/03,20:57:36,03,08,1, 11.9,1,1, 18.221, 10561.703, 392.208, 52875.621 24/06/03,20:57:36,04,08,1, 11.9,1,1, 18.221, 10562.689, 391.611, 52877.061 24/06/03,20:57:36,05,08,1, 11.9,1,1, 18.221, 10562.427, 392.791, 52875.263 24/06/03,20:57:36,06,08,1, 11.9,1,1, 18.221, 10561.818, 392.015, 52876.762 24/06/03,20:57:36,07,08,1, 11.9,1,1, 18.221, 10563.275, 392.148, 52877.000 24/06/03,20:57:36,08,08,1, 11.9,1,1, 18.221, 10562.380, 392.835, 52875.723 24/06/03,20:57:36,09,08,1, 11.9,1,1, 18.221, 10562.590, 391.561, 52877.368 24/06/03,20:57:36,10,08,1, 11.9,1,1, 18.221, 10563.221, 392.559, 52876.167 24/06/03,20:57:36,11,08,1, 11.9,1,1, 18.221, 10561.709, 392.180, 52875.742 24/06/03,20:57:36,12,08,1, 11.9,1,1, 18.221, 10562.681, 391.656, 52877.065 24/06/03,20:57:36,13,08,1, 11.9,1,1, 18.221, 10562.462, 392.786, 52875.298 24/06/03,20:57:36,14,08,1, 11.9,1,1, 18.221, 10561.876, 391.994, 52876.798 24/06/03,20:57:36,15,08,1, 11.9,1,1, 18.221, 10563.391, 392.183, 52876.876 24/06/03,20:57:36,16,08,1, 11.9,1,1, 18.221, 10562.393, 392.825, 52875.758 24/06/03,20:57:36,17,08,1, 11.9,1,1, 18.221, 10562.580, 391.568, 52877.356 24/06/03,20:57:36,18,08,1, 11.9,1,1, 18.221, 10563.214, 392.524, 52875.949 24/06/03,20:57:36,19,08,1, 11.9,1,1, 18.221, 10561.701, 392.155, 52875.748 24/06/03,20:57:37,00,08,1, 11.9,1,1, 18.220, 10561.699, 392.155, 52875.748 24/06/03,20:57:37,01,08,1, 11.9,1,1, 18.220, 10562.521, 391.508, 52876.683 24/06/03,20:57:37,02,08,1, 11.9,1,1, 18.220, 10562.817, 392.692, 52875.905 24/06/03,20:57:37,03,08,1, 11.9,1,1, 18.220, 10561.766, 392.051, 52876.020 24/06/03,20:57:37,04,08,1, 11.9,1,1, 18.220, 10562.743, 391.914, 52876.623 24/06/03,20:57:37,05,08,1, 11.9,1,1, 18.220, 10562.655, 393.007, 52875.903 24/06/03,20:57:37,06,08,1, 11.9,1,1, 18.220, 10562.322, 391.767, 52876.849 24/06/03,20:57:37,07,08,1, 11.9,1,1, 18.220, 10563.318, 392.409, 52876.721 24/06/03,20:57:37,08,08,1, 11.9,1,1, 18.220, 10562.365, 392.563, 52876.000 24/06/03,20:57:37,09,08,1, 11.9,1,1, 18.220, 10562.453, 391.471, 52876.711 24/06/03,20:57:37,10,08,1, 11.9,1,1, 18.220, 10562.760, 392.731, 52875.819 24/06/03,20:57:37,11,08,1, 11.9,1,1, 18.220, 10561.828, 392.003, 52875.964 24/06/03,20:57:37,12,08,1, 11.9,1,1, 18.220, 10562.797, 391.967, 52876.797 24/06/03,20:57:37,13,08,1, 11.9,1,1, 18.220, 10562.667, 392.981, 52876.088 24/06/03,20:57:37,14,08,1, 11.9,1,1, 18.220, 10562.346, 391.678, 52876.870 24/06/03,20:57:37,15,08,1, 11.9,1,1, 18.220, 10563.292, 392.433, 52876.711 24/06/03,20:57:37,16,08,1, 11.9,1,1, 18.220, 10562.330, 392.588, 52876.020 24/06/03,20:57:37,17,08,1, 11.9,1,1, 18.220, 10562.488, 391.390, 52876.633 24/06/03,20:57:37,18,08,1, 11.9,1,1, 18.220, 10562.794, 392.823, 52875.872 24/06/03,20:57:37,19,08,1, 11.9,1,1, 18.220, 10561.791, 391.967, 52875.995 24/06/03,20:57:38,00,08,1, 11.9,1,1, 18.220, 10561.790, 391.967, 52875.995 24/06/03,20:57:38,01,08,1, 11.9,1,1, 18.220, 10562.532, 391.606, 52876.571 24/06/03,20:57:38,02,08,1, 11.9,1,1, 18.220, 10562.674, 392.940, 52875.906 24/06/03,20:57:38,03,08,1, 11.9,1,1, 18.220, 10561.995, 391.904, 52876.459 24/06/03,20:57:38,04,08,1, 11.9,1,1, 18.220, 10563.176, 392.237, 52876.974 24/06/03,20:57:38,05,08,1, 11.9,1,1, 18.220, 10562.676, 392.854, 52876.222 24/06/03,20:57:38,06,08,1, 11.9,1,1, 18.220, 10562.572, 391.589, 52877.010 24/06/03,20:57:38,07,08,1, 11.9,1,1, 18.220, 10563.129, 392.570, 52876.318 24/06/03,20:57:38,08,08,1, 11.9,1,1, 18.220, 10561.995, 392.305, 52875.866 24/06/03,20:57:38,09,08,1, 11.9,1,1, 18.220, 10562.579, 391.588, 52876.685 24/06/03,20:57:38,10,08,1, 11.9,1,1, 18.220, 10562.669, 392.945, 52875.946 24/06/03,20:57:38,11,08,1, 11.9,1,1, 18.220, 10562.023, 391.890, 52876.406 24/06/03,20:57:38,12,08,1, 11.9,1,1, 18.220, 10563.200, 392.301, 52876.943 24/06/03,20:57:38,13,08,1, 11.9,1,1, 18.220, 10562.673, 392.860, 52876.163 24/06/03,20:57:38,14,08,1, 11.9,1,1, 18.220, 10562.578, 391.572, 52877.008 24/06/03,20:57:38,15,08,1, 11.9,1,1, 18.220, 10563.110, 392.548, 52876.313 24/06/03,20:57:38,16,08,1, 11.9,1,1, 18.220, 10562.030, 392.239, 52875.893 24/06/03,20:57:38,17,08,1, 11.9,1,1, 18.220, 10562.574, 391.576, 52876.608 24/06/03,20:57:38,18,08,1, 11.9,1,1, 18.220, 10562.668, 393.021, 52875.984 24/06/03,20:57:38,19,08,1, 11.9,1,1, 18.220, 10562.077, 391.812, 52876.538 24/06/03,20:57:39,00,08,1, 11.8,1,1, 18.220, 10562.074, 391.812, 52876.538 24/06/03,20:57:39,01,08,1, 11.8,1,1, 18.220, 10562.714, 391.834, 52876.714 24/06/03,20:57:39,02,08,1, 11.8,1,1, 18.220, 10562.610, 393.095, 52876.133 24/06/03,20:57:39,03,08,1, 11.8,1,1, 18.220, 10562.331, 391.737, 52876.963 24/06/03,20:57:39,04,08,1, 11.8,1,1, 18.220, 10563.365, 392.511, 52876.939 24/06/03,20:57:39,05,08,1, 11.8,1,1, 18.220, 10562.417, 392.559, 52876.045 24/06/03,20:57:39,06,08,1, 11.8,1,1, 18.220, 10562.559, 391.503, 52876.947 24/06/03,20:57:39,07,08,1, 11.8,1,1, 18.220, 10562.816, 392.708, 52875.971 24/06/03,20:57:39,08,08,1, 11.8,1,1, 18.220, 10561.819, 392.127, 52876.114 24/06/03,20:57:39,09,08,1, 11.8,1,1, 18.220, 10562.756, 391.864, 52876.713 24/06/03,20:57:39,10,08,1, 11.8,1,1, 18.220, 10562.696, 393.104, 52876.180 24/06/03,20:57:39,11,08,1, 11.8,1,1, 18.220, 10562.357, 391.732, 52876.805 24/06/03,20:57:39,12,08,1, 11.8,1,1, 18.220, 10563.357, 392.487, 52876.768 24/06/03,20:57:39,13,08,1, 11.8,1,1, 18.220, 10562.382, 392.538, 52876.071 24/06/03,20:57:39,14,08,1, 11.8,1,1, 18.220, 10562.516, 391.545, 52876.842 24/06/03,20:57:39,15,08,1, 11.8,1,1, 18.220, 10562.753, 392.763, 52875.914 24/06/03,20:57:39,16,08,1, 11.8,1,1, 18.220, 10561.830, 392.136, 52876.152 24/06/03,20:57:39,17,08,1, 11.8,1,1, 18.220, 10562.809, 391.929, 52876.725 24/06/03,20:57:39,18,08,1, 11.8,1,1, 18.220, 10562.662, 393.125, 52876.170 24/06/03,20:57:39,19,08,1, 11.8,1,1, 18.220, 10562.397, 391.750, 52876.891 24/06/03,20:57:40,00,08,1, 11.9,1,1, 18.216, 10562.391, 391.750, 52876.891 24/06/03,20:57:40,01,08,1, 11.9,1,1, 18.216, 10563.130, 392.166, 52876.899 24/06/03,20:57:40,02,08,1, 11.9,1,1, 18.216, 10562.673, 392.982, 52876.283 24/06/03,20:57:40,03,08,1, 11.9,1,1, 18.216, 10562.483, 391.585, 52876.917 24/06/03,20:57:40,04,08,1, 11.9,1,1, 18.216, 10563.219, 392.582, 52876.404 24/06/03,20:57:40,05,08,1, 11.9,1,1, 18.216, 10562.030, 392.305, 52875.957 24/06/03,20:57:40,06,08,1, 11.9,1,1, 18.216, 10562.452, 391.572, 52876.545 24/06/03,20:57:40,07,08,1, 11.9,1,1, 18.216, 10562.668, 392.987, 52875.890 24/06/03,20:57:40,08,08,1, 11.9,1,1, 18.216, 10561.908, 391.916, 52876.325 24/06/03,20:57:40,09,08,1, 11.9,1,1, 18.216, 10563.132, 392.281, 52876.920 24/06/03,20:57:40,10,08,1, 11.9,1,1, 18.216, 10562.630, 392.930, 52876.134 24/06/03,20:57:40,11,08,1, 11.9,1,1, 18.216, 10562.535, 391.624, 52876.977 24/06/03,20:57:40,12,08,1, 11.9,1,1, 18.216, 10563.199, 392.585, 52876.435 24/06/03,20:57:40,13,08,1, 11.9,1,1, 18.216, 10562.050, 392.360, 52875.899 24/06/03,20:57:40,14,08,1, 11.9,1,1, 18.216, 10562.455, 391.528, 52876.661 24/06/03,20:57:40,15,08,1, 11.9,1,1, 18.216, 10562.616, 393.083, 52876.054 24/06/03,20:57:40,16,08,1, 11.9,1,1, 18.216, 10561.916, 391.910, 52876.462 24/06/03,20:57:40,17,08,1, 11.9,1,1, 18.216, 10563.131, 392.324, 52877.104 24/06/03,20:57:40,18,08,1, 11.9,1,1, 18.216, 10562.598, 392.858, 52876.241 24/06/03,20:57:40,19,08,1, 11.9,1,1, 18.216, 10562.522, 391.607, 52876.986 24/06/03,20:57:41,00,07,1, 11.9,1,1, 18.219, 10562.516, 391.607, 52876.986 24/06/03,20:57:41,01,07,1, 11.9,1,1, 18.219, 10563.285, 392.472, 52876.990 24/06/03,20:57:41,02,07,1, 11.9,1,1, 18.219, 10562.460, 392.668, 52876.156 24/06/03,20:57:41,03,07,1, 11.9,1,1, 18.219, 10562.546, 391.596, 52876.895 24/06/03,20:57:41,04,07,1, 11.9,1,1, 18.219, 10562.922, 392.701, 52875.983 24/06/03,20:57:41,05,07,1, 11.9,1,1, 18.219, 10561.772, 392.200, 52875.932 24/06/03,20:57:41,06,07,1, 11.9,1,1, 18.219, 10562.640, 391.790, 52876.655 24/06/03,20:57:41,07,07,1, 11.9,1,1, 18.219, 10562.633, 393.132, 52876.051 24/06/03,20:57:41,08,07,1, 11.9,1,1, 18.219, 10562.211, 391.854, 52876.762 24/06/03,20:57:41,09,07,1, 11.9,1,1, 18.219, 10563.284, 392.448, 52876.859 24/06/03,20:57:41,10,07,1, 11.9,1,1, 18.219, 10562.496, 392.681, 52876.102 24/06/03,20:57:41,11,07,1, 11.9,1,1, 18.219, 10562.510, 391.513, 52876.763 24/06/03,20:57:41,12,07,1, 11.9,1,1, 18.219, 10562.875, 392.702, 52876.143 24/06/03,20:57:41,13,07,1, 11.9,1,1, 18.219, 10561.813, 392.139, 52875.990 24/06/03,20:57:41,14,07,1, 11.9,1,1, 18.219, 10562.647, 391.833, 52876.750 24/06/03,20:57:41,15,07,1, 11.9,1,1, 18.219, 10562.627, 393.049, 52876.010 24/06/03,20:57:41,16,07,1, 11.9,1,1, 18.219, 10562.235, 391.855, 52876.930 24/06/03,20:57:41,17,07,1, 11.9,1,1, 18.219, 10563.353, 392.386, 52876.925 24/06/03,20:57:41,18,07,1, 11.9,1,1, 18.219, 10562.494, 392.762, 52876.227 24/06/03,20:57:41,19,07,1, 11.9,1,1, 18.219, 10562.506, 391.485, 52876.798 24/06/03,20:57:42,00,07,1, 11.9,1,1, 18.219, 10562.500, 391.485, 52876.798 24/06/03,20:57:42,01,07,1, 11.9,1,1, 18.219, 10563.255, 392.486, 52876.616 24/06/03,20:57:42,02,07,1, 11.9,1,1, 18.219, 10562.296, 392.516, 52876.035 24/06/03,20:57:42,03,07,1, 11.9,1,1, 18.219, 10562.496, 391.472, 52876.614 24/06/03,20:57:42,04,07,1, 11.9,1,1, 18.219, 10562.736, 392.912, 52875.884 24/06/03,20:57:42,05,07,1, 11.9,1,1, 18.219, 10561.820, 391.982, 52876.145 24/06/03,20:57:42,06,07,1, 11.9,1,1, 18.219, 10562.937, 392.090, 52876.872 24/06/03,20:57:42,07,07,1, 11.9,1,1, 18.219, 10562.678, 393.019, 52876.264 24/06/03,20:57:42,08,07,1, 11.9,1,1, 18.219, 10562.414, 391.704, 52876.964 24/06/03,20:57:42,09,07,1, 11.9,1,1, 18.219, 10563.262, 392.497, 52876.644 24/06/03,20:57:42,10,07,1, 11.9,1,1, 18.219, 10562.211, 392.454, 52875.922 24/06/03,20:57:42,11,07,1, 11.9,1,1, 18.219, 10562.492, 391.526, 52876.672 24/06/03,20:57:42,12,07,1, 11.9,1,1, 18.219, 10562.659, 392.855, 52875.953 24/06/03,20:57:42,13,07,1, 11.9,1,1, 18.219, 10561.903, 392.020, 52876.254 24/06/03,20:57:42,14,07,1, 11.9,1,1, 18.219, 10562.907, 392.080, 52876.874 24/06/03,20:57:42,15,07,1, 11.9,1,1, 18.219, 10562.691, 393.067, 52876.155 24/06/03,20:57:42,16,07,1, 11.9,1,1, 18.219, 10562.481, 391.609, 52876.997 24/06/03,20:57:42,17,07,1, 11.9,1,1, 18.219, 10563.314, 392.561, 52876.615 24/06/03,20:57:42,18,07,1, 11.9,1,1, 18.219, 10562.221, 392.367, 52875.990 24/06/03,20:57:42,19,07,1, 11.9,1,1, 18.219, 10562.481, 391.582, 52876.735 24/06/03,20:57:43,00,07,1, 11.9,1,1, 18.217, 10562.475, 391.582, 52876.735 24/06/03,20:57:43,01,07,1, 11.9,1,1, 18.217, 10563.146, 392.630, 52876.226 24/06/03,20:57:43,02,07,1, 11.9,1,1, 18.217, 10561.977, 392.279, 52875.900 24/06/03,20:57:43,03,07,1, 11.9,1,1, 18.217, 10562.524, 391.682, 52876.651 24/06/03,20:57:43,04,07,1, 11.9,1,1, 18.217, 10562.614, 392.995, 52875.873 24/06/03,20:57:43,05,07,1, 11.9,1,1, 18.217, 10562.063, 391.933, 52876.581 24/06/03,20:57:43,06,07,1, 11.9,1,1, 18.217, 10563.257, 392.298, 52876.921 24/06/03,20:57:43,07,07,1, 11.9,1,1, 18.217, 10562.662, 392.900, 52876.232 24/06/03,20:57:43,08,07,1, 11.9,1,1, 18.217, 10562.591, 391.593, 52877.006 24/06/03,20:57:43,09,07,1, 11.9,1,1, 18.217, 10563.099, 392.578, 52876.285 24/06/03,20:57:43,10,07,1, 11.9,1,1, 18.217, 10561.953, 392.272, 52875.950 24/06/03,20:57:43,11,07,1, 11.9,1,1, 18.217, 10562.560, 391.643, 52876.609 24/06/03,20:57:43,12,07,1, 11.9,1,1, 18.217, 10562.619, 393.006, 52875.918 24/06/03,20:57:43,13,07,1, 11.9,1,1, 18.217, 10562.034, 391.850, 52876.648 24/06/03,20:57:43,14,07,1, 11.9,1,1, 18.217, 10563.200, 392.364, 52877.050 24/06/03,20:57:43,15,07,1, 11.9,1,1, 18.217, 10562.586, 392.825, 52876.158 24/06/03,20:57:43,16,07,1, 11.9,1,1, 18.217, 10562.672, 391.631, 52877.038 24/06/03,20:57:43,17,07,1, 11.9,1,1, 18.217, 10563.060, 392.549, 52876.134 24/06/03,20:57:43,18,07,1, 11.9,1,1, 18.217, 10561.928, 392.277, 52875.898 24/06/03,20:57:43,19,07,1, 11.9,1,1, 18.217, 10562.581, 391.668, 52876.671 24/06/03,20:57:44,00,07,1, 12.0,1,1, 18.218, 10562.575, 391.668, 52876.671 24/06/03,20:57:44,01,07,1, 12.0,1,1, 18.218, 10562.891, 392.770, 52875.824 24/06/03,20:57:44,02,07,1, 12.0,1,1, 18.218, 10561.755, 392.048, 52875.955 24/06/03,20:57:44,03,07,1, 12.0,1,1, 18.218, 10562.858, 391.906, 52876.776 24/06/03,20:57:44,04,07,1, 12.0,1,1, 18.218, 10562.611, 392.963, 52875.907 24/06/03,20:57:44,05,07,1, 12.0,1,1, 18.218, 10562.405, 391.831, 52877.135 24/06/03,20:57:44,06,07,1, 12.0,1,1, 18.218, 10563.431, 392.437, 52876.707 24/06/03,20:57:44,07,07,1, 12.0,1,1, 18.218, 10562.437, 392.668, 52876.093 24/06/03,20:57:44,08,07,1, 12.0,1,1, 18.218, 10562.577, 391.428, 52876.876 24/06/03,20:57:44,09,07,1, 12.0,1,1, 18.218, 10562.814, 392.740, 52875.759 24/06/03,20:57:44,10,07,1, 12.0,1,1, 18.218, 10561.792, 392.008, 52876.074 24/06/03,20:57:44,11,07,1, 12.0,1,1, 18.218, 10562.917, 391.939, 52876.880 24/06/03,20:57:44,12,07,1, 12.0,1,1, 18.218, 10562.620, 392.988, 52875.932 24/06/03,20:57:44,13,07,1, 12.0,1,1, 18.218, 10562.432, 391.818, 52877.153 24/06/03,20:57:44,14,07,1, 12.0,1,1, 18.218, 10563.404, 392.408, 52876.666 24/06/03,20:57:44,15,07,1, 12.0,1,1, 18.218, 10562.275, 392.599, 52875.885 24/06/03,20:57:44,16,07,1, 12.0,1,1, 18.218, 10562.595, 391.464, 52876.765 24/06/03,20:57:44,17,07,1, 12.0,1,1, 18.218, 10562.824, 392.758, 52875.814 24/06/03,20:57:44,18,07,1, 12.0,1,1, 18.218, 10561.792, 392.059, 52876.118 24/06/03,20:57:44,19,07,1, 12.0,1,1, 18.218, 10562.887, 391.914, 52876.768 24/06/03,20:57:45,00,07,1, 11.9,1,1, 18.219, 10562.884, 391.914, 52876.768 24/06/03,20:57:45,01,07,1, 11.9,1,1, 18.219, 10562.692, 392.862, 52875.631 24/06/03,20:57:45,02,07,1, 11.9,1,1, 18.219, 10561.974, 391.984, 52876.412 24/06/03,20:57:45,03,07,1, 11.9,1,1, 18.219, 10563.170, 392.105, 52877.077 24/06/03,20:57:45,04,07,1, 11.9,1,1, 18.219, 10562.675, 392.968, 52876.174 24/06/03,20:57:45,05,07,1, 11.9,1,1, 18.219, 10562.582, 391.589, 52877.013 24/06/03,20:57:45,06,07,1, 11.9,1,1, 18.219, 10563.369, 392.481, 52876.395 24/06/03,20:57:45,07,07,1, 11.9,1,1, 18.219, 10562.120, 392.363, 52875.832 24/06/03,20:57:45,08,07,1, 11.9,1,1, 18.219, 10562.600, 391.491, 52876.714 24/06/03,20:57:45,09,07,1, 11.9,1,1, 18.219, 10562.678, 392.830, 52875.606 24/06/03,20:57:45,10,07,1, 11.9,1,1, 18.219, 10561.929, 391.988, 52876.349 24/06/03,20:57:45,11,07,1, 11.9,1,1, 18.219, 10563.262, 392.174, 52877.067 24/06/03,20:57:45,12,07,1, 11.9,1,1, 18.219, 10562.621, 392.854, 52876.012 24/06/03,20:57:45,13,07,1, 11.9,1,1, 18.219, 10562.705, 391.681, 52877.202 24/06/03,20:57:45,14,07,1, 11.9,1,1, 18.219, 10563.296, 392.455, 52876.281 24/06/03,20:57:45,15,07,1, 11.9,1,1, 18.219, 10562.109, 392.327, 52875.868 24/06/03,20:57:45,16,07,1, 11.9,1,1, 18.219, 10562.627, 391.512, 52876.789 24/06/03,20:57:45,17,07,1, 11.9,1,1, 18.219, 10562.694, 392.894, 52875.746 24/06/03,20:57:45,18,07,1, 11.9,1,1, 18.219, 10562.008, 391.859, 52876.440 24/06/03,20:57:45,19,07,1, 11.9,1,1, 18.219, 10563.259, 392.229, 52876.954 24/06/03,20:57:46,00,07,1, 11.9,1,1, 18.215, 10563.251, 392.229, 52876.954 24/06/03,20:57:46,01,07,1, 11.9,1,1, 18.215, 10562.540, 392.963, 52876.017 24/06/03,20:57:46,02,07,1, 11.9,1,1, 18.215, 10562.515, 391.891, 52877.015 24/06/03,20:57:46,03,07,1, 11.9,1,1, 18.215, 10563.166, 392.180, 52876.522 24/06/03,20:57:46,04,07,1, 11.9,1,1, 18.215, 10562.718, 392.909, 52876.780 24/06/03,20:57:46,05,07,1, 11.9,1,1, 18.215, 10562.834, 391.351, 52876.826 24/06/03,20:57:46,06,07,1, 11.9,1,1, 18.215, 10562.866, 392.654, 52875.988 24/06/03,20:57:46,07,07,1, 11.9,1,1, 18.215, 10562.163, 392.169, 52876.392 24/06/03,20:57:46,08,07,1, 11.9,1,1, 18.215, 10562.662, 391.649, 52876.306 24/06/03,20:57:46,09,07,1, 11.9,1,1, 18.215, 10562.538, 392.985, 52876.175 24/06/03,20:57:46,10,07,1, 11.9,1,1, 18.215, 10562.500, 391.925, 52877.091 24/06/03,20:57:46,11,07,1, 11.9,1,1, 18.215, 10563.180, 392.214, 52876.552 24/06/03,20:57:46,12,07,1, 11.9,1,1, 18.215, 10562.697, 392.857, 52876.671 24/06/03,20:57:46,13,07,1, 11.9,1,1, 18.215, 10562.820, 391.393, 52876.779 24/06/03,20:57:46,14,07,1, 11.9,1,1, 18.215, 10562.846, 392.618, 52875.930 24/06/03,20:57:46,15,07,1, 11.9,1,1, 18.215, 10562.187, 392.195, 52876.348 24/06/03,20:57:46,16,07,1, 11.9,1,1, 18.215, 10562.659, 391.641, 52876.263 24/06/03,20:57:46,17,07,1, 11.9,1,1, 18.215, 10562.561, 393.034, 52876.151 24/06/03,20:57:46,18,07,1, 11.9,1,1, 18.215, 10562.499, 391.789, 52876.956 24/06/03,20:57:46,19,07,1, 11.9,1,1, 18.215, 10563.182, 392.321, 52876.552 24/06/03,20:57:47,00,07,1, 11.9,1,1, 18.220, 10563.176, 392.321, 52876.552 24/06/03,20:57:47,01,07,1, 11.9,1,1, 18.220, 10562.718, 392.992, 52875.998 24/06/03,20:57:47,02,07,1, 11.9,1,1, 18.220, 10562.492, 391.760, 52877.106 24/06/03,20:57:47,03,07,1, 11.9,1,1, 18.220, 10563.521, 392.323, 52876.775 24/06/03,20:57:47,04,07,1, 11.9,1,1, 18.220, 10562.429, 392.559, 52876.059 24/06/03,20:57:47,05,07,1, 11.9,1,1, 18.220, 10562.647, 391.362, 52876.960 24/06/03,20:57:47,06,07,1, 11.9,1,1, 18.220, 10562.908, 392.764, 52875.861 24/06/03,20:57:47,07,07,1, 11.9,1,1, 18.220, 10561.882, 391.970, 52876.004 24/06/03,20:57:47,08,07,1, 11.9,1,1, 18.220, 10563.009, 391.901, 52877.042 24/06/03,20:57:47,09,07,1, 11.9,1,1, 18.220, 10562.698, 392.920, 52876.061 24/06/03,20:57:47,10,07,1, 11.9,1,1, 18.220, 10562.526, 391.784, 52877.115 24/06/03,20:57:47,11,07,1, 11.9,1,1, 18.220, 10563.539, 392.338, 52876.855 24/06/03,20:57:47,12,07,1, 11.9,1,1, 18.220, 10562.443, 392.563, 52876.081 24/06/03,20:57:47,13,07,1, 11.9,1,1, 18.220, 10562.639, 391.357, 52876.765 24/06/03,20:57:47,14,07,1, 11.9,1,1, 18.220, 10562.867, 392.778, 52875.814 24/06/03,20:57:47,15,07,1, 11.9,1,1, 18.220, 10561.870, 391.950, 52876.098 24/06/03,20:57:47,16,07,1, 11.9,1,1, 18.220, 10563.010, 391.925, 52876.930 24/06/03,20:57:47,17,07,1, 11.9,1,1, 18.220, 10562.711, 392.920, 52875.905 24/06/03,20:57:47,18,07,1, 11.9,1,1, 18.220, 10562.551, 391.750, 52877.106 24/06/03,20:57:47,19,07,1, 11.9,1,1, 18.220, 10563.525, 392.387, 52876.814 24/06/03,20:57:48,00,07,1, 12.0,1,1, 18.213, 10563.518, 392.387, 52876.814 24/06/03,20:57:48,01,07,1, 12.0,1,1, 18.213, 10562.775, 392.950, 52876.090 24/06/03,20:57:48,02,07,1, 12.0,1,1, 18.213, 10562.636, 391.561, 52877.100 24/06/03,20:57:48,03,07,1, 12.0,1,1, 18.213, 10563.453, 392.435, 52876.476 24/06/03,20:57:48,04,07,1, 12.0,1,1, 18.213, 10562.264, 392.328, 52875.871 24/06/03,20:57:48,05,07,1, 12.0,1,1, 18.213, 10562.675, 391.411, 52876.694 24/06/03,20:57:48,06,07,1, 12.0,1,1, 18.213, 10562.822, 392.772, 52875.697 24/06/03,20:57:48,07,07,1, 12.0,1,1, 18.213, 10562.017, 391.836, 52876.275 24/06/03,20:57:48,08,07,1, 12.0,1,1, 18.213, 10563.185, 392.012, 52876.953 24/06/03,20:57:48,09,07,1, 12.0,1,1, 18.213, 10562.746, 392.864, 52876.019 24/06/03,20:57:48,10,07,1, 12.0,1,1, 18.213, 10562.659, 391.629, 52877.119 24/06/03,20:57:48,11,07,1, 12.0,1,1, 18.213, 10563.446, 392.404, 52876.465 24/06/03,20:57:48,12,07,1, 12.0,1,1, 18.213, 10562.236, 392.358, 52875.824 24/06/03,20:57:48,13,07,1, 12.0,1,1, 18.213, 10562.632, 391.394, 52876.638 24/06/03,20:57:48,14,07,1, 12.0,1,1, 18.213, 10562.789, 392.819, 52875.814 24/06/03,20:57:48,15,07,1, 12.0,1,1, 18.213, 10562.038, 391.851, 52876.358 24/06/03,20:57:48,16,07,1, 12.0,1,1, 18.213, 10563.269, 392.114, 52877.093 24/06/03,20:57:48,17,07,1, 12.0,1,1, 18.213, 10562.745, 392.784, 52876.058 24/06/03,20:57:48,18,07,1, 12.0,1,1, 18.213, 10562.726, 391.591, 52877.194 24/06/03,20:57:48,19,07,1, 12.0,1,1, 18.213, 10563.477, 392.394, 52876.431 24/06/03,20:57:49,00,08,1, 11.9,1,1, 18.216, 10563.476, 392.394, 52876.431 24/06/03,20:57:49,01,08,1, 11.9,1,1, 18.216, 10562.772, 392.796, 52876.184 24/06/03,20:57:49,02,08,1, 11.9,1,1, 18.216, 10562.725, 391.436, 52877.067 24/06/03,20:57:49,03,08,1, 11.9,1,1, 18.216, 10563.354, 392.455, 52876.191 24/06/03,20:57:49,04,08,1, 11.9,1,1, 18.216, 10562.123, 392.192, 52875.841 24/06/03,20:57:49,05,08,1, 11.9,1,1, 18.216, 10562.700, 391.475, 52876.642 24/06/03,20:57:49,06,08,1, 11.9,1,1, 18.216, 10562.753, 392.884, 52875.783 24/06/03,20:57:49,07,08,1, 11.9,1,1, 18.216, 10562.109, 391.830, 52876.589 24/06/03,20:57:49,08,08,1, 11.9,1,1, 18.216, 10563.465, 392.205, 52877.067 24/06/03,20:57:49,09,08,1, 11.9,1,1, 18.216, 10562.753, 392.733, 52876.044 24/06/03,20:57:49,10,08,1, 11.9,1,1, 18.216, 10562.791, 391.515, 52877.024 24/06/03,20:57:49,11,08,1, 11.9,1,1, 18.216, 10563.318, 392.439, 52876.071 24/06/03,20:57:49,12,08,1, 11.9,1,1, 18.216, 10562.138, 392.197, 52875.859 24/06/03,20:57:49,13,08,1, 11.9,1,1, 18.216, 10562.688, 391.464, 52876.693 24/06/03,20:57:49,14,08,1, 11.9,1,1, 18.216, 10562.814, 392.875, 52875.803 24/06/03,20:57:49,15,08,1, 11.9,1,1, 18.216, 10562.157, 391.810, 52876.628 24/06/03,20:57:49,16,08,1, 11.9,1,1, 18.216, 10563.430, 392.186, 52877.007 24/06/03,20:57:49,17,08,1, 11.9,1,1, 18.216, 10562.761, 392.703, 52876.017 24/06/03,20:57:49,18,08,1, 11.9,1,1, 18.216, 10562.735, 391.450, 52877.015 24/06/03,20:57:49,19,08,1, 11.9,1,1, 18.216, 10563.328, 392.448, 52876.218 24/06/03,20:57:50,00,07,1, 11.9,1,1, 18.215, 10563.326, 392.448, 52876.218 24/06/03,20:57:50,01,07,1, 11.9,1,1, 18.215, 10562.722, 392.601, 52876.056 24/06/03,20:57:50,02,07,1, 11.9,1,1, 18.215, 10562.807, 391.450, 52877.111 24/06/03,20:57:50,03,07,1, 11.9,1,1, 18.215, 10563.184, 392.435, 52875.875 24/06/03,20:57:50,04,07,1, 11.9,1,1, 18.215, 10562.002, 392.117, 52875.946 24/06/03,20:57:50,05,07,1, 11.9,1,1, 18.215, 10562.872, 391.533, 52876.776 24/06/03,20:57:50,06,07,1, 11.9,1,1, 18.215, 10562.781, 392.913, 52875.934 24/06/03,20:57:50,07,07,1, 11.9,1,1, 18.215, 10562.351, 391.653, 52876.752 24/06/03,20:57:50,08,07,1, 11.9,1,1, 18.215, 10563.598, 392.205, 52876.923 24/06/03,20:57:50,09,07,1, 11.9,1,1, 18.215, 10562.717, 392.554, 52876.070 24/06/03,20:57:50,10,07,1, 11.9,1,1, 18.215, 10562.833, 391.413, 52876.994 24/06/03,20:57:50,11,07,1, 11.9,1,1, 18.215, 10563.200, 392.467, 52875.988 24/06/03,20:57:50,12,07,1, 11.9,1,1, 18.215, 10562.000, 392.037, 52876.020 24/06/03,20:57:50,13,07,1, 11.9,1,1, 18.215, 10562.819, 391.630, 52876.741 24/06/03,20:57:50,14,07,1, 11.9,1,1, 18.215, 10562.809, 392.853, 52875.818 24/06/03,20:57:50,15,07,1, 11.9,1,1, 18.215, 10562.389, 391.735, 52876.951 24/06/03,20:57:50,16,07,1, 11.9,1,1, 18.215, 10563.502, 392.191, 52876.920 24/06/03,20:57:50,17,07,1, 11.9,1,1, 18.215, 10562.715, 392.620, 52876.072 24/06/03,20:57:50,18,07,1, 11.9,1,1, 18.215, 10562.781, 391.315, 52876.941 24/06/03,20:57:50,19,07,1, 11.9,1,1, 18.215, 10563.219, 392.499, 52875.987 24/06/03,20:57:51,00,07,1, 11.9,1,1, 18.218, 10563.217, 392.499, 52875.987 24/06/03,20:57:51,01,07,1, 11.9,1,1, 18.218, 10562.619, 392.473, 52875.989 24/06/03,20:57:51,02,07,1, 11.9,1,1, 18.218, 10562.794, 391.358, 52876.938 24/06/03,20:57:51,03,07,1, 11.9,1,1, 18.218, 10563.086, 392.545, 52875.770 24/06/03,20:57:51,04,07,1, 11.9,1,1, 18.218, 10561.994, 391.988, 52875.981 24/06/03,20:57:51,05,07,1, 11.9,1,1, 18.218, 10562.965, 391.724, 52876.850 24/06/03,20:57:51,06,07,1, 11.9,1,1, 18.218, 10562.790, 392.878, 52875.939 24/06/03,20:57:51,07,07,1, 11.9,1,1, 18.218, 10562.498, 391.765, 52876.994 24/06/03,20:57:51,08,07,1, 11.9,1,1, 18.218, 10563.630, 392.212, 52876.860 24/06/03,20:57:51,09,07,1, 11.9,1,1, 18.218, 10562.625, 392.562, 52876.095 24/06/03,20:57:51,10,07,1, 11.9,1,1, 18.218, 10562.781, 391.291, 52876.911 24/06/03,20:57:51,11,07,1, 11.9,1,1, 18.218, 10563.110, 392.566, 52875.816 24/06/03,20:57:51,12,07,1, 11.9,1,1, 18.218, 10562.021, 391.944, 52875.938 24/06/03,20:57:51,13,07,1, 11.9,1,1, 18.218, 10562.969, 391.751, 52876.829 24/06/03,20:57:51,14,07,1, 11.9,1,1, 18.218, 10562.786, 392.858, 52875.830 24/06/03,20:57:51,15,07,1, 11.9,1,1, 18.218, 10562.556, 391.769, 52876.982 24/06/03,20:57:51,16,07,1, 11.9,1,1, 18.218, 10563.585, 392.195, 52876.843 24/06/03,20:57:51,17,07,1, 11.9,1,1, 18.218, 10562.615, 392.593, 52876.110 24/06/03,20:57:51,18,07,1, 11.9,1,1, 18.218, 10562.761, 391.315, 52876.987 24/06/03,20:57:51,19,07,1, 11.9,1,1, 18.218, 10563.051, 392.632, 52875.853 24/06/03,20:57:52,00,07,1, 11.8,1,1, 18.213, 10563.051, 392.632, 52875.853 24/06/03,20:57:52,01,07,1, 11.8,1,1, 18.213, 10562.565, 392.502, 52876.064 24/06/03,20:57:52,02,07,1, 11.8,1,1, 18.213, 10562.723, 391.320, 52876.816 24/06/03,20:57:52,03,07,1, 11.8,1,1, 18.213, 10563.048, 392.626, 52875.748 24/06/03,20:57:52,04,07,1, 11.8,1,1, 18.213, 10561.987, 391.916, 52876.052 24/06/03,20:57:52,05,07,1, 11.8,1,1, 18.213, 10563.119, 391.841, 52876.931 24/06/03,20:57:52,06,07,1, 11.8,1,1, 18.213, 10562.861, 392.852, 52875.987 24/06/03,20:57:52,07,07,1, 11.8,1,1, 18.213, 10562.542, 391.671, 52876.967 24/06/03,20:57:52,08,07,1, 11.8,1,1, 18.213, 10563.672, 392.380, 52876.642 24/06/03,20:57:52,09,07,1, 11.8,1,1, 18.213, 10562.574, 392.454, 52875.888 24/06/03,20:57:52,10,07,1, 11.8,1,1, 18.213, 10562.819, 391.398, 52876.798 24/06/03,20:57:52,11,07,1, 11.8,1,1, 18.213, 10562.983, 392.622, 52875.640 24/06/03,20:57:52,12,07,1, 11.8,1,1, 18.213, 10562.012, 391.952, 52876.074 24/06/03,20:57:52,13,07,1, 11.8,1,1, 18.213, 10563.046, 391.785, 52876.834 24/06/03,20:57:52,14,07,1, 11.8,1,1, 18.213, 10562.837, 392.945, 52875.967 24/06/03,20:57:52,15,07,1, 11.8,1,1, 18.213, 10562.663, 391.621, 52877.036 24/06/03,20:57:52,16,07,1, 11.8,1,1, 18.213, 10563.649, 392.391, 52876.840 24/06/03,20:57:52,17,07,1, 11.8,1,1, 18.213, 10562.472, 392.364, 52875.864 24/06/03,20:57:52,18,07,1, 11.8,1,1, 18.213, 10562.797, 391.412, 52876.779 24/06/03,20:57:52,19,07,1, 11.8,1,1, 18.213, 10562.939, 392.589, 52875.745 24/06/03,20:57:53,00,07,1, 11.9,1,1, 18.212, 10562.934, 392.589, 52875.745 24/06/03,20:57:53,01,07,1, 11.9,1,1, 18.212, 10562.412, 392.250, 52875.882 24/06/03,20:57:53,02,07,1, 11.9,1,1, 18.212, 10562.741, 391.368, 52876.781 24/06/03,20:57:53,03,07,1, 11.9,1,1, 18.212, 10562.901, 392.669, 52875.703 24/06/03,20:57:53,04,07,1, 11.9,1,1, 18.212, 10562.039, 391.941, 52876.225 24/06/03,20:57:53,05,07,1, 11.9,1,1, 18.212, 10563.216, 391.889, 52876.849 24/06/03,20:57:53,06,07,1, 11.9,1,1, 18.212, 10562.886, 392.863, 52876.100 24/06/03,20:57:53,07,07,1, 11.9,1,1, 18.212, 10562.731, 391.577, 52877.127 24/06/03,20:57:53,08,07,1, 11.9,1,1, 18.212, 10563.570, 392.312, 52876.458 24/06/03,20:57:53,09,07,1, 11.9,1,1, 18.212, 10562.427, 392.338, 52875.923 24/06/03,20:57:53,10,07,1, 11.9,1,1, 18.212, 10562.794, 391.304, 52876.781 24/06/03,20:57:53,11,07,1, 11.9,1,1, 18.212, 10562.913, 392.691, 52875.720 24/06/03,20:57:53,12,07,1, 11.9,1,1, 18.212, 10562.035, 391.837, 52876.175 24/06/03,20:57:53,13,07,1, 11.9,1,1, 18.212, 10563.270, 391.971, 52876.979 24/06/03,20:57:53,14,07,1, 11.9,1,1, 18.212, 10562.848, 392.797, 52876.057 24/06/03,20:57:53,15,07,1, 11.9,1,1, 18.212, 10562.755, 391.577, 52877.135 24/06/03,20:57:53,16,07,1, 11.9,1,1, 18.212, 10563.620, 392.300, 52876.556 24/06/03,20:57:53,17,07,1, 11.9,1,1, 18.212, 10562.354, 392.362, 52876.031 24/06/03,20:57:53,18,07,1, 11.9,1,1, 18.212, 10562.712, 391.309, 52876.723 24/06/03,20:57:53,19,07,1, 11.9,1,1, 18.212, 10562.906, 392.638, 52875.697 24/06/03,20:57:54,00,07,1, 11.9,1,1, 18.212, 10562.900, 392.638, 52875.697 24/06/03,20:57:54,01,07,1, 11.9,1,1, 18.212, 10562.298, 392.186, 52875.910 24/06/03,20:57:54,02,07,1, 11.9,1,1, 18.212, 10562.827, 391.373, 52876.702 24/06/03,20:57:54,03,07,1, 11.9,1,1, 18.212, 10562.846, 392.667, 52875.592 24/06/03,20:57:54,04,07,1, 11.9,1,1, 18.212, 10562.166, 391.826, 52876.443 24/06/03,20:57:54,05,07,1, 11.9,1,1, 18.212, 10563.411, 391.953, 52876.910 24/06/03,20:57:54,06,07,1, 11.9,1,1, 18.212, 10562.887, 392.767, 52876.120 24/06/03,20:57:54,07,07,1, 11.9,1,1, 18.212, 10562.832, 391.365, 52877.088 24/06/03,20:57:54,08,07,1, 11.9,1,1, 18.212, 10563.569, 392.410, 52876.405 24/06/03,20:57:54,09,07,1, 11.9,1,1, 18.212, 10562.271, 392.120, 52875.869 24/06/03,20:57:54,10,07,1, 11.9,1,1, 18.212, 10562.843, 391.433, 52876.690 24/06/03,20:57:54,11,07,1, 11.9,1,1, 18.212, 10562.815, 392.654, 52875.618 24/06/03,20:57:54,12,07,1, 11.9,1,1, 18.212, 10562.134, 391.837, 52876.419 24/06/03,20:57:54,13,07,1, 11.9,1,1, 18.212, 10563.375, 391.956, 52876.868 24/06/03,20:57:54,14,07,1, 11.9,1,1, 18.212, 10562.870, 392.804, 52876.111 24/06/03,20:57:54,15,07,1, 11.9,1,1, 18.212, 10562.836, 391.439, 52877.112 24/06/03,20:57:54,16,07,1, 11.9,1,1, 18.212, 10563.541, 392.344, 52876.264 24/06/03,20:57:54,17,07,1, 11.9,1,1, 18.212, 10562.342, 392.174, 52875.928 24/06/03,20:57:54,18,07,1, 11.9,1,1, 18.212, 10562.863, 391.344, 52876.811 24/06/03,20:57:54,19,07,1, 11.9,1,1, 18.212, 10562.876, 392.759, 52875.798 24/06/03,20:57:55,00,07,1, 11.9,1,1, 18.214, 10562.875, 392.759, 52875.798 24/06/03,20:57:55,01,07,1, 11.9,1,1, 18.214, 10562.230, 392.128, 52875.850 24/06/03,20:57:55,02,07,1, 11.9,1,1, 18.214, 10562.812, 391.364, 52876.631 24/06/03,20:57:55,03,07,1, 11.9,1,1, 18.214, 10562.877, 392.797, 52875.708 24/06/03,20:57:55,04,07,1, 11.9,1,1, 18.214, 10562.333, 391.696, 52876.538 24/06/03,20:57:55,05,07,1, 11.9,1,1, 18.214, 10563.538, 392.144, 52877.058 24/06/03,20:57:55,06,07,1, 11.9,1,1, 18.214, 10562.821, 392.672, 52876.199 24/06/03,20:57:55,07,07,1, 11.9,1,1, 18.214, 10562.904, 391.371, 52877.117 24/06/03,20:57:55,08,07,1, 11.9,1,1, 18.214, 10563.382, 392.332, 52876.230 24/06/03,20:57:55,09,07,1, 11.9,1,1, 18.214, 10562.207, 392.065, 52875.938 24/06/03,20:57:55,10,07,1, 11.9,1,1, 18.214, 10562.865, 391.457, 52876.710 24/06/03,20:57:55,11,07,1, 11.9,1,1, 18.214, 10562.861, 392.716, 52875.677 24/06/03,20:57:55,12,07,1, 11.9,1,1, 18.214, 10562.303, 391.808, 52876.859 24/06/03,20:57:55,13,07,1, 11.9,1,1, 18.214, 10563.496, 391.958, 52876.945 24/06/03,20:57:55,14,07,1, 11.9,1,1, 18.214, 10562.927, 392.742, 52876.184 24/06/03,20:57:55,15,07,1, 11.9,1,1, 18.214, 10562.868, 391.344, 52877.009 24/06/03,20:57:55,16,07,1, 11.9,1,1, 18.214, 10563.448, 392.437, 52876.257 24/06/03,20:57:55,17,07,1, 11.9,1,1, 18.214, 10562.129, 392.014, 52875.879 24/06/03,20:57:55,18,07,1, 11.9,1,1, 18.214, 10562.872, 391.425, 52876.706 24/06/03,20:57:55,19,07,1, 11.9,1,1, 18.214, 10562.833, 392.698, 52875.669 24/06/03,20:57:56,00,08,1, 11.9,1,1, 18.213, 10562.825, 392.698, 52875.669 24/06/03,20:57:56,01,08,1, 11.9,1,1, 18.213, 10562.135, 392.044, 52875.858 24/06/03,20:57:56,02,08,1, 11.9,1,1, 18.213, 10562.904, 391.410, 52876.658 24/06/03,20:57:56,03,08,1, 11.9,1,1, 18.213, 10562.881, 392.807, 52875.751 24/06/03,20:57:56,04,08,1, 11.9,1,1, 18.213, 10562.365, 391.676, 52876.905 24/06/03,20:57:56,05,08,1, 11.9,1,1, 18.213, 10563.631, 392.145, 52877.003 24/06/03,20:57:56,06,08,1, 11.9,1,1, 18.213, 10562.811, 392.568, 52876.093 24/06/03,20:57:56,07,08,1, 11.9,1,1, 18.213, 10562.921, 391.408, 52877.125 24/06/03,20:57:56,08,08,1, 11.9,1,1, 18.213, 10563.301, 392.368, 52876.076 24/06/03,20:57:56,09,08,1, 11.9,1,1, 18.213, 10562.150, 392.086, 52875.916 24/06/03,20:57:56,10,08,1, 11.9,1,1, 18.213, 10562.908, 391.496, 52876.721 24/06/03,20:57:56,11,08,1, 11.9,1,1, 18.213, 10562.843, 392.801, 52875.767 24/06/03,20:57:56,12,08,1, 11.9,1,1, 18.213, 10562.391, 391.702, 52876.718 24/06/03,20:57:56,13,08,1, 11.9,1,1, 18.213, 10563.611, 392.077, 52876.840 24/06/03,20:57:56,14,08,1, 11.9,1,1, 18.213, 10562.820, 392.634, 52876.108 24/06/03,20:57:56,15,08,1, 11.9,1,1, 18.213, 10562.885, 391.312, 52876.999 24/06/03,20:57:56,16,08,1, 11.9,1,1, 18.213, 10563.317, 392.402, 52876.001 24/06/03,20:57:56,17,08,1, 11.9,1,1, 18.213, 10562.183, 391.916, 52875.883 24/06/03,20:57:56,18,08,1, 11.9,1,1, 18.213, 10562.954, 391.553, 52876.820 24/06/03,20:57:56,19,08,1, 11.9,1,1, 18.213, 10562.849, 392.706, 52875.753 24/06/03,20:57:57,00,08,1, 11.9,1,1, 18.212, 10562.842, 392.706, 52875.753 24/06/03,20:57:57,01,08,1, 11.9,1,1, 18.212, 10562.088, 391.948, 52875.975 24/06/03,20:57:57,02,08,1, 11.9,1,1, 18.212, 10562.864, 391.448, 52876.751 24/06/03,20:57:57,03,08,1, 11.9,1,1, 18.212, 10562.900, 392.783, 52875.982 24/06/03,20:57:57,04,08,1, 11.9,1,1, 18.212, 10562.469, 391.598, 52876.858 24/06/03,20:57:57,05,08,1, 11.9,1,1, 18.212, 10563.649, 392.136, 52877.025 24/06/03,20:57:57,06,08,1, 11.9,1,1, 18.212, 10562.778, 392.417, 52876.021 24/06/03,20:57:57,07,08,1, 11.9,1,1, 18.212, 10562.845, 391.286, 52877.111 24/06/03,20:57:57,08,08,1, 11.9,1,1, 18.212, 10563.219, 392.468, 52876.608 24/06/03,20:57:57,09,08,1, 11.9,1,1, 18.212, 10562.525, 391.947, 52876.284 24/06/03,20:57:57,10,08,1, 11.9,1,1, 18.212, 10562.632, 391.457, 52876.602 24/06/03,20:57:57,11,08,1, 11.9,1,1, 18.212, 10563.213, 392.854, 52876.983 24/06/03,20:57:57,12,08,1, 11.9,1,1, 18.212, 10562.507, 391.479, 52876.407 24/06/03,20:57:57,13,08,1, 11.9,1,1, 18.212, 10563.168, 392.154, 52877.200 24/06/03,20:57:57,14,08,1, 11.9,1,1, 18.212, 10563.197, 392.622, 52876.936 24/06/03,20:57:57,15,08,1, 11.9,1,1, 18.212, 10562.551, 391.203, 52876.431 24/06/03,20:57:57,16,08,1, 11.9,1,1, 18.212, 10563.306, 392.567, 52877.066 24/06/03,20:57:57,17,08,1, 11.9,1,1, 18.212, 10562.582, 391.904, 52876.257 24/06/03,20:57:57,18,08,1, 11.9,1,1, 18.212, 10562.585, 391.464, 52876.601 24/06/03,20:57:57,19,08,1, 11.9,1,1, 18.212, 10563.197, 392.846, 52877.015 24/06/03,20:57:58,00,08,1, 11.9,1,1, 18.212, 10563.192, 392.846, 52877.015 24/06/03,20:57:58,01,08,1, 11.9,1,1, 18.212, 10562.548, 391.901, 52876.184 24/06/03,20:57:58,02,08,1, 11.9,1,1, 18.212, 10562.574, 391.450, 52876.519 24/06/03,20:57:58,03,08,1, 11.9,1,1, 18.212, 10563.250, 392.876, 52877.001 24/06/03,20:57:58,04,08,1, 11.9,1,1, 18.212, 10562.491, 391.473, 52876.325 24/06/03,20:57:58,05,08,1, 11.9,1,1, 18.212, 10563.175, 392.122, 52877.153 24/06/03,20:57:58,06,08,1, 11.9,1,1, 18.212, 10563.158, 392.604, 52876.816 24/06/03,20:57:58,07,08,1, 11.9,1,1, 18.212, 10562.506, 391.182, 52876.301 24/06/03,20:57:58,08,08,1, 11.9,1,1, 18.212, 10563.285, 392.611, 52877.071 24/06/03,20:57:58,09,08,1, 11.9,1,1, 18.212, 10562.495, 391.886, 52876.228 24/06/03,20:57:58,10,08,1, 11.9,1,1, 18.212, 10562.595, 391.449, 52876.608 24/06/03,20:57:58,11,08,1, 11.9,1,1, 18.212, 10563.174, 392.891, 52877.017 24/06/03,20:57:58,12,08,1, 11.9,1,1, 18.212, 10562.480, 391.442, 52876.339 24/06/03,20:57:58,13,08,1, 11.9,1,1, 18.212, 10563.213, 392.141, 52877.096 24/06/03,20:57:58,14,08,1, 11.9,1,1, 18.212, 10563.164, 392.602, 52876.828 24/06/03,20:57:58,15,08,1, 11.9,1,1, 18.212, 10562.515, 391.178, 52876.292 24/06/03,20:57:58,16,08,1, 11.9,1,1, 18.212, 10563.235, 392.592, 52877.007 24/06/03,20:57:58,17,08,1, 11.9,1,1, 18.212, 10562.588, 391.840, 52876.184 24/06/03,20:57:58,18,08,1, 11.9,1,1, 18.212, 10562.546, 391.438, 52876.488 24/06/03,20:57:58,19,08,1, 11.9,1,1, 18.212, 10563.159, 392.804, 52876.918 24/06/03,20:57:59,00,08,1, 11.9,1,1, 18.214, 10563.159, 392.804, 52876.918 24/06/03,20:57:59,01,08,1, 11.9,1,1, 18.214, 10562.586, 391.821, 52876.148 24/06/03,20:57:59,02,08,1, 11.9,1,1, 18.214, 10562.592, 391.436, 52876.488 24/06/03,20:57:59,03,08,1, 11.9,1,1, 18.214, 10563.198, 392.817, 52876.927 24/06/03,20:57:59,04,08,1, 11.9,1,1, 18.214, 10562.532, 391.436, 52876.290 24/06/03,20:57:59,05,08,1, 11.9,1,1, 18.214, 10563.243, 392.111, 52877.156 24/06/03,20:57:59,06,08,1, 11.9,1,1, 18.214, 10563.155, 392.561, 52876.874 24/06/03,20:57:59,07,08,1, 11.9,1,1, 18.214, 10562.565, 391.132, 52876.295 24/06/03,20:57:59,08,08,1, 11.9,1,1, 18.214, 10563.241, 392.518, 52877.018 24/06/03,20:57:59,09,08,1, 11.9,1,1, 18.214, 10562.515, 391.829, 52876.241 24/06/03,20:57:59,10,08,1, 11.9,1,1, 18.214, 10562.615, 391.446, 52876.441 24/06/03,20:57:59,11,08,1, 11.9,1,1, 18.214, 10563.254, 392.824, 52877.030 24/06/03,20:57:59,12,08,1, 11.9,1,1, 18.214, 10562.482, 391.431, 52876.345 24/06/03,20:57:59,13,08,1, 11.9,1,1, 18.214, 10563.204, 392.105, 52877.010 24/06/03,20:57:59,14,08,1, 11.9,1,1, 18.214, 10563.175, 392.557, 52876.787 24/06/03,20:57:59,15,08,1, 11.9,1,1, 18.214, 10562.516, 391.080, 52876.303 24/06/03,20:57:59,16,08,1, 11.9,1,1, 18.214, 10563.286, 392.530, 52876.909 24/06/03,20:57:59,17,08,1, 11.9,1,1, 18.214, 10562.555, 391.806, 52876.166 24/06/03,20:57:59,18,08,1, 11.9,1,1, 18.214, 10562.620, 391.428, 52876.499 24/06/03,20:57:59,19,08,1, 11.9,1,1, 18.214, 10563.219, 392.789, 52876.804 24/06/03,20:58:00,00,07,1, 12.0,1,1, 18.214, 10563.217, 392.789, 52876.804 24/06/03,20:58:00,01,07,1, 12.0,1,1, 18.214, 10562.592, 391.815, 52876.094 24/06/03,20:58:00,02,07,1, 12.0,1,1, 18.214, 10562.539, 391.335, 52876.372 24/06/03,20:58:00,03,07,1, 12.0,1,1, 18.214, 10563.258, 392.779, 52877.201 24/06/03,20:58:00,04,07,1, 12.0,1,1, 18.214, 10562.487, 391.393, 52876.270 24/06/03,20:58:00,05,07,1, 12.0,1,1, 18.214, 10563.117, 392.064, 52877.099 24/06/03,20:58:00,06,07,1, 12.0,1,1, 18.214, 10563.235, 392.515, 52876.843 24/06/03,20:58:00,07,07,1, 12.0,1,1, 18.214, 10562.460, 391.046, 52875.930 24/06/03,20:58:00,08,07,1, 12.0,1,1, 18.214, 10563.388, 392.366, 52876.561 24/06/03,20:58:00,09,07,1, 12.0,1,1, 18.214, 10562.240, 391.741, 52875.842 24/06/03,20:58:00,10,07,1, 12.0,1,1, 18.214, 10562.856, 391.407, 52876.608 24/06/03,20:58:00,11,07,1, 12.0,1,1, 18.214, 10562.949, 392.627, 52875.896 24/06/03,20:58:00,12,07,1, 12.0,1,1, 18.214, 10562.517, 391.517, 52876.762 24/06/03,20:58:00,13,07,1, 12.0,1,1, 18.214, 10563.550, 391.942, 52876.750 24/06/03,20:58:00,14,07,1, 12.0,1,1, 18.214, 10562.843, 392.397, 52876.044 24/06/03,20:58:00,15,07,1, 12.0,1,1, 18.214, 10562.814, 391.122, 52876.825 24/06/03,20:58:00,16,07,1, 12.0,1,1, 18.214, 10563.269, 392.287, 52876.093 24/06/03,20:58:00,17,07,1, 12.0,1,1, 18.214, 10562.127, 391.708, 52875.853 24/06/03,20:58:00,18,07,1, 12.0,1,1, 18.214, 10562.897, 391.369, 52876.707 24/06/03,20:58:00,19,07,1, 12.0,1,1, 18.214, 10562.897, 392.652, 52875.924 24/06/03,20:58:01,00,08,1, 11.9,1,1, 18.211, 10562.892, 392.652, 52875.924 24/06/03,20:58:01,01,08,1, 11.9,1,1, 18.211, 10562.148, 391.736, 52875.753 24/06/03,20:58:01,02,08,1, 11.9,1,1, 18.211, 10562.926, 391.331, 52876.560 24/06/03,20:58:01,03,08,1, 11.9,1,1, 18.211, 10562.905, 392.555, 52875.843 24/06/03,20:58:01,04,08,1, 11.9,1,1, 18.211, 10562.450, 391.521, 52876.639 24/06/03,20:58:01,05,08,1, 11.9,1,1, 18.211, 10563.551, 391.878, 52876.780 24/06/03,20:58:01,06,08,1, 11.9,1,1, 18.211, 10562.896, 392.434, 52876.038 24/06/03,20:58:01,07,08,1, 11.9,1,1, 18.211, 10562.822, 391.015, 52876.802 24/06/03,20:58:01,08,08,1, 11.9,1,1, 18.211, 10563.307, 392.250, 52876.022 24/06/03,20:58:01,09,08,1, 11.9,1,1, 18.211, 10562.206, 391.648, 52875.809 24/06/03,20:58:01,10,08,1, 11.9,1,1, 18.211, 10562.858, 391.274, 52876.574 24/06/03,20:58:01,11,08,1, 11.9,1,1, 18.211, 10562.936, 392.638, 52875.890 24/06/03,20:58:01,12,08,1, 11.9,1,1, 18.211, 10562.438, 391.416, 52876.614 24/06/03,20:58:01,13,08,1, 11.9,1,1, 18.211, 10563.600, 391.997, 52876.941 24/06/03,20:58:01,14,08,1, 11.9,1,1, 18.211, 10562.847, 392.341, 52876.076 24/06/03,20:58:01,15,08,1, 11.9,1,1, 18.211, 10562.867, 391.087, 52876.786 24/06/03,20:58:01,16,08,1, 11.9,1,1, 18.211, 10563.289, 392.147, 52876.088 24/06/03,20:58:01,17,08,1, 11.9,1,1, 18.211, 10562.208, 391.822, 52875.914 24/06/03,20:58:01,18,08,1, 11.9,1,1, 18.211, 10562.831, 391.195, 52876.474 24/06/03,20:58:01,19,08,1, 11.9,1,1, 18.211, 10562.956, 392.612, 52875.947 24/06/03,20:58:02,00,08,1, 11.9,1,1, 18.215, 10562.950, 392.612, 52875.947 24/06/03,20:58:02,01,08,1, 11.9,1,1, 18.215, 10562.275, 391.759, 52875.772 24/06/03,20:58:02,02,08,1, 11.9,1,1, 18.215, 10562.879, 391.252, 52876.486 24/06/03,20:58:02,03,08,1, 11.9,1,1, 18.215, 10562.965, 392.623, 52875.833 24/06/03,20:58:02,04,08,1, 11.9,1,1, 18.215, 10562.467, 391.382, 52876.503 24/06/03,20:58:02,05,08,1, 11.9,1,1, 18.215, 10563.599, 392.030, 52876.942 24/06/03,20:58:02,06,08,1, 11.9,1,1, 18.215, 10562.921, 392.267, 52876.129 24/06/03,20:58:02,07,08,1, 11.9,1,1, 18.215, 10562.847, 391.100, 52876.870 24/06/03,20:58:02,08,08,1, 11.9,1,1, 18.215, 10563.377, 392.164, 52876.115 24/06/03,20:58:02,09,08,1, 11.9,1,1, 18.215, 10562.262, 391.827, 52875.857 24/06/03,20:58:02,10,08,1, 11.9,1,1, 18.215, 10562.872, 391.228, 52876.493 24/06/03,20:58:02,11,08,1, 11.9,1,1, 18.215, 10562.941, 392.530, 52875.711 24/06/03,20:58:02,12,08,1, 11.9,1,1, 18.215, 10562.467, 391.438, 52876.578 24/06/03,20:58:02,13,08,1, 11.9,1,1, 18.215, 10563.570, 391.840, 52876.771 24/06/03,20:58:02,14,08,1, 11.9,1,1, 18.215, 10562.940, 392.401, 52876.207 24/06/03,20:58:02,15,08,1, 11.9,1,1, 18.215, 10562.863, 391.035, 52876.896 24/06/03,20:58:02,16,08,1, 11.9,1,1, 18.215, 10563.387, 392.218, 52876.120 24/06/03,20:58:02,17,08,1, 11.9,1,1, 18.215, 10562.205, 391.699, 52875.779 24/06/03,20:58:02,18,08,1, 11.9,1,1, 18.215, 10562.912, 391.342, 52876.647 24/06/03,20:58:02,19,08,1, 11.9,1,1, 18.215, 10562.930, 392.525, 52875.789 24/06/03,20:58:03,00,08,1, 11.9,1,1, 18.209, 10562.925, 392.525, 52875.789 24/06/03,20:58:03,01,08,1, 11.9,1,1, 18.209, 10562.328, 391.734, 52875.722 24/06/03,20:58:03,02,08,1, 11.9,1,1, 18.209, 10562.903, 391.179, 52876.541 24/06/03,20:58:03,03,08,1, 11.9,1,1, 18.209, 10563.005, 392.514, 52875.819 24/06/03,20:58:03,04,08,1, 11.9,1,1, 18.209, 10562.505, 391.485, 52876.617 24/06/03,20:58:03,05,08,1, 11.9,1,1, 18.209, 10563.554, 391.789, 52876.867 24/06/03,20:58:03,06,08,1, 11.9,1,1, 18.209, 10563.021, 392.493, 52876.257 24/06/03,20:58:03,07,08,1, 11.9,1,1, 18.209, 10562.903, 391.029, 52876.762 24/06/03,20:58:03,08,08,1, 11.9,1,1, 18.209, 10563.469, 392.231, 52876.196 24/06/03,20:58:03,09,08,1, 11.9,1,1, 18.209, 10562.307, 391.652, 52875.741 24/06/03,20:58:03,10,08,1, 11.9,1,1, 18.209, 10562.880, 391.263, 52876.603 24/06/03,20:58:03,11,08,1, 11.9,1,1, 18.209, 10562.936, 392.490, 52875.874 24/06/03,20:58:03,12,08,1, 11.9,1,1, 18.209, 10562.473, 391.455, 52876.483 24/06/03,20:58:03,13,08,1, 11.9,1,1, 18.209, 10563.635, 391.831, 52876.914 24/06/03,20:58:03,14,08,1, 11.9,1,1, 18.209, 10562.962, 392.350, 52876.190 24/06/03,20:58:03,15,08,1, 11.9,1,1, 18.209, 10562.911, 391.089, 52876.907 24/06/03,20:58:03,16,08,1, 11.9,1,1, 18.209, 10563.434, 392.100, 52876.229 24/06/03,20:58:03,17,08,1, 11.9,1,1, 18.209, 10562.296, 391.795, 52875.845 24/06/03,20:58:03,18,08,1, 11.9,1,1, 18.209, 10562.900, 391.153, 52876.499 24/06/03,20:58:03,19,08,1, 11.9,1,1, 18.209, 10562.999, 392.559, 52875.913 24/06/03,20:58:04,00,08,1, 11.9,1,1, 18.211, 10562.992, 392.559, 52875.913 24/06/03,20:58:04,01,08,1, 11.9,1,1, 18.211, 10562.351, 391.727, 52875.839 24/06/03,20:58:04,02,08,1, 11.9,1,1, 18.211, 10562.945, 391.162, 52876.591 24/06/03,20:58:04,03,08,1, 11.9,1,1, 18.211, 10563.044, 392.588, 52875.935 24/06/03,20:58:04,04,08,1, 11.9,1,1, 18.211, 10562.511, 391.370, 52876.534 24/06/03,20:58:04,05,08,1, 11.9,1,1, 18.211, 10563.632, 391.892, 52876.931 24/06/03,20:58:04,06,08,1, 11.9,1,1, 18.211, 10563.049, 392.327, 52876.112 24/06/03,20:58:04,07,08,1, 11.9,1,1, 18.211, 10562.966, 391.057, 52876.850 24/06/03,20:58:04,08,08,1, 11.9,1,1, 18.211, 10563.516, 392.073, 52876.095 24/06/03,20:58:04,09,08,1, 11.9,1,1, 18.211, 10562.356, 391.772, 52875.858 24/06/03,20:58:04,10,08,1, 11.9,1,1, 18.211, 10562.928, 391.161, 52876.613 24/06/03,20:58:04,11,08,1, 11.9,1,1, 18.211, 10563.006, 392.513, 52875.901 24/06/03,20:58:04,12,08,1, 11.9,1,1, 18.211, 10562.499, 391.417, 52876.516 24/06/03,20:58:04,13,08,1, 11.9,1,1, 18.211, 10563.615, 391.797, 52876.914 24/06/03,20:58:04,14,08,1, 11.9,1,1, 18.211, 10563.058, 392.423, 52876.170 24/06/03,20:58:04,15,08,1, 11.9,1,1, 18.211, 10562.895, 390.982, 52876.738 24/06/03,20:58:04,16,08,1, 11.9,1,1, 18.211, 10563.491, 392.208, 52876.199 24/06/03,20:58:04,17,08,1, 11.9,1,1, 18.211, 10562.293, 391.678, 52875.692 24/06/03,20:58:04,18,08,1, 11.9,1,1, 18.211, 10562.924, 391.224, 52876.574 24/06/03,20:58:04,19,08,1, 11.9,1,1, 18.211, 10563.011, 392.434, 52875.782 24/06/03,20:58:05,00,07,1, 11.9,1,1, 18.212, 10563.009, 392.434, 52875.782 24/06/03,20:58:05,01,07,1, 11.9,1,1, 18.212, 10562.394, 391.631, 52875.725 24/06/03,20:58:05,02,07,1, 11.9,1,1, 18.212, 10563.025, 391.230, 52876.654 24/06/03,20:58:05,03,07,1, 11.9,1,1, 18.212, 10563.062, 392.447, 52875.750 24/06/03,20:58:05,04,07,1, 11.9,1,1, 18.212, 10562.561, 391.479, 52876.466 24/06/03,20:58:05,05,07,1, 11.9,1,1, 18.212, 10563.740, 391.808, 52876.868 24/06/03,20:58:05,06,07,1, 11.9,1,1, 18.212, 10563.114, 392.382, 52876.130 24/06/03,20:58:05,07,07,1, 11.9,1,1, 18.212, 10563.003, 391.052, 52876.822 24/06/03,20:58:05,08,07,1, 11.9,1,1, 18.212, 10563.563, 392.085, 52876.149 24/06/03,20:58:05,09,07,1, 11.9,1,1, 18.212, 10562.431, 391.795, 52875.820 24/06/03,20:58:05,10,07,1, 11.9,1,1, 18.212, 10562.978, 391.113, 52876.481 24/06/03,20:58:05,11,07,1, 11.9,1,1, 18.212, 10563.090, 392.599, 52875.937 24/06/03,20:58:05,12,07,1, 11.9,1,1, 18.212, 10562.541, 391.399, 52876.494 24/06/03,20:58:05,13,07,1, 11.9,1,1, 18.212, 10563.713, 391.882, 52876.951 24/06/03,20:58:05,14,07,1, 11.9,1,1, 18.212, 10563.155, 392.334, 52876.124 24/06/03,20:58:05,15,07,1, 11.9,1,1, 18.212, 10563.007, 391.126, 52876.791 24/06/03,20:58:05,16,07,1, 11.9,1,1, 18.212, 10563.573, 392.144, 52876.129 24/06/03,20:58:05,17,07,1, 11.9,1,1, 18.212, 10562.388, 391.775, 52875.747 24/06/03,20:58:05,18,07,1, 11.9,1,1, 18.212, 10563.033, 391.177, 52876.624 24/06/03,20:58:05,19,07,1, 11.9,1,1, 18.212, 10563.092, 392.513, 52875.881 24/06/03,20:58:06,00,07,1, 12.0,1,1, 18.213, 10563.084, 392.513, 52875.881 24/06/03,20:58:06,01,07,1, 12.0,1,1, 18.213, 10562.427, 391.691, 52875.716 24/06/03,20:58:06,02,07,1, 12.0,1,1, 18.213, 10563.039, 391.188, 52876.584 24/06/03,20:58:06,03,07,1, 12.0,1,1, 18.213, 10563.111, 392.475, 52875.809 24/06/03,20:58:06,04,07,1, 12.0,1,1, 18.213, 10562.647, 391.398, 52876.543 24/06/03,20:58:06,05,07,1, 12.0,1,1, 18.213, 10563.745, 391.754, 52876.854 24/06/03,20:58:06,06,07,1, 12.0,1,1, 18.213, 10563.176, 392.390, 52876.265 24/06/03,20:58:06,07,07,1, 12.0,1,1, 18.213, 10563.051, 390.964, 52876.774 24/06/03,20:58:06,08,07,1, 12.0,1,1, 18.213, 10563.567, 392.147, 52876.071 24/06/03,20:58:06,09,07,1, 12.0,1,1, 18.213, 10562.407, 391.640, 52875.696 24/06/03,20:58:06,10,07,1, 12.0,1,1, 18.213, 10563.092, 391.190, 52876.466 24/06/03,20:58:06,11,07,1, 12.0,1,1, 18.213, 10563.128, 392.475, 52875.845 24/06/03,20:58:06,12,07,1, 12.0,1,1, 18.213, 10562.624, 391.403, 52876.650 24/06/03,20:58:06,13,07,1, 12.0,1,1, 18.213, 10563.691, 391.804, 52876.864 24/06/03,20:58:06,14,07,1, 12.0,1,1, 18.213, 10563.166, 392.293, 52876.146 24/06/03,20:58:06,15,07,1, 12.0,1,1, 18.213, 10563.036, 391.060, 52876.781 24/06/03,20:58:06,16,07,1, 12.0,1,1, 18.213, 10563.573, 392.030, 52876.044 24/06/03,20:58:06,17,07,1, 12.0,1,1, 18.213, 10562.470, 391.742, 52875.812 24/06/03,20:58:06,18,07,1, 12.0,1,1, 18.213, 10563.046, 391.087, 52876.482 24/06/03,20:58:06,19,07,1, 12.0,1,1, 18.213, 10563.129, 392.500, 52875.830 24/06/03,20:58:07,00,07,1, 11.9,1,1, 18.212, 10563.126, 392.500, 52875.830 24/06/03,20:58:07,01,07,1, 11.9,1,1, 18.212, 10562.510, 391.656, 52875.834 24/06/03,20:58:07,02,07,1, 11.9,1,1, 18.212, 10563.093, 391.140, 52876.598 24/06/03,20:58:07,03,07,1, 11.9,1,1, 18.212, 10563.159, 392.411, 52875.798 24/06/03,20:58:07,04,07,1, 11.9,1,1, 18.212, 10562.627, 391.358, 52876.502 24/06/03,20:58:07,05,07,1, 11.9,1,1, 18.212, 10563.733, 391.749, 52876.898 24/06/03,20:58:07,06,07,1, 11.9,1,1, 18.212, 10563.137, 392.340, 52876.185 24/06/03,20:58:07,07,07,1, 11.9,1,1, 18.212, 10563.051, 390.942, 52876.828 24/06/03,20:58:07,08,07,1, 11.9,1,1, 18.212, 10563.653, 392.119, 52876.276 24/06/03,20:58:07,09,07,1, 11.9,1,1, 18.212, 10562.477, 391.641, 52875.807 24/06/03,20:58:07,10,07,1, 11.9,1,1, 18.212, 10563.091, 391.188, 52876.552 24/06/03,20:58:07,11,07,1, 11.9,1,1, 18.212, 10563.109, 392.438, 52875.835 24/06/03,20:58:07,12,07,1, 11.9,1,1, 18.212, 10562.662, 391.396, 52876.612 24/06/03,20:58:07,13,07,1, 11.9,1,1, 18.212, 10563.769, 391.756, 52876.885 24/06/03,20:58:07,14,07,1, 11.9,1,1, 18.212, 10563.153, 392.240, 52876.165 24/06/03,20:58:07,15,07,1, 11.9,1,1, 18.212, 10563.136, 391.027, 52876.902 24/06/03,20:58:07,16,07,1, 11.9,1,1, 18.212, 10563.600, 392.025, 52876.101 24/06/03,20:58:07,17,07,1, 11.9,1,1, 18.212, 10562.517, 391.705, 52875.909 24/06/03,20:58:07,18,07,1, 11.9,1,1, 18.212, 10563.031, 391.095, 52876.526 24/06/03,20:58:07,19,07,1, 11.9,1,1, 18.212, 10563.139, 392.528, 52875.911 24/06/03,20:58:08,00,07,1, 12.0,1,1, 18.207, 10563.134, 392.528, 52875.911 24/06/03,20:58:08,01,07,1, 12.0,1,1, 18.207, 10562.255, 391.668, 52875.826 24/06/03,20:58:08,02,07,1, 12.0,1,1, 18.207, 10563.364, 391.103, 52876.922 24/06/03,20:58:08,03,07,1, 12.0,1,1, 18.207, 10562.999, 392.354, 52875.296 24/06/03,20:58:08,04,07,1, 12.0,1,1, 18.207, 10562.601, 391.365, 52876.823 24/06/03,20:58:08,05,07,1, 12.0,1,1, 18.207, 10564.047, 391.706, 52876.883 24/06/03,20:58:08,06,07,1, 12.0,1,1, 18.207, 10562.921, 392.272, 52875.821 24/06/03,20:58:08,07,07,1, 12.0,1,1, 18.207, 10563.195, 390.917, 52877.273 24/06/03,20:58:08,08,07,1, 12.0,1,1, 18.207, 10563.708, 392.018, 52875.735 24/06/03,20:58:08,09,07,1, 12.0,1,1, 18.207, 10562.215, 391.567, 52875.731 24/06/03,20:58:08,10,07,1, 12.0,1,1, 18.207, 10563.370, 391.145, 52876.950 24/06/03,20:58:08,11,07,1, 12.0,1,1, 18.207, 10563.006, 392.302, 52875.283 24/06/03,20:58:08,12,07,1, 12.0,1,1, 18.207, 10562.595, 391.376, 52876.827 24/06/03,20:58:08,13,07,1, 12.0,1,1, 18.207, 10564.005, 391.681, 52876.734 24/06/03,20:58:08,14,07,1, 12.0,1,1, 18.207, 10562.909, 392.239, 52875.727 24/06/03,20:58:08,15,07,1, 12.0,1,1, 18.207, 10563.268, 391.003, 52877.324 24/06/03,20:58:08,16,07,1, 12.0,1,1, 18.207, 10563.677, 391.924, 52875.632 24/06/03,20:58:08,17,07,1, 12.0,1,1, 18.207, 10562.287, 391.696, 52875.792 24/06/03,20:58:08,18,07,1, 12.0,1,1, 18.207, 10563.289, 391.033, 52876.748 24/06/03,20:58:08,19,07,1, 12.0,1,1, 18.207, 10563.028, 392.367, 52875.187 24/06/03,20:58:09,00,07,1, 11.9,1,1, 18.209, 10563.025, 392.367, 52875.187 24/06/03,20:58:09,01,07,1, 11.9,1,1, 18.209, 10562.291, 391.675, 52875.755 24/06/03,20:58:09,02,07,1, 11.9,1,1, 18.209, 10563.444, 391.052, 52876.910 24/06/03,20:58:09,03,07,1, 11.9,1,1, 18.209, 10563.036, 392.253, 52875.163 24/06/03,20:58:09,04,07,1, 11.9,1,1, 18.209, 10562.665, 391.349, 52876.753 24/06/03,20:58:09,05,07,1, 11.9,1,1, 18.209, 10564.064, 391.620, 52876.718 24/06/03,20:58:09,06,07,1, 11.9,1,1, 18.209, 10562.971, 392.180, 52875.622 24/06/03,20:58:09,07,07,1, 11.9,1,1, 18.209, 10563.314, 390.907, 52877.225 24/06/03,20:58:09,08,07,1, 11.9,1,1, 18.209, 10563.774, 391.960, 52875.765 24/06/03,20:58:09,09,07,1, 11.9,1,1, 18.209, 10562.273, 391.525, 52875.694 24/06/03,20:58:09,10,07,1, 11.9,1,1, 18.209, 10563.388, 391.124, 52876.866 24/06/03,20:58:09,11,07,1, 11.9,1,1, 18.209, 10563.089, 392.231, 52875.238 24/06/03,20:58:09,12,07,1, 11.9,1,1, 18.209, 10562.581, 391.304, 52876.766 24/06/03,20:58:09,13,07,1, 11.9,1,1, 18.209, 10564.062, 391.618, 52876.814 24/06/03,20:58:09,14,07,1, 11.9,1,1, 18.209, 10562.921, 392.133, 52875.650 24/06/03,20:58:09,15,07,1, 11.9,1,1, 18.209, 10563.298, 390.968, 52877.242 24/06/03,20:58:09,16,07,1, 11.9,1,1, 18.209, 10563.712, 391.868, 52875.636 24/06/03,20:58:09,17,07,1, 11.9,1,1, 18.209, 10562.311, 391.647, 52875.690 24/06/03,20:58:09,18,07,1, 11.9,1,1, 18.209, 10563.346, 390.985, 52876.857 24/06/03,20:58:09,19,07,1, 11.9,1,1, 18.209, 10563.042, 392.316, 52875.329 24/06/03,20:58:10,00,07,1, 11.9,1,1, 18.207, 10563.034, 392.316, 52875.329 24/06/03,20:58:10,01,07,1, 11.9,1,1, 18.207, 10562.319, 391.545, 52875.735 24/06/03,20:58:10,02,07,1, 11.9,1,1, 18.207, 10563.443, 391.074, 52876.901 24/06/03,20:58:10,03,07,1, 11.9,1,1, 18.207, 10563.095, 392.188, 52875.282 24/06/03,20:58:10,04,07,1, 11.9,1,1, 18.207, 10562.688, 391.342, 52876.856 24/06/03,20:58:10,05,07,1, 11.9,1,1, 18.207, 10564.110, 391.601, 52876.870 24/06/03,20:58:10,06,07,1, 11.9,1,1, 18.207, 10563.006, 392.163, 52875.725 24/06/03,20:58:10,07,07,1, 11.9,1,1, 18.207, 10563.317, 390.879, 52877.322 24/06/03,20:58:10,08,07,1, 11.9,1,1, 18.207, 10563.797, 391.876, 52875.759 24/06/03,20:58:10,09,07,1, 11.9,1,1, 18.207, 10562.350, 391.543, 52875.819 24/06/03,20:58:10,10,07,1, 11.9,1,1, 18.207, 10563.428, 391.043, 52876.850 24/06/03,20:58:10,11,07,1, 11.9,1,1, 18.207, 10563.099, 392.325, 52875.279 24/06/03,20:58:10,12,07,1, 11.9,1,1, 18.207, 10562.659, 391.287, 52876.793 24/06/03,20:58:10,13,07,1, 11.9,1,1, 18.207, 10564.168, 391.659, 52876.911 24/06/03,20:58:10,14,07,1, 11.9,1,1, 18.207, 10562.992, 392.073, 52875.654 24/06/03,20:58:10,15,07,1, 11.9,1,1, 18.207, 10563.335, 390.890, 52876.811 24/06/03,20:58:10,16,07,1, 11.9,1,1, 18.207, 10563.717, 391.910, 52876.062 24/06/03,20:58:10,17,07,1, 11.9,1,1, 18.207, 10562.556, 391.579, 52875.720 24/06/03,20:58:10,18,07,1, 11.9,1,1, 18.207, 10563.162, 390.964, 52876.351 24/06/03,20:58:10,19,07,1, 11.9,1,1, 18.207, 10563.238, 392.272, 52875.816 24/06/03,20:58:11,00,07,1, 12.0,1,1, 18.208, 10563.234, 392.272, 52875.816 24/06/03,20:58:11,01,07,1, 12.0,1,1, 18.208, 10562.644, 391.495, 52875.758 24/06/03,20:58:11,02,07,1, 12.0,1,1, 18.208, 10563.241, 390.985, 52876.504 24/06/03,20:58:11,03,07,1, 12.0,1,1, 18.208, 10563.305, 392.312, 52875.865 24/06/03,20:58:11,04,07,1, 12.0,1,1, 18.208, 10562.719, 391.166, 52876.445 24/06/03,20:58:11,05,07,1, 12.0,1,1, 18.208, 10563.906, 391.643, 52876.860 24/06/03,20:58:11,06,07,1, 12.0,1,1, 18.208, 10563.316, 392.111, 52875.995 24/06/03,20:58:11,07,07,1, 12.0,1,1, 18.208, 10563.207, 390.875, 52876.738 24/06/03,20:58:11,08,07,1, 12.0,1,1, 18.208, 10563.756, 391.872, 52875.994 24/06/03,20:58:11,09,07,1, 12.0,1,1, 18.208, 10562.701, 391.577, 52875.822 24/06/03,20:58:11,10,07,1, 12.0,1,1, 18.208, 10563.218, 390.915, 52876.429 24/06/03,20:58:11,11,07,1, 12.0,1,1, 18.208, 10563.293, 392.292, 52875.684 24/06/03,20:58:11,12,07,1, 12.0,1,1, 18.208, 10562.796, 391.234, 52876.471 24/06/03,20:58:11,13,07,1, 12.0,1,1, 18.208, 10563.896, 391.558, 52876.810 24/06/03,20:58:11,14,07,1, 12.0,1,1, 18.208, 10563.371, 392.201, 52876.176 24/06/03,20:58:11,15,07,1, 12.0,1,1, 18.208, 10563.216, 390.803, 52876.771 24/06/03,20:58:11,16,07,1, 12.0,1,1, 18.208, 10563.769, 391.965, 52876.128 24/06/03,20:58:11,17,07,1, 12.0,1,1, 18.208, 10562.645, 391.452, 52875.679 24/06/03,20:58:11,18,07,1, 12.0,1,1, 18.208, 10563.189, 390.990, 52876.402 24/06/03,20:58:11,19,07,1, 12.0,1,1, 18.208, 10563.334, 392.290, 52875.760 24/06/03,20:58:12,00,07,1, 11.9,1,1, 18.207, 10563.334, 392.290, 52875.760 24/06/03,20:58:12,01,07,1, 11.9,1,1, 18.207, 10562.681, 391.531, 52875.800 24/06/03,20:58:12,02,07,1, 11.9,1,1, 18.207, 10563.233, 390.852, 52876.304 24/06/03,20:58:12,03,07,1, 11.9,1,1, 18.207, 10563.361, 392.260, 52875.733 24/06/03,20:58:12,04,07,1, 11.9,1,1, 18.207, 10562.853, 391.180, 52876.450 24/06/03,20:58:12,05,07,1, 11.9,1,1, 18.207, 10563.921, 391.562, 52876.779 24/06/03,20:58:12,06,07,1, 11.9,1,1, 18.207, 10563.421, 392.133, 52876.176 24/06/03,20:58:12,07,07,1, 11.9,1,1, 18.207, 10563.262, 390.778, 52876.676 24/06/03,20:58:12,08,07,1, 11.9,1,1, 18.207, 10563.814, 391.889, 52876.118 24/06/03,20:58:12,09,07,1, 11.9,1,1, 18.207, 10562.672, 391.433, 52875.688 24/06/03,20:58:12,10,07,1, 11.9,1,1, 18.207, 10563.199, 390.970, 52876.422 24/06/03,20:58:12,11,07,1, 11.9,1,1, 18.207, 10563.344, 392.191, 52875.744 24/06/03,20:58:12,12,07,1, 11.9,1,1, 18.207, 10562.852, 391.200, 52876.437 24/06/03,20:58:12,13,07,1, 11.9,1,1, 18.207, 10563.961, 391.520, 52876.771 24/06/03,20:58:12,14,07,1, 11.9,1,1, 18.207, 10563.380, 392.140, 52876.137 24/06/03,20:58:12,15,07,1, 11.9,1,1, 18.207, 10563.293, 390.827, 52876.749 24/06/03,20:58:12,16,07,1, 11.9,1,1, 18.207, 10563.781, 391.828, 52876.062 24/06/03,20:58:12,17,07,1, 11.9,1,1, 18.207, 10562.680, 391.529, 52875.695 24/06/03,20:58:12,18,07,1, 11.9,1,1, 18.207, 10563.232, 390.862, 52876.260 24/06/03,20:58:12,19,07,1, 11.9,1,1, 18.207, 10563.332, 392.295, 52875.894 24/06/03,20:58:13,00,08,1, 11.9,1,1, 18.206, 10563.326, 392.295, 52875.894 24/06/03,20:58:13,01,08,1, 11.9,1,1, 18.206, 10562.806, 391.398, 52875.711 24/06/03,20:58:13,02,08,1, 11.9,1,1, 18.206, 10563.272, 390.959, 52876.520 24/06/03,20:58:13,03,08,1, 11.9,1,1, 18.206, 10563.409, 392.216, 52875.783 24/06/03,20:58:13,04,08,1, 11.9,1,1, 18.206, 10562.799, 391.139, 52876.326 24/06/03,20:58:13,05,08,1, 11.9,1,1, 18.206, 10563.995, 391.517, 52876.766 24/06/03,20:58:13,06,08,1, 11.9,1,1, 18.206, 10563.467, 392.101, 52876.074 24/06/03,20:58:13,07,08,1, 11.9,1,1, 18.206, 10563.333, 390.791, 52876.768 24/06/03,20:58:13,08,08,1, 11.9,1,1, 18.206, 10563.881, 391.858, 52876.067 24/06/03,20:58:13,09,08,1, 11.9,1,1, 18.206, 10562.772, 391.539, 52875.771 24/06/03,20:58:13,10,08,1, 11.9,1,1, 18.206, 10563.205, 390.782, 52876.385 24/06/03,20:58:13,11,08,1, 11.9,1,1, 18.206, 10563.404, 392.205, 52875.721 24/06/03,20:58:13,12,08,1, 11.9,1,1, 18.206, 10562.819, 391.110, 52876.331 24/06/03,20:58:13,13,08,1, 11.9,1,1, 18.206, 10563.957, 391.500, 52876.706 24/06/03,20:58:13,14,08,1, 11.9,1,1, 18.206, 10563.408, 392.146, 52876.170 24/06/03,20:58:13,15,08,1, 11.9,1,1, 18.206, 10563.295, 390.714, 52876.657 24/06/03,20:58:13,16,08,1, 11.9,1,1, 18.206, 10563.879, 391.890, 52876.209 24/06/03,20:58:13,17,08,1, 11.9,1,1, 18.206, 10562.734, 391.403, 52875.673 24/06/03,20:58:13,18,08,1, 11.9,1,1, 18.206, 10563.304, 390.922, 52876.506 24/06/03,20:58:13,19,08,1, 11.9,1,1, 18.206, 10563.412, 392.151, 52875.772 24/06/03,20:58:14,00,08,1, 11.8,1,1, 18.206, 10563.409, 392.151, 52875.772 24/06/03,20:58:14,01,08,1, 11.8,1,1, 18.206, 10562.780, 391.496, 52875.771 24/06/03,20:58:14,02,08,1, 11.8,1,1, 18.206, 10563.269, 390.855, 52876.376 24/06/03,20:58:14,03,08,1, 11.8,1,1, 18.206, 10563.368, 392.144, 52875.718 24/06/03,20:58:14,04,08,1, 11.8,1,1, 18.206, 10562.831, 391.158, 52876.398 24/06/03,20:58:14,05,08,1, 11.8,1,1, 18.206, 10563.943, 391.389, 52876.673 24/06/03,20:58:14,06,08,1, 11.8,1,1, 18.206, 10563.510, 392.133, 52876.112 24/06/03,20:58:14,07,08,1, 11.8,1,1, 18.206, 10563.283, 390.666, 52876.657 24/06/03,20:58:14,08,08,1, 11.8,1,1, 18.206, 10563.816, 391.802, 52876.034 24/06/03,20:58:14,09,08,1, 11.8,1,1, 18.206, 10562.772, 391.365, 52875.542 24/06/03,20:58:14,10,08,1, 11.8,1,1, 18.206, 10563.278, 390.802, 52876.286 24/06/03,20:58:14,11,08,1, 11.8,1,1, 18.206, 10563.419, 392.259, 52875.765 24/06/03,20:58:14,12,08,1, 11.8,1,1, 18.206, 10562.820, 391.067, 52876.354 24/06/03,20:58:14,13,08,1, 11.8,1,1, 18.206, 10563.921, 391.563, 52876.740 24/06/03,20:58:14,14,08,1, 11.8,1,1, 18.206, 10563.448, 392.032, 52876.065 24/06/03,20:58:14,15,08,1, 11.8,1,1, 18.206, 10563.304, 390.749, 52876.742 24/06/03,20:58:14,16,08,1, 11.8,1,1, 18.206, 10563.837, 391.737, 52876.031 24/06/03,20:58:14,17,08,1, 11.8,1,1, 18.206, 10562.795, 391.466, 52875.719 24/06/03,20:58:14,18,08,1, 11.8,1,1, 18.206, 10563.228, 390.842, 52876.347 24/06/03,20:58:14,19,08,1, 11.8,1,1, 18.206, 10563.394, 392.148, 52875.697 24/06/03,20:58:15,00,08,1, 11.9,1,1, 18.203, 10563.393, 392.148, 52875.697 24/06/03,20:58:15,01,08,1, 11.9,1,1, 18.203, 10562.823, 391.475, 52875.762 24/06/03,20:58:15,02,08,1, 11.9,1,1, 18.203, 10563.302, 390.712, 52876.374 24/06/03,20:58:15,03,08,1, 11.9,1,1, 18.203, 10563.429, 392.198, 52875.853 24/06/03,20:58:15,04,08,1, 11.9,1,1, 18.203, 10562.832, 391.000, 52876.396 24/06/03,20:58:15,05,08,1, 11.9,1,1, 18.203, 10563.983, 391.461, 52876.756 24/06/03,20:58:15,06,08,1, 11.9,1,1, 18.203, 10563.419, 392.064, 52875.952 24/06/03,20:58:15,07,08,1, 11.9,1,1, 18.203, 10563.352, 390.677, 52876.712 24/06/03,20:58:15,08,08,1, 11.9,1,1, 18.203, 10563.911, 391.777, 52876.150 24/06/03,20:58:15,09,08,1, 11.9,1,1, 18.203, 10562.778, 391.367, 52875.762 24/06/03,20:58:15,10,08,1, 11.9,1,1, 18.203, 10563.297, 390.882, 52876.560 24/06/03,20:58:15,11,08,1, 11.9,1,1, 18.203, 10563.374, 392.065, 52875.689 24/06/03,20:58:15,12,08,1, 11.9,1,1, 18.203, 10562.815, 391.106, 52876.285 24/06/03,20:58:15,13,08,1, 11.9,1,1, 18.203, 10563.970, 391.394, 52876.643 24/06/03,20:58:15,14,08,1, 11.9,1,1, 18.203, 10563.410, 392.030, 52876.058 24/06/03,20:58:15,15,08,1, 11.9,1,1, 18.203, 10563.332, 390.698, 52876.822 24/06/03,20:58:15,16,08,1, 11.9,1,1, 18.203, 10563.921, 391.743, 52876.017 24/06/03,20:58:15,17,08,1, 11.9,1,1, 18.203, 10562.779, 391.435, 52875.678 24/06/03,20:58:15,18,08,1, 11.9,1,1, 18.203, 10563.317, 390.709, 52876.298 24/06/03,20:58:15,19,08,1, 11.9,1,1, 18.203, 10563.359, 392.169, 52875.683 24/06/03,20:58:16,00,08,1, 11.9,1,1, 18.204, 10563.351, 392.169, 52875.683 24/06/03,20:58:16,01,08,1, 11.9,1,1, 18.204, 10562.758, 391.338, 52875.692 24/06/03,20:58:16,02,08,1, 11.9,1,1, 18.204, 10563.274, 390.741, 52876.283 24/06/03,20:58:16,03,08,1, 11.9,1,1, 18.204, 10563.436, 392.135, 52875.770 24/06/03,20:58:16,04,08,1, 11.9,1,1, 18.204, 10562.805, 391.048, 52876.284 24/06/03,20:58:16,05,08,1, 11.9,1,1, 18.204, 10563.936, 391.496, 52876.772 24/06/03,20:58:16,06,08,1, 11.9,1,1, 18.204, 10563.441, 391.959, 52876.017 24/06/03,20:58:16,07,08,1, 11.9,1,1, 18.204, 10563.322, 390.729, 52876.728 24/06/03,20:58:16,08,08,1, 11.9,1,1, 18.204, 10563.908, 391.716, 52876.099 24/06/03,20:58:16,09,08,1, 11.9,1,1, 18.204, 10562.751, 391.420, 52875.678 24/06/03,20:58:16,10,08,1, 11.9,1,1, 18.204, 10563.273, 390.778, 52876.344 24/06/03,20:58:16,11,08,1, 11.9,1,1, 18.204, 10563.371, 392.083, 52875.771 24/06/03,20:58:16,12,08,1, 11.9,1,1, 18.204, 10562.804, 391.082, 52876.371 24/06/03,20:58:16,13,08,1, 11.9,1,1, 18.204, 10563.934, 391.365, 52876.733 24/06/03,20:58:16,14,08,1, 11.9,1,1, 18.204, 10563.439, 392.086, 52876.132 24/06/03,20:58:16,15,08,1, 11.9,1,1, 18.204, 10563.245, 390.608, 52876.654 24/06/03,20:58:16,16,08,1, 11.9,1,1, 18.204, 10563.874, 391.789, 52876.053 24/06/03,20:58:16,17,08,1, 11.9,1,1, 18.204, 10562.785, 391.371, 52875.702 24/06/03,20:58:16,18,08,1, 11.9,1,1, 18.204, 10563.268, 390.740, 52876.403 24/06/03,20:58:16,19,08,1, 11.9,1,1, 18.204, 10563.360, 392.080, 52875.628 24/06/03,20:58:17,00,08,1, 11.9,1,1, 18.209, 10563.359, 392.080, 52875.628 24/06/03,20:58:17,01,08,1, 11.9,1,1, 18.209, 10562.787, 391.328, 52875.613 24/06/03,20:58:17,02,08,1, 11.9,1,1, 18.209, 10563.301, 390.828, 52876.538 24/06/03,20:58:17,03,08,1, 11.9,1,1, 18.209, 10563.377, 392.052, 52875.694 24/06/03,20:58:17,04,08,1, 11.9,1,1, 18.209, 10562.816, 391.056, 52876.306 24/06/03,20:58:17,05,08,1, 11.9,1,1, 18.209, 10564.017, 391.394, 52876.814 24/06/03,20:58:17,06,08,1, 11.9,1,1, 18.209, 10563.405, 392.015, 52875.995 24/06/03,20:58:17,07,08,1, 11.9,1,1, 18.209, 10563.394, 390.763, 52876.826 24/06/03,20:58:17,08,08,1, 11.9,1,1, 18.209, 10563.907, 391.676, 52875.967 24/06/03,20:58:17,09,08,1, 11.9,1,1, 18.209, 10562.790, 391.429, 52875.665 24/06/03,20:58:17,10,08,1, 11.9,1,1, 18.209, 10563.276, 390.745, 52876.326 24/06/03,20:58:17,11,08,1, 11.9,1,1, 18.209, 10563.405, 392.140, 52875.587 24/06/03,20:58:17,12,08,1, 11.9,1,1, 18.209, 10562.790, 391.004, 52876.331 24/06/03,20:58:17,13,08,1, 11.9,1,1, 18.209, 10563.983, 391.415, 52876.720 24/06/03,20:58:17,14,08,1, 11.9,1,1, 18.209, 10563.459, 392.108, 52875.968 24/06/03,20:58:17,15,08,1, 11.9,1,1, 18.209, 10563.349, 390.663, 52876.715 24/06/03,20:58:17,16,08,1, 11.9,1,1, 18.209, 10563.902, 391.775, 52876.091 24/06/03,20:58:17,17,08,1, 11.9,1,1, 18.209, 10562.763, 391.329, 52875.598 24/06/03,20:58:17,18,08,1, 11.9,1,1, 18.209, 10563.312, 390.786, 52876.396 24/06/03,20:58:17,19,08,1, 11.9,1,1, 18.209, 10563.385, 392.053, 52875.536 24/06/03,20:58:18,00,08,1, 11.9,1,1, 18.207, 10563.384, 392.053, 52875.536 24/06/03,20:58:18,01,08,1, 11.9,1,1, 18.207, 10562.987, 391.399, 52876.054 24/06/03,20:58:18,02,08,1, 11.9,1,1, 18.207, 10563.289, 390.762, 52876.004 24/06/03,20:58:18,03,08,1, 11.9,1,1, 18.207, 10563.186, 392.134, 52875.912 24/06/03,20:58:18,04,08,1, 11.9,1,1, 18.207, 10563.106, 391.115, 52876.544 24/06/03,20:58:18,05,08,1, 11.9,1,1, 18.207, 10563.745, 391.326, 52876.155 24/06/03,20:58:18,06,08,1, 11.9,1,1, 18.207, 10563.500, 392.082, 52876.496 24/06/03,20:58:18,07,08,1, 11.9,1,1, 18.207, 10563.496, 390.676, 52876.548 24/06/03,20:58:18,08,08,1, 11.9,1,1, 18.207, 10563.595, 391.683, 52875.714 24/06/03,20:58:18,09,08,1, 11.9,1,1, 18.207, 10563.017, 391.492, 52876.200 24/06/03,20:58:18,10,08,1, 11.9,1,1, 18.207, 10563.232, 390.634, 52875.805 24/06/03,20:58:18,11,08,1, 11.9,1,1, 18.207, 10563.230, 392.183, 52875.847 24/06/03,20:58:18,12,08,1, 11.9,1,1, 18.207, 10563.055, 391.057, 52876.455 24/06/03,20:58:18,13,08,1, 11.9,1,1, 18.207, 10563.831, 391.411, 52876.854 24/06/03,20:58:18,14,08,1, 11.9,1,1, 18.207, 10563.461, 392.063, 52876.070 24/06/03,20:58:18,15,08,1, 11.9,1,1, 18.207, 10563.277, 390.583, 52876.614 24/06/03,20:58:18,16,08,1, 11.9,1,1, 18.207, 10563.904, 391.823, 52876.066 24/06/03,20:58:18,17,08,1, 11.9,1,1, 18.207, 10562.768, 391.305, 52875.577 24/06/03,20:58:18,18,08,1, 11.9,1,1, 18.207, 10563.315, 390.774, 52876.409 24/06/03,20:58:18,19,08,1, 11.9,1,1, 18.207, 10563.403, 392.061, 52875.594 24/06/03,20:58:19,00,07,1, 11.9,1,1, 18.206, 10563.401, 392.061, 52875.594 24/06/03,20:58:19,01,07,1, 11.9,1,1, 18.206, 10562.759, 391.336, 52875.650 24/06/03,20:58:19,02,07,1, 11.9,1,1, 18.206, 10563.294, 390.825, 52876.363 24/06/03,20:58:19,03,07,1, 11.9,1,1, 18.206, 10563.366, 392.129, 52875.661 24/06/03,20:58:19,04,07,1, 11.9,1,1, 18.206, 10562.835, 391.088, 52876.351 24/06/03,20:58:19,05,07,1, 11.9,1,1, 18.206, 10563.965, 391.442, 52876.734 24/06/03,20:58:19,06,07,1, 11.9,1,1, 18.206, 10563.452, 392.013, 52875.973 24/06/03,20:58:19,07,07,1, 11.9,1,1, 18.206, 10563.274, 390.740, 52876.707 24/06/03,20:58:19,08,07,1, 11.9,1,1, 18.206, 10563.884, 391.704, 52876.054 24/06/03,20:58:19,09,07,1, 11.9,1,1, 18.206, 10562.736, 391.419, 52875.710 24/06/03,20:58:19,10,07,1, 11.9,1,1, 18.206, 10563.305, 390.703, 52876.408 24/06/03,20:58:19,11,07,1, 11.9,1,1, 18.206, 10563.386, 392.152, 52875.600 24/06/03,20:58:19,12,07,1, 11.9,1,1, 18.206, 10562.799, 391.089, 52876.178 24/06/03,20:58:19,13,07,1, 11.9,1,1, 18.206, 10563.963, 391.381, 52876.608 24/06/03,20:58:19,14,07,1, 11.9,1,1, 18.206, 10563.478, 392.089, 52876.059 24/06/03,20:58:19,15,07,1, 11.9,1,1, 18.206, 10563.289, 390.669, 52876.609 24/06/03,20:58:19,16,07,1, 11.9,1,1, 18.206, 10563.921, 391.851, 52876.148 24/06/03,20:58:19,17,07,1, 11.9,1,1, 18.206, 10562.735, 391.359, 52875.708 24/06/03,20:58:19,18,07,1, 11.9,1,1, 18.206, 10563.230, 390.798, 52876.342 24/06/03,20:58:19,19,07,1, 11.9,1,1, 18.206, 10563.391, 392.133, 52875.678 24/06/03,20:58:20,00,08,1, 11.9,1,1, 18.203, 10563.384, 392.133, 52875.678 24/06/03,20:58:20,01,08,1, 11.9,1,1, 18.203, 10562.696, 391.392, 52875.655 24/06/03,20:58:20,02,08,1, 11.9,1,1, 18.203, 10563.263, 390.784, 52876.226 24/06/03,20:58:20,03,08,1, 11.9,1,1, 18.203, 10563.429, 392.250, 52875.764 24/06/03,20:58:20,04,08,1, 11.9,1,1, 18.203, 10562.771, 391.061, 52876.306 24/06/03,20:58:20,05,08,1, 11.9,1,1, 18.203, 10563.966, 391.499, 52876.679 24/06/03,20:58:20,06,08,1, 11.9,1,1, 18.203, 10563.434, 391.992, 52875.925 24/06/03,20:58:20,07,08,1, 11.9,1,1, 18.203, 10563.317, 390.753, 52876.595 24/06/03,20:58:20,08,08,1, 11.9,1,1, 18.203, 10563.883, 391.824, 52876.161 24/06/03,20:58:20,09,08,1, 11.9,1,1, 18.203, 10562.734, 391.385, 52875.664 24/06/03,20:58:20,10,08,1, 11.9,1,1, 18.203, 10563.292, 390.872, 52876.379 24/06/03,20:58:20,11,08,1, 11.9,1,1, 18.203, 10563.352, 392.076, 52875.692 24/06/03,20:58:20,12,08,1, 11.9,1,1, 18.203, 10562.830, 391.122, 52876.236 24/06/03,20:58:20,13,08,1, 11.9,1,1, 18.203, 10563.906, 391.424, 52876.652 24/06/03,20:58:20,14,08,1, 11.9,1,1, 18.203, 10563.406, 392.066, 52876.108 24/06/03,20:58:20,15,08,1, 11.9,1,1, 18.203, 10563.310, 390.681, 52876.678 24/06/03,20:58:20,16,08,1, 11.9,1,1, 18.203, 10563.892, 391.788, 52876.147 24/06/03,20:58:20,17,08,1, 11.9,1,1, 18.203, 10562.756, 391.425, 52875.744 24/06/03,20:58:20,18,08,1, 11.9,1,1, 18.203, 10563.272, 390.739, 52876.350 24/06/03,20:58:20,19,08,1, 11.9,1,1, 18.203, 10563.366, 392.204, 52875.789 24/06/03,20:58:21,00,07,1, 11.8,1,1, 18.202, 10563.359, 392.204, 52875.789 24/06/03,20:58:21,01,07,1, 11.8,1,1, 18.202, 10562.705, 391.459, 52875.636 24/06/03,20:58:21,02,07,1, 11.8,1,1, 18.202, 10563.248, 390.872, 52876.345 24/06/03,20:58:21,03,07,1, 11.8,1,1, 18.202, 10563.378, 392.186, 52875.738 24/06/03,20:58:21,04,07,1, 11.8,1,1, 18.202, 10562.789, 391.101, 52876.296 24/06/03,20:58:21,05,07,1, 11.8,1,1, 18.202, 10563.922, 391.428, 52876.628 24/06/03,20:58:21,06,07,1, 11.8,1,1, 18.202, 10563.444, 392.105, 52876.080 24/06/03,20:58:21,07,07,1, 11.8,1,1, 18.202, 10563.280, 390.685, 52876.636 24/06/03,20:58:21,08,07,1, 11.8,1,1, 18.202, 10563.864, 391.831, 52876.053 24/06/03,20:58:21,09,07,1, 11.8,1,1, 18.202, 10562.692, 391.395, 52875.625 24/06/03,20:58:21,10,07,1, 11.8,1,1, 18.202, 10563.236, 390.850, 52876.328 24/06/03,20:58:21,11,07,1, 11.8,1,1, 18.202, 10563.346, 392.222, 52875.731 24/06/03,20:58:21,12,07,1, 11.8,1,1, 18.202, 10562.756, 391.077, 52876.248 24/06/03,20:58:21,13,07,1, 11.8,1,1, 18.202, 10563.968, 391.532, 52876.721 24/06/03,20:58:21,14,07,1, 11.8,1,1, 18.202, 10563.337, 391.951, 52875.949 24/06/03,20:58:21,15,07,1, 11.8,1,1, 18.202, 10563.275, 390.792, 52876.657 24/06/03,20:58:21,16,07,1, 11.8,1,1, 18.202, 10563.822, 391.747, 52876.019 24/06/03,20:58:21,17,07,1, 11.8,1,1, 18.202, 10562.728, 391.442, 52875.657 24/06/03,20:58:21,18,07,1, 11.8,1,1, 18.202, 10563.227, 390.866, 52876.401 24/06/03,20:58:21,19,07,1, 11.8,1,1, 18.202, 10563.369, 392.138, 52875.708 24/06/03,20:58:22,00,08,1, 11.9,1,1, 18.206, 10563.368, 392.138, 52875.708 24/06/03,20:58:22,01,08,1, 11.9,1,1, 18.206, 10562.692, 391.326, 52875.677 24/06/03,20:58:22,02,08,1, 11.9,1,1, 18.206, 10563.245, 390.860, 52876.354 24/06/03,20:58:22,03,08,1, 11.9,1,1, 18.206, 10563.351, 392.176, 52875.718 24/06/03,20:58:22,04,08,1, 11.9,1,1, 18.206, 10562.810, 391.072, 52876.387 24/06/03,20:58:22,05,08,1, 11.9,1,1, 18.206, 10563.967, 391.476, 52876.684 24/06/03,20:58:22,06,08,1, 11.9,1,1, 18.206, 10563.334, 391.981, 52875.981 24/06/03,20:58:22,07,08,1, 11.9,1,1, 18.206, 10563.293, 390.733, 52876.699 24/06/03,20:58:22,08,08,1, 11.9,1,1, 18.206, 10563.775, 391.778, 52875.981 24/06/03,20:58:22,09,08,1, 11.9,1,1, 18.206, 10562.653, 391.460, 52875.692 24/06/03,20:58:22,10,08,1, 11.9,1,1, 18.206, 10563.248, 390.812, 52876.305 24/06/03,20:58:22,11,08,1, 11.9,1,1, 18.206, 10563.340, 392.189, 52875.604 24/06/03,20:58:22,12,08,1, 11.9,1,1, 18.206, 10562.860, 391.102, 52876.340 24/06/03,20:58:22,13,08,1, 11.9,1,1, 18.206, 10563.952, 391.451, 52876.711 24/06/03,20:58:22,14,08,1, 11.9,1,1, 18.206, 10563.316, 392.096, 52875.985 24/06/03,20:58:22,15,08,1, 11.9,1,1, 18.206, 10563.229, 390.659, 52876.532 24/06/03,20:58:22,16,08,1, 11.9,1,1, 18.206, 10563.841, 391.877, 52875.951 24/06/03,20:58:22,17,08,1, 11.9,1,1, 18.206, 10562.695, 391.360, 52875.604 24/06/03,20:58:22,18,08,1, 11.9,1,1, 18.206, 10563.250, 390.843, 52876.405 24/06/03,20:58:22,19,08,1, 11.9,1,1, 18.206, 10563.326, 392.183, 52875.752 24/06/03,20:58:23,00,08,1, 11.9,1,1, 18.204, 10563.326, 392.183, 52875.752 24/06/03,20:58:23,01,08,1, 11.9,1,1, 18.204, 10562.656, 391.432, 52875.680 24/06/03,20:58:23,02,08,1, 11.9,1,1, 18.204, 10563.290, 390.844, 52876.314 24/06/03,20:58:23,03,08,1, 11.9,1,1, 18.204, 10563.362, 392.247, 52875.752 24/06/03,20:58:23,04,08,1, 11.9,1,1, 18.204, 10562.864, 391.071, 52876.492 24/06/03,20:58:23,05,08,1, 11.9,1,1, 18.204, 10564.005, 391.553, 52876.748 24/06/03,20:58:23,06,08,1, 11.9,1,1, 18.204, 10563.332, 392.088, 52876.115 24/06/03,20:58:23,07,08,1, 11.9,1,1, 18.204, 10563.289, 390.658, 52876.493 24/06/03,20:58:23,08,08,1, 11.9,1,1, 18.204, 10563.811, 391.890, 52875.857 24/06/03,20:58:23,09,08,1, 11.9,1,1, 18.204, 10562.633, 391.363, 52875.638 24/06/03,20:58:23,10,08,1, 11.9,1,1, 18.204, 10563.272, 390.912, 52876.386 24/06/03,20:58:23,11,08,1, 11.9,1,1, 18.204, 10563.373, 392.262, 52875.707 24/06/03,20:58:23,12,08,1, 11.9,1,1, 18.204, 10562.878, 391.040, 52876.514 24/06/03,20:58:23,13,08,1, 11.9,1,1, 18.204, 10563.979, 391.580, 52876.712 24/06/03,20:58:23,14,08,1, 11.9,1,1, 18.204, 10563.338, 391.940, 52875.936 24/06/03,20:58:23,15,08,1, 11.9,1,1, 18.204, 10563.285, 390.780, 52876.715 24/06/03,20:58:23,16,08,1, 11.9,1,1, 18.204, 10563.714, 391.817, 52875.911 24/06/03,20:58:23,17,08,1, 11.9,1,1, 18.204, 10562.682, 391.395, 52875.648 24/06/03,20:58:23,18,08,1, 11.9,1,1, 18.204, 10563.276, 390.909, 52876.380 24/06/03,20:58:23,19,08,1, 11.9,1,1, 18.204, 10563.305, 392.242, 52875.709 24/06/03,20:58:24,00,08,1, 11.9,1,1, 18.205, 10563.301, 392.242, 52875.709 24/06/03,20:58:24,01,08,1, 11.9,1,1, 18.205, 10562.658, 391.325, 52875.729 24/06/03,20:58:24,02,08,1, 11.9,1,1, 18.205, 10563.302, 390.955, 52876.425 24/06/03,20:58:24,03,08,1, 11.9,1,1, 18.205, 10563.423, 392.224, 52875.878 24/06/03,20:58:24,04,08,1, 11.9,1,1, 18.205, 10562.917, 390.971, 52876.389 24/06/03,20:58:24,05,08,1, 11.9,1,1, 18.205, 10564.043, 391.629, 52876.675 24/06/03,20:58:24,06,08,1, 11.9,1,1, 18.205, 10563.315, 391.915, 52875.888 24/06/03,20:58:24,07,08,1, 11.9,1,1, 18.205, 10563.289, 390.701, 52876.604 24/06/03,20:58:24,08,08,1, 11.9,1,1, 18.205, 10563.714, 391.834, 52875.895 24/06/03,20:58:24,09,08,1, 11.9,1,1, 18.205, 10562.647, 391.391, 52875.747 24/06/03,20:58:24,10,08,1, 11.9,1,1, 18.205, 10563.364, 390.944, 52876.439 24/06/03,20:58:24,11,08,1, 11.9,1,1, 18.205, 10563.352, 392.165, 52875.809 24/06/03,20:58:24,12,08,1, 11.9,1,1, 18.205, 10562.967, 391.075, 52876.613 24/06/03,20:58:24,13,08,1, 11.9,1,1, 18.205, 10564.009, 391.533, 52876.664 24/06/03,20:58:24,14,08,1, 11.9,1,1, 18.205, 10563.318, 392.027, 52876.007 24/06/03,20:58:24,15,08,1, 11.9,1,1, 18.205, 10563.187, 390.597, 52876.498 24/06/03,20:58:24,16,08,1, 11.9,1,1, 18.205, 10563.720, 391.865, 52875.954 24/06/03,20:58:24,17,08,1, 11.9,1,1, 18.205, 10562.565, 391.328, 52875.729 24/06/03,20:58:24,18,08,1, 11.9,1,1, 18.205, 10563.334, 390.915, 52876.387 24/06/03,20:58:24,19,08,1, 11.9,1,1, 18.205, 10563.342, 392.235, 52875.711 24/06/03,20:58:25,00,07,1, 11.9,1,1, 18.200, 10563.334, 392.235, 52875.711 24/06/03,20:58:25,01,07,1, 11.9,1,1, 18.200, 10562.598, 391.283, 52875.684 24/06/03,20:58:25,02,07,1, 11.9,1,1, 18.200, 10563.350, 390.980, 52876.382 24/06/03,20:58:25,03,07,1, 11.9,1,1, 18.200, 10563.346, 392.141, 52875.749 24/06/03,20:58:25,04,07,1, 11.9,1,1, 18.200, 10562.998, 391.053, 52876.587 24/06/03,20:58:25,05,07,1, 11.9,1,1, 18.200, 10564.045, 391.450, 52876.598 24/06/03,20:58:25,06,07,1, 11.9,1,1, 18.200, 10563.270, 391.887, 52875.967 24/06/03,20:58:25,07,07,1, 11.9,1,1, 18.200, 10563.223, 390.623, 52876.481 24/06/03,20:58:25,08,07,1, 11.9,1,1, 18.200, 10563.643, 391.863, 52875.782 24/06/03,20:58:25,09,07,1, 11.9,1,1, 18.200, 10562.564, 391.299, 52875.684 24/06/03,20:58:25,10,07,1, 11.9,1,1, 18.200, 10563.310, 390.938, 52876.330 24/06/03,20:58:25,11,07,1, 11.9,1,1, 18.200, 10563.353, 392.262, 52875.875 24/06/03,20:58:25,12,07,1, 11.9,1,1, 18.200, 10562.961, 390.913, 52876.494 24/06/03,20:58:25,13,07,1, 11.9,1,1, 18.200, 10564.077, 391.602, 52876.627 24/06/03,20:58:25,14,07,1, 11.9,1,1, 18.200, 10563.230, 391.875, 52875.892 24/06/03,20:58:25,15,07,1, 11.9,1,1, 18.200, 10563.262, 390.654, 52876.615 24/06/03,20:58:25,16,07,1, 11.9,1,1, 18.200, 10563.670, 391.880, 52875.862 24/06/03,20:58:25,17,07,1, 11.9,1,1, 18.200, 10562.554, 391.215, 52875.658 24/06/03,20:58:25,18,07,1, 11.9,1,1, 18.200, 10563.393, 391.052, 52876.546 24/06/03,20:58:25,19,07,1, 11.9,1,1, 18.200, 10563.332, 392.124, 52875.834 24/06/03,20:58:26,00,08,1, 11.9,1,1, 18.203, 10563.326, 392.124, 52875.834 24/06/03,20:58:26,01,08,1, 11.9,1,1, 18.203, 10562.533, 391.304, 52875.773 24/06/03,20:58:26,02,08,1, 11.9,1,1, 18.203, 10563.409, 390.961, 52876.434 24/06/03,20:58:26,03,08,1, 11.9,1,1, 18.203, 10563.413, 392.243, 52875.942 24/06/03,20:58:26,04,08,1, 11.9,1,1, 18.203, 10563.018, 390.896, 52876.490 24/06/03,20:58:26,05,08,1, 11.9,1,1, 18.203, 10564.065, 391.559, 52876.529 24/06/03,20:58:26,06,08,1, 11.9,1,1, 18.203, 10563.195, 391.831, 52875.941 24/06/03,20:58:26,07,08,1, 11.9,1,1, 18.203, 10563.240, 390.572, 52876.467 24/06/03,20:58:26,08,08,1, 11.9,1,1, 18.203, 10563.586, 391.919, 52875.781 24/06/03,20:58:26,09,08,1, 11.9,1,1, 18.203, 10562.536, 391.179, 52875.743 24/06/03,20:58:26,10,08,1, 11.9,1,1, 18.203, 10563.399, 391.105, 52876.442 24/06/03,20:58:26,11,08,1, 11.9,1,1, 18.203, 10563.382, 392.239, 52875.880 24/06/03,20:58:26,12,08,1, 11.9,1,1, 18.203, 10563.041, 390.945, 52876.646 24/06/03,20:58:26,13,08,1, 11.9,1,1, 18.203, 10564.052, 391.691, 52876.611 24/06/03,20:58:26,14,08,1, 11.9,1,1, 18.203, 10563.186, 391.686, 52875.842 24/06/03,20:58:26,15,08,1, 11.9,1,1, 18.203, 10563.268, 390.675, 52876.640 24/06/03,20:58:26,16,08,1, 11.9,1,1, 18.203, 10563.557, 391.840, 52875.709 24/06/03,20:58:26,17,08,1, 11.9,1,1, 18.203, 10562.564, 391.253, 52875.736 24/06/03,20:58:26,18,08,1, 11.9,1,1, 18.203, 10563.452, 391.026, 52876.467 24/06/03,20:58:26,19,08,1, 11.9,1,1, 18.203, 10563.384, 392.275, 52875.972 24/06/03,20:58:27,00,07,1, 11.9,1,1, 18.203, 10563.376, 392.275, 52875.972 24/06/03,20:58:27,01,07,1, 11.9,1,1, 18.203, 10562.639, 391.238, 52875.797 24/06/03,20:58:27,02,07,1, 11.9,1,1, 18.203, 10563.524, 391.039, 52876.482 24/06/03,20:58:27,03,07,1, 11.9,1,1, 18.203, 10563.496, 392.303, 52875.960 24/06/03,20:58:27,04,07,1, 11.9,1,1, 18.203, 10563.113, 390.846, 52876.688 24/06/03,20:58:27,05,07,1, 11.9,1,1, 18.203, 10564.059, 391.682, 52876.630 24/06/03,20:58:27,06,07,1, 11.9,1,1, 18.203, 10563.208, 391.695, 52875.851 24/06/03,20:58:27,07,07,1, 11.9,1,1, 18.203, 10563.270, 390.642, 52876.405 24/06/03,20:58:27,08,07,1, 11.9,1,1, 18.203, 10563.567, 391.890, 52875.630 24/06/03,20:58:27,09,07,1, 11.9,1,1, 18.203, 10562.581, 391.255, 52875.751 24/06/03,20:58:27,10,07,1, 11.9,1,1, 18.203, 10563.522, 391.162, 52876.546 24/06/03,20:58:27,11,07,1, 11.9,1,1, 18.203, 10563.427, 392.177, 52875.846 24/06/03,20:58:27,12,07,1, 11.9,1,1, 18.203, 10563.123, 391.022, 52876.701 24/06/03,20:58:27,13,07,1, 11.9,1,1, 18.203, 10564.055, 391.594, 52876.508 24/06/03,20:58:27,14,07,1, 11.9,1,1, 18.203, 10563.162, 391.724, 52875.819 24/06/03,20:58:27,15,07,1, 11.9,1,1, 18.203, 10563.269, 390.643, 52876.444 24/06/03,20:58:27,16,07,1, 11.9,1,1, 18.203, 10563.500, 391.875, 52875.637 24/06/03,20:58:27,17,07,1, 11.9,1,1, 18.203, 10562.589, 391.272, 52875.836 24/06/03,20:58:27,18,07,1, 11.9,1,1, 18.203, 10563.481, 391.005, 52876.477 24/06/03,20:58:27,19,07,1, 11.9,1,1, 18.203, 10563.430, 392.230, 52875.917 24/06/03,20:58:28,00,08,1, 11.9,1,1, 18.204, 10563.426, 392.230, 52875.917 24/06/03,20:58:28,01,08,1, 11.9,1,1, 18.204, 10562.583, 391.114, 52875.806 24/06/03,20:58:28,02,08,1, 11.9,1,1, 18.204, 10563.602, 391.181, 52876.424 24/06/03,20:58:28,03,08,1, 11.9,1,1, 18.204, 10563.464, 392.238, 52875.896 24/06/03,20:58:28,04,08,1, 11.9,1,1, 18.204, 10563.158, 390.820, 52876.607 24/06/03,20:58:28,05,08,1, 11.9,1,1, 18.204, 10564.083, 391.692, 52876.445 24/06/03,20:58:28,06,08,1, 11.9,1,1, 18.204, 10563.078, 391.629, 52875.764 24/06/03,20:58:28,07,08,1, 11.9,1,1, 18.204, 10563.262, 390.647, 52876.383 24/06/03,20:58:28,08,08,1, 11.9,1,1, 18.204, 10563.449, 391.976, 52875.623 24/06/03,20:58:28,09,08,1, 11.9,1,1, 18.204, 10562.639, 391.184, 52875.907 24/06/03,20:58:28,10,08,1, 11.9,1,1, 18.204, 10563.580, 391.158, 52876.555 24/06/03,20:58:28,11,08,1, 11.9,1,1, 18.204, 10563.418, 392.130, 52875.766 24/06/03,20:58:28,12,08,1, 11.9,1,1, 18.204, 10563.241, 390.879, 52876.658 24/06/03,20:58:28,13,08,1, 11.9,1,1, 18.204, 10564.072, 391.553, 52876.358 24/06/03,20:58:28,14,08,1, 11.9,1,1, 18.204, 10563.122, 391.652, 52875.818 24/06/03,20:58:28,15,08,1, 11.9,1,1, 18.204, 10563.227, 390.630, 52876.386 24/06/03,20:58:28,16,08,1, 11.9,1,1, 18.204, 10563.488, 391.969, 52875.622 24/06/03,20:58:28,17,08,1, 11.9,1,1, 18.204, 10562.641, 391.152, 52875.795 24/06/03,20:58:28,18,08,1, 11.9,1,1, 18.204, 10563.601, 391.101, 52876.397 24/06/03,20:58:28,19,08,1, 11.9,1,1, 18.204, 10563.468, 392.248, 52875.901 24/06/03,20:58:29,00,08,1, 12.0,1,1, 18.204, 10563.468, 392.248, 52875.901 24/06/03,20:58:29,01,08,1, 12.0,1,1, 18.204, 10562.629, 391.078, 52875.915 24/06/03,20:58:29,02,08,1, 12.0,1,1, 18.204, 10563.824, 391.275, 52876.631 24/06/03,20:58:29,03,08,1, 12.0,1,1, 18.204, 10563.449, 392.170, 52875.957 24/06/03,20:58:29,04,08,1, 12.0,1,1, 18.204, 10563.279, 390.743, 52876.691 24/06/03,20:58:29,05,08,1, 12.0,1,1, 18.204, 10564.046, 391.702, 52876.222 24/06/03,20:58:29,06,08,1, 12.0,1,1, 18.204, 10562.958, 391.485, 52875.583 24/06/03,20:58:29,07,08,1, 12.0,1,1, 18.204, 10563.287, 390.721, 52876.422 24/06/03,20:58:29,08,08,1, 12.0,1,1, 18.204, 10563.390, 391.927, 52875.473 24/06/03,20:58:29,09,08,1, 12.0,1,1, 18.204, 10562.670, 391.188, 52875.948 24/06/03,20:58:29,10,08,1, 12.0,1,1, 18.204, 10563.736, 391.240, 52876.588 24/06/03,20:58:29,11,08,1, 12.0,1,1, 18.204, 10563.415, 392.103, 52875.843 24/06/03,20:58:29,12,08,1, 12.0,1,1, 18.204, 10563.284, 390.832, 52876.742 24/06/03,20:58:29,13,08,1, 12.0,1,1, 18.204, 10564.036, 391.608, 52876.242 24/06/03,20:58:29,14,08,1, 12.0,1,1, 18.204, 10562.990, 391.586, 52875.661 24/06/03,20:58:29,15,08,1, 12.0,1,1, 18.204, 10563.239, 390.588, 52876.335 24/06/03,20:58:29,16,08,1, 12.0,1,1, 18.204, 10563.448, 391.991, 52875.515 24/06/03,20:58:29,17,08,1, 12.0,1,1, 18.204, 10562.689, 391.141, 52876.033 24/06/03,20:58:29,18,08,1, 12.0,1,1, 18.204, 10563.733, 391.197, 52876.568 24/06/03,20:58:29,19,08,1, 12.0,1,1, 18.204, 10563.457, 392.207, 52875.853 24/06/03,20:58:30,00,08,1, 12.0,1,1, 18.198, 10563.451, 392.207, 52875.853 24/06/03,20:58:30,01,08,1, 12.0,1,1, 18.198, 10562.747, 391.047, 52876.008 24/06/03,20:58:30,02,08,1, 12.0,1,1, 18.198, 10563.818, 391.306, 52876.602 24/06/03,20:58:30,03,08,1, 12.0,1,1, 18.198, 10563.477, 392.130, 52875.920 24/06/03,20:58:30,04,08,1, 12.0,1,1, 18.198, 10563.307, 390.706, 52876.587 24/06/03,20:58:30,05,08,1, 12.0,1,1, 18.198, 10564.019, 391.752, 52876.121 24/06/03,20:58:30,06,08,1, 12.0,1,1, 18.198, 10562.860, 391.373, 52875.520 24/06/03,20:58:30,07,08,1, 12.0,1,1, 18.198, 10563.244, 390.708, 52876.230 24/06/03,20:58:30,08,08,1, 12.0,1,1, 18.198, 10563.450, 392.045, 52875.525 24/06/03,20:58:30,09,08,1, 12.0,1,1, 18.198, 10562.727, 391.065, 52876.070 24/06/03,20:58:30,10,08,1, 12.0,1,1, 18.198, 10563.848, 391.361, 52876.573 24/06/03,20:58:30,11,08,1, 12.0,1,1, 18.198, 10563.453, 392.032, 52875.788 24/06/03,20:58:30,12,08,1, 12.0,1,1, 18.198, 10563.361, 390.778, 52876.639 24/06/03,20:58:30,13,08,1, 12.0,1,1, 18.198, 10563.942, 391.632, 52876.083 24/06/03,20:58:30,14,08,1, 12.0,1,1, 18.198, 10562.841, 391.473, 52875.617 24/06/03,20:58:30,15,08,1, 12.0,1,1, 18.198, 10563.273, 390.638, 52876.222 24/06/03,20:58:30,16,08,1, 12.0,1,1, 18.198, 10563.398, 392.003, 52875.493 24/06/03,20:58:30,17,08,1, 12.0,1,1, 18.198, 10562.777, 391.094, 52876.217 24/06/03,20:58:30,18,08,1, 12.0,1,1, 18.198, 10563.810, 391.297, 52876.557 24/06/03,20:58:30,19,08,1, 12.0,1,1, 18.198, 10563.465, 392.096, 52875.870 24/06/03,20:58:31,00,08,1, 11.9,1,1, 18.202, 10563.459, 392.096, 52875.870 24/06/03,20:58:31,01,08,1, 11.9,1,1, 18.202, 10562.843, 391.006, 52876.193 24/06/03,20:58:31,02,08,1, 11.9,1,1, 18.202, 10563.945, 391.374, 52876.610 24/06/03,20:58:31,03,08,1, 11.9,1,1, 18.202, 10563.461, 392.014, 52875.951 24/06/03,20:58:31,04,08,1, 11.9,1,1, 18.202, 10563.299, 390.597, 52876.538 24/06/03,20:58:31,05,08,1, 11.9,1,1, 18.202, 10563.920, 391.745, 52875.981 24/06/03,20:58:31,06,08,1, 11.9,1,1, 18.202, 10562.772, 391.274, 52875.544 24/06/03,20:58:31,07,08,1, 11.9,1,1, 18.202, 10563.273, 390.737, 52876.198 24/06/03,20:58:31,08,08,1, 11.9,1,1, 18.202, 10563.440, 392.115, 52875.633 24/06/03,20:58:31,09,08,1, 11.9,1,1, 18.202, 10562.826, 390.956, 52876.119 24/06/03,20:58:31,10,08,1, 11.9,1,1, 18.202, 10563.936, 391.393, 52876.583 24/06/03,20:58:31,11,08,1, 11.9,1,1, 18.202, 10563.450, 391.884, 52875.814 24/06/03,20:58:31,12,08,1, 11.9,1,1, 18.202, 10563.350, 390.644, 52876.543 24/06/03,20:58:31,13,08,1, 11.9,1,1, 18.202, 10563.900, 391.648, 52875.987 24/06/03,20:58:31,14,08,1, 11.9,1,1, 18.202, 10562.709, 391.346, 52875.564 24/06/03,20:58:31,15,08,1, 11.9,1,1, 18.202, 10563.349, 390.737, 52876.266 24/06/03,20:58:31,16,08,1, 11.9,1,1, 18.202, 10563.389, 392.023, 52875.518 24/06/03,20:58:31,17,08,1, 11.9,1,1, 18.202, 10562.880, 391.086, 52876.306 24/06/03,20:58:31,18,08,1, 11.9,1,1, 18.202, 10563.940, 391.351, 52876.577 24/06/03,20:58:31,19,08,1, 11.9,1,1, 18.202, 10563.487, 391.945, 52876.011 24/06/03,20:58:32,00,08,1, 11.9,1,1, 18.203, 10563.484, 391.945, 52876.011 24/06/03,20:58:32,01,08,1, 11.9,1,1, 18.203, 10562.999, 390.978, 52876.501 24/06/03,20:58:32,02,08,1, 11.9,1,1, 18.203, 10564.029, 391.351, 52876.497 24/06/03,20:58:32,03,08,1, 11.9,1,1, 18.203, 10563.406, 391.915, 52875.894 24/06/03,20:58:32,04,08,1, 11.9,1,1, 18.203, 10563.343, 390.516, 52876.487 24/06/03,20:58:32,05,08,1, 11.9,1,1, 18.203, 10563.779, 391.737, 52875.729 24/06/03,20:58:32,06,08,1, 11.9,1,1, 18.203, 10562.722, 391.231, 52875.602 24/06/03,20:58:32,07,08,1, 11.9,1,1, 18.203, 10563.368, 390.777, 52876.322 24/06/03,20:58:32,08,08,1, 11.9,1,1, 18.203, 10563.398, 392.198, 52875.818 24/06/03,20:58:32,09,08,1, 11.9,1,1, 18.203, 10563.012, 390.851, 52876.351 24/06/03,20:58:32,10,08,1, 11.9,1,1, 18.203, 10564.048, 391.458, 52876.551 24/06/03,20:58:32,11,08,1, 11.9,1,1, 18.203, 10563.393, 391.810, 52875.894 24/06/03,20:58:32,12,08,1, 11.9,1,1, 18.203, 10563.318, 390.534, 52876.526 24/06/03,20:58:32,13,08,1, 11.9,1,1, 18.203, 10563.783, 391.747, 52875.900 24/06/03,20:58:32,14,08,1, 11.9,1,1, 18.203, 10562.608, 391.168, 52875.630 24/06/03,20:58:32,15,08,1, 11.9,1,1, 18.203, 10563.359, 390.871, 52876.284 24/06/03,20:58:32,16,08,1, 11.9,1,1, 18.203, 10563.404, 392.050, 52875.559 24/06/03,20:58:32,17,08,1, 11.9,1,1, 18.203, 10563.025, 390.934, 52876.401 24/06/03,20:58:32,18,08,1, 11.9,1,1, 18.203, 10564.120, 391.426, 52876.538 24/06/03,20:58:32,19,08,1, 11.9,1,1, 18.203, 10563.313, 391.755, 52875.691 24/06/03,20:58:33,00,07,1, 12.0,1,1, 18.201, 10563.309, 391.755, 52875.691 24/06/03,20:58:33,01,07,1, 12.0,1,1, 18.201, 10563.148, 390.864, 52876.457 24/06/03,20:58:33,02,07,1, 12.0,1,1, 18.201, 10564.153, 391.562, 52876.434 24/06/03,20:58:33,03,07,1, 12.0,1,1, 18.201, 10563.268, 391.691, 52875.672 24/06/03,20:58:33,04,07,1, 12.0,1,1, 18.201, 10563.353, 390.617, 52876.393 24/06/03,20:58:33,05,07,1, 12.0,1,1, 18.201, 10563.636, 391.730, 52875.518 24/06/03,20:58:33,06,07,1, 12.0,1,1, 18.201, 10562.674, 391.201, 52875.658 24/06/03,20:58:33,07,07,1, 12.0,1,1, 18.201, 10563.527, 390.956, 52876.278 24/06/03,20:58:33,08,07,1, 12.0,1,1, 18.201, 10563.517, 392.117, 52875.714 24/06/03,20:58:33,09,07,1, 12.0,1,1, 18.201, 10563.205, 390.875, 52876.478 24/06/03,20:58:33,10,07,1, 12.0,1,1, 18.201, 10564.173, 391.452, 52876.408 24/06/03,20:58:33,11,07,1, 12.0,1,1, 18.201, 10563.257, 391.735, 52875.722 24/06/03,20:58:33,12,07,1, 12.0,1,1, 18.201, 10563.385, 390.492, 52876.342 24/06/03,20:58:33,13,07,1, 12.0,1,1, 18.201, 10563.671, 391.868, 52875.645 24/06/03,20:58:33,14,07,1, 12.0,1,1, 18.201, 10562.687, 391.137, 52875.621 24/06/03,20:58:33,15,07,1, 12.0,1,1, 18.201, 10563.563, 390.915, 52876.382 24/06/03,20:58:33,16,07,1, 12.0,1,1, 18.201, 10563.512, 392.176, 52875.806 24/06/03,20:58:33,17,07,1, 12.0,1,1, 18.201, 10563.169, 390.790, 52876.476 24/06/03,20:58:33,18,07,1, 12.0,1,1, 18.201, 10564.182, 391.574, 52876.479 24/06/03,20:58:33,19,07,1, 12.0,1,1, 18.201, 10563.253, 391.632, 52875.718 24/06/03,20:58:34,00,08,1, 11.9,1,1, 18.202, 10563.251, 391.632, 52875.718 24/06/03,20:58:34,01,08,1, 11.9,1,1, 18.202, 10563.298, 390.654, 52876.586 24/06/03,20:58:34,02,08,1, 11.9,1,1, 18.202, 10564.162, 391.540, 52876.266 24/06/03,20:58:34,03,08,1, 11.9,1,1, 18.202, 10563.138, 391.543, 52875.775 24/06/03,20:58:34,04,08,1, 11.9,1,1, 18.202, 10563.283, 390.500, 52876.235 24/06/03,20:58:34,05,08,1, 11.9,1,1, 18.202, 10563.610, 391.917, 52875.558 24/06/03,20:58:34,06,08,1, 11.9,1,1, 18.202, 10562.724, 390.977, 52875.763 24/06/03,20:58:34,07,08,1, 11.9,1,1, 18.202, 10563.708, 391.079, 52876.414 24/06/03,20:58:34,08,08,1, 11.9,1,1, 18.202, 10563.557, 392.060, 52875.748 24/06/03,20:58:34,09,08,1, 11.9,1,1, 18.202, 10563.304, 390.656, 52876.489 24/06/03,20:58:34,10,08,1, 11.9,1,1, 18.202, 10564.176, 391.590, 52876.379 24/06/03,20:58:34,11,08,1, 11.9,1,1, 18.202, 10563.143, 391.434, 52875.590 24/06/03,20:58:34,12,08,1, 11.9,1,1, 18.202, 10563.359, 390.603, 52876.216 24/06/03,20:58:34,13,08,1, 11.9,1,1, 18.202, 10563.525, 391.830, 52875.439 24/06/03,20:58:34,14,08,1, 11.9,1,1, 18.202, 10562.731, 391.058, 52875.839 24/06/03,20:58:34,15,08,1, 11.9,1,1, 18.202, 10563.836, 391.113, 52876.508 24/06/03,20:58:34,16,08,1, 11.9,1,1, 18.202, 10563.575, 392.022, 52875.791 24/06/03,20:58:34,17,08,1, 11.9,1,1, 18.202, 10563.329, 390.729, 52876.607 24/06/03,20:58:34,18,08,1, 11.9,1,1, 18.202, 10564.165, 391.548, 52876.279 24/06/03,20:58:34,19,08,1, 11.9,1,1, 18.202, 10563.109, 391.502, 52875.575 24/06/03,20:58:35,00,08,1, 11.9,1,1, 18.201, 10563.109, 391.502, 52875.575 24/06/03,20:58:35,01,08,1, 11.9,1,1, 18.201, 10563.405, 390.628, 52876.529 24/06/03,20:58:35,02,08,1, 11.9,1,1, 18.201, 10564.097, 391.574, 52876.076 24/06/03,20:58:35,03,08,1, 11.9,1,1, 18.201, 10562.984, 391.269, 52875.483 24/06/03,20:58:35,04,08,1, 11.9,1,1, 18.201, 10563.429, 390.665, 52876.246 24/06/03,20:58:35,05,08,1, 11.9,1,1, 18.201, 10563.498, 391.853, 52875.445 24/06/03,20:58:35,06,08,1, 11.9,1,1, 18.201, 10562.880, 391.024, 52876.042 24/06/03,20:58:35,07,08,1, 11.9,1,1, 18.201, 10563.973, 391.158, 52876.491 24/06/03,20:58:35,08,08,1, 11.9,1,1, 18.201, 10563.618, 392.007, 52875.942 24/06/03,20:58:35,09,08,1, 11.9,1,1, 18.201, 10563.462, 390.656, 52876.625 24/06/03,20:58:35,10,08,1, 11.9,1,1, 18.201, 10564.126, 391.576, 52876.050 24/06/03,20:58:35,11,08,1, 11.9,1,1, 18.201, 10563.010, 391.373, 52875.609 24/06/03,20:58:35,12,08,1, 11.9,1,1, 18.201, 10563.378, 390.524, 52876.222 24/06/03,20:58:35,13,08,1, 11.9,1,1, 18.201, 10563.523, 392.007, 52875.577 24/06/03,20:58:35,14,08,1, 11.9,1,1, 18.201, 10562.913, 390.995, 52876.086 24/06/03,20:58:35,15,08,1, 11.9,1,1, 18.201, 10564.032, 391.213, 52876.581 24/06/03,20:58:35,16,08,1, 11.9,1,1, 18.201, 10563.615, 391.973, 52876.007 24/06/03,20:58:35,17,08,1, 11.9,1,1, 18.201, 10563.409, 390.556, 52876.591 24/06/03,20:58:35,18,08,1, 11.9,1,1, 18.201, 10564.087, 391.647, 52876.050 24/06/03,20:58:35,19,08,1, 11.9,1,1, 18.201, 10562.979, 391.309, 52875.519 24/06/03,20:58:36,00,08,1, 11.9,1,1, 18.202, 10562.975, 391.309, 52875.519 24/06/03,20:58:36,01,08,1, 11.9,1,1, 18.202, 10563.463, 390.541, 52876.513 24/06/03,20:58:36,02,08,1, 11.9,1,1, 18.202, 10563.973, 391.618, 52875.786 24/06/03,20:58:36,03,08,1, 11.9,1,1, 18.202, 10562.872, 391.225, 52875.475 24/06/03,20:58:36,04,08,1, 11.9,1,1, 18.202, 10563.484, 390.659, 52876.183 24/06/03,20:58:36,05,08,1, 11.9,1,1, 18.202, 10563.587, 392.098, 52875.619 24/06/03,20:58:36,06,08,1, 11.9,1,1, 18.202, 10563.029, 390.831, 52876.226 24/06/03,20:58:36,07,08,1, 11.9,1,1, 18.202, 10564.201, 391.375, 52876.550 24/06/03,20:58:36,08,08,1, 11.9,1,1, 18.202, 10563.560, 391.799, 52875.803 24/06/03,20:58:36,09,08,1, 11.9,1,1, 18.202, 10563.517, 390.470, 52876.382 24/06/03,20:58:36,10,08,1, 11.9,1,1, 18.202, 10564.010, 391.731, 52875.844 24/06/03,20:58:36,11,08,1, 11.9,1,1, 18.202, 10562.844, 391.121, 52875.449 24/06/03,20:58:36,12,08,1, 11.9,1,1, 18.202, 10563.524, 390.727, 52876.181 24/06/03,20:58:36,13,08,1, 11.9,1,1, 18.202, 10563.574, 392.009, 52875.542 24/06/03,20:58:36,14,08,1, 11.9,1,1, 18.202, 10563.112, 390.866, 52876.236 24/06/03,20:58:36,15,08,1, 11.9,1,1, 18.202, 10564.276, 391.410, 52876.595 24/06/03,20:58:36,16,08,1, 11.9,1,1, 18.202, 10563.544, 391.766, 52875.822 24/06/03,20:58:36,17,08,1, 11.9,1,1, 18.202, 10563.503, 390.600, 52876.488 24/06/03,20:58:36,18,08,1, 11.9,1,1, 18.202, 10563.959, 391.633, 52875.652 24/06/03,20:58:36,19,08,1, 11.9,1,1, 18.202, 10562.826, 391.200, 52875.471 24/06/03,20:58:37,00,08,1, 11.9,1,1, 18.200, 10562.825, 391.200, 52875.471 24/06/03,20:58:37,01,08,1, 11.9,1,1, 18.200, 10563.490, 390.458, 52876.275 24/06/03,20:58:37,02,08,1, 11.9,1,1, 18.200, 10563.848, 391.812, 52875.589 24/06/03,20:58:37,03,08,1, 11.9,1,1, 18.200, 10562.842, 391.045, 52875.588 24/06/03,20:58:37,04,08,1, 11.9,1,1, 18.200, 10563.727, 390.965, 52876.385 24/06/03,20:58:37,05,08,1, 11.9,1,1, 18.200, 10563.688, 392.004, 52875.753 24/06/03,20:58:37,06,08,1, 11.9,1,1, 18.200, 10563.359, 390.790, 52876.444 24/06/03,20:58:37,07,08,1, 11.9,1,1, 18.200, 10564.308, 391.460, 52876.421 24/06/03,20:58:37,08,08,1, 11.9,1,1, 18.200, 10563.437, 391.556, 52875.677 24/06/03,20:58:37,09,08,1, 11.9,1,1, 18.200, 10563.488, 390.548, 52876.343 24/06/03,20:58:37,10,08,1, 11.9,1,1, 18.200, 10563.810, 391.751, 52875.570 24/06/03,20:58:37,11,08,1, 11.9,1,1, 18.200, 10562.825, 391.102, 52875.594 24/06/03,20:58:37,12,08,1, 11.9,1,1, 18.200, 10563.759, 390.977, 52876.358 24/06/03,20:58:37,13,08,1, 11.9,1,1, 18.200, 10563.655, 392.034, 52875.662 24/06/03,20:58:37,14,08,1, 11.9,1,1, 18.200, 10563.322, 390.845, 52876.519 24/06/03,20:58:37,15,08,1, 11.9,1,1, 18.200, 10564.283, 391.457, 52876.372 24/06/03,20:58:37,16,08,1, 11.9,1,1, 18.200, 10563.400, 391.647, 52875.680 24/06/03,20:58:37,17,08,1, 11.9,1,1, 18.200, 10563.455, 390.425, 52876.141 24/06/03,20:58:37,18,08,1, 11.9,1,1, 18.200, 10563.810, 391.795, 52875.519 24/06/03,20:58:37,19,08,1, 11.9,1,1, 18.200, 10562.842, 391.107, 52875.655 24/06/03,20:58:38,00,08,1, 11.9,1,1, 18.204, 10562.842, 391.107, 52875.655 24/06/03,20:58:38,01,08,1, 11.9,1,1, 18.204, 10563.524, 390.598, 52876.180 24/06/03,20:58:38,02,08,1, 11.9,1,1, 18.204, 10563.738, 391.845, 52875.458 24/06/03,20:58:38,03,08,1, 11.9,1,1, 18.204, 10562.884, 390.980, 52875.715 24/06/03,20:58:38,04,08,1, 11.9,1,1, 18.204, 10564.011, 391.179, 52876.439 24/06/03,20:58:38,05,08,1, 11.9,1,1, 18.204, 10563.705, 391.975, 52875.693 24/06/03,20:58:38,06,08,1, 11.9,1,1, 18.204, 10563.557, 390.705, 52876.471 24/06/03,20:58:38,07,08,1, 11.9,1,1, 18.204, 10564.315, 391.508, 52876.118 24/06/03,20:58:38,08,08,1, 11.9,1,1, 18.204, 10563.220, 391.439, 52875.493 24/06/03,20:58:38,09,08,1, 11.9,1,1, 18.204, 10563.513, 390.475, 52876.204 24/06/03,20:58:38,10,08,1, 11.9,1,1, 18.204, 10563.687, 391.874, 52875.517 24/06/03,20:58:38,11,08,1, 11.9,1,1, 18.204, 10562.953, 391.034, 52875.959 24/06/03,20:58:38,12,08,1, 11.9,1,1, 18.204, 10564.009, 391.100, 52876.395 24/06/03,20:58:38,13,08,1, 11.9,1,1, 18.204, 10563.694, 392.041, 52875.695 24/06/03,20:58:38,14,08,1, 11.9,1,1, 18.204, 10563.556, 390.579, 52876.464 24/06/03,20:58:38,15,08,1, 11.9,1,1, 18.204, 10564.277, 391.569, 52876.078 24/06/03,20:58:38,16,08,1, 11.9,1,1, 18.204, 10563.194, 391.396, 52875.464 24/06/03,20:58:38,17,08,1, 11.9,1,1, 18.204, 10563.501, 390.513, 52876.131 24/06/03,20:58:38,18,08,1, 11.9,1,1, 18.204, 10563.723, 391.960, 52875.520 24/06/03,20:58:38,19,08,1, 11.9,1,1, 18.204, 10562.887, 390.973, 52875.824 24/06/03,20:58:39,00,08,1, 11.9,1,1, 18.202, 10562.884, 390.973, 52875.824 24/06/03,20:58:39,01,08,1, 11.9,1,1, 18.202, 10563.691, 390.734, 52876.217 24/06/03,20:58:39,02,08,1, 11.9,1,1, 18.202, 10563.666, 391.898, 52875.369 24/06/03,20:58:39,03,08,1, 11.9,1,1, 18.202, 10563.206, 390.928, 52876.244 24/06/03,20:58:39,04,08,1, 11.9,1,1, 18.202, 10564.328, 391.335, 52876.546 24/06/03,20:58:39,05,08,1, 11.9,1,1, 18.202, 10563.660, 391.808, 52875.811 24/06/03,20:58:39,06,08,1, 11.9,1,1, 18.202, 10563.713, 390.614, 52876.549 24/06/03,20:58:39,07,08,1, 11.9,1,1, 18.202, 10564.054, 391.580, 52875.549 24/06/03,20:58:39,08,08,1, 11.9,1,1, 18.202, 10563.032, 391.277, 52875.571 24/06/03,20:58:39,09,08,1, 11.9,1,1, 18.202, 10563.660, 390.681, 52876.165 24/06/03,20:58:39,10,08,1, 11.9,1,1, 18.202, 10563.682, 392.030, 52875.520 24/06/03,20:58:39,11,08,1, 11.9,1,1, 18.202, 10563.246, 390.953, 52876.352 24/06/03,20:58:39,12,08,1, 11.9,1,1, 18.202, 10564.288, 391.319, 52876.474 24/06/03,20:58:39,13,08,1, 11.9,1,1, 18.202, 10563.655, 391.902, 52875.883 24/06/03,20:58:39,14,08,1, 11.9,1,1, 18.202, 10563.671, 390.507, 52876.465 24/06/03,20:58:39,15,08,1, 11.9,1,1, 18.202, 10564.112, 391.704, 52875.625 24/06/03,20:58:39,16,08,1, 11.9,1,1, 18.202, 10563.018, 391.193, 52875.566 24/06/03,20:58:39,17,08,1, 11.9,1,1, 18.202, 10563.670, 390.699, 52876.224 24/06/03,20:58:39,18,08,1, 11.9,1,1, 18.202, 10563.658, 392.129, 52875.457 24/06/03,20:58:39,19,08,1, 11.9,1,1, 18.202, 10563.261, 390.850, 52876.256 24/06/03,20:58:40,00,08,1, 12.0,1,1, 18.201, 10563.259, 390.850, 52876.256 24/06/03,20:58:40,01,08,1, 12.0,1,1, 18.201, 10563.931, 390.973, 52876.270 24/06/03,20:58:40,02,08,1, 12.0,1,1, 18.201, 10563.721, 392.023, 52875.686 24/06/03,20:58:40,03,08,1, 12.0,1,1, 18.201, 10563.538, 390.825, 52876.700 24/06/03,20:58:40,04,08,1, 12.0,1,1, 18.201, 10564.407, 391.475, 52876.143 24/06/03,20:58:40,05,08,1, 12.0,1,1, 18.201, 10563.455, 391.568, 52875.712 24/06/03,20:58:40,06,08,1, 12.0,1,1, 18.201, 10563.701, 390.504, 52876.430 24/06/03,20:58:40,07,08,1, 12.0,1,1, 18.201, 10563.815, 391.738, 52875.316 24/06/03,20:58:40,08,08,1, 12.0,1,1, 18.201, 10562.999, 391.137, 52875.735 24/06/03,20:58:40,09,08,1, 12.0,1,1, 18.201, 10563.899, 390.883, 52876.304 24/06/03,20:58:40,10,08,1, 12.0,1,1, 18.201, 10563.731, 392.076, 52875.636 24/06/03,20:58:40,11,08,1, 12.0,1,1, 18.201, 10563.607, 390.783, 52876.534 24/06/03,20:58:40,12,08,1, 12.0,1,1, 18.201, 10564.435, 391.403, 52876.196 24/06/03,20:58:40,13,08,1, 12.0,1,1, 18.201, 10563.469, 391.624, 52875.769 24/06/03,20:58:40,14,08,1, 12.0,1,1, 18.201, 10563.676, 390.453, 52876.133 24/06/03,20:58:40,15,08,1, 12.0,1,1, 18.201, 10563.867, 391.791, 52875.283 24/06/03,20:58:40,16,08,1, 12.0,1,1, 18.201, 10562.951, 391.074, 52875.710 24/06/03,20:58:40,17,08,1, 12.0,1,1, 18.201, 10563.931, 390.962, 52876.216 24/06/03,20:58:40,18,08,1, 12.0,1,1, 18.201, 10563.754, 392.108, 52875.667 24/06/03,20:58:40,19,08,1, 12.0,1,1, 18.201, 10563.546, 390.716, 52876.508 24/06/03,20:58:41,00,08,1, 11.9,1,1, 18.201, 10563.543, 390.716, 52876.508 24/06/03,20:58:41,01,08,1, 11.9,1,1, 18.201, 10564.264, 391.248, 52876.358 24/06/03,20:58:41,02,08,1, 11.9,1,1, 18.201, 10563.781, 391.928, 52875.712 24/06/03,20:58:41,03,08,1, 11.9,1,1, 18.201, 10563.749, 390.687, 52876.633 24/06/03,20:58:41,04,08,1, 11.9,1,1, 18.201, 10564.368, 391.535, 52875.881 24/06/03,20:58:41,05,08,1, 11.9,1,1, 18.201, 10563.227, 391.309, 52875.554 24/06/03,20:58:41,06,08,1, 11.9,1,1, 18.201, 10563.731, 390.586, 52876.131 24/06/03,20:58:41,07,08,1, 11.9,1,1, 18.201, 10563.766, 391.843, 52875.225 24/06/03,20:58:41,08,08,1, 11.9,1,1, 18.201, 10563.167, 391.032, 52876.095 24/06/03,20:58:41,09,08,1, 11.9,1,1, 18.201, 10564.271, 391.125, 52876.272 24/06/03,20:58:41,10,08,1, 11.9,1,1, 18.201, 10563.788, 391.926, 52875.790 24/06/03,20:58:41,11,08,1, 11.9,1,1, 18.201, 10563.813, 390.662, 52876.577 24/06/03,20:58:41,12,08,1, 11.9,1,1, 18.201, 10564.369, 391.522, 52876.061 24/06/03,20:58:41,13,08,1, 11.9,1,1, 18.201, 10562.978, 391.385, 52875.462 24/06/03,20:58:41,14,08,1, 11.9,1,1, 18.201, 10563.948, 390.607, 52876.529 24/06/03,20:58:41,15,08,1, 11.9,1,1, 18.201, 10563.636, 391.846, 52874.827 24/06/03,20:58:41,16,08,1, 11.9,1,1, 18.201, 10563.097, 391.020, 52876.382 24/06/03,20:58:41,17,08,1, 11.9,1,1, 18.201, 10564.509, 391.183, 52876.397 24/06/03,20:58:41,18,08,1, 11.9,1,1, 18.201, 10563.543, 391.941, 52875.390 24/06/03,20:58:41,19,08,1, 11.9,1,1, 18.201, 10563.862, 390.596, 52877.006 24/06/03,20:58:42,00,08,1, 11.9,1,1, 18.202, 10563.860, 390.596, 52877.006 24/06/03,20:58:42,01,08,1, 11.9,1,1, 18.202, 10564.751, 391.376, 52876.328 24/06/03,20:58:42,02,08,1, 11.9,1,1, 18.202, 10563.425, 391.618, 52875.382 24/06/03,20:58:42,03,08,1, 11.9,1,1, 18.202, 10563.944, 390.532, 52876.932 24/06/03,20:58:42,04,08,1, 11.9,1,1, 18.202, 10564.144, 391.622, 52875.144 24/06/03,20:58:42,05,08,1, 11.9,1,1, 18.202, 10562.814, 391.079, 52875.495 24/06/03,20:58:42,06,08,1, 11.9,1,1, 18.202, 10564.169, 390.884, 52876.528 24/06/03,20:58:42,07,08,1, 11.9,1,1, 18.202, 10563.580, 391.921, 52874.910 24/06/03,20:58:42,08,08,1, 11.9,1,1, 18.202, 10563.449, 390.930, 52876.829 24/06/03,20:58:42,09,08,1, 11.9,1,1, 18.202, 10564.703, 391.323, 52876.193 24/06/03,20:58:42,10,08,1, 11.9,1,1, 18.202, 10563.450, 391.627, 52875.348 24/06/03,20:58:42,11,08,1, 11.9,1,1, 18.202, 10563.965, 390.572, 52876.901 24/06/03,20:58:42,12,08,1, 11.9,1,1, 18.202, 10564.156, 391.538, 52874.950 24/06/03,20:58:42,13,08,1, 11.9,1,1, 18.202, 10562.878, 391.207, 52875.638 24/06/03,20:58:42,14,08,1, 11.9,1,1, 18.202, 10564.181, 390.881, 52876.645 24/06/03,20:58:42,15,08,1, 11.9,1,1, 18.202, 10563.574, 391.936, 52874.982 24/06/03,20:58:42,16,08,1, 11.9,1,1, 18.202, 10563.591, 390.957, 52876.986 24/06/03,20:58:42,17,08,1, 11.9,1,1, 18.202, 10564.687, 391.319, 52876.154 24/06/03,20:58:42,18,08,1, 11.9,1,1, 18.202, 10563.364, 391.702, 52875.252 24/06/03,20:58:42,19,08,1, 11.9,1,1, 18.202, 10563.971, 390.548, 52876.822 24/06/03,20:58:43,00,08,1, 11.9,1,1, 18.200, 10563.968, 390.548, 52876.822 24/06/03,20:58:43,01,08,1, 11.9,1,1, 18.200, 10564.670, 391.423, 52875.779 24/06/03,20:58:43,02,08,1, 11.9,1,1, 18.200, 10563.152, 391.530, 52875.393 24/06/03,20:58:43,03,08,1, 11.9,1,1, 18.200, 10563.993, 390.526, 52876.689 24/06/03,20:58:43,04,08,1, 11.9,1,1, 18.200, 10563.795, 391.799, 52874.750 24/06/03,20:58:43,05,08,1, 11.9,1,1, 18.200, 10562.980, 391.023, 52876.088 24/06/03,20:58:43,06,08,1, 11.9,1,1, 18.200, 10564.428, 391.057, 52876.498 24/06/03,20:58:43,07,08,1, 11.9,1,1, 18.200, 10563.656, 392.012, 52875.255 24/06/03,20:58:43,08,08,1, 11.9,1,1, 18.200, 10563.839, 390.746, 52877.098 24/06/03,20:58:43,09,08,1, 11.9,1,1, 18.200, 10564.687, 391.498, 52875.836 24/06/03,20:58:43,10,08,1, 11.9,1,1, 18.200, 10563.131, 391.422, 52875.298 24/06/03,20:58:43,11,08,1, 11.9,1,1, 18.200, 10564.007, 390.624, 52876.662 24/06/03,20:58:43,12,08,1, 11.9,1,1, 18.200, 10563.762, 391.789, 52874.766 24/06/03,20:58:43,13,08,1, 11.9,1,1, 18.200, 10562.957, 390.991, 52876.019 24/06/03,20:58:43,14,08,1, 11.9,1,1, 18.200, 10564.491, 391.142, 52876.545 24/06/03,20:58:43,15,08,1, 11.9,1,1, 18.200, 10563.560, 391.921, 52875.168 24/06/03,20:58:43,16,08,1, 11.9,1,1, 18.200, 10563.823, 390.766, 52877.116 24/06/03,20:58:43,17,08,1, 11.9,1,1, 18.200, 10564.602, 391.456, 52875.719 24/06/03,20:58:43,18,08,1, 11.9,1,1, 18.200, 10563.151, 391.395, 52875.277 24/06/03,20:58:43,19,08,1, 11.9,1,1, 18.200, 10563.980, 390.672, 52876.675 24/06/03,20:58:44,00,08,1, 12.0,1,1, 18.200, 10563.977, 390.672, 52876.675 24/06/03,20:58:44,01,08,1, 12.0,1,1, 18.200, 10564.289, 391.529, 52875.660 24/06/03,20:58:44,02,08,1, 12.0,1,1, 18.200, 10563.134, 391.351, 52875.404 24/06/03,20:58:44,03,08,1, 12.0,1,1, 18.200, 10563.844, 390.641, 52876.125 24/06/03,20:58:44,04,08,1, 12.0,1,1, 18.200, 10563.764, 391.979, 52875.262 24/06/03,20:58:44,05,08,1, 12.0,1,1, 18.200, 10563.311, 391.011, 52876.236 24/06/03,20:58:44,06,08,1, 12.0,1,1, 18.200, 10564.401, 391.202, 52876.424 24/06/03,20:58:44,07,08,1, 12.0,1,1, 18.200, 10563.823, 391.956, 52875.847 24/06/03,20:58:44,08,08,1, 12.0,1,1, 18.200, 10563.872, 390.564, 52876.534 24/06/03,20:58:44,09,08,1, 12.0,1,1, 18.200, 10564.308, 391.555, 52875.556 24/06/03,20:58:44,10,08,1, 12.0,1,1, 18.200, 10563.181, 391.306, 52875.543 24/06/03,20:58:44,11,08,1, 12.0,1,1, 18.200, 10563.775, 390.595, 52876.197 24/06/03,20:58:44,12,08,1, 12.0,1,1, 18.200, 10563.736, 392.011, 52875.375 24/06/03,20:58:44,13,08,1, 12.0,1,1, 18.200, 10563.265, 390.919, 52876.129 24/06/03,20:58:44,14,08,1, 12.0,1,1, 18.200, 10564.416, 391.275, 52876.450 24/06/03,20:58:44,15,08,1, 12.0,1,1, 18.200, 10563.826, 391.891, 52875.785 24/06/03,20:58:44,16,08,1, 12.0,1,1, 18.200, 10563.805, 390.484, 52876.427 24/06/03,20:58:44,17,08,1, 12.0,1,1, 18.200, 10564.300, 391.700, 52875.686 24/06/03,20:58:44,18,08,1, 12.0,1,1, 18.200, 10563.162, 391.198, 52875.416 24/06/03,20:58:44,19,08,1, 12.0,1,1, 18.200, 10563.806, 390.650, 52876.030 24/06/03,20:58:45,00,08,1, 11.9,1,1, 18.197, 10563.802, 390.650, 52876.030 24/06/03,20:58:45,01,08,1, 11.9,1,1, 18.197, 10564.088, 391.770, 52875.427 24/06/03,20:58:45,02,08,1, 11.9,1,1, 18.197, 10563.091, 391.106, 52875.475 24/06/03,20:58:45,03,08,1, 11.9,1,1, 18.197, 10563.907, 390.842, 52876.229 24/06/03,20:58:45,04,08,1, 11.9,1,1, 18.197, 10563.775, 392.053, 52875.529 24/06/03,20:58:45,05,08,1, 11.9,1,1, 18.197, 10563.534, 390.846, 52876.374 24/06/03,20:58:45,06,08,1, 11.9,1,1, 18.197, 10564.521, 391.424, 52876.232 24/06/03,20:58:45,07,08,1, 11.9,1,1, 18.197, 10563.707, 391.665, 52875.644 24/06/03,20:58:45,08,08,1, 11.9,1,1, 18.197, 10563.785, 390.533, 52876.300 24/06/03,20:58:45,09,08,1, 11.9,1,1, 18.197, 10564.086, 391.688, 52875.333 24/06/03,20:58:45,10,08,1, 11.9,1,1, 18.197, 10563.084, 391.141, 52875.575 24/06/03,20:58:45,11,08,1, 11.9,1,1, 18.197, 10563.945, 390.899, 52876.111 24/06/03,20:58:45,12,08,1, 11.9,1,1, 18.197, 10563.806, 392.013, 52875.400 24/06/03,20:58:45,13,08,1, 11.9,1,1, 18.197, 10563.611, 390.928, 52876.496 24/06/03,20:58:45,14,08,1, 11.9,1,1, 18.197, 10564.547, 391.358, 52876.237 24/06/03,20:58:45,15,08,1, 11.9,1,1, 18.197, 10563.678, 391.669, 52875.746 24/06/03,20:58:45,16,08,1, 11.9,1,1, 18.197, 10563.798, 390.546, 52876.422 24/06/03,20:58:45,17,08,1, 11.9,1,1, 18.197, 10564.014, 391.656, 52875.324 24/06/03,20:58:45,18,08,1, 11.9,1,1, 18.197, 10563.068, 391.169, 52875.660 24/06/03,20:58:45,19,08,1, 11.9,1,1, 18.197, 10563.916, 390.889, 52876.178 24/06/03,20:58:46,00,08,1, 11.8,1,1, 18.198, 10563.910, 390.889, 52876.178 24/06/03,20:58:46,01,08,1, 11.8,1,1, 18.198, 10563.903, 391.749, 52875.149 24/06/03,20:58:46,02,08,1, 11.8,1,1, 18.198, 10563.106, 391.128, 52875.809 24/06/03,20:58:46,03,08,1, 11.8,1,1, 18.198, 10564.169, 391.009, 52876.331 24/06/03,20:58:46,04,08,1, 11.8,1,1, 18.198, 10563.854, 392.053, 52875.719 24/06/03,20:58:46,05,08,1, 11.8,1,1, 18.198, 10563.725, 390.728, 52876.526 24/06/03,20:58:46,06,08,1, 11.8,1,1, 18.198, 10564.573, 391.470, 52876.027 24/06/03,20:58:46,07,08,1, 11.8,1,1, 18.198, 10563.561, 391.537, 52875.624 24/06/03,20:58:46,08,08,1, 11.8,1,1, 18.198, 10563.808, 390.473, 52876.212 24/06/03,20:58:46,09,08,1, 11.8,1,1, 18.198, 10563.887, 391.837, 52875.322 24/06/03,20:58:46,10,08,1, 11.8,1,1, 18.198, 10563.124, 391.122, 52875.934 24/06/03,20:58:46,11,08,1, 11.8,1,1, 18.198, 10564.152, 391.044, 52876.225 24/06/03,20:58:46,12,08,1, 11.8,1,1, 18.198, 10563.881, 392.090, 52875.579 24/06/03,20:58:46,13,08,1, 11.8,1,1, 18.198, 10563.788, 390.651, 52876.531 24/06/03,20:58:46,14,08,1, 11.8,1,1, 18.198, 10564.507, 391.542, 52876.059 24/06/03,20:58:46,15,08,1, 11.8,1,1, 18.198, 10563.447, 391.500, 52875.632 24/06/03,20:58:46,16,08,1, 11.8,1,1, 18.198, 10563.750, 390.486, 52876.184 24/06/03,20:58:46,17,08,1, 11.8,1,1, 18.198, 10563.920, 391.900, 52875.313 24/06/03,20:58:46,18,08,1, 11.8,1,1, 18.198, 10563.124, 391.013, 52875.744 24/06/03,20:58:46,19,08,1, 11.8,1,1, 18.198, 10564.210, 391.106, 52876.394 24/06/03,20:58:47,00,08,1, 11.8,1,1, 18.193, 10564.202, 391.106, 52876.394 24/06/03,20:58:47,01,08,1, 11.8,1,1, 18.193, 10563.842, 392.054, 52875.391 24/06/03,20:58:47,02,08,1, 11.8,1,1, 18.193, 10563.275, 391.015, 52876.077 24/06/03,20:58:47,03,08,1, 11.8,1,1, 18.193, 10564.378, 391.265, 52876.479 24/06/03,20:58:47,04,08,1, 11.8,1,1, 18.193, 10563.942, 392.017, 52875.885 24/06/03,20:58:47,05,08,1, 11.8,1,1, 18.193, 10563.795, 390.581, 52876.510 24/06/03,20:58:47,06,08,1, 11.8,1,1, 18.193, 10564.467, 391.667, 52875.832 24/06/03,20:58:47,07,08,1, 11.8,1,1, 18.193, 10563.329, 391.309, 52875.448 24/06/03,20:58:47,08,08,1, 11.8,1,1, 18.193, 10563.781, 390.632, 52876.189 24/06/03,20:58:47,09,08,1, 11.8,1,1, 18.193, 10563.836, 392.025, 52875.400 24/06/03,20:58:47,10,08,1, 11.8,1,1, 18.193, 10563.280, 390.979, 52876.017 24/06/03,20:58:47,11,08,1, 11.8,1,1, 18.193, 10564.382, 391.339, 52876.479 24/06/03,20:58:47,12,08,1, 11.8,1,1, 18.193, 10563.939, 391.920, 52875.768 24/06/03,20:58:47,13,08,1, 11.8,1,1, 18.193, 10563.837, 390.678, 52876.519 24/06/03,20:58:47,14,08,1, 11.8,1,1, 18.193, 10564.435, 391.664, 52875.918 24/06/03,20:58:47,15,08,1, 11.8,1,1, 18.193, 10563.229, 391.342, 52875.487 24/06/03,20:58:47,16,08,1, 11.8,1,1, 18.193, 10563.785, 390.726, 52876.091 24/06/03,20:58:47,17,08,1, 11.8,1,1, 18.193, 10563.846, 391.997, 52875.388 24/06/03,20:58:47,18,08,1, 11.8,1,1, 18.193, 10563.256, 391.006, 52876.125 24/06/03,20:58:47,19,08,1, 11.8,1,1, 18.193, 10564.401, 391.289, 52876.349 24/06/03,20:58:48,00,08,1, 11.8,1,1, 18.194, 10564.394, 391.289, 52876.349 24/06/03,20:58:48,01,08,1, 11.8,1,1, 18.194, 10563.803, 392.109, 52875.391 24/06/03,20:58:48,02,08,1, 11.8,1,1, 18.194, 10563.430, 390.870, 52876.249 24/06/03,20:58:48,03,08,1, 11.8,1,1, 18.194, 10564.567, 391.451, 52876.412 24/06/03,20:58:48,04,08,1, 11.8,1,1, 18.194, 10563.792, 391.822, 52875.698 24/06/03,20:58:48,05,08,1, 11.8,1,1, 18.194, 10563.914, 390.582, 52876.520 24/06/03,20:58:48,06,08,1, 11.8,1,1, 18.194, 10564.265, 391.723, 52875.527 24/06/03,20:58:48,07,08,1, 11.8,1,1, 18.194, 10563.147, 391.179, 52875.453 24/06/03,20:58:48,08,08,1, 11.8,1,1, 18.194, 10563.926, 390.844, 52876.167 24/06/03,20:58:48,09,08,1, 11.8,1,1, 18.194, 10563.843, 392.052, 52875.409 24/06/03,20:58:48,10,08,1, 11.8,1,1, 18.194, 10563.507, 390.983, 52876.341 24/06/03,20:58:48,11,08,1, 11.8,1,1, 18.194, 10564.542, 391.412, 52876.444 24/06/03,20:58:48,12,08,1, 11.8,1,1, 18.194, 10563.816, 391.819, 52875.690 24/06/03,20:58:48,13,08,1, 11.8,1,1, 18.194, 10563.953, 390.662, 52876.522 24/06/03,20:58:48,14,08,1, 11.8,1,1, 18.194, 10564.274, 391.661, 52875.491 24/06/03,20:58:48,15,08,1, 11.8,1,1, 18.194, 10563.192, 391.259, 52875.549 24/06/03,20:58:48,16,08,1, 11.8,1,1, 18.194, 10563.924, 390.804, 52876.155 24/06/03,20:58:48,17,08,1, 11.8,1,1, 18.194, 10563.825, 392.035, 52875.373 24/06/03,20:58:48,18,08,1, 11.8,1,1, 18.194, 10563.493, 391.003, 52876.374 24/06/03,20:58:48,19,08,1, 11.8,1,1, 18.194, 10564.562, 391.321, 52876.282 24/06/03,20:58:49,00,08,1, 11.9,1,1, 18.199, 10564.561, 391.321, 52876.282 24/06/03,20:58:49,01,08,1, 11.9,1,1, 18.199, 10563.866, 392.088, 52875.455 24/06/03,20:58:49,02,08,1, 11.9,1,1, 18.199, 10563.651, 390.885, 52876.496 24/06/03,20:58:49,03,08,1, 11.9,1,1, 18.199, 10564.660, 391.555, 52876.339 24/06/03,20:58:49,04,08,1, 11.9,1,1, 18.199, 10563.762, 391.688, 52875.688 24/06/03,20:58:49,05,08,1, 11.9,1,1, 18.199, 10563.909, 390.624, 52876.429 24/06/03,20:58:49,06,08,1, 11.9,1,1, 18.199, 10564.091, 391.742, 52875.322 24/06/03,20:58:49,07,08,1, 11.9,1,1, 18.199, 10563.135, 391.194, 52875.666 24/06/03,20:58:49,08,08,1, 11.9,1,1, 18.199, 10564.032, 390.950, 52876.231 24/06/03,20:58:49,09,08,1, 11.9,1,1, 18.199, 10563.908, 392.036, 52875.591 24/06/03,20:58:49,10,08,1, 11.9,1,1, 18.199, 10563.652, 390.978, 52876.606 24/06/03,20:58:49,11,08,1, 11.9,1,1, 18.199, 10564.579, 391.446, 52876.188 24/06/03,20:58:49,12,08,1, 11.9,1,1, 18.199, 10563.741, 391.735, 52875.684 24/06/03,20:58:49,13,08,1, 11.9,1,1, 18.199, 10563.882, 390.576, 52876.423 24/06/03,20:58:49,14,08,1, 11.9,1,1, 18.199, 10564.058, 391.774, 52875.398 24/06/03,20:58:49,15,08,1, 11.9,1,1, 18.199, 10563.204, 391.219, 52875.625 24/06/03,20:58:49,16,08,1, 11.9,1,1, 18.199, 10564.008, 390.895, 52876.154 24/06/03,20:58:49,17,08,1, 11.9,1,1, 18.199, 10563.892, 392.171, 52875.532 24/06/03,20:58:49,18,08,1, 11.9,1,1, 18.199, 10563.736, 390.878, 52876.516 24/06/03,20:58:49,19,08,1, 11.9,1,1, 18.199, 10564.602, 391.471, 52876.224 24/06/03,20:58:50,00,07,1, 11.9,1,1, 18.197, 10564.594, 391.471, 52876.224 24/06/03,20:58:50,01,07,1, 11.9,1,1, 18.197, 10563.958, 392.238, 52876.189 24/06/03,20:58:50,02,07,1, 11.9,1,1, 18.197, 10563.783, 390.715, 52876.527 24/06/03,20:58:50,03,07,1, 11.9,1,1, 18.197, 10564.604, 391.609, 52876.255 24/06/03,20:58:50,04,07,1, 11.9,1,1, 18.197, 10563.614, 391.625, 52875.669 24/06/03,20:58:50,05,07,1, 11.9,1,1, 18.197, 10563.798, 390.495, 52876.136 24/06/03,20:58:50,06,07,1, 11.9,1,1, 18.197, 10563.991, 391.944, 52875.356 24/06/03,20:58:50,07,07,1, 11.9,1,1, 18.197, 10563.136, 391.063, 52875.645 24/06/03,20:58:50,08,07,1, 11.9,1,1, 18.197, 10564.163, 391.121, 52876.220 24/06/03,20:58:50,09,07,1, 11.9,1,1, 18.197, 10563.985, 392.151, 52875.727 24/06/03,20:58:50,10,07,1, 11.9,1,1, 18.197, 10563.741, 390.756, 52876.529 24/06/03,20:58:50,11,07,1, 11.9,1,1, 18.197, 10564.625, 391.594, 52876.148 24/06/03,20:58:50,12,07,1, 11.9,1,1, 18.197, 10563.554, 391.522, 52875.486 24/06/03,20:58:50,13,07,1, 11.9,1,1, 18.197, 10563.819, 390.549, 52876.134 24/06/03,20:58:50,14,07,1, 11.9,1,1, 18.197, 10564.011, 391.918, 52875.352 24/06/03,20:58:50,15,07,1, 11.9,1,1, 18.197, 10563.209, 391.083, 52875.744 24/06/03,20:58:50,16,07,1, 11.9,1,1, 18.197, 10564.189, 391.127, 52876.352 24/06/03,20:58:50,17,07,1, 11.9,1,1, 18.197, 10563.911, 392.060, 52875.654 24/06/03,20:58:50,18,07,1, 11.9,1,1, 18.197, 10563.776, 390.779, 52876.562 24/06/03,20:58:50,19,07,1, 11.9,1,1, 18.197, 10564.634, 391.615, 52876.084 24/06/03,20:58:51,00,06,1, 11.9,1,1, 18.197, 10564.628, 391.615, 52876.084 24/06/03,20:58:51,01,06,1, 11.9,1,1, 18.197, 10563.948, 392.073, 52875.694 24/06/03,20:58:51,02,06,1, 11.9,1,1, 18.197, 10563.857, 390.821, 52876.703 24/06/03,20:58:51,03,06,1, 11.9,1,1, 18.197, 10564.531, 391.617, 52875.984 24/06/03,20:58:51,04,06,1, 11.9,1,1, 18.197, 10563.471, 391.484, 52875.474 24/06/03,20:58:51,05,06,1, 11.9,1,1, 18.197, 10563.824, 390.672, 52876.222 24/06/03,20:58:51,06,06,1, 11.9,1,1, 18.197, 10563.879, 391.880, 52875.202 24/06/03,20:58:51,07,06,1, 11.9,1,1, 18.197, 10563.204, 391.117, 52875.923 24/06/03,20:58:51,08,06,1, 11.9,1,1, 18.197, 10564.298, 391.222, 52876.297 24/06/03,20:58:51,09,06,1, 11.9,1,1, 18.197, 10563.912, 392.075, 52875.733 24/06/03,20:58:51,10,06,1, 11.9,1,1, 18.197, 10563.827, 390.801, 52876.660 24/06/03,20:58:51,11,06,1, 11.9,1,1, 18.197, 10564.538, 391.570, 52875.845 24/06/03,20:58:51,12,06,1, 11.9,1,1, 18.197, 10563.442, 391.516, 52875.529 24/06/03,20:58:51,13,06,1, 11.9,1,1, 18.197, 10563.767, 390.643, 52876.236 24/06/03,20:58:51,14,06,1, 11.9,1,1, 18.197, 10563.898, 391.893, 52875.236 24/06/03,20:58:51,15,06,1, 11.9,1,1, 18.197, 10563.199, 391.145, 52875.934 24/06/03,20:58:51,16,06,1, 11.9,1,1, 18.197, 10564.284, 391.196, 52876.281 24/06/03,20:58:51,17,06,1, 11.9,1,1, 18.197, 10563.919, 392.113, 52875.756 24/06/03,20:58:51,18,06,1, 11.9,1,1, 18.197, 10563.814, 390.774, 52876.625 24/06/03,20:58:51,19,06,1, 11.9,1,1, 18.197, 10564.477, 391.593, 52875.905 24/06/03,20:58:52,00,08,1, 11.9,1,1, 18.192, 10564.469, 391.593, 52875.905 24/06/03,20:58:52,01,08,1, 11.9,1,1, 18.192, 10563.916, 392.097, 52875.763 24/06/03,20:58:52,02,08,1, 11.9,1,1, 18.192, 10563.902, 390.771, 52876.582 24/06/03,20:58:52,03,08,1, 11.9,1,1, 18.192, 10564.462, 391.588, 52875.694 24/06/03,20:58:52,04,08,1, 11.9,1,1, 18.192, 10563.353, 391.450, 52875.597 24/06/03,20:58:52,05,08,1, 11.9,1,1, 18.192, 10563.802, 390.607, 52876.112 24/06/03,20:58:52,06,08,1, 11.9,1,1, 18.192, 10563.841, 392.018, 52875.296 24/06/03,20:58:52,07,08,1, 11.9,1,1, 18.192, 10563.289, 391.080, 52876.081 24/06/03,20:58:52,08,08,1, 11.9,1,1, 18.192, 10564.342, 391.268, 52876.323 24/06/03,20:58:52,09,08,1, 11.9,1,1, 18.192, 10563.902, 392.085, 52875.801 24/06/03,20:58:52,10,08,1, 11.9,1,1, 18.192, 10563.877, 390.704, 52876.474 24/06/03,20:58:52,11,08,1, 11.9,1,1, 18.192, 10564.395, 391.614, 52875.668 24/06/03,20:58:52,12,08,1, 11.9,1,1, 18.192, 10563.380, 391.522, 52875.624 24/06/03,20:58:52,13,08,1, 11.9,1,1, 18.192, 10563.771, 390.595, 52875.943 24/06/03,20:58:52,14,08,1, 11.9,1,1, 18.192, 10563.894, 392.062, 52875.303 24/06/03,20:58:52,15,08,1, 11.9,1,1, 18.192, 10563.333, 391.072, 52876.070 24/06/03,20:58:52,16,08,1, 11.9,1,1, 18.192, 10564.431, 391.303, 52876.415 24/06/03,20:58:52,17,08,1, 11.9,1,1, 18.192, 10563.961, 392.099, 52875.788 24/06/03,20:58:52,18,08,1, 11.9,1,1, 18.192, 10563.826, 390.600, 52876.471 24/06/03,20:58:52,19,08,1, 11.9,1,1, 18.192, 10564.478, 391.699, 52875.757 24/06/03,20:58:53,00,08,1, 11.9,1,1, 18.194, 10564.477, 391.699, 52875.757 24/06/03,20:58:53,01,08,1, 11.9,1,1, 18.194, 10563.943, 392.008, 52875.841 24/06/03,20:58:53,02,08,1, 11.9,1,1, 18.194, 10563.861, 390.553, 52876.527 24/06/03,20:58:53,03,08,1, 11.9,1,1, 18.194, 10564.365, 391.728, 52875.750 24/06/03,20:58:53,04,08,1, 11.9,1,1, 18.194, 10563.291, 391.334, 52875.410 24/06/03,20:58:53,05,08,1, 11.9,1,1, 18.194, 10563.839, 390.641, 52875.985 24/06/03,20:58:53,06,08,1, 11.9,1,1, 18.194, 10563.890, 392.088, 52875.382 24/06/03,20:58:53,07,08,1, 11.9,1,1, 18.194, 10563.435, 390.952, 52876.118 24/06/03,20:58:53,08,08,1, 11.9,1,1, 18.194, 10564.503, 391.340, 52876.342 24/06/03,20:58:53,09,08,1, 11.9,1,1, 18.194, 10563.968, 391.983, 52875.753 24/06/03,20:58:53,10,08,1, 11.9,1,1, 18.194, 10563.857, 390.573, 52876.405 24/06/03,20:58:53,11,08,1, 11.9,1,1, 18.194, 10564.407, 391.723, 52875.643 24/06/03,20:58:53,12,08,1, 11.9,1,1, 18.194, 10563.288, 391.291, 52875.318 24/06/03,20:58:53,13,08,1, 11.9,1,1, 18.194, 10563.852, 390.665, 52875.969 24/06/03,20:58:53,14,08,1, 11.9,1,1, 18.194, 10563.875, 392.116, 52875.421 24/06/03,20:58:53,15,08,1, 11.9,1,1, 18.194, 10563.432, 390.923, 52876.129 24/06/03,20:58:53,16,08,1, 11.9,1,1, 18.194, 10564.537, 391.396, 52876.445 24/06/03,20:58:53,17,08,1, 11.9,1,1, 18.194, 10563.904, 391.977, 52875.742 24/06/03,20:58:53,18,08,1, 11.9,1,1, 18.194, 10563.900, 390.613, 52876.504 24/06/03,20:58:53,19,08,1, 11.9,1,1, 18.194, 10564.405, 391.742, 52875.713 24/06/03,20:58:54,00,08,1, 11.9,1,1, 18.193, 10564.402, 391.742, 52875.713 24/06/03,20:58:54,01,08,1, 11.9,1,1, 18.193, 10563.876, 391.904, 52875.728 24/06/03,20:58:54,02,08,1, 11.9,1,1, 18.193, 10563.919, 390.466, 52876.327 24/06/03,20:58:54,03,08,1, 11.9,1,1, 18.193, 10564.334, 391.746, 52875.638 24/06/03,20:58:54,04,08,1, 11.9,1,1, 18.193, 10563.194, 391.257, 52875.332 24/06/03,20:58:54,05,08,1, 11.9,1,1, 18.193, 10563.889, 390.751, 52875.950 24/06/03,20:58:54,06,08,1, 11.9,1,1, 18.193, 10563.953, 392.169, 52875.480 24/06/03,20:58:54,07,08,1, 11.9,1,1, 18.193, 10563.501, 390.935, 52876.115 24/06/03,20:58:54,08,08,1, 11.9,1,1, 18.193, 10564.550, 391.493, 52876.229 24/06/03,20:58:54,09,08,1, 11.9,1,1, 18.193, 10563.893, 391.868, 52875.716 24/06/03,20:58:54,10,08,1, 11.9,1,1, 18.193, 10563.911, 390.567, 52876.422 24/06/03,20:58:54,11,08,1, 11.9,1,1, 18.193, 10564.296, 391.772, 52875.581 24/06/03,20:58:54,12,08,1, 11.9,1,1, 18.193, 10563.197, 391.274, 52875.397 24/06/03,20:58:54,13,08,1, 11.9,1,1, 18.193, 10563.910, 390.808, 52876.109 24/06/03,20:58:54,14,08,1, 11.9,1,1, 18.193, 10563.891, 392.149, 52875.411 24/06/03,20:58:54,15,08,1, 11.9,1,1, 18.193, 10563.509, 390.884, 52876.172 24/06/03,20:58:54,16,08,1, 11.9,1,1, 18.193, 10564.642, 391.505, 52876.423 24/06/03,20:58:54,17,08,1, 11.9,1,1, 18.193, 10563.924, 391.801, 52875.725 24/06/03,20:58:54,18,08,1, 11.9,1,1, 18.193, 10563.884, 390.577, 52876.403 24/06/03,20:58:54,19,08,1, 11.9,1,1, 18.193, 10564.281, 391.693, 52875.571 24/06/03,20:58:55,00,08,1, 11.9,1,1, 18.195, 10564.277, 391.693, 52875.571 24/06/03,20:58:55,01,08,1, 11.9,1,1, 18.195, 10563.859, 391.726, 52875.646 24/06/03,20:58:55,02,08,1, 11.9,1,1, 18.195, 10563.844, 390.588, 52876.340 24/06/03,20:58:55,03,08,1, 11.9,1,1, 18.195, 10564.268, 391.680, 52875.351 24/06/03,20:58:55,04,08,1, 11.9,1,1, 18.195, 10563.202, 391.166, 52875.528 24/06/03,20:58:55,05,08,1, 11.9,1,1, 18.195, 10563.963, 390.915, 52876.134 24/06/03,20:58:55,06,08,1, 11.9,1,1, 18.195, 10563.921, 392.038, 52875.398 24/06/03,20:58:55,07,08,1, 11.9,1,1, 18.195, 10563.612, 390.908, 52876.359 24/06/03,20:58:55,08,08,1, 11.9,1,1, 18.195, 10564.644, 391.447, 52876.263 24/06/03,20:58:55,09,08,1, 11.9,1,1, 18.195, 10563.835, 391.780, 52875.616 24/06/03,20:58:55,10,08,1, 11.9,1,1, 18.195, 10563.984, 390.634, 52876.335 24/06/03,20:58:55,11,08,1, 11.9,1,1, 18.195, 10564.200, 391.676, 52875.460 24/06/03,20:58:55,12,08,1, 11.9,1,1, 18.195, 10563.172, 391.255, 52875.600 24/06/03,20:58:55,13,08,1, 11.9,1,1, 18.195, 10563.961, 390.847, 52876.022 24/06/03,20:58:55,14,08,1, 11.9,1,1, 18.195, 10563.924, 392.088, 52875.383 24/06/03,20:58:55,15,08,1, 11.9,1,1, 18.195, 10563.616, 390.931, 52876.347 24/06/03,20:58:55,16,08,1, 11.9,1,1, 18.195, 10564.650, 391.401, 52876.169 24/06/03,20:58:55,17,08,1, 11.9,1,1, 18.195, 10563.805, 391.778, 52875.571 24/06/03,20:58:55,18,08,1, 11.9,1,1, 18.195, 10563.853, 390.535, 52876.252 24/06/03,20:58:55,19,08,1, 11.9,1,1, 18.195, 10564.199, 391.689, 52875.411 24/06/03,20:58:56,00,08,1, 12.0,1,1, 18.195, 10564.194, 391.689, 52875.411 24/06/03,20:58:56,01,08,1, 12.0,1,1, 18.195, 10563.765, 391.762, 52875.708 24/06/03,20:58:56,02,08,1, 12.0,1,1, 18.195, 10563.888, 390.439, 52876.159 24/06/03,20:58:56,03,08,1, 12.0,1,1, 18.195, 10564.148, 391.786, 52875.358 24/06/03,20:58:56,04,08,1, 12.0,1,1, 18.195, 10563.183, 391.122, 52875.597 24/06/03,20:58:56,05,08,1, 12.0,1,1, 18.195, 10564.052, 390.874, 52876.037 24/06/03,20:58:56,06,08,1, 12.0,1,1, 18.195, 10563.970, 392.093, 52875.546 24/06/03,20:58:56,07,08,1, 12.0,1,1, 18.195, 10563.718, 390.820, 52876.357 24/06/03,20:58:56,08,08,1, 12.0,1,1, 18.195, 10564.671, 391.451, 52876.095 24/06/03,20:58:56,09,08,1, 12.0,1,1, 18.195, 10563.788, 391.710, 52875.659 24/06/03,20:58:56,10,08,1, 12.0,1,1, 18.195, 10563.923, 390.415, 52876.140 24/06/03,20:58:56,11,08,1, 12.0,1,1, 18.195, 10564.154, 391.834, 52875.433 24/06/03,20:58:56,12,08,1, 12.0,1,1, 18.195, 10563.203, 391.119, 52875.666 24/06/03,20:58:56,13,08,1, 12.0,1,1, 18.195, 10564.075, 390.890, 52876.133 24/06/03,20:58:56,14,08,1, 12.0,1,1, 18.195, 10563.968, 392.163, 52875.616 24/06/03,20:58:56,15,08,1, 12.0,1,1, 18.195, 10563.741, 390.752, 52876.381 24/06/03,20:58:56,16,08,1, 12.0,1,1, 18.195, 10564.734, 391.523, 52876.282 24/06/03,20:58:56,17,08,1, 12.0,1,1, 18.195, 10563.786, 391.678, 52875.692 24/06/03,20:58:56,18,08,1, 12.0,1,1, 18.195, 10563.881, 390.432, 52876.227 24/06/03,20:58:56,19,08,1, 12.0,1,1, 18.195, 10564.129, 391.822, 52875.293 24/06/03,20:58:57,00,08,1, 11.9,1,1, 18.195, 10564.127, 391.822, 52875.293 24/06/03,20:58:57,01,08,1, 11.9,1,1, 18.195, 10563.614, 391.499, 52875.525 24/06/03,20:58:57,02,08,1, 11.9,1,1, 18.195, 10563.960, 390.500, 52876.260 24/06/03,20:58:57,03,08,1, 11.9,1,1, 18.195, 10564.116, 391.798, 52875.326 24/06/03,20:58:57,04,08,1, 11.9,1,1, 18.195, 10563.176, 391.023, 52875.570 24/06/03,20:58:57,05,08,1, 11.9,1,1, 18.195, 10564.195, 391.049, 52876.163 24/06/03,20:58:57,06,08,1, 11.9,1,1, 18.195, 10564.022, 392.054, 52875.584 24/06/03,20:58:57,07,08,1, 11.9,1,1, 18.195, 10563.868, 390.773, 52876.801 24/06/03,20:58:57,08,08,1, 11.9,1,1, 18.195, 10564.487, 391.551, 52876.514 24/06/03,20:58:57,09,08,1, 11.9,1,1, 18.195, 10563.980, 391.693, 52876.233 24/06/03,20:58:57,10,08,1, 11.9,1,1, 18.195, 10563.625, 390.470, 52875.711 24/06/03,20:58:57,11,08,1, 11.9,1,1, 18.195, 10564.245, 391.956, 52876.385 24/06/03,20:58:57,12,08,1, 11.9,1,1, 18.195, 10563.570, 391.038, 52875.730 24/06/03,20:58:57,13,08,1, 11.9,1,1, 18.195, 10563.807, 390.948, 52876.083 24/06/03,20:58:57,14,08,1, 11.9,1,1, 18.195, 10564.338, 392.169, 52876.554 24/06/03,20:58:57,15,08,1, 11.9,1,1, 18.195, 10563.706, 390.675, 52875.798 24/06/03,20:58:57,16,08,1, 11.9,1,1, 18.195, 10564.364, 391.640, 52876.601 24/06/03,20:58:57,17,08,1, 11.9,1,1, 18.195, 10564.119, 391.642, 52876.139 24/06/03,20:58:57,18,08,1, 11.9,1,1, 18.195, 10563.608, 390.431, 52875.659 24/06/03,20:58:57,19,08,1, 11.9,1,1, 18.195, 10564.255, 391.997, 52876.531 24/06/03,20:58:58,00,08,1, 11.9,1,1, 18.193, 10564.252, 391.997, 52876.531 24/06/03,20:58:58,01,08,1, 11.9,1,1, 18.193, 10564.127, 391.576, 52876.119 24/06/03,20:58:58,02,08,1, 11.9,1,1, 18.193, 10563.594, 390.478, 52875.748 24/06/03,20:58:58,03,08,1, 11.9,1,1, 18.193, 10564.246, 392.016, 52876.537 24/06/03,20:58:58,04,08,1, 11.9,1,1, 18.193, 10563.548, 390.946, 52875.644 24/06/03,20:58:58,05,08,1, 11.9,1,1, 18.193, 10563.895, 391.048, 52876.199 24/06/03,20:58:58,06,08,1, 11.9,1,1, 18.193, 10564.376, 392.091, 52876.599 24/06/03,20:58:58,07,08,1, 11.9,1,1, 18.193, 10563.684, 390.641, 52875.751 24/06/03,20:58:58,08,08,1, 11.9,1,1, 18.193, 10564.393, 391.618, 52876.544 24/06/03,20:58:58,09,08,1, 11.9,1,1, 18.193, 10564.140, 391.569, 52876.073 24/06/03,20:58:58,10,08,1, 11.9,1,1, 18.193, 10563.599, 390.529, 52875.683 24/06/03,20:58:58,11,08,1, 11.9,1,1, 18.193, 10564.268, 392.001, 52876.358 24/06/03,20:58:58,12,08,1, 11.9,1,1, 18.193, 10563.610, 390.983, 52875.521 24/06/03,20:58:58,13,08,1, 11.9,1,1, 18.193, 10563.851, 391.018, 52876.103 24/06/03,20:58:58,14,08,1, 11.9,1,1, 18.193, 10564.413, 392.169, 52876.641 24/06/03,20:58:58,15,08,1, 11.9,1,1, 18.193, 10563.694, 390.601, 52875.879 24/06/03,20:58:58,16,08,1, 11.9,1,1, 18.193, 10564.354, 391.649, 52876.605 24/06/03,20:58:58,17,08,1, 11.9,1,1, 18.193, 10564.050, 391.576, 52876.006 24/06/03,20:58:58,18,08,1, 11.9,1,1, 18.193, 10563.590, 390.451, 52875.591 24/06/03,20:58:58,19,08,1, 11.9,1,1, 18.193, 10564.248, 392.015, 52876.381 24/06/03,20:58:59,00,08,1, 11.9,1,1, 18.196, 10564.244, 392.015, 52876.381 24/06/03,20:58:59,01,08,1, 11.9,1,1, 18.196, 10564.091, 391.540, 52876.120 24/06/03,20:58:59,02,08,1, 11.9,1,1, 18.196, 10563.575, 390.460, 52875.637 24/06/03,20:58:59,03,08,1, 11.9,1,1, 18.196, 10564.292, 392.008, 52876.507 24/06/03,20:58:59,04,08,1, 11.9,1,1, 18.196, 10563.551, 390.915, 52875.703 24/06/03,20:58:59,05,08,1, 11.9,1,1, 18.196, 10563.954, 391.040, 52876.261 24/06/03,20:58:59,06,08,1, 11.9,1,1, 18.196, 10564.391, 392.123, 52876.595 24/06/03,20:58:59,07,08,1, 11.9,1,1, 18.196, 10563.698, 390.564, 52875.817 24/06/03,20:58:59,08,08,1, 11.9,1,1, 18.196, 10564.395, 391.673, 52876.666 24/06/03,20:58:59,09,08,1, 11.9,1,1, 18.196, 10564.039, 391.484, 52876.048 24/06/03,20:58:59,10,08,1, 11.9,1,1, 18.196, 10563.622, 390.488, 52875.683 24/06/03,20:58:59,11,08,1, 11.9,1,1, 18.196, 10564.285, 391.988, 52876.384 24/06/03,20:58:59,12,08,1, 11.9,1,1, 18.196, 10563.614, 390.943, 52875.658 24/06/03,20:58:59,13,08,1, 11.9,1,1, 18.196, 10563.928, 391.037, 52876.191 24/06/03,20:58:59,14,08,1, 11.9,1,1, 18.196, 10564.446, 392.136, 52876.607 24/06/03,20:58:59,15,08,1, 11.9,1,1, 18.196, 10563.744, 390.576, 52875.863 24/06/03,20:58:59,16,08,1, 11.9,1,1, 18.196, 10564.360, 391.686, 52876.699 24/06/03,20:58:59,17,08,1, 11.9,1,1, 18.196, 10564.054, 391.526, 52876.072 24/06/03,20:58:59,18,08,1, 11.9,1,1, 18.196, 10563.573, 390.464, 52875.710 24/06/03,20:58:59,19,08,1, 11.9,1,1, 18.196, 10564.267, 392.019, 52876.420 24/06/03,20:59:00,00,08,1, 11.9,1,1, 18.193, 10564.260, 392.019, 52876.420 24/06/03,20:59:00,01,08,1, 11.9,1,1, 18.193, 10564.002, 391.466, 52875.991 24/06/03,20:59:00,02,08,1, 11.9,1,1, 18.193, 10563.655, 390.466, 52875.792 24/06/03,20:59:00,03,08,1, 11.9,1,1, 18.193, 10564.287, 391.992, 52876.413 24/06/03,20:59:00,04,08,1, 11.9,1,1, 18.193, 10563.582, 390.851, 52875.658 24/06/03,20:59:00,05,08,1, 11.9,1,1, 18.193, 10564.018, 391.094, 52876.197 24/06/03,20:59:00,06,08,1, 11.9,1,1, 18.193, 10564.388, 392.105, 52876.580 24/06/03,20:59:00,07,08,1, 11.9,1,1, 18.193, 10563.740, 390.512, 52875.585 24/06/03,20:59:00,08,08,1, 11.9,1,1, 18.193, 10564.597, 391.600, 52876.129 24/06/03,20:59:00,09,08,1, 11.9,1,1, 18.193, 10563.619, 391.289, 52875.336 24/06/03,20:59:00,10,08,1, 11.9,1,1, 18.193, 10563.912, 390.543, 52876.097 24/06/03,20:59:00,11,08,1, 11.9,1,1, 18.193, 10564.011, 391.860, 52875.271 24/06/03,20:59:00,12,08,1, 11.9,1,1, 18.193, 10563.383, 390.935, 52875.865 24/06/03,20:59:00,13,08,1, 11.9,1,1, 18.193, 10564.483, 391.200, 52876.335 24/06/03,20:59:00,14,08,1, 11.9,1,1, 18.193, 10563.998, 391.855, 52875.608 24/06/03,20:59:00,15,08,1, 11.9,1,1, 18.193, 10564.016, 390.639, 52876.515 24/06/03,20:59:00,16,08,1, 11.9,1,1, 18.193, 10564.634, 391.503, 52875.811 24/06/03,20:59:00,17,08,1, 11.9,1,1, 18.193, 10563.448, 391.311, 52875.456 24/06/03,20:59:00,18,08,1, 11.9,1,1, 18.193, 10563.920, 390.574, 52876.080 24/06/03,20:59:00,19,08,1, 11.9,1,1, 18.193, 10563.990, 391.789, 52875.144 24/06/03,20:59:01,00,07,1, 11.9,1,1, 18.194, 10563.985, 391.789, 52875.144 24/06/03,20:59:01,01,07,1, 11.9,1,1, 18.194, 10563.467, 391.284, 52875.328 24/06/03,20:59:01,02,07,1, 11.9,1,1, 18.194, 10564.011, 390.532, 52876.053 24/06/03,20:59:01,03,07,1, 11.9,1,1, 18.194, 10564.018, 391.890, 52875.301 24/06/03,20:59:01,04,07,1, 11.9,1,1, 18.194, 10563.319, 390.923, 52876.000 24/06/03,20:59:01,05,07,1, 11.9,1,1, 18.194, 10564.526, 391.255, 52876.324 24/06/03,20:59:01,06,07,1, 11.9,1,1, 18.194, 10564.079, 391.923, 52875.642 24/06/03,20:59:01,07,07,1, 11.9,1,1, 18.194, 10564.056, 390.619, 52876.583 24/06/03,20:59:01,08,07,1, 11.9,1,1, 18.194, 10564.632, 391.557, 52875.850 24/06/03,20:59:01,09,07,1, 11.9,1,1, 18.194, 10563.481, 391.231, 52875.395 24/06/03,20:59:01,10,07,1, 11.9,1,1, 18.194, 10564.003, 390.584, 52876.091 24/06/03,20:59:01,11,07,1, 11.9,1,1, 18.194, 10564.026, 391.880, 52875.130 24/06/03,20:59:01,12,07,1, 11.9,1,1, 18.194, 10563.385, 390.947, 52875.874 24/06/03,20:59:01,13,07,1, 11.9,1,1, 18.194, 10564.510, 391.262, 52876.296 24/06/03,20:59:01,14,07,1, 11.9,1,1, 18.194, 10564.051, 391.891, 52875.556 24/06/03,20:59:01,15,07,1, 11.9,1,1, 18.194, 10564.022, 390.586, 52876.549 24/06/03,20:59:01,16,07,1, 11.9,1,1, 18.194, 10564.651, 391.560, 52875.874 24/06/03,20:59:01,17,07,1, 11.9,1,1, 18.194, 10563.485, 391.319, 52875.546 24/06/03,20:59:01,18,07,1, 11.9,1,1, 18.194, 10563.995, 390.593, 52876.106 24/06/03,20:59:01,19,07,1, 11.9,1,1, 18.194, 10563.943, 391.833, 52875.129 24/06/03,20:59:02,00,06,1, 11.9,1,1, 18.189, 10563.943, 391.833, 52875.129 24/06/03,20:59:02,01,06,1, 11.9,1,1, 18.189, 10563.512, 391.272, 52875.308 24/06/03,20:59:02,02,06,1, 11.9,1,1, 18.189, 10564.035, 390.561, 52876.060 24/06/03,20:59:02,03,06,1, 11.9,1,1, 18.189, 10564.002, 391.962, 52875.240 24/06/03,20:59:02,04,06,1, 11.9,1,1, 18.189, 10563.448, 390.947, 52875.880 24/06/03,20:59:02,05,06,1, 11.9,1,1, 18.189, 10564.587, 391.253, 52876.323 24/06/03,20:59:02,06,06,1, 11.9,1,1, 18.189, 10564.091, 391.878, 52875.619 24/06/03,20:59:02,07,06,1, 11.9,1,1, 18.189, 10564.080, 390.611, 52876.471 24/06/03,20:59:02,08,06,1, 11.9,1,1, 18.189, 10564.655, 391.589, 52875.736 24/06/03,20:59:02,09,06,1, 11.9,1,1, 18.189, 10563.515, 391.235, 52875.370 24/06/03,20:59:02,10,06,1, 11.9,1,1, 18.189, 10564.007, 390.619, 52876.023 24/06/03,20:59:02,11,06,1, 11.9,1,1, 18.189, 10564.089, 391.912, 52875.165 24/06/03,20:59:02,12,06,1, 11.9,1,1, 18.189, 10563.432, 390.945, 52875.912 24/06/03,20:59:02,13,06,1, 11.9,1,1, 18.189, 10564.589, 391.282, 52876.316 24/06/03,20:59:02,14,06,1, 11.9,1,1, 18.189, 10564.048, 391.887, 52875.644 24/06/03,20:59:02,15,06,1, 11.9,1,1, 18.189, 10564.101, 390.590, 52876.505 24/06/03,20:59:02,16,06,1, 11.9,1,1, 18.189, 10564.669, 391.551, 52875.705 24/06/03,20:59:02,17,06,1, 11.9,1,1, 18.189, 10563.483, 391.255, 52875.265 24/06/03,20:59:02,18,06,1, 11.9,1,1, 18.189, 10564.058, 390.572, 52876.011 24/06/03,20:59:02,19,06,1, 11.9,1,1, 18.189, 10564.023, 391.912, 52875.238 24/06/03,20:59:03,00,06,1, 11.9,1,1, 18.194, 10564.018, 391.912, 52875.238 24/06/03,20:59:03,01,06,1, 11.9,1,1, 18.194, 10563.525, 391.279, 52875.419 24/06/03,20:59:03,02,06,1, 11.9,1,1, 18.194, 10564.029, 390.531, 52876.003 24/06/03,20:59:03,03,06,1, 11.9,1,1, 18.194, 10564.094, 391.995, 52875.220 24/06/03,20:59:03,04,06,1, 11.9,1,1, 18.194, 10563.401, 390.928, 52875.951 24/06/03,20:59:03,05,06,1, 11.9,1,1, 18.194, 10564.640, 391.239, 52876.234 24/06/03,20:59:03,06,06,1, 11.9,1,1, 18.194, 10564.130, 391.957, 52875.750 24/06/03,20:59:03,07,06,1, 11.9,1,1, 18.194, 10564.055, 390.495, 52876.402 24/06/03,20:59:03,08,06,1, 11.9,1,1, 18.194, 10564.655, 391.594, 52875.702 24/06/03,20:59:03,09,06,1, 11.9,1,1, 18.194, 10563.509, 391.291, 52875.429 24/06/03,20:59:03,10,06,1, 11.9,1,1, 18.194, 10563.987, 390.552, 52876.018 24/06/03,20:59:03,11,06,1, 11.9,1,1, 18.194, 10564.092, 391.961, 52875.256 24/06/03,20:59:03,12,06,1, 11.9,1,1, 18.194, 10563.483, 390.909, 52875.851 24/06/03,20:59:03,13,06,1, 11.9,1,1, 18.194, 10564.629, 391.279, 52876.338 24/06/03,20:59:03,14,06,1, 11.9,1,1, 18.194, 10564.083, 391.937, 52875.648 24/06/03,20:59:03,15,06,1, 11.9,1,1, 18.194, 10564.103, 390.537, 52876.372 24/06/03,20:59:03,16,06,1, 11.9,1,1, 18.194, 10564.613, 391.614, 52875.746 24/06/03,20:59:03,17,06,1, 11.9,1,1, 18.194, 10563.517, 391.259, 52875.345 24/06/03,20:59:03,18,06,1, 11.9,1,1, 18.194, 10564.012, 390.596, 52876.075 24/06/03,20:59:03,19,06,1, 11.9,1,1, 18.194, 10564.055, 391.982, 52875.277 24/06/03,20:59:04,00,05,1, 11.9,1,1, 18.192, 10564.052, 391.982, 52875.277 24/06/03,20:59:04,01,05,1, 11.9,1,1, 18.192, 10563.491, 391.327, 52875.442 24/06/03,20:59:04,02,05,1, 11.9,1,1, 18.192, 10563.971, 390.514, 52875.940 24/06/03,20:59:04,03,05,1, 11.9,1,1, 18.192, 10564.002, 391.923, 52875.119 24/06/03,20:59:04,04,05,1, 11.9,1,1, 18.192, 10563.518, 390.996, 52876.032 24/06/03,20:59:04,05,05,1, 11.9,1,1, 18.192, 10564.569, 391.112, 52876.151 24/06/03,20:59:04,06,05,1, 11.9,1,1, 18.192, 10564.113, 391.984, 52875.611 24/06/03,20:59:04,07,05,1, 11.9,1,1, 18.192, 10564.039, 390.520, 52876.370 24/06/03,20:59:04,08,05,1, 11.9,1,1, 18.192, 10564.634, 391.540, 52875.573 24/06/03,20:59:04,09,05,1, 11.9,1,1, 18.192, 10563.534, 391.332, 52875.382 24/06/03,20:59:04,10,05,1, 11.9,1,1, 18.192, 10563.933, 390.513, 52875.964 24/06/03,20:59:04,11,05,1, 11.9,1,1, 18.192, 10564.035, 391.925, 52875.216 24/06/03,20:59:04,12,05,1, 11.9,1,1, 18.192, 10563.513, 390.938, 52875.986 24/06/03,20:59:04,13,05,1, 11.9,1,1, 18.192, 10564.592, 391.136, 52876.263 24/06/03,20:59:04,14,05,1, 11.9,1,1, 18.192, 10564.144, 391.993, 52875.695 24/06/03,20:59:04,15,05,1, 11.9,1,1, 18.192, 10564.005, 390.502, 52876.378 24/06/03,20:59:04,16,05,1, 11.9,1,1, 18.192, 10564.598, 391.573, 52875.627 24/06/03,20:59:04,17,05,1, 11.9,1,1, 18.192, 10563.510, 391.290, 52875.310 24/06/03,20:59:04,18,05,1, 11.9,1,1, 18.192, 10563.963, 390.447, 52875.910 24/06/03,20:59:04,19,05,1, 11.9,1,1, 18.192, 10564.060, 391.947, 52875.191 24/06/03,20:59:05,00,06,1, 11.9,1,1, 18.191, 10564.052, 391.947, 52875.191 24/06/03,20:59:05,01,06,1, 11.9,1,1, 18.191, 10563.548, 391.240, 52875.311 24/06/03,20:59:05,02,06,1, 11.9,1,1, 18.191, 10564.064, 390.600, 52875.996 24/06/03,20:59:05,03,06,1, 11.9,1,1, 18.191, 10564.035, 391.870, 52875.119 24/06/03,20:59:05,04,06,1, 11.9,1,1, 18.191, 10563.525, 390.901, 52875.909 24/06/03,20:59:05,05,06,1, 11.9,1,1, 18.191, 10564.670, 391.226, 52876.265 24/06/03,20:59:05,06,06,1, 11.9,1,1, 18.191, 10564.068, 391.853, 52875.645 24/06/03,20:59:05,07,06,1, 11.9,1,1, 18.191, 10564.052, 390.564, 52876.416 24/06/03,20:59:05,08,06,1, 11.9,1,1, 18.191, 10564.596, 391.499, 52875.528 24/06/03,20:59:05,09,06,1, 11.9,1,1, 18.191, 10563.545, 391.246, 52875.390 24/06/03,20:59:05,10,06,1, 11.9,1,1, 18.191, 10564.049, 390.602, 52875.995 24/06/03,20:59:05,11,06,1, 11.9,1,1, 18.191, 10564.003, 391.855, 52875.070 24/06/03,20:59:05,12,06,1, 11.9,1,1, 18.191, 10563.557, 390.971, 52875.995 24/06/03,20:59:05,13,06,1, 11.9,1,1, 18.191, 10564.650, 391.176, 52876.326 24/06/03,20:59:05,14,06,1, 11.9,1,1, 18.191, 10564.094, 391.833, 52875.668 24/06/03,20:59:05,15,06,1, 11.9,1,1, 18.191, 10564.114, 390.560, 52876.471 24/06/03,20:59:05,16,06,1, 11.9,1,1, 18.191, 10564.629, 391.485, 52875.595 24/06/03,20:59:05,17,06,1, 11.9,1,1, 18.191, 10563.485, 391.234, 52875.389 24/06/03,20:59:05,18,06,1, 11.9,1,1, 18.191, 10564.032, 390.625, 52876.074 24/06/03,20:59:05,19,06,1, 11.9,1,1, 18.191, 10564.037, 391.827, 52875.061 24/06/03,20:59:06,00,06,1, 11.9,1,1, 18.188, 10564.035, 391.827, 52875.061 24/06/03,20:59:06,01,06,1, 11.9,1,1, 18.188, 10563.581, 391.285, 52875.375 24/06/03,20:59:06,02,06,1, 11.9,1,1, 18.188, 10564.046, 390.482, 52876.032 24/06/03,20:59:06,03,06,1, 11.9,1,1, 18.188, 10564.064, 391.916, 52875.240 24/06/03,20:59:06,04,06,1, 11.9,1,1, 18.188, 10563.548, 390.890, 52875.953 24/06/03,20:59:06,05,06,1, 11.9,1,1, 18.188, 10564.609, 391.120, 52876.141 24/06/03,20:59:06,06,06,1, 11.9,1,1, 18.188, 10564.157, 391.959, 52875.611 24/06/03,20:59:06,07,06,1, 11.9,1,1, 18.188, 10564.120, 390.482, 52876.327 24/06/03,20:59:06,08,06,1, 11.9,1,1, 18.188, 10564.678, 391.531, 52875.621 24/06/03,20:59:06,09,06,1, 11.9,1,1, 18.188, 10563.559, 391.255, 52875.320 24/06/03,20:59:06,10,06,1, 11.9,1,1, 18.188, 10564.036, 390.479, 52875.953 24/06/03,20:59:06,11,06,1, 11.9,1,1, 18.188, 10564.050, 391.952, 52875.176 24/06/03,20:59:06,12,06,1, 11.9,1,1, 18.188, 10563.543, 390.886, 52876.035 24/06/03,20:59:06,13,06,1, 11.9,1,1, 18.188, 10564.624, 391.108, 52876.233 24/06/03,20:59:06,14,06,1, 11.9,1,1, 18.188, 10564.175, 391.976, 52875.641 24/06/03,20:59:06,15,06,1, 11.9,1,1, 18.188, 10564.098, 390.466, 52876.359 24/06/03,20:59:06,16,06,1, 11.9,1,1, 18.188, 10564.677, 391.509, 52875.672 24/06/03,20:59:06,17,06,1, 11.9,1,1, 18.188, 10563.574, 391.261, 52875.319 24/06/03,20:59:06,18,06,1, 11.9,1,1, 18.188, 10564.046, 390.525, 52875.942 24/06/03,20:59:06,19,06,1, 11.9,1,1, 18.188, 10564.121, 391.983, 52875.202 24/06/03,20:59:07,00,06,1, 12.0,1,1, 18.193, 10564.119, 391.983, 52875.202 24/06/03,20:59:07,01,06,1, 12.0,1,1, 18.193, 10563.643, 391.235, 52875.386 24/06/03,20:59:07,02,06,1, 12.0,1,1, 18.193, 10564.142, 390.580, 52876.006 24/06/03,20:59:07,03,06,1, 12.0,1,1, 18.193, 10564.125, 391.838, 52875.097 24/06/03,20:59:07,04,06,1, 12.0,1,1, 18.193, 10563.506, 390.889, 52875.853 24/06/03,20:59:07,05,06,1, 12.0,1,1, 18.193, 10564.749, 391.211, 52876.223 24/06/03,20:59:07,06,06,1, 12.0,1,1, 18.193, 10564.156, 391.866, 52875.635 24/06/03,20:59:07,07,06,1, 12.0,1,1, 18.193, 10564.238, 390.611, 52876.501 24/06/03,20:59:07,08,06,1, 12.0,1,1, 18.193, 10564.764, 391.485, 52875.714 24/06/03,20:59:07,09,06,1, 12.0,1,1, 18.193, 10563.683, 391.264, 52875.358 24/06/03,20:59:07,10,06,1, 12.0,1,1, 18.193, 10564.093, 390.590, 52876.096 24/06/03,20:59:07,11,06,1, 12.0,1,1, 18.193, 10564.162, 391.834, 52875.176 24/06/03,20:59:07,12,06,1, 12.0,1,1, 18.193, 10563.564, 390.946, 52876.020 24/06/03,20:59:07,13,06,1, 12.0,1,1, 18.193, 10564.678, 391.146, 52876.248 24/06/03,20:59:07,14,06,1, 12.0,1,1, 18.193, 10564.196, 391.883, 52875.519 24/06/03,20:59:07,15,06,1, 12.0,1,1, 18.193, 10564.179, 390.616, 52876.422 24/06/03,20:59:07,16,06,1, 12.0,1,1, 18.193, 10564.799, 391.453, 52875.714 24/06/03,20:59:07,17,06,1, 12.0,1,1, 18.193, 10563.678, 391.266, 52875.463 24/06/03,20:59:07,18,06,1, 12.0,1,1, 18.193, 10564.097, 390.532, 52876.008 24/06/03,20:59:07,19,06,1, 12.0,1,1, 18.193, 10564.129, 391.845, 52875.122 24/06/03,20:59:08,00,07,1, 11.9,1,1, 18.194, 10564.127, 391.845, 52875.122 24/06/03,20:59:08,01,07,1, 11.9,1,1, 18.194, 10563.746, 391.385, 52875.490 24/06/03,20:59:08,02,07,1, 11.9,1,1, 18.194, 10564.151, 390.431, 52875.959 24/06/03,20:59:08,03,07,1, 11.9,1,1, 18.194, 10564.181, 391.791, 52875.090 24/06/03,20:59:08,04,07,1, 11.9,1,1, 18.194, 10563.585, 390.974, 52875.876 24/06/03,20:59:08,05,07,1, 11.9,1,1, 18.194, 10564.626, 390.996, 52876.146 24/06/03,20:59:08,06,07,1, 11.9,1,1, 18.194, 10564.288, 391.956, 52875.590 24/06/03,20:59:08,07,07,1, 11.9,1,1, 18.194, 10564.167, 390.536, 52876.449 24/06/03,20:59:08,08,07,1, 11.9,1,1, 18.194, 10564.858, 391.427, 52875.805 24/06/03,20:59:08,09,07,1, 11.9,1,1, 18.194, 10563.723, 391.390, 52875.407 24/06/03,20:59:08,10,07,1, 11.9,1,1, 18.194, 10564.167, 390.357, 52875.959 24/06/03,20:59:08,11,07,1, 11.9,1,1, 18.194, 10564.206, 391.858, 52875.172 24/06/03,20:59:08,12,07,1, 11.9,1,1, 18.194, 10563.541, 390.934, 52875.840 24/06/03,20:59:08,13,07,1, 11.9,1,1, 18.194, 10564.653, 390.979, 52876.082 24/06/03,20:59:08,14,07,1, 11.9,1,1, 18.194, 10564.274, 391.987, 52875.685 24/06/03,20:59:08,15,07,1, 11.9,1,1, 18.194, 10564.192, 390.565, 52876.403 24/06/03,20:59:08,16,07,1, 11.9,1,1, 18.194, 10564.835, 391.410, 52875.742 24/06/03,20:59:08,17,07,1, 11.9,1,1, 18.194, 10563.782, 391.386, 52875.478 24/06/03,20:59:08,18,07,1, 11.9,1,1, 18.194, 10564.205, 390.370, 52876.054 24/06/03,20:59:08,19,07,1, 11.9,1,1, 18.194, 10564.226, 391.858, 52875.179 24/06/03,20:59:09,00,07,1, 11.9,1,1, 18.190, 10564.219, 391.858, 52875.179 24/06/03,20:59:09,01,07,1, 11.9,1,1, 18.190, 10563.864, 391.324, 52875.449 24/06/03,20:59:09,02,07,1, 11.9,1,1, 18.190, 10564.120, 390.428, 52875.914 24/06/03,20:59:09,03,07,1, 11.9,1,1, 18.190, 10564.289, 391.801, 52875.239 24/06/03,20:59:09,04,07,1, 11.9,1,1, 18.190, 10563.533, 390.884, 52875.742 24/06/03,20:59:09,05,07,1, 11.9,1,1, 18.190, 10564.577, 391.030, 52876.146 24/06/03,20:59:09,06,07,1, 11.9,1,1, 18.190, 10564.280, 391.972, 52875.667 24/06/03,20:59:09,07,07,1, 11.9,1,1, 18.190, 10564.112, 390.549, 52876.457 24/06/03,20:59:09,08,07,1, 11.9,1,1, 18.190, 10564.873, 391.503, 52875.932 24/06/03,20:59:09,09,07,1, 11.9,1,1, 18.190, 10563.902, 391.288, 52875.328 24/06/03,20:59:09,10,07,1, 11.9,1,1, 18.190, 10564.118, 390.393, 52875.947 24/06/03,20:59:09,11,07,1, 11.9,1,1, 18.190, 10564.286, 391.793, 52875.233 24/06/03,20:59:09,12,07,1, 11.9,1,1, 18.190, 10563.488, 390.905, 52875.713 24/06/03,20:59:09,13,07,1, 11.9,1,1, 18.190, 10564.569, 391.009, 52876.216 24/06/03,20:59:09,14,07,1, 11.9,1,1, 18.190, 10564.304, 391.948, 52875.681 24/06/03,20:59:09,15,07,1, 11.9,1,1, 18.190, 10564.084, 390.521, 52876.280 24/06/03,20:59:09,16,07,1, 11.9,1,1, 18.190, 10564.964, 391.479, 52875.905 24/06/03,20:59:09,17,07,1, 11.9,1,1, 18.190, 10563.909, 391.321, 52875.422 24/06/03,20:59:09,18,07,1, 11.9,1,1, 18.190, 10564.130, 390.420, 52875.997 24/06/03,20:59:09,19,07,1, 11.9,1,1, 18.190, 10564.266, 391.792, 52875.172 24/06/03,20:59:10,00,07,1, 11.9,1,1, 18.188, 10564.260, 391.792, 52875.172 24/06/03,20:59:10,01,07,1, 11.9,1,1, 18.188, 10563.923, 391.404, 52875.498 24/06/03,20:59:10,02,07,1, 11.9,1,1, 18.188, 10564.234, 390.475, 52876.163 24/06/03,20:59:10,03,07,1, 11.9,1,1, 18.188, 10564.342, 391.716, 52875.204 24/06/03,20:59:10,04,07,1, 11.9,1,1, 18.188, 10563.477, 390.932, 52875.550 24/06/03,20:59:10,05,07,1, 11.9,1,1, 18.188, 10564.525, 390.952, 52876.195 24/06/03,20:59:10,06,07,1, 11.9,1,1, 18.188, 10564.275, 391.934, 52875.516 24/06/03,20:59:10,07,07,1, 11.9,1,1, 18.188, 10564.107, 390.647, 52876.450 24/06/03,20:59:10,08,07,1, 11.9,1,1, 18.188, 10564.960, 391.459, 52876.137 24/06/03,20:59:10,09,07,1, 11.9,1,1, 18.188, 10563.877, 391.400, 52875.455 24/06/03,20:59:10,10,07,1, 11.9,1,1, 18.188, 10564.240, 390.451, 52876.085 24/06/03,20:59:10,11,07,1, 11.9,1,1, 18.188, 10564.352, 391.703, 52875.185 24/06/03,20:59:10,12,07,1, 11.9,1,1, 18.188, 10563.523, 390.986, 52875.590 24/06/03,20:59:10,13,07,1, 11.9,1,1, 18.188, 10564.506, 390.982, 52876.174 24/06/03,20:59:10,14,07,1, 11.9,1,1, 18.188, 10564.275, 391.936, 52875.569 24/06/03,20:59:10,15,07,1, 11.9,1,1, 18.188, 10564.102, 390.674, 52876.322 24/06/03,20:59:10,16,07,1, 11.9,1,1, 18.188, 10564.944, 391.404, 52876.036 24/06/03,20:59:10,17,07,1, 11.9,1,1, 18.188, 10563.944, 391.418, 52875.403 24/06/03,20:59:10,18,07,1, 11.9,1,1, 18.188, 10564.235, 390.449, 52876.110 24/06/03,20:59:10,19,07,1, 11.9,1,1, 18.188, 10564.391, 391.648, 52875.303 24/06/03,20:59:11,00,07,1, 11.9,1,1, 18.189, 10564.386, 391.648, 52875.303 24/06/03,20:59:11,01,07,1, 11.9,1,1, 18.189, 10564.119, 391.557, 52875.450 24/06/03,20:59:11,02,07,1, 11.9,1,1, 18.189, 10564.247, 390.456, 52876.130 24/06/03,20:59:11,03,07,1, 11.9,1,1, 18.189, 10564.481, 391.634, 52875.221 24/06/03,20:59:11,04,07,1, 11.9,1,1, 18.189, 10563.528, 391.056, 52875.445 24/06/03,20:59:11,05,07,1, 11.9,1,1, 18.189, 10564.437, 390.853, 52876.132 24/06/03,20:59:11,06,07,1, 11.9,1,1, 18.189, 10564.298, 391.954, 52875.508 24/06/03,20:59:11,07,07,1, 11.9,1,1, 18.189, 10564.074, 390.743, 52876.384 24/06/03,20:59:11,08,07,1, 11.9,1,1, 18.189, 10564.987, 391.389, 52876.130 24/06/03,20:59:11,09,07,1, 11.9,1,1, 18.189, 10564.067, 391.546, 52875.490 24/06/03,20:59:11,10,07,1, 11.9,1,1, 18.189, 10564.226, 390.430, 52876.227 24/06/03,20:59:11,11,07,1, 11.9,1,1, 18.189, 10564.434, 391.577, 52875.220 24/06/03,20:59:11,12,07,1, 11.9,1,1, 18.189, 10563.527, 391.078, 52875.556 24/06/03,20:59:11,13,07,1, 11.9,1,1, 18.189, 10564.390, 390.814, 52876.019 24/06/03,20:59:11,14,07,1, 11.9,1,1, 18.189, 10564.287, 391.899, 52875.413 24/06/03,20:59:11,15,07,1, 11.9,1,1, 18.189, 10564.022, 390.787, 52876.359 24/06/03,20:59:11,16,07,1, 11.9,1,1, 18.189, 10564.984, 391.278, 52876.079 24/06/03,20:59:11,17,07,1, 11.9,1,1, 18.189, 10564.069, 391.545, 52875.436 24/06/03,20:59:11,18,07,1, 11.9,1,1, 18.189, 10564.226, 390.395, 52876.068 24/06/03,20:59:11,19,07,1, 11.9,1,1, 18.189, 10564.512, 391.591, 52875.228 24/06/03,20:59:12,00,07,1, 11.8,1,1, 18.186, 10564.511, 391.591, 52875.228 24/06/03,20:59:12,01,07,1, 11.8,1,1, 18.186, 10564.249, 391.689, 52875.581 24/06/03,20:59:12,02,07,1, 11.8,1,1, 18.186, 10564.306, 390.510, 52876.297 24/06/03,20:59:12,03,07,1, 11.8,1,1, 18.186, 10564.600, 391.580, 52875.371 24/06/03,20:59:12,04,07,1, 11.8,1,1, 18.186, 10563.577, 391.128, 52875.450 24/06/03,20:59:12,05,07,1, 11.8,1,1, 18.186, 10564.327, 390.723, 52876.033 24/06/03,20:59:12,06,07,1, 11.8,1,1, 18.186, 10564.290, 391.923, 52875.351 24/06/03,20:59:12,07,07,1, 11.8,1,1, 18.186, 10563.947, 390.879, 52876.290 24/06/03,20:59:12,08,07,1, 11.8,1,1, 18.186, 10564.981, 391.304, 52876.172 24/06/03,20:59:12,09,07,1, 11.8,1,1, 18.186, 10564.229, 391.699, 52875.604 24/06/03,20:59:12,10,07,1, 11.8,1,1, 18.186, 10564.311, 390.503, 52876.227 24/06/03,20:59:12,11,07,1, 11.8,1,1, 18.186, 10564.627, 391.530, 52875.230 24/06/03,20:59:12,12,07,1, 11.8,1,1, 18.186, 10563.626, 391.140, 52875.400 24/06/03,20:59:12,13,07,1, 11.8,1,1, 18.186, 10564.328, 390.711, 52876.061 24/06/03,20:59:12,14,07,1, 11.8,1,1, 18.186, 10564.269, 391.920, 52875.282 24/06/03,20:59:12,15,07,1, 11.8,1,1, 18.186, 10563.986, 390.891, 52876.240 24/06/03,20:59:12,16,07,1, 11.8,1,1, 18.186, 10564.945, 391.303, 52876.233 24/06/03,20:59:12,17,07,1, 11.8,1,1, 18.186, 10564.217, 391.761, 52875.556 24/06/03,20:59:12,18,07,1, 11.8,1,1, 18.186, 10564.313, 390.473, 52876.206 24/06/03,20:59:12,19,07,1, 11.8,1,1, 18.186, 10564.620, 391.519, 52875.307 24/06/03,20:59:13,00,06,1, 11.9,1,1, 18.190, 10564.619, 391.519, 52875.307 24/06/03,20:59:13,01,06,1, 11.9,1,1, 18.190, 10564.339, 391.791, 52875.640 24/06/03,20:59:13,02,06,1, 11.9,1,1, 18.190, 10564.330, 390.501, 52876.270 24/06/03,20:59:13,03,06,1, 11.9,1,1, 18.190, 10564.753, 391.446, 52875.347 24/06/03,20:59:13,04,06,1, 11.9,1,1, 18.190, 10563.703, 391.161, 52875.368 24/06/03,20:59:13,05,06,1, 11.9,1,1, 18.190, 10564.235, 390.539, 52875.934 24/06/03,20:59:13,06,06,1, 11.9,1,1, 18.190, 10564.255, 391.909, 52875.190 24/06/03,20:59:13,07,06,1, 11.9,1,1, 18.190, 10563.883, 390.905, 52876.012 24/06/03,20:59:13,08,06,1, 11.9,1,1, 18.190, 10564.936, 391.173, 52876.167 24/06/03,20:59:13,09,06,1, 11.9,1,1, 18.190, 10564.312, 391.792, 52875.682 24/06/03,20:59:13,10,06,1, 11.9,1,1, 18.190, 10564.342, 390.490, 52876.352 24/06/03,20:59:13,11,06,1, 11.9,1,1, 18.190, 10564.749, 391.474, 52875.456 24/06/03,20:59:13,12,06,1, 11.9,1,1, 18.190, 10563.696, 391.173, 52875.382 24/06/03,20:59:13,13,06,1, 11.9,1,1, 18.190, 10564.244, 390.568, 52875.846 24/06/03,20:59:13,14,06,1, 11.9,1,1, 18.190, 10564.306, 391.840, 52875.158 24/06/03,20:59:13,15,06,1, 11.9,1,1, 18.190, 10563.866, 390.864, 52876.176 24/06/03,20:59:13,16,06,1, 11.9,1,1, 18.190, 10564.900, 391.126, 52876.251 24/06/03,20:59:13,17,06,1, 11.9,1,1, 18.190, 10564.311, 391.778, 52875.667 24/06/03,20:59:13,18,06,1, 11.9,1,1, 18.190, 10564.297, 390.474, 52876.350 24/06/03,20:59:13,19,06,1, 11.9,1,1, 18.190, 10564.780, 391.487, 52875.597 24/06/03,20:59:14,00,06,1, 11.9,1,1, 18.188, 10564.778, 391.487, 52875.597 24/06/03,20:59:14,01,06,1, 11.9,1,1, 18.188, 10564.376, 391.843, 52875.544 24/06/03,20:59:14,02,06,1, 11.9,1,1, 18.188, 10564.289, 390.566, 52876.510 24/06/03,20:59:14,03,06,1, 11.9,1,1, 18.188, 10564.867, 391.457, 52875.681 24/06/03,20:59:14,04,06,1, 11.9,1,1, 18.188, 10563.825, 391.207, 52875.368 24/06/03,20:59:14,05,06,1, 11.9,1,1, 18.188, 10564.285, 390.489, 52875.936 24/06/03,20:59:14,06,06,1, 11.9,1,1, 18.188, 10564.271, 391.742, 52875.087 24/06/03,20:59:14,07,06,1, 11.9,1,1, 18.188, 10563.706, 390.896, 52875.829 24/06/03,20:59:14,08,06,1, 11.9,1,1, 18.188, 10564.791, 391.122, 52876.217 24/06/03,20:59:14,09,06,1, 11.9,1,1, 18.188, 10564.364, 391.836, 52875.562 24/06/03,20:59:14,10,06,1, 11.9,1,1, 18.188, 10564.363, 390.609, 52876.464 24/06/03,20:59:14,11,06,1, 11.9,1,1, 18.188, 10564.888, 391.432, 52875.704 24/06/03,20:59:14,12,06,1, 11.9,1,1, 18.188, 10563.830, 391.207, 52875.365 24/06/03,20:59:14,13,06,1, 11.9,1,1, 18.188, 10564.273, 390.455, 52875.987 24/06/03,20:59:14,14,06,1, 11.9,1,1, 18.188, 10564.288, 391.725, 52875.055 24/06/03,20:59:14,15,06,1, 11.9,1,1, 18.188, 10563.691, 390.891, 52875.839 24/06/03,20:59:14,16,06,1, 11.9,1,1, 18.188, 10564.786, 391.082, 52876.213 24/06/03,20:59:14,17,06,1, 11.9,1,1, 18.188, 10564.376, 391.845, 52875.615 24/06/03,20:59:14,18,06,1, 11.9,1,1, 18.188, 10564.325, 390.532, 52876.303 24/06/03,20:59:14,19,06,1, 11.9,1,1, 18.188, 10564.938, 391.430, 52875.730 24/06/03,20:59:15,00,06,1, 11.9,1,1, 18.190, 10564.936, 391.430, 52875.730 24/06/03,20:59:15,01,06,1, 11.9,1,1, 18.190, 10564.127, 391.782, 52874.922 24/06/03,20:59:15,02,06,1, 11.9,1,1, 18.190, 10564.251, 390.621, 52876.836 24/06/03,20:59:15,03,06,1, 11.9,1,1, 18.190, 10565.177, 391.408, 52875.765 24/06/03,20:59:15,04,06,1, 11.9,1,1, 18.190, 10563.684, 391.299, 52875.194 24/06/03,20:59:15,05,06,1, 11.9,1,1, 18.190, 10564.490, 390.498, 52876.512 24/06/03,20:59:15,06,06,1, 11.9,1,1, 18.190, 10564.338, 391.666, 52874.653 24/06/03,20:59:15,07,06,1, 11.9,1,1, 18.190, 10563.432, 390.890, 52875.745 24/06/03,20:59:15,08,06,1, 11.9,1,1, 18.190, 10564.909, 391.014, 52876.411 24/06/03,20:59:15,09,06,1, 11.9,1,1, 18.190, 10564.145, 391.873, 52875.018 24/06/03,20:59:15,10,06,1, 11.9,1,1, 18.190, 10564.248, 390.632, 52876.846 24/06/03,20:59:15,11,06,1, 11.9,1,1, 18.190, 10565.200, 391.443, 52875.829 24/06/03,20:59:15,12,06,1, 11.9,1,1, 18.190, 10563.735, 391.329, 52875.147 24/06/03,20:59:15,13,06,1, 11.9,1,1, 18.190, 10564.488, 390.482, 52876.525 24/06/03,20:59:15,14,06,1, 11.9,1,1, 18.190, 10564.416, 391.677, 52874.748 24/06/03,20:59:15,15,06,1, 11.9,1,1, 18.190, 10563.423, 390.932, 52875.676 24/06/03,20:59:15,16,06,1, 11.9,1,1, 18.190, 10564.846, 390.978, 52876.393 24/06/03,20:59:15,17,06,1, 11.9,1,1, 18.190, 10564.131, 391.913, 52875.070 24/06/03,20:59:15,18,06,1, 11.9,1,1, 18.190, 10564.208, 390.630, 52876.856 24/06/03,20:59:15,19,06,1, 11.9,1,1, 18.190, 10565.206, 391.439, 52875.908 24/06/03,20:59:16,00,07,1, 11.9,1,1, 18.186, 10565.203, 391.439, 52875.908 24/06/03,20:59:16,01,07,1, 11.9,1,1, 18.186, 10564.138, 391.896, 52874.729 24/06/03,20:59:16,02,07,1, 11.9,1,1, 18.186, 10564.044, 390.766, 52876.757 24/06/03,20:59:16,03,07,1, 11.9,1,1, 18.186, 10565.257, 391.237, 52875.979 24/06/03,20:59:16,04,07,1, 11.9,1,1, 18.186, 10563.937, 391.609, 52875.245 24/06/03,20:59:16,05,07,1, 11.9,1,1, 18.186, 10564.494, 390.388, 52876.580 24/06/03,20:59:16,06,07,1, 11.9,1,1, 18.186, 10564.573, 391.542, 52874.849 24/06/03,20:59:16,07,07,1, 11.9,1,1, 18.186, 10563.359, 391.092, 52875.444 24/06/03,20:59:16,08,07,1, 11.9,1,1, 18.186, 10564.690, 390.695, 52876.233 24/06/03,20:59:16,09,07,1, 11.9,1,1, 18.186, 10564.173, 391.918, 52874.898 24/06/03,20:59:16,10,07,1, 11.9,1,1, 18.186, 10564.015, 390.782, 52876.707 24/06/03,20:59:16,11,07,1, 11.9,1,1, 18.186, 10565.208, 391.218, 52876.100 24/06/03,20:59:16,12,07,1, 11.9,1,1, 18.186, 10563.911, 391.645, 52875.299 24/06/03,20:59:16,13,07,1, 11.9,1,1, 18.186, 10564.437, 390.422, 52876.688 24/06/03,20:59:16,14,07,1, 11.9,1,1, 18.186, 10564.626, 391.510, 52874.866 24/06/03,20:59:16,15,07,1, 11.9,1,1, 18.186, 10563.363, 391.099, 52875.531 24/06/03,20:59:16,16,07,1, 11.9,1,1, 18.186, 10564.638, 390.698, 52876.297 24/06/03,20:59:16,17,07,1, 11.9,1,1, 18.186, 10564.116, 391.939, 52874.854 24/06/03,20:59:16,18,07,1, 11.9,1,1, 18.186, 10563.996, 390.819, 52876.681 24/06/03,20:59:16,19,07,1, 11.9,1,1, 18.186, 10565.219, 391.219, 52876.085 24/06/03,20:59:17,00,07,1, 12.0,1,1, 18.184, 10565.212, 391.219, 52876.085 24/06/03,20:59:17,01,07,1, 12.0,1,1, 18.184, 10564.271, 391.870, 52875.234 24/06/03,20:59:17,02,07,1, 12.0,1,1, 18.184, 10563.819, 390.820, 52875.954 24/06/03,20:59:17,03,07,1, 12.0,1,1, 18.184, 10564.979, 391.224, 52876.245 24/06/03,20:59:17,04,07,1, 12.0,1,1, 18.184, 10564.341, 391.743, 52875.517 24/06/03,20:59:17,05,07,1, 12.0,1,1, 18.184, 10564.401, 390.498, 52876.369 24/06/03,20:59:17,06,07,1, 12.0,1,1, 18.184, 10564.834, 391.520, 52875.567 24/06/03,20:59:17,07,07,1, 12.0,1,1, 18.184, 10563.740, 391.167, 52875.387 24/06/03,20:59:17,08,07,1, 12.0,1,1, 18.184, 10564.318, 390.613, 52876.020 24/06/03,20:59:17,09,07,1, 12.0,1,1, 18.184, 10564.305, 391.868, 52875.236 24/06/03,20:59:17,10,07,1, 12.0,1,1, 18.184, 10563.827, 390.856, 52876.024 24/06/03,20:59:17,11,07,1, 12.0,1,1, 18.184, 10564.932, 391.233, 52876.278 24/06/03,20:59:17,12,07,1, 12.0,1,1, 18.184, 10564.349, 391.762, 52875.613 24/06/03,20:59:17,13,07,1, 12.0,1,1, 18.184, 10564.382, 390.459, 52876.388 24/06/03,20:59:17,14,07,1, 12.0,1,1, 18.184, 10564.851, 391.538, 52875.700 24/06/03,20:59:17,15,07,1, 12.0,1,1, 18.184, 10563.749, 391.115, 52875.398 24/06/03,20:59:17,16,07,1, 12.0,1,1, 18.184, 10564.256, 390.575, 52875.944 24/06/03,20:59:17,17,07,1, 12.0,1,1, 18.184, 10564.315, 391.823, 52875.187 24/06/03,20:59:17,18,07,1, 12.0,1,1, 18.184, 10563.795, 390.837, 52875.957 24/06/03,20:59:17,19,07,1, 12.0,1,1, 18.184, 10564.902, 391.226, 52876.384 24/06/03,20:59:18,00,07,1, 12.0,1,1, 18.186, 10564.895, 391.226, 52876.384 24/06/03,20:59:18,01,07,1, 12.0,1,1, 18.186, 10564.408, 391.757, 52875.179 24/06/03,20:59:18,02,07,1, 12.0,1,1, 18.186, 10563.691, 390.961, 52875.729 24/06/03,20:59:18,03,07,1, 12.0,1,1, 18.186, 10564.683, 390.950, 52876.067 24/06/03,20:59:18,04,07,1, 12.0,1,1, 18.186, 10564.422, 392.012, 52875.492 24/06/03,20:59:18,05,07,1, 12.0,1,1, 18.186, 10564.334, 390.631, 52876.386 24/06/03,20:59:18,06,07,1, 12.0,1,1, 18.186, 10565.051, 391.367, 52875.851 24/06/03,20:59:18,07,07,1, 12.0,1,1, 18.186, 10564.000, 391.435, 52875.453 24/06/03,20:59:18,08,07,1, 12.0,1,1, 18.186, 10564.300, 390.362, 52875.967 24/06/03,20:59:18,09,07,1, 12.0,1,1, 18.186, 10564.388, 391.750, 52875.132 24/06/03,20:59:18,10,07,1, 12.0,1,1, 18.186, 10563.682, 391.010, 52875.688 24/06/03,20:59:18,11,07,1, 12.0,1,1, 18.186, 10564.660, 390.925, 52876.092 24/06/03,20:59:18,12,07,1, 12.0,1,1, 18.186, 10564.362, 391.976, 52875.504 24/06/03,20:59:18,13,07,1, 12.0,1,1, 18.186, 10564.310, 390.668, 52876.509 24/06/03,20:59:18,14,07,1, 12.0,1,1, 18.186, 10565.043, 391.302, 52875.784 24/06/03,20:59:18,15,07,1, 12.0,1,1, 18.186, 10564.080, 391.405, 52875.461 24/06/03,20:59:18,16,07,1, 12.0,1,1, 18.186, 10564.291, 390.426, 52876.070 24/06/03,20:59:18,17,07,1, 12.0,1,1, 18.186, 10564.376, 391.680, 52875.171 24/06/03,20:59:18,18,07,1, 12.0,1,1, 18.186, 10563.658, 390.991, 52875.726 24/06/03,20:59:18,19,07,1, 12.0,1,1, 18.186, 10564.695, 390.926, 52876.216 24/06/03,20:59:19,00,07,1, 11.9,1,1, 18.185, 10564.694, 390.926, 52876.216 24/06/03,20:59:19,01,07,1, 11.9,1,1, 18.185, 10564.622, 391.678, 52875.406 24/06/03,20:59:19,02,07,1, 11.9,1,1, 18.185, 10563.659, 390.996, 52875.409 24/06/03,20:59:19,03,07,1, 11.9,1,1, 18.185, 10564.477, 390.714, 52876.057 24/06/03,20:59:19,04,07,1, 11.9,1,1, 18.185, 10564.396, 392.017, 52875.456 24/06/03,20:59:19,05,07,1, 11.9,1,1, 18.185, 10564.120, 390.650, 52876.162 24/06/03,20:59:19,06,07,1, 11.9,1,1, 18.185, 10565.130, 391.324, 52876.243 24/06/03,20:59:19,07,07,1, 11.9,1,1, 18.185, 10564.295, 391.630, 52875.616 24/06/03,20:59:19,08,07,1, 11.9,1,1, 18.185, 10564.329, 390.290, 52876.097 24/06/03,20:59:19,09,07,1, 11.9,1,1, 18.185, 10564.665, 391.657, 52875.248 24/06/03,20:59:19,10,07,1, 11.9,1,1, 18.185, 10563.706, 390.966, 52875.363 24/06/03,20:59:19,11,07,1, 11.9,1,1, 18.185, 10564.466, 390.629, 52875.938 24/06/03,20:59:19,12,07,1, 11.9,1,1, 18.185, 10564.384, 392.038, 52875.383 24/06/03,20:59:19,13,07,1, 11.9,1,1, 18.185, 10564.103, 390.646, 52876.253 24/06/03,20:59:19,14,07,1, 11.9,1,1, 18.185, 10565.076, 391.269, 52876.108 24/06/03,20:59:19,15,07,1, 11.9,1,1, 18.185, 10564.373, 391.710, 52875.689 24/06/03,20:59:19,16,07,1, 11.9,1,1, 18.185, 10564.379, 390.302, 52876.226 24/06/03,20:59:19,17,07,1, 11.9,1,1, 18.185, 10564.663, 391.620, 52875.349 24/06/03,20:59:19,18,07,1, 11.9,1,1, 18.185, 10563.678, 391.025, 52875.418 24/06/03,20:59:19,19,07,1, 11.9,1,1, 18.185, 10564.437, 390.624, 52875.798 24/06/03,20:59:20,00,07,1, 11.9,1,1, 18.191, 10564.436, 390.624, 52875.798 24/06/03,20:59:20,01,07,1, 11.9,1,1, 18.191, 10564.933, 391.550, 52875.651 24/06/03,20:59:20,02,07,1, 11.9,1,1, 18.191, 10563.770, 391.081, 52875.299 24/06/03,20:59:20,03,07,1, 11.9,1,1, 18.191, 10564.382, 390.545, 52875.958 24/06/03,20:59:20,04,07,1, 11.9,1,1, 18.191, 10564.403, 391.895, 52875.249 24/06/03,20:59:20,05,07,1, 11.9,1,1, 18.191, 10563.852, 390.799, 52875.895 24/06/03,20:59:20,06,07,1, 11.9,1,1, 18.191, 10564.961, 391.241, 52876.242 24/06/03,20:59:20,07,07,1, 11.9,1,1, 18.191, 10564.426, 391.828, 52875.534 24/06/03,20:59:20,08,07,1, 11.9,1,1, 18.191, 10564.402, 390.413, 52876.375 24/06/03,20:59:20,09,07,1, 11.9,1,1, 18.191, 10564.915, 391.540, 52875.551 24/06/03,20:59:20,10,07,1, 11.9,1,1, 18.191, 10563.821, 391.115, 52875.289 24/06/03,20:59:20,11,07,1, 11.9,1,1, 18.191, 10564.352, 390.497, 52875.871 24/06/03,20:59:20,12,07,1, 11.9,1,1, 18.191, 10564.366, 391.900, 52875.285 24/06/03,20:59:20,13,07,1, 11.9,1,1, 18.191, 10563.849, 390.790, 52875.877 24/06/03,20:59:20,14,07,1, 11.9,1,1, 18.191, 10564.948, 391.176, 52876.259 24/06/03,20:59:20,15,07,1, 11.9,1,1, 18.191, 10564.470, 391.927, 52875.710 24/06/03,20:59:20,16,07,1, 11.9,1,1, 18.191, 10564.393, 390.477, 52876.470 24/06/03,20:59:20,17,07,1, 11.9,1,1, 18.191, 10564.948, 391.512, 52875.590 24/06/03,20:59:20,18,07,1, 11.9,1,1, 18.191, 10563.857, 391.171, 52875.314 24/06/03,20:59:20,19,07,1, 11.9,1,1, 18.191, 10564.321, 390.456, 52875.888 24/06/03,20:59:21,00,08,1, 11.9,1,1, 18.187, 10564.319, 390.456, 52875.888 24/06/03,20:59:21,01,08,1, 11.9,1,1, 18.187, 10565.080, 391.452, 52875.946 24/06/03,20:59:21,02,08,1, 11.9,1,1, 18.187, 10564.058, 391.324, 52875.359 24/06/03,20:59:21,03,08,1, 11.9,1,1, 18.187, 10564.350, 390.426, 52875.965 24/06/03,20:59:21,04,08,1, 11.9,1,1, 18.187, 10564.474, 391.731, 52875.150 24/06/03,20:59:21,05,08,1, 11.9,1,1, 18.187, 10563.697, 390.893, 52875.540 24/06/03,20:59:21,06,08,1, 11.9,1,1, 18.187, 10564.713, 390.984, 52876.075 24/06/03,20:59:21,07,08,1, 11.9,1,1, 18.187, 10564.449, 391.942, 52875.542 24/06/03,20:59:21,08,08,1, 11.9,1,1, 18.187, 10564.314, 390.630, 52876.386 24/06/03,20:59:21,09,08,1, 11.9,1,1, 18.187, 10565.142, 391.466, 52876.071 24/06/03,20:59:21,10,08,1, 11.9,1,1, 18.187, 10564.036, 391.367, 52875.457 24/06/03,20:59:21,11,08,1, 11.9,1,1, 18.187, 10564.362, 390.397, 52876.005 24/06/03,20:59:21,12,08,1, 11.9,1,1, 18.187, 10564.486, 391.721, 52875.201 24/06/03,20:59:21,13,08,1, 11.9,1,1, 18.187, 10563.683, 390.921, 52875.536 24/06/03,20:59:21,14,08,1, 11.9,1,1, 18.187, 10564.661, 390.955, 52876.193 24/06/03,20:59:21,15,08,1, 11.9,1,1, 18.187, 10564.475, 391.954, 52875.630 24/06/03,20:59:21,16,08,1, 11.9,1,1, 18.187, 10564.294, 390.560, 52876.309 24/06/03,20:59:21,17,08,1, 11.9,1,1, 18.187, 10565.127, 391.452, 52875.958 24/06/03,20:59:21,18,08,1, 11.9,1,1, 18.187, 10564.145, 391.392, 52875.418 24/06/03,20:59:21,19,08,1, 11.9,1,1, 18.187, 10564.338, 390.395, 52876.000 24/06/03,20:59:22,00,06,1, 11.9,1,1, 18.185, 10564.336, 390.395, 52876.000 24/06/03,20:59:22,01,06,1, 11.9,1,1, 18.185, 10564.851, 391.306, 52875.674 24/06/03,20:59:22,02,06,1, 11.9,1,1, 18.185, 10564.478, 391.657, 52876.043 24/06/03,20:59:22,03,06,1, 11.9,1,1, 18.185, 10564.491, 390.359, 52875.772 24/06/03,20:59:22,04,06,1, 11.9,1,1, 18.185, 10564.444, 391.640, 52875.333 24/06/03,20:59:22,05,06,1, 11.9,1,1, 18.185, 10563.924, 391.047, 52875.826 24/06/03,20:59:22,06,06,1, 11.9,1,1, 18.185, 10564.392, 390.715, 52875.419 24/06/03,20:59:22,07,06,1, 11.9,1,1, 18.185, 10564.368, 392.055, 52875.767 24/06/03,20:59:22,08,06,1, 11.9,1,1, 18.185, 10564.294, 390.720, 52876.457 24/06/03,20:59:22,09,06,1, 11.9,1,1, 18.185, 10564.904, 391.395, 52875.683 24/06/03,20:59:22,10,06,1, 11.9,1,1, 18.185, 10564.447, 391.714, 52876.038 24/06/03,20:59:22,11,06,1, 11.9,1,1, 18.185, 10564.562, 390.345, 52875.865 24/06/03,20:59:22,12,06,1, 11.9,1,1, 18.185, 10564.519, 391.669, 52875.210 24/06/03,20:59:22,13,06,1, 11.9,1,1, 18.185, 10563.985, 391.053, 52875.751 24/06/03,20:59:22,14,06,1, 11.9,1,1, 18.185, 10564.401, 390.666, 52875.444 24/06/03,20:59:22,15,06,1, 11.9,1,1, 18.185, 10564.317, 392.126, 52875.709 24/06/03,20:59:22,16,06,1, 11.9,1,1, 18.185, 10564.396, 390.753, 52876.254 24/06/03,20:59:22,17,06,1, 11.9,1,1, 18.185, 10564.862, 391.328, 52875.699 24/06/03,20:59:22,18,06,1, 11.9,1,1, 18.185, 10564.464, 391.765, 52876.070 24/06/03,20:59:22,19,06,1, 11.9,1,1, 18.185, 10564.567, 390.308, 52875.925 24/06/03,20:59:23,00,06,1, 11.9,1,1, 18.190, 10564.561, 390.308, 52875.925 24/06/03,20:59:23,01,06,1, 11.9,1,1, 18.190, 10565.021, 391.283, 52876.201 24/06/03,20:59:23,02,06,1, 11.9,1,1, 18.190, 10564.507, 391.803, 52875.639 24/06/03,20:59:23,03,06,1, 11.9,1,1, 18.190, 10564.439, 390.455, 52876.287 24/06/03,20:59:23,04,06,1, 11.9,1,1, 18.190, 10564.943, 391.625, 52875.582 24/06/03,20:59:23,05,06,1, 11.9,1,1, 18.190, 10563.859, 391.160, 52875.325 24/06/03,20:59:23,06,06,1, 11.9,1,1, 18.190, 10564.423, 390.527, 52875.845 24/06/03,20:59:23,07,06,1, 11.9,1,1, 18.190, 10564.423, 392.007, 52875.173 24/06/03,20:59:23,08,06,1, 11.9,1,1, 18.190, 10563.931, 390.844, 52875.916 24/06/03,20:59:23,09,06,1, 11.9,1,1, 18.190, 10565.021, 391.255, 52876.222 24/06/03,20:59:23,10,06,1, 11.9,1,1, 18.190, 10564.535, 391.870, 52875.565 24/06/03,20:59:23,11,06,1, 11.9,1,1, 18.190, 10564.475, 390.479, 52876.253 24/06/03,20:59:23,12,06,1, 11.9,1,1, 18.190, 10564.966, 391.561, 52875.619 24/06/03,20:59:23,13,06,1, 11.9,1,1, 18.190, 10563.869, 391.228, 52875.364 24/06/03,20:59:23,14,06,1, 11.9,1,1, 18.190, 10564.404, 390.473, 52875.917 24/06/03,20:59:23,15,06,1, 11.9,1,1, 18.190, 10564.400, 391.920, 52875.190 24/06/03,20:59:23,16,06,1, 11.9,1,1, 18.190, 10563.943, 390.853, 52875.975 24/06/03,20:59:23,17,06,1, 11.9,1,1, 18.190, 10565.046, 391.136, 52876.181 24/06/03,20:59:23,18,06,1, 11.9,1,1, 18.190, 10564.535, 391.978, 52875.618 24/06/03,20:59:23,19,06,1, 11.9,1,1, 18.190, 10564.492, 390.485, 52876.336 24/06/03,20:59:24,00,07,1, 11.9,1,1, 18.185, 10564.486, 390.485, 52876.336 24/06/03,20:59:24,01,07,1, 11.9,1,1, 18.185, 10564.888, 391.037, 52876.099 24/06/03,20:59:24,02,07,1, 11.9,1,1, 18.185, 10564.570, 391.954, 52875.617 24/06/03,20:59:24,03,07,1, 11.9,1,1, 18.185, 10564.500, 390.548, 52876.283 24/06/03,20:59:24,04,07,1, 11.9,1,1, 18.185, 10565.192, 391.403, 52875.777 24/06/03,20:59:24,05,07,1, 11.9,1,1, 18.185, 10564.108, 391.385, 52875.370 24/06/03,20:59:24,06,07,1, 11.9,1,1, 18.185, 10564.385, 390.380, 52875.859 24/06/03,20:59:24,07,07,1, 11.9,1,1, 18.185, 10564.504, 391.826, 52875.064 24/06/03,20:59:24,08,07,1, 11.9,1,1, 18.185, 10563.863, 390.941, 52875.815 24/06/03,20:59:24,09,07,1, 11.9,1,1, 18.185, 10564.865, 390.964, 52876.107 24/06/03,20:59:24,10,07,1, 11.9,1,1, 18.185, 10564.556, 391.971, 52875.635 24/06/03,20:59:24,11,07,1, 11.9,1,1, 18.185, 10564.475, 390.553, 52876.422 24/06/03,20:59:24,12,07,1, 11.9,1,1, 18.185, 10565.175, 391.368, 52875.863 24/06/03,20:59:24,13,07,1, 11.9,1,1, 18.185, 10564.120, 391.416, 52875.497 24/06/03,20:59:24,14,07,1, 11.9,1,1, 18.185, 10564.413, 390.401, 52875.862 24/06/03,20:59:24,15,07,1, 11.9,1,1, 18.185, 10564.525, 391.687, 52874.978 24/06/03,20:59:24,16,07,1, 11.9,1,1, 18.185, 10563.881, 390.968, 52875.760 24/06/03,20:59:24,17,07,1, 11.9,1,1, 18.185, 10564.828, 390.971, 52876.057 24/06/03,20:59:24,18,07,1, 11.9,1,1, 18.185, 10564.519, 391.917, 52875.555 24/06/03,20:59:24,19,07,1, 11.9,1,1, 18.185, 10564.482, 390.639, 52876.406 24/06/03,20:59:25,00,07,1, 12.0,1,1, 18.184, 10564.477, 390.639, 52876.406 24/06/03,20:59:25,01,07,1, 12.0,1,1, 18.184, 10564.703, 390.828, 52876.029 24/06/03,20:59:25,02,07,1, 12.0,1,1, 18.184, 10564.570, 391.948, 52875.461 24/06/03,20:59:25,03,07,1, 12.0,1,1, 18.184, 10564.385, 390.665, 52876.408 24/06/03,20:59:25,04,07,1, 12.0,1,1, 18.184, 10565.228, 391.328, 52876.012 24/06/03,20:59:25,05,07,1, 12.0,1,1, 18.184, 10564.285, 391.484, 52875.462 24/06/03,20:59:25,06,07,1, 12.0,1,1, 18.184, 10564.468, 390.440, 52876.120 24/06/03,20:59:25,07,07,1, 12.0,1,1, 18.184, 10564.626, 391.603, 52875.098 24/06/03,20:59:25,08,07,1, 12.0,1,1, 18.184, 10563.740, 390.964, 52875.485 24/06/03,20:59:25,09,07,1, 12.0,1,1, 18.184, 10564.739, 390.909, 52876.114 24/06/03,20:59:25,10,07,1, 12.0,1,1, 18.184, 10564.519, 391.934, 52875.461 24/06/03,20:59:25,11,07,1, 12.0,1,1, 18.184, 10564.352, 390.678, 52876.297 24/06/03,20:59:25,12,07,1, 12.0,1,1, 18.184, 10565.270, 391.351, 52876.051 24/06/03,20:59:25,13,07,1, 12.0,1,1, 18.184, 10564.257, 391.442, 52875.505 24/06/03,20:59:25,14,07,1, 12.0,1,1, 18.184, 10564.491, 390.437, 52876.013 24/06/03,20:59:25,15,07,1, 12.0,1,1, 18.184, 10564.720, 391.665, 52875.149 24/06/03,20:59:25,16,07,1, 12.0,1,1, 18.184, 10563.817, 390.919, 52875.451 24/06/03,20:59:25,17,07,1, 12.0,1,1, 18.184, 10564.690, 390.913, 52875.973 24/06/03,20:59:25,18,07,1, 12.0,1,1, 18.184, 10564.527, 391.930, 52875.380 24/06/03,20:59:25,19,07,1, 12.0,1,1, 18.184, 10564.307, 390.658, 52876.245 24/06/03,20:59:26,00,07,1, 11.9,1,1, 18.186, 10564.302, 390.658, 52876.245 24/06/03,20:59:26,01,07,1, 11.9,1,1, 18.186, 10564.574, 390.708, 52875.950 24/06/03,20:59:26,02,07,1, 11.9,1,1, 18.186, 10564.603, 391.997, 52875.460 24/06/03,20:59:26,03,07,1, 11.9,1,1, 18.186, 10564.206, 390.694, 52876.154 24/06/03,20:59:26,04,07,1, 11.9,1,1, 18.186, 10565.211, 391.311, 52876.182 24/06/03,20:59:26,05,07,1, 11.9,1,1, 18.186, 10564.533, 391.680, 52875.582 24/06/03,20:59:26,06,07,1, 11.9,1,1, 18.186, 10564.499, 390.306, 52876.069 24/06/03,20:59:26,07,07,1, 11.9,1,1, 18.186, 10564.803, 391.620, 52875.397 24/06/03,20:59:26,08,07,1, 11.9,1,1, 18.186, 10563.884, 391.063, 52875.371 24/06/03,20:59:26,09,07,1, 11.9,1,1, 18.186, 10564.574, 390.611, 52875.817 24/06/03,20:59:26,10,07,1, 11.9,1,1, 18.186, 10564.591, 391.988, 52875.357 24/06/03,20:59:26,11,07,1, 11.9,1,1, 18.186, 10564.236, 390.702, 52876.107 24/06/03,20:59:26,12,07,1, 11.9,1,1, 18.186, 10565.214, 391.277, 52876.098 24/06/03,20:59:26,13,07,1, 11.9,1,1, 18.186, 10564.570, 391.727, 52875.632 24/06/03,20:59:26,14,07,1, 11.9,1,1, 18.186, 10564.489, 390.352, 52876.175 24/06/03,20:59:26,15,07,1, 11.9,1,1, 18.186, 10564.828, 391.539, 52875.337 24/06/03,20:59:26,16,07,1, 11.9,1,1, 18.186, 10563.890, 391.068, 52875.336 24/06/03,20:59:26,17,07,1, 11.9,1,1, 18.186, 10564.543, 390.616, 52875.801 24/06/03,20:59:26,18,07,1, 11.9,1,1, 18.186, 10564.550, 391.941, 52875.376 24/06/03,20:59:26,19,07,1, 11.9,1,1, 18.186, 10564.233, 390.822, 52876.260 24/06/03,20:59:27,00,07,1, 11.9,1,1, 18.188, 10564.227, 390.822, 52876.260 24/06/03,20:59:27,01,07,1, 11.9,1,1, 18.188, 10564.530, 390.632, 52875.900 24/06/03,20:59:27,02,07,1, 11.9,1,1, 18.188, 10564.540, 391.822, 52875.155 24/06/03,20:59:27,03,07,1, 11.9,1,1, 18.188, 10564.142, 390.859, 52875.997 24/06/03,20:59:27,04,07,1, 11.9,1,1, 18.188, 10565.153, 391.195, 52876.194 24/06/03,20:59:27,05,07,1, 11.9,1,1, 18.188, 10564.603, 391.735, 52875.633 24/06/03,20:59:27,06,07,1, 11.9,1,1, 18.188, 10564.583, 390.486, 52876.266 24/06/03,20:59:27,07,07,1, 11.9,1,1, 18.188, 10565.043, 391.542, 52875.413 24/06/03,20:59:27,08,07,1, 11.9,1,1, 18.188, 10563.945, 391.078, 52875.313 24/06/03,20:59:27,09,07,1, 11.9,1,1, 18.188, 10564.516, 390.622, 52875.879 24/06/03,20:59:27,10,07,1, 11.9,1,1, 18.188, 10564.507, 391.875, 52875.222 24/06/03,20:59:27,11,07,1, 11.9,1,1, 18.188, 10564.036, 390.781, 52875.875 24/06/03,20:59:27,12,07,1, 11.9,1,1, 18.188, 10565.204, 391.249, 52876.213 24/06/03,20:59:27,13,07,1, 11.9,1,1, 18.188, 10564.637, 391.768, 52875.629 24/06/03,20:59:27,14,07,1, 11.9,1,1, 18.188, 10564.610, 390.424, 52876.234 24/06/03,20:59:27,15,07,1, 11.9,1,1, 18.188, 10565.058, 391.574, 52875.444 24/06/03,20:59:27,16,07,1, 11.9,1,1, 18.188, 10564.024, 391.088, 52875.265 24/06/03,20:59:27,17,07,1, 11.9,1,1, 18.188, 10564.495, 390.552, 52875.907 24/06/03,20:59:27,18,07,1, 11.9,1,1, 18.188, 10564.556, 391.910, 52875.331 24/06/03,20:59:27,19,07,1, 11.9,1,1, 18.188, 10564.042, 390.774, 52875.956 24/06/03,20:59:28,00,07,1, 11.9,1,1, 18.187, 10564.035, 390.774, 52875.956 24/06/03,20:59:28,01,07,1, 11.9,1,1, 18.187, 10564.469, 390.405, 52875.806 24/06/03,20:59:28,02,07,1, 11.9,1,1, 18.187, 10564.616, 391.901, 52875.199 24/06/03,20:59:28,03,07,1, 11.9,1,1, 18.187, 10564.007, 390.917, 52875.801 24/06/03,20:59:28,04,07,1, 11.9,1,1, 18.187, 10565.070, 391.043, 52876.145 24/06/03,20:59:28,05,07,1, 11.9,1,1, 18.187, 10564.724, 391.974, 52875.682 24/06/03,20:59:28,06,07,1, 11.9,1,1, 18.187, 10564.570, 390.536, 52876.293 24/06/03,20:59:28,07,07,1, 11.9,1,1, 18.187, 10565.180, 391.433, 52875.593 24/06/03,20:59:28,08,07,1, 11.9,1,1, 18.187, 10564.103, 391.346, 52875.353 24/06/03,20:59:28,09,07,1, 11.9,1,1, 18.187, 10564.558, 390.483, 52875.891 24/06/03,20:59:28,10,07,1, 11.9,1,1, 18.187, 10564.611, 391.789, 52875.176 24/06/03,20:59:28,11,07,1, 11.9,1,1, 18.187, 10564.050, 391.033, 52875.854 24/06/03,20:59:28,12,07,1, 11.9,1,1, 18.187, 10565.089, 391.049, 52876.188 24/06/03,20:59:28,13,07,1, 11.9,1,1, 18.187, 10564.702, 391.938, 52875.618 24/06/03,20:59:28,14,07,1, 11.9,1,1, 18.187, 10564.593, 390.617, 52876.445 24/06/03,20:59:28,15,07,1, 11.9,1,1, 18.187, 10565.203, 391.431, 52875.787 24/06/03,20:59:28,16,07,1, 11.9,1,1, 18.187, 10564.131, 391.298, 52875.389 24/06/03,20:59:28,17,07,1, 11.9,1,1, 18.187, 10564.515, 390.519, 52875.919 24/06/03,20:59:28,18,07,1, 11.9,1,1, 18.187, 10564.628, 391.780, 52875.220 24/06/03,20:59:28,19,07,1, 11.9,1,1, 18.187, 10563.936, 390.928, 52875.782 24/06/03,20:59:29,00,07,1, 11.9,1,1, 18.189, 10563.935, 390.928, 52875.782 24/06/03,20:59:29,01,07,1, 11.9,1,1, 18.189, 10564.531, 390.411, 52875.970 24/06/03,20:59:29,02,07,1, 11.9,1,1, 18.189, 10564.760, 391.875, 52875.303 24/06/03,20:59:29,03,07,1, 11.9,1,1, 18.189, 10563.962, 390.905, 52875.500 24/06/03,20:59:29,04,07,1, 11.9,1,1, 18.189, 10564.942, 391.034, 52876.045 24/06/03,20:59:29,05,07,1, 11.9,1,1, 18.189, 10564.809, 392.060, 52875.642 24/06/03,20:59:29,06,07,1, 11.9,1,1, 18.189, 10564.577, 390.592, 52876.259 24/06/03,20:59:29,07,07,1, 11.9,1,1, 18.189, 10565.342, 391.453, 52876.022 24/06/03,20:59:29,08,07,1, 11.9,1,1, 18.189, 10564.318, 391.423, 52875.539 24/06/03,20:59:29,09,07,1, 11.9,1,1, 18.189, 10564.533, 390.322, 52875.785 24/06/03,20:59:29,10,07,1, 11.9,1,1, 18.189, 10564.751, 391.861, 52875.226 24/06/03,20:59:29,11,07,1, 11.9,1,1, 18.189, 10563.941, 390.996, 52875.668 24/06/03,20:59:29,12,07,1, 11.9,1,1, 18.189, 10564.890, 390.927, 52876.042 24/06/03,20:59:29,13,07,1, 11.9,1,1, 18.189, 10564.772, 392.098, 52875.655 24/06/03,20:59:29,14,07,1, 11.9,1,1, 18.189, 10564.607, 390.610, 52876.443 24/06/03,20:59:29,15,07,1, 11.9,1,1, 18.189, 10565.343, 391.403, 52875.871 24/06/03,20:59:29,16,07,1, 11.9,1,1, 18.189, 10564.358, 391.495, 52875.247 24/06/03,20:59:29,17,07,1, 11.9,1,1, 18.189, 10564.655, 390.382, 52875.916 24/06/03,20:59:29,18,07,1, 11.9,1,1, 18.189, 10564.707, 391.779, 52875.108 24/06/03,20:59:29,19,07,1, 11.9,1,1, 18.189, 10564.019, 391.060, 52875.639 24/06/03,20:59:30,00,07,1, 12.0,1,1, 18.184, 10564.018, 391.060, 52875.639 24/06/03,20:59:30,01,07,1, 12.0,1,1, 18.184, 10564.678, 390.473, 52876.051 24/06/03,20:59:30,02,07,1, 12.0,1,1, 18.184, 10564.873, 391.712, 52875.290 24/06/03,20:59:30,03,07,1, 12.0,1,1, 18.184, 10563.978, 390.990, 52875.466 24/06/03,20:59:30,04,07,1, 12.0,1,1, 18.184, 10564.862, 390.951, 52876.011 24/06/03,20:59:30,05,07,1, 12.0,1,1, 18.184, 10564.774, 391.969, 52875.460 24/06/03,20:59:30,06,07,1, 12.0,1,1, 18.184, 10564.532, 390.710, 52876.284 24/06/03,20:59:30,07,07,1, 12.0,1,1, 18.184, 10565.453, 391.452, 52876.063 24/06/03,20:59:30,08,07,1, 12.0,1,1, 18.184, 10564.479, 391.547, 52875.419 24/06/03,20:59:30,09,07,1, 12.0,1,1, 18.184, 10564.680, 390.430, 52876.028 24/06/03,20:59:30,10,07,1, 12.0,1,1, 18.184, 10564.891, 391.769, 52875.252 24/06/03,20:59:30,11,07,1, 12.0,1,1, 18.184, 10564.003, 390.984, 52875.375 24/06/03,20:59:30,12,07,1, 12.0,1,1, 18.184, 10564.870, 390.894, 52876.002 24/06/03,20:59:30,13,07,1, 12.0,1,1, 18.184, 10564.789, 392.085, 52875.563 24/06/03,20:59:30,14,07,1, 12.0,1,1, 18.184, 10564.495, 390.669, 52876.178 24/06/03,20:59:30,15,07,1, 12.0,1,1, 18.184, 10565.477, 391.403, 52876.087 24/06/03,20:59:30,16,07,1, 12.0,1,1, 18.184, 10564.621, 391.637, 52875.607 24/06/03,20:59:30,17,07,1, 12.0,1,1, 18.184, 10564.678, 390.389, 52876.100 24/06/03,20:59:30,18,07,1, 12.0,1,1, 18.184, 10564.904, 391.785, 52875.282 24/06/03,20:59:30,19,07,1, 12.0,1,1, 18.184, 10564.040, 391.046, 52875.489 24/06/03,20:59:31,00,06,1, 11.9,1,1, 18.187, 10564.035, 391.046, 52875.489 24/06/03,20:59:31,01,06,1, 11.9,1,1, 18.187, 10564.715, 390.525, 52876.191 24/06/03,20:59:31,02,06,1, 11.9,1,1, 18.187, 10565.034, 391.646, 52875.346 24/06/03,20:59:31,03,06,1, 11.9,1,1, 18.187, 10564.056, 391.086, 52875.270 24/06/03,20:59:31,04,06,1, 11.9,1,1, 18.187, 10564.813, 390.805, 52875.962 24/06/03,20:59:31,05,06,1, 11.9,1,1, 18.187, 10564.771, 391.980, 52875.361 24/06/03,20:59:31,06,06,1, 11.9,1,1, 18.187, 10564.425, 390.825, 52876.145 24/06/03,20:59:31,07,06,1, 11.9,1,1, 18.187, 10565.422, 391.396, 52876.201 24/06/03,20:59:31,08,06,1, 11.9,1,1, 18.187, 10564.675, 391.668, 52875.512 24/06/03,20:59:31,09,06,1, 11.9,1,1, 18.187, 10564.723, 390.456, 52876.107 24/06/03,20:59:31,10,06,1, 11.9,1,1, 18.187, 10565.078, 391.711, 52875.320 24/06/03,20:59:31,11,06,1, 11.9,1,1, 18.187, 10563.993, 391.062, 52875.224 24/06/03,20:59:31,12,06,1, 11.9,1,1, 18.187, 10564.770, 390.772, 52875.886 24/06/03,20:59:31,13,06,1, 11.9,1,1, 18.187, 10564.773, 392.020, 52875.361 24/06/03,20:59:31,14,06,1, 11.9,1,1, 18.187, 10564.363, 390.761, 52876.118 24/06/03,20:59:31,15,06,1, 11.9,1,1, 18.187, 10565.439, 391.421, 52876.255 24/06/03,20:59:31,16,06,1, 11.9,1,1, 18.187, 10564.780, 391.755, 52875.643 24/06/03,20:59:31,17,06,1, 11.9,1,1, 18.187, 10564.736, 390.443, 52876.144 24/06/03,20:59:31,18,06,1, 11.9,1,1, 18.187, 10565.094, 391.700, 52875.395 24/06/03,20:59:31,19,06,1, 11.9,1,1, 18.187, 10564.084, 391.135, 52875.405 24/06/03,20:59:32,00,07,1, 11.8,1,1, 18.184, 10564.077, 391.135, 52875.405 24/06/03,20:59:32,01,07,1, 11.8,1,1, 18.184, 10564.800, 390.632, 52876.221 24/06/03,20:59:32,02,07,1, 11.8,1,1, 18.184, 10565.217, 391.643, 52875.531 24/06/03,20:59:32,03,07,1, 11.8,1,1, 18.184, 10564.072, 391.179, 52875.305 24/06/03,20:59:32,04,07,1, 11.8,1,1, 18.184, 10564.765, 390.741, 52875.884 24/06/03,20:59:32,05,07,1, 11.8,1,1, 18.184, 10564.779, 391.972, 52875.046 24/06/03,20:59:32,06,07,1, 11.8,1,1, 18.184, 10564.293, 390.852, 52875.959 24/06/03,20:59:32,07,07,1, 11.8,1,1, 18.184, 10565.431, 391.387, 52876.365 24/06/03,20:59:32,08,07,1, 11.8,1,1, 18.184, 10564.818, 391.835, 52875.632 24/06/03,20:59:32,09,07,1, 11.8,1,1, 18.184, 10564.809, 390.502, 52876.270 24/06/03,20:59:32,10,07,1, 11.8,1,1, 18.184, 10565.243, 391.660, 52875.554 24/06/03,20:59:32,11,07,1, 11.8,1,1, 18.184, 10564.109, 391.159, 52875.345 24/06/03,20:59:32,12,07,1, 11.8,1,1, 18.184, 10564.759, 390.742, 52875.966 24/06/03,20:59:32,13,07,1, 11.8,1,1, 18.184, 10564.814, 392.070, 52875.302 24/06/03,20:59:32,14,07,1, 11.8,1,1, 18.184, 10564.295, 390.875, 52875.982 24/06/03,20:59:32,15,07,1, 11.8,1,1, 18.184, 10565.399, 391.304, 52876.199 24/06/03,20:59:32,16,07,1, 11.8,1,1, 18.184, 10564.815, 391.874, 52875.657 24/06/03,20:59:32,17,07,1, 11.8,1,1, 18.184, 10564.732, 390.479, 52876.297 24/06/03,20:59:32,18,07,1, 11.8,1,1, 18.184, 10565.268, 391.657, 52875.516 24/06/03,20:59:32,19,07,1, 11.8,1,1, 18.184, 10564.095, 391.244, 52875.378 24/06/03,20:59:33,00,08,1, 11.9,1,1, 18.184, 10564.094, 391.244, 52875.378 24/06/03,20:59:33,01,08,1, 11.9,1,1, 18.184, 10564.836, 390.713, 52876.417 24/06/03,20:59:33,02,08,1, 11.9,1,1, 18.184, 10565.388, 391.666, 52875.668 24/06/03,20:59:33,03,08,1, 11.9,1,1, 18.184, 10564.245, 391.297, 52875.291 24/06/03,20:59:33,04,08,1, 11.9,1,1, 18.184, 10564.726, 390.645, 52875.973 24/06/03,20:59:33,05,08,1, 11.9,1,1, 18.184, 10564.809, 392.021, 52875.226 24/06/03,20:59:33,06,08,1, 11.9,1,1, 18.184, 10564.227, 390.909, 52875.862 24/06/03,20:59:33,07,08,1, 11.9,1,1, 18.184, 10565.407, 391.367, 52876.298 24/06/03,20:59:33,08,08,1, 11.9,1,1, 18.184, 10564.863, 391.957, 52875.647 24/06/03,20:59:33,09,08,1, 11.9,1,1, 18.184, 10564.835, 390.595, 52876.378 24/06/03,20:59:33,10,08,1, 11.9,1,1, 18.184, 10565.406, 391.673, 52875.700 24/06/03,20:59:33,11,08,1, 11.9,1,1, 18.184, 10564.297, 391.380, 52875.312 24/06/03,20:59:33,12,08,1, 11.9,1,1, 18.184, 10564.702, 390.570, 52875.936 24/06/03,20:59:33,13,08,1, 11.9,1,1, 18.184, 10564.781, 392.035, 52875.168 24/06/03,20:59:33,14,08,1, 11.9,1,1, 18.184, 10564.240, 390.994, 52875.904 24/06/03,20:59:33,15,08,1, 11.9,1,1, 18.184, 10565.324, 391.221, 52876.212 24/06/03,20:59:33,16,08,1, 11.9,1,1, 18.184, 10564.867, 392.049, 52875.619 24/06/03,20:59:33,17,08,1, 11.9,1,1, 18.184, 10564.844, 390.640, 52876.299 24/06/03,20:59:33,18,08,1, 11.9,1,1, 18.184, 10565.398, 391.595, 52875.695 24/06/03,20:59:33,19,08,1, 11.9,1,1, 18.184, 10564.267, 391.440, 52875.311 24/06/03,20:59:34,00,08,1, 11.9,1,1, 18.181, 10564.260, 391.440, 52875.311 24/06/03,20:59:34,01,08,1, 11.9,1,1, 18.181, 10564.760, 390.625, 52876.355 24/06/03,20:59:34,02,08,1, 11.9,1,1, 18.181, 10565.511, 391.620, 52875.741 24/06/03,20:59:34,03,08,1, 11.9,1,1, 18.181, 10564.426, 391.504, 52875.413 24/06/03,20:59:34,04,08,1, 11.9,1,1, 18.181, 10564.732, 390.450, 52875.870 24/06/03,20:59:34,05,08,1, 11.9,1,1, 18.181, 10564.871, 392.000, 52875.184 24/06/03,20:59:34,06,08,1, 11.9,1,1, 18.181, 10564.154, 391.044, 52875.668 24/06/03,20:59:34,07,08,1, 11.9,1,1, 18.181, 10565.256, 391.100, 52876.074 24/06/03,20:59:34,08,08,1, 11.9,1,1, 18.181, 10564.916, 392.117, 52875.550 24/06/03,20:59:34,09,08,1, 11.9,1,1, 18.181, 10564.823, 390.697, 52876.402 24/06/03,20:59:34,10,08,1, 11.9,1,1, 18.181, 10565.467, 391.493, 52875.807 24/06/03,20:59:34,11,08,1, 11.9,1,1, 18.181, 10564.463, 391.556, 52875.415 24/06/03,20:59:34,12,08,1, 11.9,1,1, 18.181, 10564.780, 390.565, 52875.950 24/06/03,20:59:34,13,08,1, 11.9,1,1, 18.181, 10564.882, 391.886, 52875.043 24/06/03,20:59:34,14,08,1, 11.9,1,1, 18.181, 10564.184, 391.199, 52875.746 24/06/03,20:59:34,15,08,1, 11.9,1,1, 18.181, 10565.252, 391.179, 52876.145 24/06/03,20:59:34,16,08,1, 11.9,1,1, 18.181, 10564.929, 392.078, 52875.488 24/06/03,20:59:34,17,08,1, 11.9,1,1, 18.181, 10564.849, 390.875, 52876.463 24/06/03,20:59:34,18,08,1, 11.9,1,1, 18.181, 10565.504, 391.572, 52875.808 24/06/03,20:59:34,19,08,1, 11.9,1,1, 18.181, 10564.402, 391.492, 52875.343 24/06/03,20:59:35,00,08,1, 11.9,1,1, 18.181, 10564.394, 391.492, 52875.343 24/06/03,20:59:35,01,08,1, 11.9,1,1, 18.181, 10564.804, 390.885, 52876.443 24/06/03,20:59:35,02,08,1, 11.9,1,1, 18.181, 10565.545, 391.426, 52875.855 24/06/03,20:59:35,03,08,1, 11.9,1,1, 18.181, 10564.586, 391.608, 52875.435 24/06/03,20:59:35,04,08,1, 11.9,1,1, 18.181, 10564.850, 390.638, 52876.107 24/06/03,20:59:35,05,08,1, 11.9,1,1, 18.181, 10564.973, 391.868, 52875.107 24/06/03,20:59:35,06,08,1, 11.9,1,1, 18.181, 10564.150, 391.135, 52875.595 24/06/03,20:59:35,07,08,1, 11.9,1,1, 18.181, 10565.206, 391.159, 52876.183 24/06/03,20:59:35,08,08,1, 11.9,1,1, 18.181, 10564.948, 392.137, 52875.636 24/06/03,20:59:35,09,08,1, 11.9,1,1, 18.181, 10564.808, 390.857, 52876.366 24/06/03,20:59:35,10,08,1, 11.9,1,1, 18.181, 10565.596, 391.606, 52875.985 24/06/03,20:59:35,11,08,1, 11.9,1,1, 18.181, 10564.563, 391.513, 52875.427 24/06/03,20:59:35,12,08,1, 11.9,1,1, 18.181, 10564.800, 390.568, 52876.028 24/06/03,20:59:35,13,08,1, 11.9,1,1, 18.181, 10565.022, 391.913, 52875.192 24/06/03,20:59:35,14,08,1, 11.9,1,1, 18.181, 10564.145, 391.137, 52875.577 24/06/03,20:59:35,15,08,1, 11.9,1,1, 18.181, 10565.160, 391.153, 52876.076 24/06/03,20:59:35,16,08,1, 11.9,1,1, 18.181, 10564.981, 392.132, 52875.586 24/06/03,20:59:35,17,08,1, 11.9,1,1, 18.181, 10564.739, 390.747, 52876.305 24/06/03,20:59:35,18,08,1, 11.9,1,1, 18.181, 10565.614, 391.654, 52876.084 24/06/03,20:59:35,19,08,1, 11.9,1,1, 18.181, 10564.534, 391.591, 52875.420 24/06/03,20:59:36,00,07,1, 11.9,1,1, 18.185, 10564.528, 391.591, 52875.420 24/06/03,20:59:36,01,07,1, 11.9,1,1, 18.185, 10564.728, 390.840, 52876.360 24/06/03,20:59:36,02,07,1, 11.9,1,1, 18.185, 10565.659, 391.640, 52876.055 24/06/03,20:59:36,03,07,1, 11.9,1,1, 18.185, 10564.709, 391.697, 52875.446 24/06/03,20:59:36,04,07,1, 11.9,1,1, 18.185, 10564.896, 390.525, 52875.922 24/06/03,20:59:36,05,07,1, 11.9,1,1, 18.185, 10565.103, 391.938, 52875.173 24/06/03,20:59:36,06,07,1, 11.9,1,1, 18.185, 10564.175, 391.195, 52875.456 24/06/03,20:59:36,07,07,1, 11.9,1,1, 18.185, 10565.087, 390.998, 52876.008 24/06/03,20:59:36,08,07,1, 11.9,1,1, 18.185, 10564.978, 392.232, 52875.513 24/06/03,20:59:36,09,07,1, 11.9,1,1, 18.185, 10564.722, 390.835, 52876.315 24/06/03,20:59:36,10,07,1, 11.9,1,1, 18.185, 10565.659, 391.489, 52875.992 24/06/03,20:59:36,11,07,1, 11.9,1,1, 18.185, 10564.752, 391.788, 52875.503 24/06/03,20:59:36,12,07,1, 11.9,1,1, 18.185, 10564.863, 390.559, 52876.099 24/06/03,20:59:36,13,07,1, 11.9,1,1, 18.185, 10565.082, 391.839, 52875.246 24/06/03,20:59:36,14,07,1, 11.9,1,1, 18.185, 10564.190, 391.272, 52875.616 24/06/03,20:59:36,15,07,1, 11.9,1,1, 18.185, 10565.044, 391.018, 52876.031 24/06/03,20:59:36,16,07,1, 11.9,1,1, 18.185, 10564.904, 392.135, 52875.250 24/06/03,20:59:36,17,07,1, 11.9,1,1, 18.185, 10564.768, 390.969, 52876.368 24/06/03,20:59:36,18,07,1, 11.9,1,1, 18.185, 10565.629, 391.497, 52876.079 24/06/03,20:59:36,19,07,1, 11.9,1,1, 18.185, 10564.683, 391.728, 52875.493 24/06/03,20:59:37,00,06,1, 11.9,1,1, 18.183, 10564.678, 391.728, 52875.493 24/06/03,20:59:37,01,06,1, 11.9,1,1, 18.183, 10564.726, 390.984, 52876.342 24/06/03,20:59:37,02,06,1, 11.9,1,1, 18.183, 10565.653, 391.562, 52876.147 24/06/03,20:59:37,03,06,1, 11.9,1,1, 18.183, 10564.826, 391.746, 52875.415 24/06/03,20:59:37,04,06,1, 11.9,1,1, 18.183, 10564.930, 390.655, 52876.238 24/06/03,20:59:37,05,06,1, 11.9,1,1, 18.183, 10565.227, 391.832, 52875.325 24/06/03,20:59:37,06,06,1, 11.9,1,1, 18.183, 10564.157, 391.154, 52875.276 24/06/03,20:59:37,07,06,1, 11.9,1,1, 18.183, 10565.070, 391.001, 52876.036 24/06/03,20:59:37,08,06,1, 11.9,1,1, 18.183, 10564.959, 392.217, 52875.316 24/06/03,20:59:37,09,06,1, 11.9,1,1, 18.183, 10564.689, 390.923, 52876.209 24/06/03,20:59:37,10,06,1, 11.9,1,1, 18.183, 10565.749, 391.578, 52876.246 24/06/03,20:59:37,11,06,1, 11.9,1,1, 18.183, 10564.840, 391.756, 52875.527 24/06/03,20:59:37,12,06,1, 11.9,1,1, 18.183, 10564.890, 390.548, 52876.120 24/06/03,20:59:37,13,06,1, 11.9,1,1, 18.183, 10565.237, 391.902, 52875.330 24/06/03,20:59:37,14,06,1, 11.9,1,1, 18.183, 10564.205, 391.230, 52875.379 24/06/03,20:59:37,15,06,1, 11.9,1,1, 18.183, 10565.013, 390.892, 52875.973 24/06/03,20:59:37,16,06,1, 11.9,1,1, 18.183, 10564.962, 392.210, 52875.415 24/06/03,20:59:37,17,06,1, 11.9,1,1, 18.183, 10564.675, 390.918, 52876.183 24/06/03,20:59:37,18,06,1, 11.9,1,1, 18.183, 10565.663, 391.506, 52876.108 24/06/03,20:59:37,19,06,1, 11.9,1,1, 18.183, 10564.896, 391.907, 52875.523 24/06/03,20:59:38,00,07,1, 11.9,1,1, 18.182, 10564.895, 391.907, 52875.523 24/06/03,20:59:38,01,07,1, 11.9,1,1, 18.182, 10564.685, 391.060, 52876.271 24/06/03,20:59:38,02,07,1, 11.9,1,1, 18.182, 10565.693, 391.461, 52876.126 24/06/03,20:59:38,03,07,1, 11.9,1,1, 18.182, 10564.973, 391.936, 52875.550 24/06/03,20:59:38,04,07,1, 11.9,1,1, 18.182, 10565.011, 390.677, 52876.252 24/06/03,20:59:38,05,07,1, 11.9,1,1, 18.182, 10565.294, 391.709, 52875.279 24/06/03,20:59:38,06,07,1, 11.9,1,1, 18.182, 10564.278, 391.329, 52875.287 24/06/03,20:59:38,07,07,1, 11.9,1,1, 18.182, 10564.995, 390.964, 52875.927 24/06/03,20:59:38,08,07,1, 11.9,1,1, 18.182, 10564.977, 392.126, 52875.197 24/06/03,20:59:38,09,07,1, 11.9,1,1, 18.182, 10564.619, 391.079, 52876.215 24/06/03,20:59:38,10,07,1, 11.9,1,1, 18.182, 10565.657, 391.521, 52876.157 24/06/03,20:59:38,11,07,1, 11.9,1,1, 18.182, 10564.961, 391.892, 52875.552 24/06/03,20:59:38,12,07,1, 11.9,1,1, 18.182, 10564.984, 390.634, 52876.203 24/06/03,20:59:38,13,07,1, 11.9,1,1, 18.182, 10565.334, 391.772, 52875.304 24/06/03,20:59:38,14,07,1, 11.9,1,1, 18.182, 10564.287, 391.228, 52875.221 24/06/03,20:59:38,15,07,1, 11.9,1,1, 18.182, 10565.015, 390.874, 52875.847 24/06/03,20:59:38,16,07,1, 11.9,1,1, 18.182, 10565.014, 392.166, 52875.273 24/06/03,20:59:38,17,07,1, 11.9,1,1, 18.182, 10564.612, 390.950, 52876.048 24/06/03,20:59:38,18,07,1, 11.9,1,1, 18.182, 10565.704, 391.533, 52876.187 24/06/03,20:59:38,19,07,1, 11.9,1,1, 18.182, 10564.939, 391.901, 52875.542 24/06/03,20:59:39,00,07,1, 11.9,1,1, 18.180, 10564.936, 391.901, 52875.542 24/06/03,20:59:39,01,07,1, 11.9,1,1, 18.180, 10564.604, 390.985, 52876.062 24/06/03,20:59:39,02,07,1, 11.9,1,1, 18.180, 10565.690, 391.493, 52876.127 24/06/03,20:59:39,03,07,1, 11.9,1,1, 18.180, 10565.033, 392.026, 52875.582 24/06/03,20:59:39,04,07,1, 11.9,1,1, 18.180, 10565.047, 390.597, 52876.276 24/06/03,20:59:39,05,07,1, 11.9,1,1, 18.180, 10565.423, 391.760, 52875.388 24/06/03,20:59:39,06,07,1, 11.9,1,1, 18.180, 10564.386, 391.400, 52875.361 24/06/03,20:59:39,07,07,1, 11.9,1,1, 18.180, 10565.041, 390.860, 52875.941 24/06/03,20:59:39,08,07,1, 11.9,1,1, 18.180, 10565.019, 392.083, 52875.203 24/06/03,20:59:39,09,07,1, 11.9,1,1, 18.180, 10564.633, 391.091, 52876.059 24/06/03,20:59:39,10,07,1, 11.9,1,1, 18.180, 10565.701, 391.433, 52876.150 24/06/03,20:59:39,11,07,1, 11.9,1,1, 18.180, 10564.983, 391.978, 52875.475 24/06/03,20:59:39,12,07,1, 11.9,1,1, 18.180, 10565.023, 390.674, 52876.255 24/06/03,20:59:39,13,07,1, 11.9,1,1, 18.180, 10565.453, 391.676, 52875.225 24/06/03,20:59:39,14,07,1, 11.9,1,1, 18.180, 10564.398, 391.328, 52875.324 24/06/03,20:59:39,15,07,1, 11.9,1,1, 18.180, 10565.001, 390.900, 52875.986 24/06/03,20:59:39,16,07,1, 11.9,1,1, 18.180, 10565.019, 392.114, 52875.181 24/06/03,20:59:39,17,07,1, 11.9,1,1, 18.180, 10564.599, 391.006, 52875.974 24/06/03,20:59:39,18,07,1, 11.9,1,1, 18.180, 10565.710, 391.540, 52876.187 24/06/03,20:59:39,19,07,1, 11.9,1,1, 18.180, 10565.028, 391.927, 52875.422 24/06/03,20:59:40,00,07,1, 11.9,1,1, 18.181, 10565.028, 391.927, 52875.422 24/06/03,20:59:40,01,07,1, 11.9,1,1, 18.181, 10564.656, 391.050, 52876.072 24/06/03,20:59:40,02,07,1, 11.9,1,1, 18.181, 10565.674, 391.456, 52876.171 24/06/03,20:59:40,03,07,1, 11.9,1,1, 18.181, 10565.118, 392.084, 52875.596 24/06/03,20:59:40,04,07,1, 11.9,1,1, 18.181, 10565.085, 390.648, 52876.243 24/06/03,20:59:40,05,07,1, 11.9,1,1, 18.181, 10565.541, 391.772, 52875.461 24/06/03,20:59:40,06,07,1, 11.9,1,1, 18.181, 10564.439, 391.445, 52875.310 24/06/03,20:59:40,07,07,1, 11.9,1,1, 18.181, 10565.030, 390.789, 52875.894 24/06/03,20:59:40,08,07,1, 11.9,1,1, 18.181, 10565.039, 392.138, 52875.220 24/06/03,20:59:40,09,07,1, 11.9,1,1, 18.181, 10564.611, 391.187, 52876.069 24/06/03,20:59:40,10,07,1, 11.9,1,1, 18.181, 10565.694, 391.430, 52876.094 24/06/03,20:59:40,11,07,1, 11.9,1,1, 18.181, 10565.066, 392.038, 52875.517 24/06/03,20:59:40,12,07,1, 11.9,1,1, 18.181, 10565.091, 390.753, 52876.279 24/06/03,20:59:40,13,07,1, 11.9,1,1, 18.181, 10565.522, 391.749, 52875.434 24/06/03,20:59:40,14,07,1, 11.9,1,1, 18.181, 10564.449, 391.428, 52875.284 24/06/03,20:59:40,15,07,1, 11.9,1,1, 18.181, 10565.065, 390.884, 52875.937 24/06/03,20:59:40,16,07,1, 11.9,1,1, 18.181, 10565.036, 392.105, 52875.115 24/06/03,20:59:40,17,07,1, 11.9,1,1, 18.181, 10564.585, 391.099, 52875.968 24/06/03,20:59:40,18,07,1, 11.9,1,1, 18.181, 10565.734, 391.535, 52876.213 24/06/03,20:59:40,19,07,1, 11.9,1,1, 18.181, 10565.123, 392.038, 52875.480 24/06/03,20:59:41,00,06,1, 11.8,1,1, 18.179, 10565.120, 392.038, 52875.480 24/06/03,20:59:41,01,06,1, 11.8,1,1, 18.179, 10564.636, 391.095, 52875.967 24/06/03,20:59:41,02,06,1, 11.8,1,1, 18.179, 10565.691, 391.447, 52876.194 24/06/03,20:59:41,03,06,1, 11.8,1,1, 18.179, 10565.137, 392.144, 52875.652 24/06/03,20:59:41,04,06,1, 11.8,1,1, 18.179, 10565.112, 390.683, 52876.281 24/06/03,20:59:41,05,06,1, 11.8,1,1, 18.179, 10565.588, 391.772, 52875.546 24/06/03,20:59:41,06,06,1, 11.8,1,1, 18.179, 10564.498, 391.492, 52875.317 24/06/03,20:59:41,07,06,1, 11.8,1,1, 18.179, 10565.099, 390.811, 52875.937 24/06/03,20:59:41,08,06,1, 11.8,1,1, 18.179, 10565.034, 392.119, 52875.180 24/06/03,20:59:41,09,06,1, 11.8,1,1, 18.179, 10564.594, 391.164, 52875.935 24/06/03,20:59:41,10,06,1, 11.8,1,1, 18.179, 10565.713, 391.384, 52876.179 24/06/03,20:59:41,11,06,1, 11.8,1,1, 18.179, 10565.124, 392.024, 52875.519 24/06/03,20:59:41,12,06,1, 11.8,1,1, 18.179, 10565.106, 390.802, 52876.280 24/06/03,20:59:41,13,06,1, 11.8,1,1, 18.179, 10565.557, 391.726, 52875.516 24/06/03,20:59:41,14,06,1, 11.8,1,1, 18.179, 10564.507, 391.438, 52875.344 24/06/03,20:59:41,15,06,1, 11.8,1,1, 18.179, 10565.052, 390.897, 52875.908 24/06/03,20:59:41,16,06,1, 11.8,1,1, 18.179, 10565.113, 392.129, 52875.216 24/06/03,20:59:41,17,06,1, 11.8,1,1, 18.179, 10564.575, 391.132, 52875.865 24/06/03,20:59:41,18,06,1, 11.8,1,1, 18.179, 10565.773, 391.577, 52876.248 24/06/03,20:59:41,19,06,1, 11.8,1,1, 18.179, 10565.094, 392.015, 52875.544 24/06/03,20:59:42,00,07,1, 11.9,1,1, 18.176, 10565.087, 392.015, 52875.544 24/06/03,20:59:42,01,07,1, 11.9,1,1, 18.176, 10564.595, 391.168, 52875.918 24/06/03,20:59:42,02,07,1, 11.9,1,1, 18.176, 10565.738, 391.408, 52876.055 24/06/03,20:59:42,03,07,1, 11.9,1,1, 18.176, 10565.119, 392.112, 52875.530 24/06/03,20:59:42,04,07,1, 11.9,1,1, 18.176, 10565.151, 390.749, 52876.302 24/06/03,20:59:42,05,07,1, 11.9,1,1, 18.176, 10565.589, 391.739, 52875.506 24/06/03,20:59:42,06,07,1, 11.9,1,1, 18.176, 10564.574, 391.535, 52875.330 24/06/03,20:59:42,07,07,1, 11.9,1,1, 18.176, 10565.086, 390.810, 52875.925 24/06/03,20:59:42,08,07,1, 11.9,1,1, 18.176, 10565.045, 392.097, 52875.094 24/06/03,20:59:42,09,07,1, 11.9,1,1, 18.176, 10564.613, 391.168, 52875.924 24/06/03,20:59:42,10,07,1, 11.9,1,1, 18.176, 10565.717, 391.477, 52876.169 24/06/03,20:59:42,11,07,1, 11.9,1,1, 18.176, 10565.133, 392.046, 52875.498 24/06/03,20:59:42,12,07,1, 11.9,1,1, 18.176, 10565.126, 390.808, 52876.399 24/06/03,20:59:42,13,07,1, 11.9,1,1, 18.176, 10565.593, 391.773, 52875.484 24/06/03,20:59:42,14,07,1, 11.9,1,1, 18.176, 10564.515, 391.414, 52875.155 24/06/03,20:59:42,15,07,1, 11.9,1,1, 18.176, 10565.079, 390.831, 52875.882 24/06/03,20:59:42,16,07,1, 11.9,1,1, 18.176, 10565.099, 392.191, 52875.138 24/06/03,20:59:42,17,07,1, 11.9,1,1, 18.176, 10564.556, 391.071, 52875.884 24/06/03,20:59:42,18,07,1, 11.9,1,1, 18.176, 10565.713, 391.490, 52876.204 24/06/03,20:59:42,19,07,1, 11.9,1,1, 18.176, 10565.134, 392.112, 52875.483 24/06/03,20:59:43,00,07,1, 11.9,1,1, 18.182, 10565.128, 392.112, 52875.483 24/06/03,20:59:43,01,07,1, 11.9,1,1, 18.182, 10564.555, 391.148, 52875.920 24/06/03,20:59:43,02,07,1, 11.9,1,1, 18.182, 10565.699, 391.373, 52876.069 24/06/03,20:59:43,03,07,1, 11.9,1,1, 18.182, 10565.156, 392.024, 52875.513 24/06/03,20:59:43,04,07,1, 11.9,1,1, 18.182, 10565.147, 390.774, 52876.273 24/06/03,20:59:43,05,07,1, 11.9,1,1, 18.182, 10565.645, 391.720, 52875.494 24/06/03,20:59:43,06,07,1, 11.9,1,1, 18.182, 10564.530, 391.370, 52875.168 24/06/03,20:59:43,07,07,1, 11.9,1,1, 18.182, 10565.105, 390.819, 52875.896 24/06/03,20:59:43,08,07,1, 11.9,1,1, 18.182, 10565.103, 392.177, 52875.121 24/06/03,20:59:43,09,07,1, 11.9,1,1, 18.182, 10564.549, 391.080, 52875.808 24/06/03,20:59:43,10,07,1, 11.9,1,1, 18.182, 10565.747, 391.477, 52876.186 24/06/03,20:59:43,11,07,1, 11.9,1,1, 18.182, 10565.118, 392.063, 52875.532 24/06/03,20:59:43,12,07,1, 11.9,1,1, 18.182, 10565.100, 390.665, 52876.282 24/06/03,20:59:43,13,07,1, 11.9,1,1, 18.182, 10565.676, 391.834, 52875.517 24/06/03,20:59:43,14,07,1, 11.9,1,1, 18.182, 10564.541, 391.431, 52875.264 24/06/03,20:59:43,15,07,1, 11.9,1,1, 18.182, 10565.101, 390.776, 52875.926 24/06/03,20:59:43,16,07,1, 11.9,1,1, 18.182, 10565.062, 392.197, 52875.132 24/06/03,20:59:43,17,07,1, 11.9,1,1, 18.182, 10564.545, 391.122, 52875.944 24/06/03,20:59:43,18,07,1, 11.9,1,1, 18.182, 10565.638, 391.377, 52876.033 24/06/03,20:59:43,19,07,1, 11.9,1,1, 18.182, 10565.129, 392.079, 52875.535 24/06/03,20:59:44,00,06,1, 11.9,1,1, 18.178, 10565.128, 392.079, 52875.535 24/06/03,20:59:44,01,06,1, 11.9,1,1, 18.178, 10564.589, 391.138, 52875.954 24/06/03,20:59:44,02,06,1, 11.9,1,1, 18.178, 10565.794, 391.520, 52876.129 24/06/03,20:59:44,03,06,1, 11.9,1,1, 18.178, 10565.141, 392.154, 52875.473 24/06/03,20:59:44,04,06,1, 11.9,1,1, 18.178, 10565.250, 390.738, 52876.480 24/06/03,20:59:44,05,06,1, 11.9,1,1, 18.178, 10565.697, 391.814, 52875.391 24/06/03,20:59:44,06,06,1, 11.9,1,1, 18.178, 10564.541, 391.534, 52875.217 24/06/03,20:59:44,07,06,1, 11.9,1,1, 18.178, 10565.148, 390.781, 52875.910 24/06/03,20:59:44,08,06,1, 11.9,1,1, 18.178, 10565.096, 392.205, 52874.994 24/06/03,20:59:44,09,06,1, 11.9,1,1, 18.178, 10564.591, 391.192, 52875.962 24/06/03,20:59:44,10,06,1, 11.9,1,1, 18.178, 10565.814, 391.396, 52876.093 24/06/03,20:59:44,11,06,1, 11.9,1,1, 18.178, 10565.172, 392.147, 52875.478 24/06/03,20:59:44,12,06,1, 11.9,1,1, 18.178, 10565.227, 390.768, 52876.473 24/06/03,20:59:44,13,06,1, 11.9,1,1, 18.178, 10565.670, 391.654, 52875.282 24/06/03,20:59:44,14,06,1, 11.9,1,1, 18.178, 10564.531, 391.533, 52875.259 24/06/03,20:59:44,15,06,1, 11.9,1,1, 18.178, 10565.162, 390.758, 52875.927 24/06/03,20:59:44,16,06,1, 11.9,1,1, 18.178, 10565.080, 392.065, 52874.857 24/06/03,20:59:44,17,06,1, 11.9,1,1, 18.178, 10564.631, 391.239, 52876.050 24/06/03,20:59:44,18,06,1, 11.9,1,1, 18.178, 10565.773, 391.441, 52876.098 24/06/03,20:59:44,19,06,1, 11.9,1,1, 18.178, 10565.122, 392.049, 52875.332 24/06/03,20:59:45,00,07,1, 11.8,1,1, 18.179, 10565.120, 392.049, 52875.332 24/06/03,20:59:45,01,07,1, 11.8,1,1, 18.179, 10564.631, 391.225, 52876.021 24/06/03,20:59:45,02,07,1, 11.8,1,1, 18.179, 10565.806, 391.347, 52876.173 24/06/03,20:59:45,03,07,1, 11.8,1,1, 18.179, 10565.162, 392.120, 52875.445 24/06/03,20:59:45,04,07,1, 11.8,1,1, 18.179, 10565.223, 390.852, 52876.450 24/06/03,20:59:45,05,07,1, 11.8,1,1, 18.179, 10565.766, 391.693, 52875.373 24/06/03,20:59:45,06,07,1, 11.8,1,1, 18.179, 10564.562, 391.547, 52875.238 24/06/03,20:59:45,07,07,1, 11.8,1,1, 18.179, 10565.226, 390.838, 52875.959 24/06/03,20:59:45,08,07,1, 11.8,1,1, 18.179, 10565.127, 392.091, 52874.872 24/06/03,20:59:45,09,07,1, 11.8,1,1, 18.179, 10564.590, 391.207, 52875.971 24/06/03,20:59:45,10,07,1, 11.8,1,1, 18.179, 10565.858, 391.517, 52876.231 24/06/03,20:59:45,11,07,1, 11.8,1,1, 18.179, 10565.165, 392.038, 52875.354 24/06/03,20:59:45,12,07,1, 11.8,1,1, 18.179, 10565.295, 390.798, 52876.459 24/06/03,20:59:45,13,07,1, 11.8,1,1, 18.179, 10565.803, 391.840, 52875.500 24/06/03,20:59:45,14,07,1, 11.8,1,1, 18.179, 10564.547, 391.454, 52875.159 24/06/03,20:59:45,15,07,1, 11.8,1,1, 18.179, 10565.211, 390.820, 52875.965 24/06/03,20:59:45,16,07,1, 11.8,1,1, 18.179, 10565.158, 392.186, 52874.960 24/06/03,20:59:45,17,07,1, 11.8,1,1, 18.179, 10564.585, 391.146, 52875.891 24/06/03,20:59:45,18,07,1, 11.8,1,1, 18.179, 10565.845, 391.441, 52876.085 24/06/03,20:59:45,19,07,1, 11.8,1,1, 18.179, 10565.201, 392.219, 52875.425 24/06/03,20:59:46,00,08,1, 11.9,1,1, 18.181, 10565.195, 392.219, 52875.425 24/06/03,20:59:46,01,08,1, 11.9,1,1, 18.181, 10564.671, 391.194, 52875.910 24/06/03,20:59:46,02,08,1, 11.9,1,1, 18.181, 10565.785, 391.495, 52876.130 24/06/03,20:59:46,03,08,1, 11.9,1,1, 18.181, 10565.244, 392.234, 52875.509 24/06/03,20:59:46,04,08,1, 11.9,1,1, 18.181, 10565.284, 390.753, 52876.476 24/06/03,20:59:46,05,08,1, 11.9,1,1, 18.181, 10565.794, 391.821, 52875.515 24/06/03,20:59:46,06,08,1, 11.9,1,1, 18.181, 10564.653, 391.588, 52875.321 24/06/03,20:59:46,07,08,1, 11.9,1,1, 18.181, 10565.253, 390.773, 52875.958 24/06/03,20:59:46,08,08,1, 11.9,1,1, 18.181, 10565.131, 392.233, 52874.894 24/06/03,20:59:46,09,08,1, 11.9,1,1, 18.181, 10564.682, 391.267, 52875.882 24/06/03,20:59:46,10,08,1, 11.9,1,1, 18.181, 10565.859, 391.400, 52876.153 24/06/03,20:59:46,11,08,1, 11.9,1,1, 18.181, 10565.232, 392.192, 52875.490 24/06/03,20:59:46,12,08,1, 11.9,1,1, 18.181, 10565.286, 390.886, 52876.474 24/06/03,20:59:46,13,08,1, 11.9,1,1, 18.181, 10565.832, 391.757, 52875.426 24/06/03,20:59:46,14,08,1, 11.9,1,1, 18.181, 10564.597, 391.590, 52875.293 24/06/03,20:59:46,15,08,1, 11.9,1,1, 18.181, 10565.216, 390.924, 52875.952 24/06/03,20:59:46,16,08,1, 11.9,1,1, 18.181, 10565.189, 392.125, 52874.901 24/06/03,20:59:46,17,08,1, 11.9,1,1, 18.181, 10564.655, 391.259, 52875.942 24/06/03,20:59:46,18,08,1, 11.9,1,1, 18.181, 10565.876, 391.509, 52876.276 24/06/03,20:59:46,19,08,1, 11.9,1,1, 18.181, 10565.205, 392.128, 52875.375 24/06/03,20:59:47,00,07,1, 11.9,1,1, 18.176, 10565.203, 392.128, 52875.375 24/06/03,20:59:47,01,07,1, 11.9,1,1, 18.176, 10564.679, 391.301, 52875.973 24/06/03,20:59:47,02,07,1, 11.9,1,1, 18.176, 10565.861, 391.518, 52876.236 24/06/03,20:59:47,03,07,1, 11.9,1,1, 18.176, 10565.173, 392.185, 52875.396 24/06/03,20:59:47,04,07,1, 11.9,1,1, 18.176, 10565.348, 390.896, 52876.495 24/06/03,20:59:47,05,07,1, 11.9,1,1, 18.176, 10565.911, 391.863, 52875.563 24/06/03,20:59:47,06,07,1, 11.9,1,1, 18.176, 10564.670, 391.570, 52875.260 24/06/03,20:59:47,07,07,1, 11.9,1,1, 18.176, 10565.274, 390.868, 52876.035 24/06/03,20:59:47,08,07,1, 11.9,1,1, 18.176, 10565.253, 392.212, 52874.984 24/06/03,20:59:47,09,07,1, 11.9,1,1, 18.176, 10564.672, 391.212, 52875.986 24/06/03,20:59:47,10,07,1, 11.9,1,1, 18.176, 10565.902, 391.487, 52876.252 24/06/03,20:59:47,11,07,1, 11.9,1,1, 18.176, 10565.261, 392.301, 52875.438 24/06/03,20:59:47,12,07,1, 11.9,1,1, 18.176, 10565.357, 390.829, 52876.467 24/06/03,20:59:47,13,07,1, 11.9,1,1, 18.176, 10565.865, 391.781, 52875.475 24/06/03,20:59:47,14,07,1, 11.9,1,1, 18.176, 10564.736, 391.680, 52875.342 24/06/03,20:59:47,15,07,1, 11.9,1,1, 18.176, 10565.262, 390.810, 52875.974 24/06/03,20:59:47,16,07,1, 11.9,1,1, 18.176, 10565.280, 392.228, 52875.020 24/06/03,20:59:47,17,07,1, 11.9,1,1, 18.176, 10564.702, 391.328, 52876.110 24/06/03,20:59:47,18,07,1, 11.9,1,1, 18.176, 10565.876, 391.417, 52876.174 24/06/03,20:59:47,19,07,1, 11.9,1,1, 18.176, 10565.257, 392.225, 52875.396 24/06/03,20:59:48,00,06,1, 11.9,1,1, 18.178, 10565.253, 392.225, 52875.396 24/06/03,20:59:48,01,06,1, 11.9,1,1, 18.178, 10564.621, 391.375, 52876.339 24/06/03,20:59:48,02,06,1, 11.9,1,1, 18.178, 10566.164, 391.403, 52876.275 24/06/03,20:59:48,03,06,1, 11.9,1,1, 18.178, 10564.941, 392.152, 52874.970 24/06/03,20:59:48,04,06,1, 11.9,1,1, 18.178, 10565.450, 391.018, 52877.073 24/06/03,20:59:48,05,06,1, 11.9,1,1, 18.178, 10565.995, 391.693, 52875.216 24/06/03,20:59:48,06,06,1, 11.9,1,1, 18.178, 10564.469, 391.567, 52875.126 24/06/03,20:59:48,07,06,1, 11.9,1,1, 18.178, 10565.567, 390.936, 52876.424 24/06/03,20:59:48,08,06,1, 11.9,1,1, 18.178, 10565.107, 392.073, 52874.302 24/06/03,20:59:48,09,06,1, 11.9,1,1, 18.178, 10564.597, 391.308, 52876.176 24/06/03,20:59:48,10,06,1, 11.9,1,1, 18.178, 10566.219, 391.555, 52876.436 24/06/03,20:59:48,11,06,1, 11.9,1,1, 18.178, 10565.002, 392.140, 52874.984 24/06/03,20:59:48,12,06,1, 11.9,1,1, 18.178, 10565.458, 390.948, 52876.885 24/06/03,20:59:48,13,06,1, 11.9,1,1, 18.178, 10566.055, 391.808, 52875.286 24/06/03,20:59:48,14,06,1, 11.9,1,1, 18.178, 10564.503, 391.584, 52875.179 24/06/03,20:59:48,15,06,1, 11.9,1,1, 18.178, 10565.601, 390.889, 52876.441 24/06/03,20:59:48,16,06,1, 11.9,1,1, 18.178, 10565.132, 392.181, 52874.408 24/06/03,20:59:48,17,06,1, 11.9,1,1, 18.178, 10564.581, 391.256, 52876.159 24/06/03,20:59:48,18,06,1, 11.9,1,1, 18.178, 10566.189, 391.433, 52876.344 24/06/03,20:59:48,19,06,1, 11.9,1,1, 18.178, 10565.041, 392.202, 52875.018 24/06/03,20:59:49,00,07,1, 11.9,1,1, 18.176, 10565.037, 392.202, 52875.018 24/06/03,20:59:49,01,07,1, 11.9,1,1, 18.176, 10564.560, 391.294, 52876.147 24/06/03,20:59:49,02,07,1, 11.9,1,1, 18.176, 10566.122, 391.508, 52876.273 24/06/03,20:59:49,03,07,1, 11.9,1,1, 18.176, 10565.038, 392.278, 52874.986 24/06/03,20:59:49,04,07,1, 11.9,1,1, 18.176, 10565.444, 390.953, 52876.954 24/06/03,20:59:49,05,07,1, 11.9,1,1, 18.176, 10566.064, 391.745, 52875.208 24/06/03,20:59:49,06,07,1, 11.9,1,1, 18.176, 10564.520, 391.700, 52875.176 24/06/03,20:59:49,07,07,1, 11.9,1,1, 18.176, 10565.583, 390.886, 52876.440 24/06/03,20:59:49,08,07,1, 11.9,1,1, 18.176, 10565.180, 392.115, 52874.353 24/06/03,20:59:49,09,07,1, 11.9,1,1, 18.176, 10564.553, 391.433, 52876.138 24/06/03,20:59:49,10,07,1, 11.9,1,1, 18.176, 10566.099, 391.413, 52876.267 24/06/03,20:59:49,11,07,1, 11.9,1,1, 18.176, 10565.085, 392.155, 52874.939 24/06/03,20:59:49,12,07,1, 11.9,1,1, 18.176, 10565.465, 391.064, 52877.020 24/06/03,20:59:49,13,07,1, 11.9,1,1, 18.176, 10566.051, 391.725, 52875.250 24/06/03,20:59:49,14,07,1, 11.9,1,1, 18.176, 10564.509, 391.581, 52875.148 24/06/03,20:59:49,15,07,1, 11.9,1,1, 18.176, 10565.574, 391.007, 52876.510 24/06/03,20:59:49,16,07,1, 11.9,1,1, 18.176, 10565.162, 392.047, 52874.290 24/06/03,20:59:49,17,07,1, 11.9,1,1, 18.176, 10564.552, 391.303, 52876.167 24/06/03,20:59:49,18,07,1, 11.9,1,1, 18.176, 10566.163, 391.538, 52876.363 24/06/03,20:59:49,19,07,1, 11.9,1,1, 18.176, 10565.077, 392.186, 52874.961 24/06/03,20:59:50,00,08,1, 11.9,1,1, 18.178, 10565.070, 392.186, 52874.961 24/06/03,20:59:50,01,08,1, 11.9,1,1, 18.178, 10564.583, 391.373, 52876.189 24/06/03,20:59:50,02,08,1, 11.9,1,1, 18.178, 10566.175, 391.516, 52876.360 24/06/03,20:59:50,03,08,1, 11.9,1,1, 18.178, 10565.054, 392.241, 52874.918 24/06/03,20:59:50,04,08,1, 11.9,1,1, 18.178, 10565.456, 390.972, 52876.991 24/06/03,20:59:50,05,08,1, 11.9,1,1, 18.178, 10566.182, 391.853, 52875.301 24/06/03,20:59:50,06,08,1, 11.9,1,1, 18.178, 10564.555, 391.694, 52875.218 24/06/03,20:59:50,07,08,1, 11.9,1,1, 18.178, 10565.600, 390.875, 52876.490 24/06/03,20:59:50,08,08,1, 11.9,1,1, 18.178, 10565.216, 392.177, 52874.442 24/06/03,20:59:50,09,08,1, 11.9,1,1, 18.178, 10564.607, 391.364, 52876.228 24/06/03,20:59:50,10,08,1, 11.9,1,1, 18.178, 10566.153, 391.437, 52876.221 24/06/03,20:59:50,11,08,1, 11.9,1,1, 18.178, 10565.117, 392.322, 52874.970 24/06/03,20:59:50,12,08,1, 11.9,1,1, 18.178, 10565.488, 391.042, 52877.078 24/06/03,20:59:50,13,08,1, 11.9,1,1, 18.178, 10566.162, 391.717, 52875.340 24/06/03,20:59:50,14,08,1, 11.9,1,1, 18.178, 10564.546, 391.678, 52875.135 24/06/03,20:59:50,15,08,1, 11.9,1,1, 18.178, 10565.621, 390.916, 52876.473 24/06/03,20:59:50,16,08,1, 11.9,1,1, 18.178, 10565.223, 392.031, 52874.420 24/06/03,20:59:50,17,08,1, 11.9,1,1, 18.178, 10564.559, 391.414, 52876.204 24/06/03,20:59:50,18,08,1, 11.9,1,1, 18.178, 10566.222, 391.530, 52876.399 24/06/03,20:59:50,19,08,1, 11.9,1,1, 18.178, 10565.074, 392.159, 52874.933 24/06/03,20:59:51,00,08,1, 11.9,1,1, 18.178, 10565.070, 392.159, 52874.933 24/06/03,20:59:51,01,08,1, 11.9,1,1, 18.178, 10564.715, 391.415, 52875.850 24/06/03,20:59:51,02,08,1, 11.9,1,1, 18.178, 10565.897, 391.496, 52876.133 24/06/03,20:59:51,03,08,1, 11.9,1,1, 18.178, 10565.357, 392.253, 52875.332 24/06/03,20:59:51,04,08,1, 11.9,1,1, 18.178, 10565.422, 391.074, 52876.562 24/06/03,20:59:51,05,08,1, 11.9,1,1, 18.178, 10566.102, 391.888, 52875.634 24/06/03,20:59:51,06,08,1, 11.9,1,1, 18.178, 10564.855, 391.676, 52875.233 24/06/03,20:59:51,07,08,1, 11.9,1,1, 18.178, 10565.400, 390.900, 52875.997 24/06/03,20:59:51,08,08,1, 11.9,1,1, 18.178, 10565.421, 392.249, 52874.931 24/06/03,20:59:51,09,08,1, 11.9,1,1, 18.178, 10564.689, 391.272, 52875.730 24/06/03,20:59:51,10,08,1, 11.9,1,1, 18.178, 10565.854, 391.469, 52876.133 24/06/03,20:59:51,11,08,1, 11.9,1,1, 18.178, 10565.331, 392.354, 52875.358 24/06/03,20:59:51,12,08,1, 11.9,1,1, 18.178, 10565.390, 390.978, 52876.492 24/06/03,20:59:51,13,08,1, 11.9,1,1, 18.178, 10566.075, 391.834, 52875.675 24/06/03,20:59:51,14,08,1, 11.9,1,1, 18.178, 10564.904, 391.808, 52875.236 24/06/03,20:59:51,15,08,1, 11.9,1,1, 18.178, 10565.404, 390.821, 52875.986 24/06/03,20:59:51,16,08,1, 11.9,1,1, 18.178, 10565.317, 392.190, 52874.869 24/06/03,20:59:51,17,08,1, 11.9,1,1, 18.178, 10564.649, 391.443, 52875.902 24/06/03,20:59:51,18,08,1, 11.9,1,1, 18.178, 10565.888, 391.412, 52876.246 24/06/03,20:59:51,19,08,1, 11.9,1,1, 18.178, 10565.335, 392.353, 52875.431 24/06/03,20:59:52,00,08,1, 11.9,1,1, 18.176, 10565.329, 392.353, 52875.431 24/06/03,20:59:52,01,08,1, 11.9,1,1, 18.176, 10564.676, 391.433, 52875.861 24/06/03,20:59:52,02,08,1, 11.9,1,1, 18.176, 10565.832, 391.413, 52876.061 24/06/03,20:59:52,03,08,1, 11.9,1,1, 18.176, 10565.369, 392.309, 52875.371 24/06/03,20:59:52,04,08,1, 11.9,1,1, 18.176, 10565.416, 391.083, 52876.642 24/06/03,20:59:52,05,08,1, 11.9,1,1, 18.176, 10566.071, 391.829, 52875.656 24/06/03,20:59:52,06,08,1, 11.9,1,1, 18.176, 10564.883, 391.737, 52875.161 24/06/03,20:59:52,07,08,1, 11.9,1,1, 18.176, 10565.436, 390.878, 52876.037 24/06/03,20:59:52,08,08,1, 11.9,1,1, 18.176, 10565.396, 392.180, 52874.880 24/06/03,20:59:52,09,08,1, 11.9,1,1, 18.176, 10564.675, 391.269, 52875.704 24/06/03,20:59:52,10,08,1, 11.9,1,1, 18.176, 10565.876, 391.498, 52876.126 24/06/03,20:59:52,11,08,1, 11.9,1,1, 18.176, 10565.380, 392.357, 52875.305 24/06/03,20:59:52,12,08,1, 11.9,1,1, 18.176, 10565.413, 391.022, 52876.504 24/06/03,20:59:52,13,08,1, 11.9,1,1, 18.176, 10566.143, 391.905, 52875.717 24/06/03,20:59:52,14,08,1, 11.9,1,1, 18.176, 10565.001, 391.774, 52875.292 24/06/03,20:59:52,15,08,1, 11.9,1,1, 18.176, 10565.395, 390.772, 52876.019 24/06/03,20:59:52,16,08,1, 11.9,1,1, 18.176, 10565.397, 392.216, 52874.878 24/06/03,20:59:52,17,08,1, 11.9,1,1, 18.176, 10564.711, 391.419, 52875.754 24/06/03,20:59:52,18,08,1, 11.9,1,1, 18.176, 10565.879, 391.378, 52876.064 24/06/03,20:59:52,19,08,1, 11.9,1,1, 18.176, 10565.403, 392.384, 52875.401 24/06/03,20:59:53,00,08,1, 12.0,1,1, 18.178, 10565.395, 392.384, 52875.401 24/06/03,20:59:53,01,08,1, 12.0,1,1, 18.178, 10564.626, 391.477, 52875.654 24/06/03,20:59:53,02,08,1, 12.0,1,1, 18.178, 10565.830, 391.376, 52876.057 24/06/03,20:59:53,03,08,1, 12.0,1,1, 18.178, 10565.422, 392.317, 52875.327 24/06/03,20:59:53,04,08,1, 12.0,1,1, 18.178, 10565.410, 391.121, 52876.546 24/06/03,20:59:53,05,08,1, 12.0,1,1, 18.178, 10566.205, 391.821, 52875.897 24/06/03,20:59:53,06,08,1, 12.0,1,1, 18.178, 10564.966, 391.772, 52875.327 24/06/03,20:59:53,07,08,1, 12.0,1,1, 18.178, 10565.372, 390.914, 52876.077 24/06/03,20:59:53,08,08,1, 12.0,1,1, 18.178, 10565.472, 392.148, 52874.883 24/06/03,20:59:53,09,08,1, 12.0,1,1, 18.178, 10564.667, 391.342, 52875.609 24/06/03,20:59:53,10,08,1, 12.0,1,1, 18.178, 10565.805, 391.468, 52876.240 24/06/03,20:59:53,11,08,1, 12.0,1,1, 18.178, 10565.419, 392.389, 52875.363 24/06/03,20:59:53,12,08,1, 12.0,1,1, 18.178, 10565.350, 391.010, 52876.572 24/06/03,20:59:53,13,08,1, 12.0,1,1, 18.178, 10566.179, 391.860, 52875.862 24/06/03,20:59:53,14,08,1, 12.0,1,1, 18.178, 10565.050, 391.895, 52875.306 24/06/03,20:59:53,15,08,1, 12.0,1,1, 18.178, 10565.447, 390.809, 52876.043 24/06/03,20:59:53,16,08,1, 12.0,1,1, 18.178, 10565.447, 392.171, 52874.841 24/06/03,20:59:53,17,08,1, 12.0,1,1, 18.178, 10564.689, 391.467, 52875.650 24/06/03,20:59:53,18,08,1, 12.0,1,1, 18.178, 10565.808, 391.378, 52876.160 24/06/03,20:59:53,19,08,1, 12.0,1,1, 18.178, 10565.439, 392.404, 52875.379 24/06/03,20:59:54,00,08,1, 11.9,1,1, 18.175, 10565.437, 392.404, 52875.379 24/06/03,20:59:54,01,08,1, 11.9,1,1, 18.175, 10564.950, 391.444, 52875.889 24/06/03,20:59:54,02,08,1, 11.9,1,1, 18.175, 10565.605, 391.365, 52875.513 24/06/03,20:59:54,03,08,1, 11.9,1,1, 18.175, 10565.389, 392.426, 52875.651 24/06/03,20:59:54,04,08,1, 11.9,1,1, 18.175, 10565.608, 391.095, 52876.485 24/06/03,20:59:54,05,08,1, 11.9,1,1, 18.175, 10565.969, 391.779, 52875.632 24/06/03,20:59:54,06,08,1, 11.9,1,1, 18.175, 10565.287, 391.938, 52875.848 24/06/03,20:59:54,07,08,1, 11.9,1,1, 18.175, 10565.507, 390.706, 52875.542 24/06/03,20:59:54,08,08,1, 11.9,1,1, 18.175, 10565.316, 392.201, 52874.950 24/06/03,20:59:54,09,08,1, 11.9,1,1, 18.175, 10564.987, 391.482, 52875.965 24/06/03,20:59:54,10,08,1, 11.9,1,1, 18.175, 10565.554, 391.210, 52875.460 24/06/03,20:59:54,11,08,1, 11.9,1,1, 18.175, 10565.373, 392.480, 52875.612 24/06/03,20:59:54,12,08,1, 11.9,1,1, 18.175, 10565.647, 391.132, 52876.458 24/06/03,20:59:54,13,08,1, 11.9,1,1, 18.175, 10565.911, 391.713, 52875.477 24/06/03,20:59:54,14,08,1, 11.9,1,1, 18.175, 10565.294, 392.043, 52875.787 24/06/03,20:59:54,15,08,1, 11.9,1,1, 18.175, 10565.557, 390.807, 52875.792 24/06/03,20:59:54,16,08,1, 11.9,1,1, 18.175, 10565.269, 392.025, 52874.861 24/06/03,20:59:54,17,08,1, 11.9,1,1, 18.175, 10564.973, 391.511, 52875.896 24/06/03,20:59:54,18,08,1, 11.9,1,1, 18.175, 10565.658, 391.313, 52875.659 24/06/03,20:59:54,19,08,1, 11.9,1,1, 18.175, 10565.354, 392.412, 52875.695 24/06/03,20:59:55,00,08,1, 11.8,1,1, 18.177, 10565.354, 392.412, 52875.695 24/06/03,20:59:55,01,08,1, 11.8,1,1, 18.177, 10565.010, 391.509, 52875.946 24/06/03,20:59:55,02,08,1, 11.8,1,1, 18.177, 10565.581, 391.167, 52875.451 24/06/03,20:59:55,03,08,1, 11.8,1,1, 18.177, 10565.419, 392.469, 52875.700 24/06/03,20:59:55,04,08,1, 11.8,1,1, 18.177, 10565.582, 391.164, 52876.546 24/06/03,20:59:55,05,08,1, 11.8,1,1, 18.177, 10565.977, 391.697, 52875.501 24/06/03,20:59:55,06,08,1, 11.8,1,1, 18.177, 10565.345, 392.135, 52875.900 24/06/03,20:59:55,07,08,1, 11.8,1,1, 18.177, 10565.603, 390.767, 52875.779 24/06/03,20:59:55,08,08,1, 11.8,1,1, 18.177, 10565.359, 392.049, 52874.833 24/06/03,20:59:55,09,08,1, 11.8,1,1, 18.177, 10564.986, 391.579, 52875.848 24/06/03,20:59:55,10,08,1, 11.8,1,1, 18.177, 10565.635, 391.227, 52875.555 24/06/03,20:59:55,11,08,1, 11.8,1,1, 18.177, 10565.367, 392.434, 52875.587 24/06/03,20:59:55,12,08,1, 11.8,1,1, 18.177, 10565.571, 391.211, 52876.449 24/06/03,20:59:55,13,08,1, 11.8,1,1, 18.177, 10566.050, 391.785, 52875.484 24/06/03,20:59:55,14,08,1, 11.8,1,1, 18.177, 10565.398, 391.997, 52875.955 24/06/03,20:59:55,15,08,1, 11.8,1,1, 18.177, 10565.589, 390.803, 52875.946 24/06/03,20:59:55,16,08,1, 11.8,1,1, 18.177, 10565.526, 392.167, 52875.374 24/06/03,20:59:55,17,08,1, 11.8,1,1, 18.177, 10564.688, 391.436, 52875.506 24/06/03,20:59:55,18,08,1, 11.8,1,1, 18.177, 10565.713, 391.300, 52876.097 24/06/03,20:59:55,19,08,1, 11.8,1,1, 18.177, 10565.468, 392.472, 52875.243 24/06/03,20:59:56,00,08,1, 11.9,1,1, 18.176, 10565.462, 392.472, 52875.243 24/06/03,20:59:56,01,08,1, 11.9,1,1, 18.176, 10564.721, 391.556, 52875.518 24/06/03,20:59:56,02,08,1, 11.9,1,1, 18.176, 10565.730, 391.242, 52876.051 24/06/03,20:59:56,03,08,1, 11.9,1,1, 18.176, 10565.356, 392.362, 52875.024 24/06/03,20:59:56,04,08,1, 11.9,1,1, 18.176, 10565.288, 391.259, 52876.360 24/06/03,20:59:56,05,08,1, 11.9,1,1, 18.176, 10566.315, 391.778, 52875.983 24/06/03,20:59:56,06,08,1, 11.9,1,1, 18.176, 10565.307, 391.979, 52875.356 24/06/03,20:59:56,07,08,1, 11.9,1,1, 18.176, 10565.600, 390.894, 52876.264 24/06/03,20:59:56,08,08,1, 11.9,1,1, 18.176, 10565.828, 392.052, 52875.114 24/06/03,20:59:56,09,08,1, 11.9,1,1, 18.176, 10564.743, 391.451, 52875.440 24/06/03,20:59:56,10,08,1, 11.9,1,1, 18.176, 10565.688, 391.170, 52875.974 24/06/03,20:59:56,11,08,1, 11.9,1,1, 18.176, 10565.468, 392.486, 52875.035 24/06/03,20:59:56,12,08,1, 11.9,1,1, 18.176, 10565.379, 391.179, 52876.362 24/06/03,20:59:56,13,08,1, 11.9,1,1, 18.176, 10566.313, 391.765, 52875.995 24/06/03,20:59:56,14,08,1, 11.9,1,1, 18.176, 10565.346, 392.162, 52875.379 24/06/03,20:59:56,15,08,1, 11.9,1,1, 18.176, 10565.543, 390.855, 52876.208 24/06/03,20:59:56,16,08,1, 11.9,1,1, 18.176, 10565.826, 391.987, 52875.043 24/06/03,20:59:56,17,08,1, 11.9,1,1, 18.176, 10564.757, 391.562, 52875.448 24/06/03,20:59:56,18,08,1, 11.9,1,1, 18.176, 10565.691, 391.182, 52875.994 24/06/03,20:59:56,19,08,1, 11.9,1,1, 18.176, 10565.479, 392.351, 52875.009 24/06/03,20:59:57,00,08,1, 11.9,1,1, 18.176, 10565.470, 392.351, 52875.009 24/06/03,20:59:57,01,08,1, 11.9,1,1, 18.176, 10564.818, 391.516, 52875.349 24/06/03,20:59:57,02,08,1, 11.9,1,1, 18.176, 10565.681, 391.066, 52876.049 24/06/03,20:59:57,03,08,1, 11.9,1,1, 18.176, 10565.474, 392.429, 52875.097 24/06/03,20:59:57,04,08,1, 11.9,1,1, 18.176, 10565.186, 391.216, 52876.235 24/06/03,20:59:57,05,08,1, 11.9,1,1, 18.176, 10566.368, 391.686, 52875.963 24/06/03,20:59:57,06,08,1, 11.9,1,1, 18.176, 10565.490, 392.223, 52875.514 24/06/03,20:59:57,07,08,1, 11.9,1,1, 18.176, 10565.640, 390.943, 52876.630 24/06/03,20:59:57,08,08,1, 11.9,1,1, 18.176, 10565.852, 392.165, 52875.806 24/06/03,20:59:57,09,08,1, 11.9,1,1, 18.176, 10565.153, 391.597, 52875.691 24/06/03,20:59:57,10,08,1, 11.9,1,1, 18.176, 10565.391, 391.101, 52875.889 24/06/03,20:59:57,11,08,1, 11.9,1,1, 18.176, 10565.787, 392.503, 52876.184 24/06/03,20:59:57,12,08,1, 11.9,1,1, 18.176, 10565.258, 391.175, 52875.775 24/06/03,20:59:57,13,08,1, 11.9,1,1, 18.176, 10565.904, 391.750, 52876.343 24/06/03,20:59:57,14,08,1, 11.9,1,1, 18.176, 10565.827, 392.285, 52876.207 24/06/03,20:59:57,15,08,1, 11.9,1,1, 18.176, 10565.351, 390.891, 52875.760 24/06/03,20:59:57,16,08,1, 11.9,1,1, 18.176, 10565.958, 392.242, 52876.282 24/06/03,20:59:57,17,08,1, 11.9,1,1, 18.176, 10565.316, 391.598, 52875.711 24/06/03,20:59:57,18,08,1, 11.9,1,1, 18.176, 10565.334, 391.057, 52875.801 24/06/03,20:59:57,19,08,1, 11.9,1,1, 18.176, 10565.852, 392.553, 52876.257 24/06/03,20:59:58,00,08,1, 11.9,1,1, 18.175, 10565.846, 392.553, 52876.257 24/06/03,20:59:58,01,08,1, 11.9,1,1, 18.175, 10565.402, 391.658, 52875.599 24/06/03,20:59:58,02,08,1, 11.9,1,1, 18.175, 10565.357, 391.053, 52875.675 24/06/03,20:59:58,03,08,1, 11.9,1,1, 18.175, 10565.851, 392.480, 52876.226 24/06/03,20:59:58,04,08,1, 11.9,1,1, 18.175, 10565.275, 391.210, 52875.791 24/06/03,20:59:58,05,08,1, 11.9,1,1, 18.175, 10565.796, 391.693, 52876.238 24/06/03,20:59:58,06,08,1, 11.9,1,1, 18.175, 10565.921, 392.368, 52876.140 24/06/03,20:59:58,07,08,1, 11.9,1,1, 18.175, 10565.348, 390.912, 52875.682 24/06/03,20:59:58,08,08,1, 11.9,1,1, 18.175, 10566.010, 392.177, 52876.268 24/06/03,20:59:58,09,08,1, 11.9,1,1, 18.175, 10565.399, 391.709, 52875.763 24/06/03,20:59:58,10,08,1, 11.9,1,1, 18.175, 10565.295, 390.964, 52875.693 24/06/03,20:59:58,11,08,1, 11.9,1,1, 18.175, 10565.835, 392.506, 52876.084 24/06/03,20:59:58,12,08,1, 11.9,1,1, 18.175, 10565.247, 391.233, 52875.678 24/06/03,20:59:58,13,08,1, 11.9,1,1, 18.175, 10565.851, 391.682, 52876.314 24/06/03,20:59:58,14,08,1, 11.9,1,1, 18.175, 10565.913, 392.362, 52876.313 24/06/03,20:59:58,15,08,1, 11.9,1,1, 18.175, 10565.365, 390.883, 52875.794 24/06/03,20:59:58,16,08,1, 11.9,1,1, 18.175, 10565.990, 392.126, 52876.285 24/06/03,20:59:58,17,08,1, 11.9,1,1, 18.175, 10565.419, 391.723, 52875.750 24/06/03,20:59:58,18,08,1, 11.9,1,1, 18.175, 10565.318, 390.961, 52875.749 24/06/03,20:59:58,19,08,1, 11.9,1,1, 18.175, 10565.884, 392.495, 52876.106 24/06/03,20:59:59,00,07,1, 11.9,1,1, 18.176, 10565.879, 392.495, 52876.106 24/06/03,20:59:59,01,07,1, 11.9,1,1, 18.176, 10565.430, 391.851, 52875.703 24/06/03,20:59:59,02,07,1, 11.9,1,1, 18.176, 10565.309, 391.002, 52875.627 24/06/03,20:59:59,03,07,1, 11.9,1,1, 18.176, 10565.863, 392.487, 52876.186 24/06/03,20:59:59,04,07,1, 11.9,1,1, 18.176, 10565.237, 391.314, 52875.713 24/06/03,20:59:59,05,07,1, 11.9,1,1, 18.176, 10565.736, 391.612, 52876.275 24/06/03,20:59:59,06,07,1, 11.9,1,1, 18.176, 10565.956, 392.445, 52876.370 24/06/03,20:59:59,07,07,1, 11.9,1,1, 18.176, 10565.402, 390.986, 52875.828 24/06/03,20:59:59,08,07,1, 11.9,1,1, 18.176, 10566.056, 392.150, 52876.412 24/06/03,20:59:59,09,07,1, 11.9,1,1, 18.176, 10565.490, 391.839, 52875.801 24/06/03,20:59:59,10,07,1, 11.9,1,1, 18.176, 10565.284, 390.966, 52875.618 24/06/03,20:59:59,11,07,1, 11.9,1,1, 18.176, 10565.900, 392.463, 52876.198 24/06/03,20:59:59,12,07,1, 11.9,1,1, 18.176, 10565.257, 391.322, 52875.641 24/06/03,20:59:59,13,07,1, 11.9,1,1, 18.176, 10565.724, 391.571, 52876.250 24/06/03,20:59:59,14,07,1, 11.9,1,1, 18.176, 10565.984, 392.509, 52876.337 24/06/03,20:59:59,15,07,1, 11.9,1,1, 18.176, 10565.366, 390.965, 52875.777 24/06/03,20:59:59,16,07,1, 11.9,1,1, 18.176, 10566.058, 392.167, 52876.232 24/06/03,20:59:59,17,07,1, 11.9,1,1, 18.176, 10565.554, 391.889, 52875.758 24/06/03,20:59:59,18,07,1, 11.9,1,1, 18.176, 10565.286, 390.981, 52875.704 24/06/03,20:59:59,19,07,1, 11.9,1,1, 18.176, 10565.876, 392.490, 52876.191